{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166163,"rows_kept":166163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767312000216,0.00016871,88909.0,88894.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312000404,0.00016871,88909.0,88893.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312000405,0.00016871,88909.0,88895.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312000604,0.00224925,88919.0,88902.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312001713,0.00241796,88919.0,88902.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312002513,0.00241796,88919.0,88902.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312003510,0.00241796,88919.0,88904.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312003812,0.00241796,88919.0,88892.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312003813,0.00241796,88919.0,88906.0,0.19121038]
["bitfinex-derivatives","BTCF0:USTF0",1767312004511,0.00241796,88919.0,88908.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312004717,0.00241796,88919.0,88910.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312005619,0.00241796,88919.0,88911.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312006918,0.09572,88920.0,88913.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312007613,0.00115694,88930.0,88913.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312007812,0.011259,88927.0,88913.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312008015,0.011259,88927.0,88913.0,0.18011709]
["bitfinex-derivatives","BTCF0:USTF0",1767312008724,0.011259,88927.0,88914.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312008919,0.011259,88927.0,88915.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312009126,0.09572,88928.0,88915.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312010024,0.09572,88928.0,88916.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312010215,0.011259,88927.0,88916.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312010823,0.09572,88928.0,88917.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312011024,0.09572,88928.0,88918.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312011221,0.09572,88928.0,88920.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312011417,0.09572,88928.0,88920.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312011726,0.106979,88928.0,88920.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312012223,0.106979,88928.0,88920.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312013513,0.09572,88928.0,88920.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312013918,0.011259,88927.0,88920.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312014422,0.00016871,88930.0,88921.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312014727,0.011259,88929.0,88921.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312015625,0.011259,88929.0,88922.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312015923,0.01649609,88937.0,88914.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312016117,0.01649609,88931.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767312017227,0.01649609,88931.0,88913.0,0.21987923]
["bitfinex-derivatives","BTCF0:USTF0",1767312017419,0.011259,88928.0,88913.0,0.21987923]
["bitfinex-derivatives","BTCF0:USTF0",1767312017619,0.011259,88925.0,88913.0,0.21987923]
["bitfinex-derivatives","BTCF0:USTF0",1767312017825,0.011259,88925.0,88913.0,0.23647709]
["bitfinex-derivatives","BTCF0:USTF0",1767312018128,0.011259,88925.0,88914.0,0.01659786]
["bitfinex-derivatives","BTCF0:USTF0",1767312018827,0.05636,88933.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767312018828,0.011261,88911.0,88890.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312019023,0.01649609,88896.0,88871.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312019227,0.01649609,88891.0,88871.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312019430,0.011264,88887.0,88871.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312019629,0.011264,88887.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767312019630,0.15443991,88880.0,88850.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312019834,0.01649609,88877.0,88861.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312020136,0.01649609,88874.0,88861.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312020429,0.01649609,88873.0,88861.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312020630,0.01649609,88873.0,88850.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312020631,0.01649609,88872.0,88850.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312020838,0.01649609,88870.0,88850.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312021031,0.15216,88869.0,88860.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312021333,0.15216,88868.0,88854.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312021536,0.15216,88867.0,88854.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1767312021725,0.09572,88866.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312022629,0.01649609,88865.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312022838,0.01649609,88864.0,88842.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312023026,0.01649609,88864.0,88843.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312023226,0.01649609,88864.0,88844.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1767312023535,0.09572,88866.0,88849.0,0.16660281]
["bitfinex-derivatives","BTCF0:USTF0",1767312023826,0.0001688,88866.0,88852.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1767312024031,0.1522,88865.0,88857.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312024226,0.0001688,88866.0,88857.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312024227,0.1522,88864.0,88857.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1767312024524,0.01657567,88880.0,88858.0,0.1677152]
["bitfinex-derivatives","BTCF0:USTF0",1767312024722,0.01657567,88880.0,88860.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312024923,0.01657567,88871.0,88850.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312025123,0.17120189,88869.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312025334,0.01657567,88867.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312025536,0.16881567,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312027830,0.15224,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312028338,0.15224,88866.0,88849.0,0.16945457]
["bitfinex-derivatives","BTCF0:USTF0",1767312029334,0.01657567,88885.0,88864.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312029531,0.15224,88884.0,88866.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1767312029732,0.17120189,88886.0,88866.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1767312030036,0.01657567,88884.0,88865.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312030228,0.15224,88883.0,88865.0,0.15297018]
["bitfinex-derivatives","BTCF0:USTF0",1767312030429,0.01657567,88871.0,88851.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1767312030741,0.15224,88870.0,88851.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1767312031439,0.15224,88870.0,88851.0,0.18055477]
["bitfinex-derivatives","BTCF0:USTF0",1767312031635,0.15224,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312032238,0.16881567,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312032640,0.0001688,88883.0,88864.0,0.16928577]
["bitfinex-derivatives","BTCF0:USTF0",1767312032943,0.03981334,88882.0,88875.0,0.01631559]
["bitfinex-derivatives","BTCF0:USTF0",1767312033243,0.03981334,88882.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767312033244,0.05652,88881.0,88871.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1767312033545,0.05652,88880.0,88868.0,0.11852383]
["bitfinex-derivatives","BTCF0:USTF0",1767312034046,0.05652,88880.0,88869.0,0.01182597]
["bitfinex-derivatives","BTCF0:USTF0",1767312034240,0.09576,88886.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767312034446,0.05652,88885.0,88873.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1767312034841,0.05652,88885.0,88872.0,0.12978983]
["bitfinex-derivatives","BTCF0:USTF0",1767312035340,0.15462622,88892.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767312035542,0.15462622,88892.0,88872.0,0.11852383]
["bitfinex-derivatives","BTCF0:USTF0",1767312035543,0.05601839,88899.0,88889.0,0.00050161]
["bitfinex-derivatives","BTCF0:USTF0",1767312035844,0.05601839,88899.0,88885.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312036147,0.05601839,88899.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312036646,0.05652,88904.0,88887.0,0.13052408]
["bitfinex-derivatives","BTCF0:USTF0",1767312037036,0.05652,88904.0,88889.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1767312038849,0.05652,88904.0,88888.0,0.12176993]
["bitfinex-derivatives","BTCF0:USTF0",1767312040448,0.05652,88904.0,88884.0,0.00037648]
["bitfinex-derivatives","BTCF0:USTF0",1767312041146,0.05652,88904.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312041549,0.05652,88904.0,88885.0,0.01131062]
["bitfinex-derivatives","BTCF0:USTF0",1767312041846,0.05652,88903.0,88887.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312042547,0.15462622,88910.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312042749,0.15462622,88908.0,88887.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312042949,0.09576,88907.0,88887.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312044447,0.25038622,88907.0,88887.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312044649,1e-08,88889.0,88887.0,4.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312045750,1e-08,88889.0,88888.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312047957,1e-08,88889.0,88888.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1767312048958,0.09576,88928.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312049457,0.09576,88928.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312049661,0.011259,88926.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312049955,0.01126,88923.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312050849,0.18246189,88923.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312052958,0.01657567,88920.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312053161,0.17345114,88919.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312054362,0.01126,88918.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312054562,0.17345114,88919.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312055063,0.22993114,88919.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312055361,0.01126,88918.0,88904.0,0.05664871]
["bitfinex-derivatives","BTCF0:USTF0",1767312058958,0.16659982,88906.0,88886.0,0.06895981]
["bitfinex-derivatives","BTCF0:USTF0",1767312059164,0.22307982,88905.0,88886.0,0.12543981]
["bitfinex-derivatives","BTCF0:USTF0",1767312059364,0.22307982,88905.0,88887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312059866,0.22307982,88905.0,88887.0,0.07206678]
["bitfinex-derivatives","BTCF0:USTF0",1767312060466,0.05664871,88905.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312060667,0.05664871,88905.0,88891.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312062264,0.03333882,88905.0,88892.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767312062766,0.03333882,88905.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767312062954,0.03333882,88905.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767312063154,0.00016871,88905.0,88898.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312063460,0.15017084,88917.0,88896.0,0.15689664]
["bitfinex-derivatives","BTCF0:USTF0",1767312063461,0.05648,88911.0,88900.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312064054,0.05648,88911.0,88896.0,0.15689664]
["bitfinex-derivatives","BTCF0:USTF0",1767312064255,0.05648,88911.0,88896.0,0.17248342]
["bitfinex-derivatives","BTCF0:USTF0",1767312064857,0.011261,88916.0,88896.0,0.17248342]
["bitfinex-derivatives","BTCF0:USTF0",1767312065164,0.05648,88915.0,88896.0,0.17248342]
["bitfinex-derivatives","BTCF0:USTF0",1767312065363,0.05648,88915.0,88897.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312065964,0.05648,88915.0,88901.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312068258,0.00224925,88919.0,88901.0,0.15689664]
["bitfinex-derivatives","BTCF0:USTF0",1767312068458,0.15017084,88899.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767312068655,0.01642898,88895.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312069070,0.15017084,88896.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767312069371,0.05648,88913.0,88897.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312069959,0.05648,88913.0,88897.0,0.02684978]
["bitfinex-derivatives","BTCF0:USTF0",1767312070156,0.00016871,88914.0,88898.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312070364,0.05664871,88914.0,88898.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312073165,0.05664871,88914.0,88898.0,0.02684978]
["bitfinex-derivatives","BTCF0:USTF0",1767312073562,0.05664871,88914.0,88899.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312074668,0.05664871,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312074973,0.05664871,88914.0,88901.0,0.07206678]
["bitfinex-derivatives","BTCF0:USTF0",1767312076662,0.05664871,88914.0,88902.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312076862,0.05664871,88914.0,88903.0,0.01558678]
["bitfinex-derivatives","BTCF0:USTF0",1767312077574,0.05664871,88914.0,88902.0,0.15689664]
["bitfinex-derivatives","BTCF0:USTF0",1767312079873,0.00016871,88914.0,88902.0,0.15689664]
["bitfinex-derivatives","BTCF0:USTF0",1767312080373,0.00016871,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312081568,0.00016871,88914.0,88902.0,0.18374542]
["bitfinex-derivatives","BTCF0:USTF0",1767312082269,0.00016871,88914.0,88902.0,0.17248342]
["bitfinex-derivatives","BTCF0:USTF0",1767312092386,0.00016871,88914.0,88903.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312092974,0.00016871,88914.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312094084,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312094586,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312095385,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312095786,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312096080,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312096388,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312096584,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312096788,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312096993,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312097287,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312098478,0.00224925,88919.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312098679,0.05644,88918.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312099492,0.05644,88917.0,88905.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312099988,0.05644,88917.0,88904.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1767312102586,0.05644,88916.0,88904.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1767312102794,0.00224925,88919.0,88904.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1767312102981,0.05644,88916.0,88904.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1767312104093,0.05644,88916.0,88902.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312104295,0.00224925,88919.0,88902.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312104593,0.15216,88918.0,88902.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312105296,0.011261,88915.0,88901.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312107999,0.3029084,88918.0,88901.0,0.07278031]
["bitfinex-derivatives","BTCF0:USTF0",1767312109495,0.243376,88961.0,88901.0,0.07278031]
["bitfinex-derivatives","BTCF0:USTF0",1767312109496,0.01557225,88948.0,88927.0,0.15425871]
["bitfinex-derivatives","BTCF0:USTF0",1767312109694,0.22276065,88947.0,88929.0,0.01646902]
["bitfinex-derivatives","BTCF0:USTF0",1767312109885,0.01557225,88945.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312110086,0.01557225,88945.0,88929.0,0.01142771]
["bitfinex-derivatives","BTCF0:USTF0",1767312110399,0.01557225,88945.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312111197,0.01557225,88944.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312112494,0.1507484,88920.0,88908.0,0.05333722]
["bitfinex-derivatives","BTCF0:USTF0",1767312112697,0.16632065,88916.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767312112889,0.1507484,88916.0,88899.0,0.07278031]
["bitfinex-derivatives","BTCF0:USTF0",1767312113101,0.16632065,88927.0,88906.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312113293,0.16632065,88925.0,88906.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1767312113503,0.00016871,88924.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312113700,0.05648,88923.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312114398,0.05648,88923.0,88907.0,0.01683123]
["bitfinex-derivatives","BTCF0:USTF0",1767312114895,0.00016871,88924.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312115097,0.05664871,88924.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312115494,0.00016871,88924.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312115700,0.05664871,88924.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312116008,0.17439785,88923.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312116195,0.17439785,88922.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312117495,0.23087785,88921.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312119901,0.17439785,88921.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312120104,0.05648,88920.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312124703,0.17439785,88919.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312126591,0.01655259,88918.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312126797,0.01655259,88916.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767312127005,0.01655259,88916.0,88899.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767312127304,0.15784526,88917.0,88900.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312127902,0.15784526,88917.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312128109,0.05648,88920.0,88904.0,0.02792452]
["bitfinex-derivatives","BTCF0:USTF0",1767312129706,0.05648,88920.0,88905.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312129906,0.0279813,88924.0,88907.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312129907,0.01142871,88924.0,88907.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312130108,0.05648,88923.0,88907.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312130499,0.01126,88922.0,88904.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312130702,0.02781259,88922.0,88904.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312131004,0.18565785,88922.0,88904.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312131507,0.16910526,88922.0,88904.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312131698,0.18565785,88922.0,88904.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312131899,0.17439785,88920.0,88900.0,0.1731129]
["bitfinex-derivatives","BTCF0:USTF0",1767312132100,0.01126,88919.0,88901.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312134310,0.17439785,88920.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312134501,0.05648,88923.0,88905.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312136011,0.05648,88923.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767312136512,0.05648,88923.0,88905.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312137299,0.05644,88923.0,88906.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312138211,0.05644,88923.0,88907.0,0.01666252]
["bitfinex-derivatives","BTCF0:USTF0",1767312139503,0.05644,88923.0,88907.0,0.07310252]
["bitfinex-derivatives","BTCF0:USTF0",1767312140308,0.05644,88923.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312141513,0.01126,88922.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312141813,0.18565785,88922.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312143904,0.17439785,88922.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312144813,0.17368339,88921.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312146315,0.01582587,88920.0,88907.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312146900,0.17368339,88918.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312147106,0.17368339,88910.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312147305,0.01126,88918.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312147714,0.05644,88923.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312148415,0.01126,88922.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312149299,0.01582587,88920.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312149504,0.01582587,88918.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312149705,0.15785752,88917.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312149915,0.17368339,88916.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767312152707,0.17368339,88916.0,88906.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312153018,0.01582587,88915.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312153214,0.01582587,88913.0,88906.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312153405,0.01582587,88913.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312153601,0.15785752,88914.0,88903.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312155615,0.15785752,88914.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312155816,0.15785752,88914.0,88904.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312156210,0.05644,88917.0,88900.0,0.12062865]
["bitfinex-derivatives","BTCF0:USTF0",1767312156412,0.05644,88917.0,88901.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1767312156610,0.05644,88917.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312157021,0.07226587,88917.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312157422,0.08352587,88917.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312158521,0.01582587,88902.0,88890.0,0.10059186]
["bitfinex-derivatives","BTCF0:USTF0",1767312158720,0.01582587,88894.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767312158922,0.00157405,88893.0,88882.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312159320,0.15785752,88894.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767312159716,0.05644,88900.0,88889.0,0.01510868]
["bitfinex-derivatives","BTCF0:USTF0",1767312160026,0.05644,88900.0,88890.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312160617,0.05644,88900.0,88885.0,0.01510868]
["bitfinex-derivatives","BTCF0:USTF0",1767312160928,0.05644,88900.0,88890.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312162421,0.09588871,88904.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312162422,0.05644,88901.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767312162621,0.05644,88901.0,88890.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312163122,0.01599458,88904.0,88890.0,0.13172394]
["bitfinex-derivatives","BTCF0:USTF0",1767312163430,0.05644,88901.0,88890.0,0.13172394]
["bitfinex-derivatives","BTCF0:USTF0",1767312163628,0.05644,88901.0,88890.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312164129,0.05644,88901.0,88882.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312164130,0.01582587,88897.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767312164314,0.01582587,88897.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767312164315,0.01582587,88888.0,88869.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312164622,0.15785752,88889.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312164623,0.01582587,88877.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312164822,0.01582587,88877.0,88867.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312165228,0.15785752,88878.0,88867.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312165420,0.15785752,88878.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312165626,0.15785752,88878.0,88868.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312165815,0.05644,88879.0,88868.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312167530,0.05644,88879.0,88864.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1767312167531,0.067705,88879.0,88869.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312170231,0.05644,88879.0,88869.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312170731,0.05644,88879.0,88864.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1767312170928,0.05644,88879.0,88863.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312170929,0.17368339,88878.0,88863.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312171232,0.05644,88879.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767312171233,0.17368339,88873.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312171430,0.17368339,88873.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312171632,0.011266,88872.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312171819,0.011266,88872.0,88855.0,0.01510868]
["bitfinex-derivatives","BTCF0:USTF0",1767312172020,0.011266,88872.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312172219,0.17368339,88873.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312173234,0.17368339,88871.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312173527,0.17864993,88868.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767312174234,0.18991693,88867.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312174436,0.23512993,88866.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312174731,0.17864993,88865.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767312175524,0.17864993,88865.0,88846.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312175525,0.17864993,88858.0,88840.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312175730,0.05648,88857.0,88841.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312176635,0.05648,88857.0,88840.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312176636,0.01638272,88854.0,88840.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312176835,0.01638272,88854.0,88840.0,0.12062874]
["bitfinex-derivatives","BTCF0:USTF0",1767312177223,0.16226721,88855.0,88840.0,0.12062874]
["bitfinex-derivatives","BTCF0:USTF0",1767312178039,0.05648,88854.0,88846.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312178338,0.00314261,88854.0,88846.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312178534,0.0001688,88858.0,88846.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312178839,0.05648,88857.0,88848.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312179041,0.0001688,88858.0,88848.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312179239,0.05648,88857.0,88848.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312179635,0.05648,88856.0,88848.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312180340,0.05648,88856.0,88841.0,0.16664876]
["bitfinex-derivatives","BTCF0:USTF0",1767312180741,0.17864993,88855.0,88840.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312181054,0.05648,88854.0,88845.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312181438,0.02764972,88865.0,88845.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312181439,0.011266,88872.0,88850.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312181642,0.05648,88871.0,88862.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312181859,0.05648,88871.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312182554,0.05652,88872.0,88861.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312182850,0.05652,88871.0,88860.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312183051,0.05652,88871.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312183244,0.05652,88871.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312183444,0.05652,88871.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312183644,0.05652,88871.0,88860.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312186744,0.05652,88871.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312191038,0.067786,88871.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312191239,0.011266,88869.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312191756,0.011267,88867.0,88852.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312193160,0.01638272,88868.0,88852.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312195260,0.24643593,88871.0,88852.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312195461,0.01638272,88870.0,88852.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312195862,0.01638272,88870.0,88852.0,0.07310135]
["bitfinex-derivatives","BTCF0:USTF0",1767312196968,0.23005321,88871.0,88853.0,0.01658135]
["bitfinex-derivatives","BTCF0:USTF0",1767312198459,0.31037587,88870.0,88851.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312198654,0.01638272,88864.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312198859,0.05652,88863.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312199170,0.05652,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767312200261,0.05652,88864.0,88849.0,0.01669359]
["bitfinex-derivatives","BTCF0:USTF0",1767312200472,0.011267,88867.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312200768,0.01638272,88863.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312200965,0.05652,88862.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312201970,0.05652,88862.0,88849.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767312202170,0.05652,88862.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312202574,0.05652,88862.0,88849.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767312202774,0.05652,88862.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312203870,0.05652,88862.0,88849.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767312204177,0.05652,88862.0,88850.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312205064,0.01538049,88860.0,88840.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312205269,0.01538049,88858.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767312205670,0.05652,88862.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312205671,0.01538049,88855.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312206171,0.01538049,88855.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767312207170,0.01538049,88850.0,88834.0,0.10059186]
["bitfinex-derivatives","BTCF0:USTF0",1767312207369,0.15755419,88851.0,88835.0,0.10059186]
["bitfinex-derivatives","BTCF0:USTF0",1767312207879,0.0001688,88851.0,88835.0,0.10059186]
["bitfinex-derivatives","BTCF0:USTF0",1767312208186,0.0001688,88851.0,88840.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312208373,0.0001688,88851.0,88835.0,0.10059186]
["bitfinex-derivatives","BTCF0:USTF0",1767312208572,0.0001688,88851.0,88840.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312209281,0.01554929,88851.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767312209982,0.01554929,88851.0,88840.0,0.12045994]
["bitfinex-derivatives","BTCF0:USTF0",1767312210373,0.05652,88850.0,88841.0,0.15903478]
["bitfinex-derivatives","BTCF0:USTF0",1767312210682,0.05652,88855.0,88847.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312210866,0.05652,88856.0,88847.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312211273,0.05652,88856.0,88846.0,0.15903478]
["bitfinex-derivatives","BTCF0:USTF0",1767312211785,0.0001688,88860.0,88843.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312211987,0.05652,88856.0,88843.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312212484,0.05652,88856.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312213779,0.05652,88855.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312214285,0.01538049,88853.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312214483,0.01538049,88852.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767312215888,0.01538049,88851.0,88837.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767312216188,0.01538049,88851.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312216189,0.01538049,88850.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312216889,0.15738539,88851.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312217083,0.01538049,88850.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312217284,0.15738539,88851.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312219289,0.01538049,88849.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312219591,0.01538049,88848.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312220693,0.15738539,88849.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312221292,0.07190049,88852.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312221997,0.01538049,88851.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312224799,0.011269,88850.0,88837.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767312225103,0.15738539,88833.0,88815.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767312225291,0.011271,88830.0,88812.0,0.0729316]
["bitfinex-derivatives","BTCF0:USTF0",1767312225597,0.011272,88827.0,88812.0,0.0729316]
["bitfinex-derivatives","BTCF0:USTF0",1767312225793,0.07186049,88826.0,88809.0,0.05265419]
["bitfinex-derivatives","BTCF0:USTF0",1767312226198,0.00011822,88825.0,88809.0,0.05265419]
["bitfinex-derivatives","BTCF0:USTF0",1767312226696,0.011272,88823.0,88805.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312226899,0.15750361,88825.0,88801.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767312226900,0.011274,88814.0,88801.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767312227101,0.011274,88812.0,88794.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312227295,0.0114429,88812.0,88795.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312227900,0.00011822,88811.0,88795.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312228201,0.011274,88810.0,88795.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312228401,0.011274,88810.0,88794.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312228597,0.00011822,88811.0,88794.0,0.0729716]
["bitfinex-derivatives","BTCF0:USTF0",1767312228901,0.00011822,88811.0,88795.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312229200,0.00011822,88811.0,88795.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312229408,0.0001689,88812.0,88794.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312229409,0.09576,88821.0,88810.0,0.0164516]
["bitfinex-derivatives","BTCF0:USTF0",1767312229592,0.05652,88820.0,88810.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312229992,0.05652,88820.0,88810.0,0.15903478]
["bitfinex-derivatives","BTCF0:USTF0",1767312230405,0.15738539,88818.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767312230798,0.15738539,88818.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767312231391,0.17276588,88818.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767312231593,0.011273,88817.0,88793.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312232301,0.011273,88817.0,88793.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767312232504,0.011273,88817.0,88794.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312232703,0.011273,88817.0,88796.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312233304,0.15236,88816.0,88797.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312234095,0.011273,88815.0,88797.0,0.17548638]
["bitfinex-derivatives","BTCF0:USTF0",1767312235404,0.15236,88816.0,88793.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1767312235405,0.011274,88811.0,88793.0,0.0716844]
["bitfinex-derivatives","BTCF0:USTF0",1767312235799,0.011274,88811.0,88794.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312236804,0.05656,88815.0,88809.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312237010,0.05656,88818.0,88809.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312237198,0.05656,88823.0,88810.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312237699,0.05656,88823.0,88806.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312237892,0.05656,88823.0,88807.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312238097,0.067832,88823.0,88807.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312239701,0.067832,88823.0,88807.0,0.22800115]
["bitfinex-derivatives","BTCF0:USTF0",1767312241206,0.011273,88820.0,88807.0,0.21282675]
["bitfinex-derivatives","BTCF0:USTF0",1767312241503,0.011273,88817.0,88803.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312241709,0.011274,88814.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312242411,0.20813007,88823.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312243010,0.011273,88818.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312243507,0.011273,88818.0,88802.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312243707,0.011273,88818.0,88804.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312244811,0.011273,88818.0,88803.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312244812,0.0001689,88824.0,88811.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1767312245009,0.0567289,88824.0,88813.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312245414,0.0567289,88824.0,88812.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312245614,0.0567289,88824.0,88809.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312246911,0.011272,88823.0,88807.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312247805,0.0263068,88822.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767312248011,0.17787687,88822.0,88799.0,0.21282675]
["bitfinex-derivatives","BTCF0:USTF0",1767312248202,0.0150338,88820.0,88799.0,0.21282675]
["bitfinex-derivatives","BTCF0:USTF0",1767312248402,0.0150338,88820.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767312248602,0.15157007,88821.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767312248806,0.05656,88820.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767312249706,0.05656,88820.0,88805.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1767312249913,0.05656,88820.0,88805.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312250812,0.011273,88819.0,88805.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312251209,0.011273,88819.0,88805.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312252813,0.011273,88816.0,88805.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312253208,0.067833,88820.0,88805.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312253615,0.011273,88817.0,88801.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312253811,0.0150338,88817.0,88799.0,0.21282675]
["bitfinex-derivatives","BTCF0:USTF0",1767312254005,0.011274,88813.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312254308,0.067834,88813.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312254518,0.011274,88810.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312255017,0.05656,88813.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312255714,0.011274,88812.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312256507,0.05656,88813.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312256704,0.067834,88813.0,88799.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312256906,0.067834,88813.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767312256907,0.0150338,88805.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767312257113,0.0715938,88804.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767312257315,0.0001689,88803.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767312257809,0.0150338,88801.0,88783.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1767312258011,0.0001689,88803.0,88780.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312258012,0.0150338,88799.0,88780.0,0.15626675]
["bitfinex-derivatives","BTCF0:USTF0",1767312258214,0.0150338,88799.0,88766.0,0.10075961]
["bitfinex-derivatives","BTCF0:USTF0",1767312258215,0.17787987,88794.0,88773.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312258416,0.011276,88792.0,88773.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312259113,0.011277,88789.0,88773.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312259812,0.011277,88789.0,88766.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1767312259813,0.011277,88789.0,88767.0,0.17144115]
["bitfinex-derivatives","BTCF0:USTF0",1767312260118,0.011277,88789.0,88764.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1767312260119,0.16660387,88785.0,88764.0,0.02806193]
["bitfinex-derivatives","BTCF0:USTF0",1767312260308,0.0001689,88783.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312260511,0.05656,88782.0,88767.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312261718,0.05656,88782.0,88766.0,0.16754675]
["bitfinex-derivatives","BTCF0:USTF0",1767312261921,0.05656,88781.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312262823,0.05656,88781.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312263119,0.0001689,88783.0,88770.0,0.0151744]
["bitfinex-derivatives","BTCF0:USTF0",1767312263424,0.0001689,88783.0,88757.0,0.01549938]
["bitfinex-derivatives","BTCF0:USTF0",1767312263425,0.15157007,88777.0,88757.0,0.01549938]
["bitfinex-derivatives","BTCF0:USTF0",1767312263610,0.15157007,88777.0,88745.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312263611,0.05656,88776.0,88767.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312263922,0.0566,88800.0,88785.0,0.16314486]
["bitfinex-derivatives","BTCF0:USTF0",1767312264113,0.0566,88799.0,88785.0,0.16314486]
["bitfinex-derivatives","BTCF0:USTF0",1767312264308,0.011274,88819.0,88792.0,0.01556435]
["bitfinex-derivatives","BTCF0:USTF0",1767312264620,0.011274,88819.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767312264621,0.02698689,88808.0,88790.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312264822,0.011276,88805.0,88790.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312265005,0.15244,88807.0,88790.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312265006,0.011277,88795.0,88790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312265213,0.011277,88796.0,88790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312265421,0.0566,88797.0,88790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312266320,0.011277,88796.0,88790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312267621,0.02698889,88796.0,88790.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312267924,0.02698889,88796.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312268127,0.12282889,88796.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312268624,0.01571189,88793.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312268814,0.011278,88787.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312269518,0.01588079,88789.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312269723,0.0566,88794.0,88778.0,0.17442386]
["bitfinex-derivatives","BTCF0:USTF0",1767312269912,0.0566,88794.0,88782.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312270113,0.15540548,88803.0,88782.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312270525,0.15244,88802.0,88784.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312270819,0.1526089,88802.0,88784.0,0.17887811]
["bitfinex-derivatives","BTCF0:USTF0",1767312272022,0.1526089,88802.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312272023,0.01571189,88801.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312272527,0.15244,88800.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312272721,0.15540548,88798.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312272923,0.01571189,88797.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312273113,0.01571189,88796.0,88784.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312273312,0.01571189,88792.0,88772.0,0.16314486]
["bitfinex-derivatives","BTCF0:USTF0",1767312273515,0.011278,88788.0,88770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312273715,0.02698989,88788.0,88770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312274127,0.011278,88785.0,88770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312274826,0.02698989,88785.0,88770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312275823,0.05664,88784.0,88766.0,0.25898486]
["bitfinex-derivatives","BTCF0:USTF0",1767312276026,0.05664,88784.0,88765.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312276027,0.01571189,88783.0,88765.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312276426,0.0568089,88784.0,88766.0,0.16314486]
["bitfinex-derivatives","BTCF0:USTF0",1767312276624,0.05664,88786.0,88777.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312276941,0.16668148,88803.0,88780.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312277117,0.15248,88802.0,88790.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312277314,0.15248,88802.0,88781.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312277315,0.011276,88801.0,88781.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312277730,0.0001689,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312277918,0.12098991,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312279029,0.0001689,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312279327,0.12098991,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312280126,0.0001689,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312281429,0.0001689,88800.0,88784.0,0.16314486]
["bitfinex-derivatives","BTCF0:USTF0",1767312281943,0.05664,88799.0,88784.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312283539,0.05664,88799.0,88785.0,0.17870921]
["bitfinex-derivatives","BTCF0:USTF0",1767312283924,0.05664,88802.0,88789.0,0.29953022]
["bitfinex-derivatives","BTCF0:USTF0",1767312284124,0.05664,88802.0,88789.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312284435,0.011276,88801.0,88782.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1767312284935,0.0001689,88800.0,88782.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1767312286135,0.011276,88799.0,88782.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1767312287033,0.0001689,88800.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312287034,0.01571189,88795.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312287247,0.01571189,88790.0,88782.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312287538,0.17111737,88794.0,88782.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312288236,0.011277,88793.0,88782.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312289135,0.18239437,88793.0,88782.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312290143,0.01571189,88788.0,88782.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312290338,0.16668348,88786.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312290538,0.011278,88786.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312290838,0.011278,88785.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312291231,0.16668348,88789.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312291433,0.011277,88791.0,88779.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312291743,0.011277,88791.0,88775.0,0.01556435]
["bitfinex-derivatives","BTCF0:USTF0",1767312292042,0.011278,88785.0,88771.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312292231,0.01571189,88787.0,88769.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312292232,0.011279,88781.0,88769.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312292627,0.011279,88779.0,88769.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312292831,0.18239537,88783.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312293041,0.011279,88780.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312293334,0.011279,88780.0,88771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312294141,0.011279,88780.0,88769.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312294340,0.16685176,88782.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312295433,0.17813076,88782.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312296033,0.011279,88779.0,88770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312296243,0.011279,88779.0,88770.0,0.0445855]
["bitfinex-derivatives","BTCF0:USTF0",1767312296542,0.17813076,88779.0,88769.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312296741,0.17813076,88779.0,88768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312297133,0.01128,88775.0,88758.0,0.01509588]
["bitfinex-derivatives","BTCF0:USTF0",1767312297335,0.16685176,88776.0,88755.0,0.15053323]
["bitfinex-derivatives","BTCF0:USTF0",1767312297536,0.12082101,88770.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312297731,0.011281,88766.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312297936,0.15030284,88772.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312298132,0.011279,88776.0,88760.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312298444,0.011279,88776.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312298634,0.011279,88776.0,88760.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312299035,0.01128,88773.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312299438,0.01128,88773.0,88755.0,0.06498974]
["bitfinex-derivatives","BTCF0:USTF0",1767312299639,0.17746101,88780.0,88756.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312299640,0.16685176,88767.0,88756.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312299838,0.15030284,88774.0,88757.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312300141,0.15030284,88774.0,88760.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312300342,0.01128,88773.0,88760.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312300542,0.01128,88774.0,88761.0,0.00813519]
["bitfinex-derivatives","BTCF0:USTF0",1767312300844,0.067919,88778.0,88761.0,0.00813519]
["bitfinex-derivatives","BTCF0:USTF0",1767312301647,0.011279,88778.0,88761.0,0.00813519]
["bitfinex-derivatives","BTCF0:USTF0",1767312301949,0.15030284,88780.0,88761.0,0.00813519]
["bitfinex-derivatives","BTCF0:USTF0",1767312302147,0.01128,88773.0,88761.0,0.00813519]
["bitfinex-derivatives","BTCF0:USTF0",1767312302352,0.01128,88773.0,88760.0,0.12082101]
["bitfinex-derivatives","BTCF0:USTF0",1767312302546,0.01128,88773.0,88756.0,0.20780467]
["bitfinex-derivatives","BTCF0:USTF0",1767312302851,0.13210101,88770.0,88757.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312303046,0.13210101,88770.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312303848,0.15030284,88773.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312304152,0.13210101,88770.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312304352,0.01128,88770.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312304651,0.01128,88772.0,88759.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312306052,0.011279,88776.0,88759.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312307454,0.011281,88767.0,88757.0,0.00793761]
["bitfinex-derivatives","BTCF0:USTF0",1767312307654,0.01128,88771.0,88758.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312308749,0.01128,88771.0,88758.0,0.06449697]
["bitfinex-derivatives","BTCF0:USTF0",1767312309655,0.01128,88775.0,88758.0,0.06449697]
["bitfinex-derivatives","BTCF0:USTF0",1767312310558,0.01128,88775.0,88762.0,0.0076765]
["bitfinex-derivatives","BTCF0:USTF0",1767312310853,0.011279,88779.0,88763.0,0.0076765]
["bitfinex-derivatives","BTCF0:USTF0",1767312311056,0.011279,88779.0,88765.0,0.0076765]
["bitfinex-derivatives","BTCF0:USTF0",1767312311557,0.011279,88779.0,88766.0,0.1035165]
["bitfinex-derivatives","BTCF0:USTF0",1767312312459,0.011279,88776.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312314752,0.17813076,88776.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312315458,0.16158184,88776.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767312315960,0.01128,88772.0,88758.0,0.00733933]
["bitfinex-derivatives","BTCF0:USTF0",1767312316256,0.01128,88772.0,88759.0,0.15977933]
["bitfinex-derivatives","BTCF0:USTF0",1767312319555,0.011279,88779.0,88760.0,0.00725245]
["bitfinex-derivatives","BTCF0:USTF0",1767312319754,0.011279,88776.0,88760.0,0.00725245]
["bitfinex-derivatives","BTCF0:USTF0",1767312320363,0.02782792,88780.0,88760.0,0.00725245]
["bitfinex-derivatives","BTCF0:USTF0",1767312320662,0.011277,88795.0,88779.0,0.13705887]
["bitfinex-derivatives","BTCF0:USTF0",1767312320959,0.011277,88795.0,88781.0,0.01509588]
["bitfinex-derivatives","BTCF0:USTF0",1767312321847,0.16157984,88795.0,88780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767312322062,0.011277,88791.0,88780.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767312323059,0.011277,88791.0,88779.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312323060,0.011277,88791.0,88781.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312323754,0.011278,88787.0,88779.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312324158,0.16676803,88787.0,88779.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312324764,0.15549003,88787.0,88779.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312324963,0.011278,88791.0,88779.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312325464,0.011278,88791.0,88780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312326354,0.0566,88794.0,88779.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312326555,0.15549003,88782.0,88760.0,0.16273382]
["bitfinex-derivatives","BTCF0:USTF0",1767312326861,0.01128,88771.0,88761.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767312327166,0.01128,88772.0,88760.0,0.16273382]
["bitfinex-derivatives","BTCF0:USTF0",1767312327368,0.01128,88772.0,88761.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767312328469,0.011278,88785.0,88771.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312328769,0.011277,88792.0,88777.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312328963,0.011277,88792.0,88778.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312332963,0.0001689,88794.0,88781.0,0.16273382]
["bitfinex-derivatives","BTCF0:USTF0",1767312333167,0.0001689,88794.0,88782.0,0.17925891]
["bitfinex-derivatives","BTCF0:USTF0",1767312334463,0.20041675,88804.0,88782.0,0.17925891]
["bitfinex-derivatives","BTCF0:USTF0",1767312334658,0.15244,88803.0,88782.0,0.17925891]
["bitfinex-derivatives","BTCF0:USTF0",1767312335265,0.011276,88799.0,88782.0,0.17925891]
["bitfinex-derivatives","BTCF0:USTF0",1767312335466,0.011276,88799.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312335666,0.0114449,88799.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312335969,0.011275,88808.0,88793.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312336175,0.067876,88805.0,88793.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312336568,0.011276,88802.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312336772,0.0566,88805.0,88791.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312337174,0.0566,88805.0,88791.0,0.07312509]
["bitfinex-derivatives","BTCF0:USTF0",1767312337678,0.15549003,88819.0,88799.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312337874,0.0566,88815.0,88799.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312339573,0.0566,88815.0,88800.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312339877,0.0566,88815.0,88804.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312340067,0.0566,88815.0,88804.0,0.07312509]
["bitfinex-derivatives","BTCF0:USTF0",1767312340880,0.011275,88814.0,88804.0,0.07312509]
["bitfinex-derivatives","BTCF0:USTF0",1767312341267,0.011275,88814.0,88804.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312341663,0.15549003,88808.0,88784.0,0.17925891]
["bitfinex-derivatives","BTCF0:USTF0",1767312341865,0.011278,88790.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312342074,0.01654339,88799.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312342075,0.15549003,88797.0,88783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312342274,0.15549003,88797.0,88762.0,0.05336193]
["bitfinex-derivatives","BTCF0:USTF0",1767312342275,0.17203342,88790.0,88763.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312342572,0.16676903,88775.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312342769,0.01128,88771.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312342974,0.15565893,88775.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312344773,0.01128,88774.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312347078,0.15565893,88775.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312349389,0.0001689,88775.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312349684,0.0001689,88775.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767312350681,0.0001689,88775.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312351778,0.0001689,88775.0,88761.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1767312352080,0.0001689,88775.0,88761.0,0.08440609]
["bitfinex-derivatives","BTCF0:USTF0",1767312352388,0.0001689,88775.0,88761.0,0.07312509]
["bitfinex-derivatives","BTCF0:USTF0",1767312352775,0.0001689,88775.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767312352976,0.0001689,88775.0,88763.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312353173,0.0001689,88775.0,88765.0,0.01652509]
["bitfinex-derivatives","BTCF0:USTF0",1767312353572,0.011274,88817.0,88761.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312353573,0.011277,88791.0,88769.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312353887,0.15244,88790.0,88770.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312354291,0.011278,88789.0,88770.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312354490,0.16411557,88789.0,88770.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312354788,0.0001689,88788.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312355085,0.011279,88778.0,88771.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312356290,0.16411757,88775.0,88771.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312358302,0.1802513,88775.0,88760.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312359503,0.20943757,88774.0,88760.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312368614,0.15283757,88767.0,88760.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312368912,0.15283757,88767.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312369312,0.01613373,88771.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312369497,0.15283757,88772.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312369697,0.15283757,88770.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312370006,0.01613373,88769.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312370197,0.15283757,88768.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312371212,0.1689713,88768.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312372113,0.15283757,88766.0,88759.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767312372503,0.1689713,88764.0,88752.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312373312,0.15283757,88762.0,88752.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312373514,0.1689713,88762.0,88752.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312373711,0.01145,88766.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312373712,0.1689713,88758.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312373910,0.05656,88763.0,88748.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1767312373911,0.1689713,88757.0,88748.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1767312374112,0.01613373,88756.0,88748.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312374302,0.011283,88746.0,88740.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312374504,0.02741673,88748.0,88740.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312374704,0.1689713,88745.0,88729.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312374906,0.00010761,88755.0,88734.0,0.1711344]
["bitfinex-derivatives","BTCF0:USTF0",1767312375107,0.0566,88754.0,88735.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312375300,0.000169,88753.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767312375507,0.000169,88753.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767312376401,0.000169,88753.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767312377314,0.000169,88753.0,88738.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312379317,0.000169,88753.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767312380128,0.000169,88753.0,88737.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312380621,0.000169,88753.0,88741.0,0.01568986]
["bitfinex-derivatives","BTCF0:USTF0",1767312384227,0.000169,88753.0,88737.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312384417,0.000169,88753.0,88737.0,0.0728877]
["bitfinex-derivatives","BTCF0:USTF0",1767312384618,0.000169,88753.0,88738.0,0.0162877]
["bitfinex-derivatives","BTCF0:USTF0",1767312385924,0.011281,88752.0,88738.0,0.0162877]
["bitfinex-derivatives","BTCF0:USTF0",1767312386428,0.16755005,88749.0,88736.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767312386726,0.16755005,88747.0,88736.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767312387435,0.000169,88753.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767312387436,0.16242597,88742.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767312387613,0.16755005,88737.0,88720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312387818,0.15114297,88737.0,88720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312388230,0.17883405,88734.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767312388526,0.15114297,88732.0,88714.0,0.1687677]
["bitfinex-derivatives","BTCF0:USTF0",1767312388735,0.15114297,88732.0,88715.0,0.0162877]
["bitfinex-derivatives","BTCF0:USTF0",1767312390220,0.15114297,88732.0,88714.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312390221,0.0566,88731.0,88717.0,0.0162877]
["bitfinex-derivatives","BTCF0:USTF0",1767312390930,0.03993334,88730.0,88720.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312391139,0.0566,88733.0,88720.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312391834,0.0566,88733.0,88721.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312392530,0.0566,88733.0,88721.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1767312393024,0.000169,88735.0,88721.0,0.23406826]
["bitfinex-derivatives","BTCF0:USTF0",1767312393225,0.09588,88746.0,88724.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312393426,0.0566,88745.0,88726.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312393627,0.0566,88745.0,88728.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312394035,0.067882,88745.0,88728.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312394333,0.068051,88745.0,88728.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312395024,0.08445808,88745.0,88727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312395333,0.20791197,88745.0,88727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312395631,0.056769,88745.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767312395833,0.056769,88745.0,88728.0,0.17746726]
["bitfinex-derivatives","BTCF0:USTF0",1767312396030,0.056769,88745.0,88728.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312396534,0.07317608,88745.0,88727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312397038,0.22431905,88745.0,88727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312397225,0.01640708,88744.0,88727.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312397536,0.15114297,88751.0,88729.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312397733,0.15248,88750.0,88733.0,0.17746726]
["bitfinex-derivatives","BTCF0:USTF0",1767312397921,0.15248,88750.0,88733.0,0.23406726]
["bitfinex-derivatives","BTCF0:USTF0",1767312398318,0.15248,88750.0,88734.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312399131,0.000169,88751.0,88734.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312399333,0.000169,88751.0,88733.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1767312399334,0.01640708,88745.0,88733.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1767312399524,0.01640708,88742.0,88733.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1767312400033,0.011283,88741.0,88733.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1767312400337,0.011283,88741.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312401226,0.011283,88741.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312403432,0.02769008,88741.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312403626,0.12095181,88740.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312405237,0.011283,88739.0,88726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312405636,0.011283,88739.0,88725.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312405637,0.16755005,88738.0,88725.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312405825,0.16755005,88736.0,88725.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312406029,0.02769108,88733.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312406435,0.12095181,88730.0,88715.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312406738,0.0566,88731.0,88715.0,0.16618326]
["bitfinex-derivatives","BTCF0:USTF0",1767312406937,0.0566,88733.0,88720.0,0.12095181]
["bitfinex-derivatives","BTCF0:USTF0",1767312407528,0.0566,88733.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312408534,0.011284,88732.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312410639,0.0566,88733.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312410640,0.01640708,88729.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312412643,0.28337878,88730.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312414236,0.29842696,88730.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312415544,0.29842696,88730.0,88711.0,0.10075961]
["bitfinex-derivatives","BTCF0:USTF0",1767312415545,0.01504818,88726.0,88711.0,0.07399372]
["bitfinex-derivatives","BTCF0:USTF0",1767312415848,0.23290142,88733.0,88711.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312416047,0.24418542,88733.0,88711.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312416249,0.24418542,88733.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312416250,0.14728499,88721.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312416448,0.16125324,88728.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312418453,0.17630142,88728.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312420147,0.01504818,88727.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312421241,0.011284,88730.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312421441,0.011284,88730.0,88711.0,0.31181853]
["bitfinex-derivatives","BTCF0:USTF0",1767312422543,0.02633218,88730.0,88711.0,0.31181853]
["bitfinex-derivatives","BTCF0:USTF0",1767312423847,0.14728399,88730.0,88711.0,0.31181853]
["bitfinex-derivatives","BTCF0:USTF0",1767312424252,0.011284,88728.0,88711.0,0.31181853]
["bitfinex-derivatives","BTCF0:USTF0",1767312424755,0.01504818,88729.0,88711.0,0.31181853]
["bitfinex-derivatives","BTCF0:USTF0",1767312425447,0.16125324,88730.0,88711.0,0.32310453]
["bitfinex-derivatives","BTCF0:USTF0",1767312426553,0.08293218,88733.0,88712.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312427747,0.0566,88733.0,88713.0,0.17062453]
["bitfinex-derivatives","BTCF0:USTF0",1767312428257,0.0566,88733.0,88717.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312428452,0.0566,88733.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312429754,0.000169,88735.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312432152,0.01521718,88735.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312432652,0.000169,88735.0,88720.0,0.12095181]
["bitfinex-derivatives","BTCF0:USTF0",1767312432955,0.000169,88735.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767312439662,0.0566,88746.0,88726.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312439961,0.16125324,88764.0,88741.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312440259,0.01128,88759.0,88743.0,0.15933853]
["bitfinex-derivatives","BTCF0:USTF0",1767312440466,0.01504818,88760.0,88742.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767312440671,0.01521718,88760.0,88742.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1767312441161,0.02649718,88760.0,88742.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1767312441567,0.02644718,88760.0,88742.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1767312442968,0.011449,88760.0,88742.0,0.31202753]
["bitfinex-derivatives","BTCF0:USTF0",1767312443169,0.000169,88760.0,88742.0,0.31202753]
["bitfinex-derivatives","BTCF0:USTF0",1767312443763,0.011449,88760.0,88742.0,0.31202753]
["bitfinex-derivatives","BTCF0:USTF0",1767312443964,0.02718291,88760.0,88742.0,0.31202753]
["bitfinex-derivatives","BTCF0:USTF0",1767312444352,0.01573391,88759.0,88742.0,0.31202753]
["bitfinex-derivatives","BTCF0:USTF0",1767312445169,0.01573391,88759.0,88742.0,0.15950753]
["bitfinex-derivatives","BTCF0:USTF0",1767312445466,0.01573391,88759.0,88743.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312447953,0.011281,88755.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767312448155,0.011281,88755.0,88743.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312448756,0.01573391,88758.0,88743.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312448961,0.011281,88757.0,88743.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312449362,0.02701491,88757.0,88743.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312449870,0.15062451,88760.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767312449871,0.011282,88746.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767312450058,0.011282,88746.0,88738.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312450457,0.011282,88746.0,88724.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312450458,0.16618942,88743.0,88724.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312450661,0.011283,88739.0,88725.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312450856,0.011283,88739.0,88726.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312452773,0.011283,88739.0,88721.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312452974,0.011283,88739.0,88722.0,0.31578816]
["bitfinex-derivatives","BTCF0:USTF0",1767312454676,0.011283,88739.0,88722.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312454877,0.011283,88739.0,88723.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312455972,0.011283,88739.0,88723.0,0.31578816]
["bitfinex-derivatives","BTCF0:USTF0",1767312456280,0.011283,88739.0,88723.0,0.31573816]
["bitfinex-derivatives","BTCF0:USTF0",1767312458382,0.12095181,88733.0,88717.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312458584,0.011284,88732.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312459879,0.011284,88729.0,88711.0,0.16330816]
["bitfinex-derivatives","BTCF0:USTF0",1767312460183,0.011285,88724.0,88712.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312460883,0.01573391,88731.0,88711.0,0.09636206]
["bitfinex-derivatives","BTCF0:USTF0",1767312461074,0.16618942,88729.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312461274,0.011285,88725.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312463187,0.011285,88722.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312464682,0.067883,88739.0,88683.0,0.14109734]
["bitfinex-derivatives","BTCF0:USTF0",1767312464683,0.16618942,88710.0,88683.0,0.14109734]
["bitfinex-derivatives","BTCF0:USTF0",1767312464876,0.16635852,88705.0,88685.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312465071,0.17764552,88705.0,88685.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312465284,0.0114561,88705.0,88686.0,0.16204157]
["bitfinex-derivatives","BTCF0:USTF0",1767312465585,0.15045551,88716.0,88688.0,0.16204157]
["bitfinex-derivatives","BTCF0:USTF0",1767312465797,8.15e-05,88715.0,88697.0,0.16187247]
["bitfinex-derivatives","BTCF0:USTF0",1767312466077,8.15e-05,88715.0,88699.0,0.16187247]
["bitfinex-derivatives","BTCF0:USTF0",1767312466284,8.15e-05,88715.0,88701.0,0.15941057]
["bitfinex-derivatives","BTCF0:USTF0",1767312470174,8.15e-05,88715.0,88702.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312470491,8.15e-05,88715.0,88702.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767312470783,0.0566,88726.0,88702.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767312470784,0.0566,88726.0,88703.0,0.16137366]
["bitfinex-derivatives","BTCF0:USTF0",1767312471285,0.011285,88725.0,88703.0,0.17266066]
["bitfinex-derivatives","BTCF0:USTF0",1767312471483,0.011285,88725.0,88708.0,0.16112306]
["bitfinex-derivatives","BTCF0:USTF0",1767312471681,0.011285,88725.0,88707.0,0.1014001]
["bitfinex-derivatives","BTCF0:USTF0",1767312471682,0.011285,88722.0,88710.0,0.16112306]
["bitfinex-derivatives","BTCF0:USTF0",1767312471884,0.011286,88719.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312472387,0.011286,88719.0,88711.0,0.1580001]
["bitfinex-derivatives","BTCF0:USTF0",1767312472591,0.011286,88719.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312473084,0.011286,88719.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312473487,0.011285,88723.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312474878,0.011285,88720.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312475383,0.011286,88717.0,88708.0,0.1014001]
["bitfinex-derivatives","BTCF0:USTF0",1767312475575,0.011286,88717.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312475779,0.011286,88717.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312476274,0.011286,88714.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312476478,0.011286,88714.0,88707.0,0.0566001]
["bitfinex-derivatives","BTCF0:USTF0",1767312477075,0.011286,88714.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312477391,0.011287,88711.0,88692.0,0.16100791]
["bitfinex-derivatives","BTCF0:USTF0",1767312478190,0.011287,88709.0,88694.0,0.16100791]
["bitfinex-derivatives","BTCF0:USTF0",1767312478481,0.011287,88709.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312478482,0.011287,88709.0,88696.0,0.15754028]
["bitfinex-derivatives","BTCF0:USTF0",1767312479788,0.011287,88706.0,88696.0,0.15754028]
["bitfinex-derivatives","BTCF0:USTF0",1767312480087,0.011287,88706.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312480273,0.011288,88700.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312480478,0.011288,88700.0,88694.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767312480679,0.16783156,88709.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312480887,0.01574582,88708.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312481390,0.011287,88704.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312481885,0.0001691,88710.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312482090,0.011287,88705.0,88693.0,0.15742599]
["bitfinex-derivatives","BTCF0:USTF0",1767312482390,0.011288,88703.0,88693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312482588,0.16783156,88699.0,88675.0,0.15578937]
["bitfinex-derivatives","BTCF0:USTF0",1767312482790,0.0001691,88710.0,88681.0,0.15578937]
["bitfinex-derivatives","BTCF0:USTF0",1767312482979,0.05664,88718.0,88696.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312483175,0.05664,88718.0,88698.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312483381,0.05664,88718.0,88697.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312483382,0.15208574,88734.0,88701.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312483690,0.011284,88729.0,88713.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312484075,0.011284,88729.0,88712.0,0.0568491]
["bitfinex-derivatives","BTCF0:USTF0",1767312484492,0.011285,88726.0,88712.0,0.0568491]
["bitfinex-derivatives","BTCF0:USTF0",1767312484895,0.011285,88723.0,88712.0,0.0568491]
["bitfinex-derivatives","BTCF0:USTF0",1767312486591,0.011285,88720.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312487082,0.011286,88717.0,88706.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312487283,0.011286,88717.0,88707.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312488496,0.011286,88717.0,88706.0,0.15562027]
["bitfinex-derivatives","BTCF0:USTF0",1767312488794,0.011286,88717.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767312491484,0.011286,88714.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312491681,0.011286,88714.0,88702.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312491884,0.011287,88711.0,88702.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312492492,0.011287,88711.0,88699.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312492687,0.01574582,88713.0,88699.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312492894,0.16783156,88711.0,88699.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312493286,0.011287,88708.0,88699.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312493594,0.011288,88702.0,88681.0,0.16121604]
["bitfinex-derivatives","BTCF0:USTF0",1767312493797,0.011288,88699.0,88682.0,0.30252604]
["bitfinex-derivatives","BTCF0:USTF0",1767312493997,0.0001691,88700.0,88682.0,0.30252604]
["bitfinex-derivatives","BTCF0:USTF0",1767312493998,0.0568491,88700.0,88682.0,0.30252604]
["bitfinex-derivatives","BTCF0:USTF0",1767312494595,0.011288,88699.0,88682.0,0.30252604]
["bitfinex-derivatives","BTCF0:USTF0",1767312494995,0.0568491,88700.0,88682.0,0.30252604]
["bitfinex-derivatives","BTCF0:USTF0",1767312494996,0.0568491,88700.0,88682.0,0.14992604]
["bitfinex-derivatives","BTCF0:USTF0",1767312495194,0.011288,88697.0,88682.0,0.14992604]
["bitfinex-derivatives","BTCF0:USTF0",1767312497996,0.1527691,88700.0,88682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312498194,0.16783156,88695.0,88677.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312498792,0.011289,88694.0,88677.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312499398,0.011289,88691.0,88677.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312499597,0.011289,88691.0,88647.0,0.10111666]
["bitfinex-derivatives","BTCF0:USTF0",1767312499598,0.01129,88686.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312499805,0.0001691,88683.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312500196,0.15208574,88680.0,88646.0,0.08905419]
["bitfinex-derivatives","BTCF0:USTF0",1767312500398,0.15208574,88680.0,88650.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312501500,0.15208574,88680.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312501701,0.15208574,88680.0,88659.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312502408,0.15208574,88680.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312503103,0.15208574,88680.0,88659.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312503324,0.15208574,88680.0,88646.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312503325,0.15208574,88667.0,88646.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312503603,0.0568491,88683.0,88646.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312503604,0.05672,88666.0,88651.0,0.02494431]
["bitfinex-derivatives","BTCF0:USTF0",1767312503802,0.05672,88666.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312503997,0.05672,88666.0,88653.0,0.02494431]
["bitfinex-derivatives","BTCF0:USTF0",1767312504194,0.17045751,88677.0,88653.0,0.02494431]
["bitfinex-derivatives","BTCF0:USTF0",1767312504395,0.15268,88676.0,88654.0,0.01585424]
["bitfinex-derivatives","BTCF0:USTF0",1767312505506,0.154166,88669.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312505707,0.210886,88668.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312506108,0.210886,88668.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312506905,0.16997837,88667.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312508404,0.01581237,88666.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312508602,0.154166,88665.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312509012,0.01581237,88666.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312509013,0.16997837,88660.0,88650.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767312509210,0.16997837,88656.0,88634.0,0.01260842]
["bitfinex-derivatives","BTCF0:USTF0",1767312509406,0.154166,88654.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767312509906,0.154166,88654.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312510412,7.998e-05,88653.0,88638.0,0.01435113]
["bitfinex-derivatives","BTCF0:USTF0",1767312510708,0.01598157,88664.0,88650.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767312510709,2e-07,88664.0,88650.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767312510903,0.05672,88671.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312511103,0.05672,88690.0,88669.0,0.01427095]
["bitfinex-derivatives","BTCF0:USTF0",1767312512309,0.0001692,88685.0,88670.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312514013,0.0001692,88685.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312514209,0.0001692,88685.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312514510,0.011288,88697.0,88671.0,0.0127602]
["bitfinex-derivatives","BTCF0:USTF0",1767312514814,0.306846,88696.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312515204,0.154166,88696.0,88674.0,0.0127602]
["bitfinex-derivatives","BTCF0:USTF0",1767312515408,0.0001692,88694.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312515805,0.0001692,88694.0,88675.0,0.0240512]
["bitfinex-derivatives","BTCF0:USTF0",1767312516011,0.0001692,88694.0,88675.0,0.0127602]
["bitfinex-derivatives","BTCF0:USTF0",1767312516316,0.17014757,88694.0,88670.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312517113,0.1543352,88694.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312517417,0.0001692,88694.0,88673.0,0.01315222]
["bitfinex-derivatives","BTCF0:USTF0",1767312518613,0.0001692,88694.0,88675.0,0.01311589]
["bitfinex-derivatives","BTCF0:USTF0",1767312519109,0.0001692,88694.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767312519320,0.0001692,88694.0,88678.0,0.06987589]
["bitfinex-derivatives","BTCF0:USTF0",1767312519516,0.0001692,88694.0,88678.0,0.06983589]
["bitfinex-derivatives","BTCF0:USTF0",1767312520708,0.0001692,88694.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312522908,0.0001692,88694.0,88678.0,0.06949975]
["bitfinex-derivatives","BTCF0:USTF0",1767312524916,0.011289,88693.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312525914,0.011289,88688.0,88672.0,0.0104824]
["bitfinex-derivatives","BTCF0:USTF0",1767312526119,0.011289,88688.0,88677.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312526420,0.011289,88688.0,88672.0,0.0104824]
["bitfinex-derivatives","BTCF0:USTF0",1767312526421,0.165456,88686.0,88671.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312526606,0.01129,88683.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767312526811,0.01129,88683.0,88668.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767312530919,0.01129,88685.0,88668.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767312531424,0.0001692,88694.0,88676.0,0.006414]
["bitfinex-derivatives","BTCF0:USTF0",1767312531611,0.0568892,88694.0,88677.0,0.006414]
["bitfinex-derivatives","BTCF0:USTF0",1767312531804,0.0568892,88694.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312531805,0.0568892,88694.0,88681.0,0.006414]
["bitfinex-derivatives","BTCF0:USTF0",1767312533618,0.0568892,88694.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312534423,0.16391733,88691.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312534728,0.17932124,88691.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312535019,0.16391733,88691.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312535607,0.16391733,88685.0,88676.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312540223,0.16391733,88679.0,88667.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767312540419,0.05672,88685.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312541720,0.16408653,88694.0,88675.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312541925,0.15268,88693.0,88680.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312542123,0.15268,88693.0,88672.0,0.0147808]
["bitfinex-derivatives","BTCF0:USTF0",1767312542718,0.31659733,88693.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312542919,0.16391733,88692.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312543128,0.16391733,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312544426,0.16391733,88692.0,88680.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312545418,0.16391733,88692.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312547428,0.17932124,88691.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312547626,0.23992,88744.0,88705.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1767312547830,0.18123542,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767312548022,0.15272,88738.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767312548216,0.12108238,88750.0,88720.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312548417,0.15272,88738.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767312548731,0.15267,88738.0,88725.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312549115,0.15267,88738.0,88720.0,0.13236738]
["bitfinex-derivatives","BTCF0:USTF0",1767312549116,0.15267,88738.0,88720.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312549320,0.15267,88738.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767312549520,0.17932124,88737.0,88719.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767312549720,0.16391733,88735.0,88719.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767312549916,0.17932124,88733.0,88719.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767312550117,0.22067733,88732.0,88720.0,0.12108238]
["bitfinex-derivatives","BTCF0:USTF0",1767312550523,0.22067733,88732.0,88719.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767312550724,0.23608124,88732.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312551032,0.16391733,88723.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312551331,0.17932124,88720.0,88697.0,0.01239799]
["bitfinex-derivatives","BTCF0:USTF0",1767312551532,0.22067733,88719.0,88697.0,0.01239799]
["bitfinex-derivatives","BTCF0:USTF0",1767312552229,0.0001691,88717.0,88699.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312552427,0.0001691,88717.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312552932,1e-07,88717.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312553825,0.05676,88716.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312554326,0.17932124,88723.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312554523,0.16391733,88722.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312554723,0.15268,88721.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312556034,0.31659733,88721.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312556335,0.15268,88720.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312560837,0.33200124,88720.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312561237,0.33200124,88720.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767312562238,0.33200124,88720.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312562432,0.05672,88719.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312562636,0.15264,88719.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312563036,0.16391733,88704.0,88688.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767312563253,0.05672,88703.0,88688.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767312563541,0.09592,88707.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312563542,0.05672,88702.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312563734,0.05672,88701.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312567138,0.05672,88701.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312567636,0.15294372,88698.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767312571648,0.16924468,88679.0,88663.0,0.08122536]
["bitfinex-derivatives","BTCF0:USTF0",1767312571833,0.22596468,88678.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312572430,0.22596468,88678.0,88668.0,0.12109183]
["bitfinex-derivatives","BTCF0:USTF0",1767312582554,0.22596468,88678.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312583246,0.01630096,88674.0,88660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767312583445,0.15294372,88664.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312583756,0.16924468,88659.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312583951,0.05672,88658.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312584352,0.00010143,88657.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312586861,0.16934611,88657.0,88641.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312587051,0.16924468,88656.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312587353,0.16924468,88655.0,88641.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312587559,0.16924468,88652.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312587757,0.22596468,88652.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312587956,0.16924468,88651.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312589259,0.16924468,88649.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312589854,0.05672,88648.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312590452,0.05672,88648.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312590653,0.22596468,88648.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312593059,0.15294372,88647.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312593259,0.16924468,88647.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312594152,0.05672,88648.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312594153,0.17290876,88646.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312594359,0.05672,88648.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312594360,0.17290876,88644.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312594658,0.05672,88643.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312595064,0.05672,88643.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312596963,0.09596,88654.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312597162,0.05672,88653.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312597361,0.01129,88681.0,88645.0,0.15436278]
["bitfinex-derivatives","BTCF0:USTF0",1767312597560,0.011291,88679.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312597754,0.15268,88678.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312597961,0.00016919,88674.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312598155,0.05672,88673.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312598368,0.09596,88672.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312599161,0.09596,88671.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312599367,0.15268,88671.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312599559,0.17290876,88670.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312599765,0.01505631,88669.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312599968,0.17290876,88669.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312600164,0.01505631,88668.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312600465,0.01505631,88668.0,88646.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312600466,0.15785245,88664.0,88646.0,0.07286527]
["bitfinex-derivatives","BTCF0:USTF0",1767312600657,0.15785245,88663.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312600857,0.05672,88663.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312601163,0.00016919,88674.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312601464,0.011287,88706.0,88645.0,0.15051035]
["bitfinex-derivatives","BTCF0:USTF0",1767312601465,0.01505631,88684.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312601657,0.09596,88688.0,88669.0,0.15436278]
["bitfinex-derivatives","BTCF0:USTF0",1767312601855,0.09596,88688.0,88647.0,0.11279679]
["bitfinex-derivatives","BTCF0:USTF0",1767312601856,0.04352,88688.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312602479,0.01129,88682.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312602667,0.011291,88677.0,88664.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312603269,0.15785245,88676.0,88664.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312603662,0.15785245,88674.0,88664.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312603874,0.01505631,88673.0,88664.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312604271,0.15785245,88672.0,88664.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312604571,0.01505631,88667.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312605463,0.15785245,88668.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312606064,0.15785245,88668.0,88647.0,0.17050805]
["bitfinex-derivatives","BTCF0:USTF0",1767312606268,0.011293,88664.0,88648.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767312606575,0.17290876,88665.0,88648.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767312610079,0.01505631,88655.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312610570,0.15785245,88656.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312611972,0.15785245,88656.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312612266,0.01505631,88654.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312613068,0.15785245,88675.0,88655.0,0.01614527]
["bitfinex-derivatives","BTCF0:USTF0",1767312613268,0.05672,88674.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312613979,0.22962876,88674.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312614172,0.17290876,88673.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312615072,0.17290876,88673.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312615279,0.05688919,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312615483,0.05688919,88674.0,88656.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312615484,0.05688919,88674.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312615776,0.22979795,88674.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312615976,0.15785245,88662.0,88647.0,0.13794536]
["bitfinex-derivatives","BTCF0:USTF0",1767312616171,0.15785245,88657.0,88644.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767312616376,0.15785245,88655.0,88644.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767312617767,0.1598721,88653.0,88644.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767312619487,0.1598721,88653.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312619969,0.15785245,88653.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312625094,0.16001925,88653.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767312625398,0.15904926,88650.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312627000,2.6e-07,88650.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312627301,0.05668,88652.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312627702,0.05668,88652.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312627893,0.05668,88652.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767312628200,0.01056489,88653.0,88644.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1767312628390,0.05668,88657.0,88648.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312628790,0.05668,88657.0,88644.0,0.1797722]
["bitfinex-derivatives","BTCF0:USTF0",1767312628990,0.05668,88657.0,88642.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312629291,0.15688246,88656.0,88642.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312629990,0.05668,88655.0,88642.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312630285,0.15688246,88654.0,88640.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312632405,0.15688246,88654.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312633789,0.05668,88655.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312633995,0.05668,88654.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312634195,0.05668,88653.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312634497,0.05668,88655.0,88641.0,0.02766342]
["bitfinex-derivatives","BTCF0:USTF0",1767312634799,0.15688246,88654.0,88640.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312640405,0.15688246,88654.0,88640.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1767312642510,0.15688246,88654.0,88640.0,0.18914986]
["bitfinex-derivatives","BTCF0:USTF0",1767312645512,0.15688246,88654.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312646112,0.15688246,88654.0,88640.0,0.17785486]
["bitfinex-derivatives","BTCF0:USTF0",1767312646313,0.15688246,88654.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312647311,0.05668,88655.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767312648012,0.00016919,88659.0,88640.0,0.17785486]
["bitfinex-derivatives","BTCF0:USTF0",1767312648212,0.00225534,88679.0,88640.0,0.17785486]
["bitfinex-derivatives","BTCF0:USTF0",1767312648213,0.15688246,88671.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312648414,0.05668,88670.0,88660.0,0.12117486]
["bitfinex-derivatives","BTCF0:USTF0",1767312648612,0.15688246,88668.0,88652.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767312649006,0.15688246,88668.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312650706,0.15688246,88668.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312652112,0.15688246,88668.0,88652.0,0.06814319]
["bitfinex-derivatives","BTCF0:USTF0",1767312654611,0.15688246,88668.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767312655018,0.15688246,88668.0,88652.0,0.05684919]
["bitfinex-derivatives","BTCF0:USTF0",1767312655912,0.05668,88667.0,88652.0,0.05684919]
["bitfinex-derivatives","BTCF0:USTF0",1767312656422,0.05668,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312657914,0.05668,88667.0,88652.0,0.05684919]
["bitfinex-derivatives","BTCF0:USTF0",1767312660426,0.05668,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312661117,0.05668,88667.0,88652.0,0.05684919]
["bitfinex-derivatives","BTCF0:USTF0",1767312661118,0.096,88678.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312661317,0.05668,88680.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767312661622,0.05668,88680.0,88669.0,0.16694543]
["bitfinex-derivatives","BTCF0:USTF0",1767312661821,0.05668,88680.0,88669.0,0.18243957]
["bitfinex-derivatives","BTCF0:USTF0",1767312662017,0.05668,88680.0,88669.0,0.16694543]
["bitfinex-derivatives","BTCF0:USTF0",1767312662719,3.4e-07,88679.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312663026,0.04504854,88699.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312663027,0.05668,88686.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312663224,0.10868871,88699.0,88674.0,0.15565343]
["bitfinex-derivatives","BTCF0:USTF0",1767312663225,0.05668,88689.0,88676.0,0.12117486]
["bitfinex-derivatives","BTCF0:USTF0",1767312663412,0.05668,88689.0,88679.0,0.12117486]
["bitfinex-derivatives","BTCF0:USTF0",1767312663819,0.00016919,88693.0,88679.0,0.12117486]
["bitfinex-derivatives","BTCF0:USTF0",1767312664125,0.05668,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312664518,0.05668,88692.0,88680.0,0.12117486]
["bitfinex-derivatives","BTCF0:USTF0",1767312665326,0.00016919,88693.0,88681.0,0.17114757]
["bitfinex-derivatives","BTCF0:USTF0",1767312665627,0.05668,88713.0,88700.0,0.15565343]
["bitfinex-derivatives","BTCF0:USTF0",1767312665813,0.05668,88713.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767312666016,5.8e-07,88709.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767312667427,5.8e-07,88709.0,88699.0,0.29232243]
["bitfinex-derivatives","BTCF0:USTF0",1767312667635,5.8e-07,88709.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767312668030,5.8e-07,88709.0,88699.0,0.27682829]
["bitfinex-derivatives","BTCF0:USTF0",1767312668525,5.8e-07,88709.0,88699.0,0.15565343]
["bitfinex-derivatives","BTCF0:USTF0",1767312668731,5.8e-07,88709.0,88699.0,0.27682829]
["bitfinex-derivatives","BTCF0:USTF0",1767312672343,5.8e-07,88709.0,88683.0,0.15565343]
["bitfinex-derivatives","BTCF0:USTF0",1767312672344,0.06711259,88707.0,88683.0,0.15565343]
["bitfinex-derivatives","BTCF0:USTF0",1767312672523,0.06711259,88704.0,88684.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1767312672924,0.06711259,88704.0,88684.0,0.22358343]
["bitfinex-derivatives","BTCF0:USTF0",1767312673125,0.06711259,88704.0,88684.0,0.23907757]
["bitfinex-derivatives","BTCF0:USTF0",1767312673326,0.06711259,88704.0,88685.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312674735,0.06721151,88694.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312674929,0.06721151,88692.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312675326,0.12117486,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312675534,0.06721151,88689.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312681444,0.01129,88686.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312681642,0.06793,88686.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312682834,0.06324635,88685.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312683034,0.12117486,88681.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312683237,0.06324635,88685.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767312683642,0.06324635,88685.0,88663.0,0.17172764]
["bitfinex-derivatives","BTCF0:USTF0",1767312683839,0.12117486,88680.0,88663.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312684041,0.12117486,88680.0,88663.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312686035,0.05664,88680.0,88664.0,0.17172664]
["bitfinex-derivatives","BTCF0:USTF0",1767312686236,0.17781486,88680.0,88664.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312688144,0.17781486,88680.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312688145,0.06320644,88685.0,88666.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312689346,0.05664,88686.0,88667.0,0.01651706]
["bitfinex-derivatives","BTCF0:USTF0",1767312689548,0.05664,88686.0,88670.0,0.29812656]
["bitfinex-derivatives","BTCF0:USTF0",1767312689846,0.05664,88686.0,88670.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312691439,0.00016919,88690.0,88678.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312693151,0.13263305,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312694051,0.01145819,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312694250,0.13263305,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312695355,0.12134405,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312695547,0.00016919,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312695733,0.12134405,88690.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312698844,0.011289,88689.0,88674.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312701253,0.011289,88689.0,88670.0,0.14898392]
["bitfinex-derivatives","BTCF0:USTF0",1767312701254,0.011289,88689.0,88673.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312702747,0.011289,88689.0,88673.0,0.21707464]
["bitfinex-derivatives","BTCF0:USTF0",1767312702953,0.00016919,88690.0,88673.0,0.2335917]
["bitfinex-derivatives","BTCF0:USTF0",1767312703154,0.00016919,88690.0,88673.0,0.2448827]
["bitfinex-derivatives","BTCF0:USTF0",1767312704241,0.00016919,88690.0,88674.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312704753,0.00016919,88690.0,88674.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312705055,0.00016919,88690.0,88676.0,0.01651706]
["bitfinex-derivatives","BTCF0:USTF0",1767312705256,0.00016919,88690.0,88677.0,0.16043464]
["bitfinex-derivatives","BTCF0:USTF0",1767312706648,0.00016919,88690.0,88677.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312707760,0.00016919,88690.0,88678.0,0.01651706]
["bitfinex-derivatives","BTCF0:USTF0",1767312708456,0.00016919,88690.0,88678.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312710250,0.00016919,88690.0,88679.0,0.01651706]
["bitfinex-derivatives","BTCF0:USTF0",1767312710458,0.00016919,88690.0,88679.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1767312713758,0.00016919,88690.0,88680.0,0.17162047]
["bitfinex-derivatives","BTCF0:USTF0",1767312715352,0.011288,88702.0,88687.0,0.17162047]
["bitfinex-derivatives","BTCF0:USTF0",1767312715557,0.1526,88701.0,88690.0,0.17162047]
["bitfinex-derivatives","BTCF0:USTF0",1767312715759,0.1526,88701.0,88693.0,0.17162047]
["bitfinex-derivatives","BTCF0:USTF0",1767312716157,0.09596,88708.0,88696.0,0.01646426]
["bitfinex-derivatives","BTCF0:USTF0",1767312716457,0.067927,88707.0,88696.0,0.01646426]
["bitfinex-derivatives","BTCF0:USTF0",1767312717244,0.067927,88707.0,88695.0,0.15515621]
["bitfinex-derivatives","BTCF0:USTF0",1767312718850,0.011287,88704.0,88693.0,0.01663345]
["bitfinex-derivatives","BTCF0:USTF0",1767312719050,0.067927,88707.0,88693.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312719562,0.03997334,88707.0,88700.0,0.01646426]
["bitfinex-derivatives","BTCF0:USTF0",1767312719749,0.02330668,88707.0,88700.0,0.01646426]
["bitfinex-derivatives","BTCF0:USTF0",1767312720757,0.05664,88714.0,88706.0,0.15515621]
["bitfinex-derivatives","BTCF0:USTF0",1767312722057,0.00016909,88719.0,88706.0,0.15515621]
["bitfinex-derivatives","BTCF0:USTF0",1767312722250,0.011286,88718.0,88703.0,0.07310426]
["bitfinex-derivatives","BTCF0:USTF0",1767312723860,0.011286,88715.0,88703.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312727363,0.011286,88717.0,88703.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312731869,0.011286,88717.0,88703.0,0.22826047]
["bitfinex-derivatives","BTCF0:USTF0",1767312736072,0.011286,88714.0,88703.0,0.22826047]
["bitfinex-derivatives","BTCF0:USTF0",1767312736372,0.00016909,88719.0,88703.0,0.22826047]
["bitfinex-derivatives","BTCF0:USTF0",1767312736571,0.011287,88710.0,88703.0,0.22826047]
["bitfinex-derivatives","BTCF0:USTF0",1767312737573,0.011287,88710.0,88703.0,0.21179621]
["bitfinex-derivatives","BTCF0:USTF0",1767312739172,0.011287,88710.0,88703.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312739369,0.011287,88710.0,88702.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312741477,0.011286,88713.0,88702.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312741661,0.011286,88713.0,88702.0,0.22826047]
["bitfinex-derivatives","BTCF0:USTF0",1767312743869,0.01594019,88716.0,88697.0,0.16820616]
["bitfinex-derivatives","BTCF0:USTF0",1767312744066,0.01594019,88715.0,88698.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312745069,0.011288,88703.0,88697.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312745269,0.011288,88703.0,88696.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312745673,0.011288,88703.0,88693.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767312745870,0.011288,88703.0,86954.0,1.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1767312745871,0.011288,88701.0,88689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312746277,0.011288,88701.0,88690.0,0.01563733]
["bitfinex-derivatives","BTCF0:USTF0",1767312747772,0.011288,88699.0,88688.0,0.15256883]
["bitfinex-derivatives","BTCF0:USTF0",1767312748873,0.05664,88705.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312749079,0.03997334,88705.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312750070,0.16421569,88718.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312750284,0.15256,88717.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312750474,0.01594019,88723.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312750475,0.15256,88716.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312750676,0.05664,88715.0,88687.0,0.05680909]
["bitfinex-derivatives","BTCF0:USTF0",1767312751081,0.05664,88715.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767312751276,0.00016909,88710.0,88699.0,0.00537057]
["bitfinex-derivatives","BTCF0:USTF0",1767312751472,0.00016909,88710.0,88700.0,0.15256883]
["bitfinex-derivatives","BTCF0:USTF0",1767312751776,0.00016909,88710.0,88701.0,0.00537057]
["bitfinex-derivatives","BTCF0:USTF0",1767312751987,0.00016909,88710.0,88701.0,0.1579394]
["bitfinex-derivatives","BTCF0:USTF0",1767312752687,0.00016909,88710.0,88702.0,0.0055043]
["bitfinex-derivatives","BTCF0:USTF0",1767312757188,0.00016909,88710.0,88702.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312757485,0.011288,88696.0,88687.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767312757683,0.011288,88696.0,88688.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312757884,0.011288,88696.0,88687.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767312758589,0.011289,88693.0,88687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312758889,0.011289,88693.0,88682.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312759776,0.011289,88693.0,88669.0,0.08122536]
["bitfinex-derivatives","BTCF0:USTF0",1767312759777,0.18015588,88693.0,88669.0,0.08122536]
["bitfinex-derivatives","BTCF0:USTF0",1767312759976,0.18015588,88693.0,88640.0,0.20122038]
["bitfinex-derivatives","BTCF0:USTF0",1767312759977,0.18015588,88692.0,88670.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767312760175,0.18015588,88692.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312760789,0.00016909,88689.0,88672.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767312761391,0.01129,88684.0,88672.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767312761575,0.16421569,88687.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312761982,0.18015588,88687.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312763190,0.23679588,88687.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312763388,0.01129,88682.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312763786,0.011291,88679.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312764181,0.01129,88683.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312764887,0.12111319,88682.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312765082,0.01129,88683.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312766194,0.01129,88684.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312766995,0.01129,88681.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767312767291,0.18015588,88672.0,88665.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312767491,0.12111319,88670.0,88652.0,0.05675039]
["bitfinex-derivatives","BTCF0:USTF0",1767312767694,0.011291,88677.0,88654.0,0.05675039]
["bitfinex-derivatives","BTCF0:USTF0",1767312768082,0.011291,88674.0,88654.0,0.05675039]
["bitfinex-derivatives","BTCF0:USTF0",1767312768282,0.00016918,88673.0,88654.0,0.05675039]
["bitfinex-derivatives","BTCF0:USTF0",1767312768680,0.00016918,88673.0,88656.0,0.05675067]
["bitfinex-derivatives","BTCF0:USTF0",1767312770491,0.00016918,88673.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312771492,0.00016918,88673.0,88656.0,0.05675067]
["bitfinex-derivatives","BTCF0:USTF0",1767312771793,0.00016918,88673.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312771993,0.00016918,88673.0,88656.0,0.05675067]
["bitfinex-derivatives","BTCF0:USTF0",1767312772193,0.00016918,88673.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312772693,0.011292,88672.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312773092,0.011292,88672.0,88656.0,0.05675067]
["bitfinex-derivatives","BTCF0:USTF0",1767312773293,0.011292,88672.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312774292,0.011292,88672.0,88658.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312774498,0.011292,88672.0,88658.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312776692,0.00016918,88673.0,88658.0,0.20524527]
["bitfinex-derivatives","BTCF0:USTF0",1767312776900,0.00016918,88673.0,88659.0,0.05264527]
["bitfinex-derivatives","BTCF0:USTF0",1767312779401,0.13659234,88680.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767312779402,0.13240419,88680.0,88661.0,0.05229911]
["bitfinex-derivatives","BTCF0:USTF0",1767312779594,0.13240419,88680.0,88663.0,0.05229911]
["bitfinex-derivatives","BTCF0:USTF0",1767312780393,0.13257337,88680.0,88663.0,0.05246829]
["bitfinex-derivatives","BTCF0:USTF0",1767312780597,0.12128237,88680.0,88663.0,0.06376129]
["bitfinex-derivatives","BTCF0:USTF0",1767312780799,0.107249,88692.0,88673.0,0.05245331]
["bitfinex-derivatives","BTCF0:USTF0",1767312781002,0.107249,88692.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312781003,0.09596,88692.0,88674.0,0.10909331]
["bitfinex-derivatives","BTCF0:USTF0",1767312781205,0.09596,88692.0,88674.0,0.11645331]
["bitfinex-derivatives","BTCF0:USTF0",1767312781498,0.05664,88694.0,88680.0,0.12111319]
["bitfinex-derivatives","BTCF0:USTF0",1767312781700,0.16532791,88696.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312781905,0.00016918,88696.0,88681.0,0.10909331]
["bitfinex-derivatives","BTCF0:USTF0",1767312782093,0.00016918,88696.0,88682.0,0.05245331]
["bitfinex-derivatives","BTCF0:USTF0",1767312782694,0.00016918,88696.0,88682.0,0.04166275]
["bitfinex-derivatives","BTCF0:USTF0",1767312783697,0.12111319,88692.0,88682.0,0.04166275]
["bitfinex-derivatives","BTCF0:USTF0",1767312784205,0.011289,88689.0,88682.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312784411,0.011289,88693.0,88682.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312786106,0.011289,88690.0,88682.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312787298,0.00016918,88696.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312787498,0.00016918,88696.0,88682.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312787701,0.01145718,88696.0,88682.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312787901,0.011289,88693.0,88682.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312788100,0.011289,88693.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312790211,0.00016918,88696.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312794015,0.01547915,88695.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312794207,0.15403991,88694.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312794407,0.01547915,88693.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312794717,0.16951906,88692.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312795415,0.18080806,88692.0,88681.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767312796912,0.18080806,88692.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312796913,0.15403991,88688.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312797114,0.12111319,88691.0,88675.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312797115,0.16951906,88683.0,88675.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312797817,0.15403991,88683.0,88675.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312799515,0.15403991,88683.0,88670.0,0.12111319]
["bitfinex-derivatives","BTCF0:USTF0",1767312799726,0.15403991,88683.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312799916,0.00016918,88696.0,88677.0,0.0141274]
["bitfinex-derivatives","BTCF0:USTF0",1767312800110,0.00016918,88696.0,88680.0,0.12111319]
["bitfinex-derivatives","BTCF0:USTF0",1767312800310,0.00016918,88696.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312801617,0.011289,88695.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312802017,0.18080806,88695.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312806812,0.16781282,88694.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312808816,0.011289,88693.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312809016,0.16781282,88694.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312809816,0.16781282,88693.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312810116,0.011289,88692.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312813427,0.011289,88692.0,88682.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767312814822,0.011289,88691.0,88682.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767312815025,0.16781282,88692.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312816329,0.011289,88688.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312816525,0.15273879,88692.0,88682.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312816729,0.01129,88684.0,88683.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312817027,0.28892601,88692.0,88663.0,0.11257784]
["bitfinex-derivatives","BTCF0:USTF0",1767312817028,0.16402979,88680.0,88663.0,0.01367446]
["bitfinex-derivatives","BTCF0:USTF0",1767312817231,0.16402979,88680.0,88664.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312817533,0.16402979,88680.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312819334,0.011291,88677.0,88663.0,0.01367446]
["bitfinex-derivatives","BTCF0:USTF0",1767312819523,0.011291,88677.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312819923,0.15273879,88680.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312822333,0.15273879,88680.0,88664.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1767312823234,0.011291,88679.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312823433,0.15273879,88680.0,88664.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767312824233,0.15273879,88686.0,88670.0,0.12111319]
["bitfinex-derivatives","BTCF0:USTF0",1767312824434,0.07171403,88691.0,88676.0,0.12111319]
["bitfinex-derivatives","BTCF0:USTF0",1767312824633,0.011289,88690.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312825539,0.17910182,88690.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312826140,0.011289,88688.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312835341,0.16402779,88689.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312837460,0.01129,88686.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312840665,0.011289,88688.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312842272,0.01129,88685.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312846670,0.16402779,88689.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312853778,0.05664,88691.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312853972,0.05664,88691.0,88677.0,0.07011482]
["bitfinex-derivatives","BTCF0:USTF0",1767312854275,0.05664,88691.0,88678.0,0.01347482]
["bitfinex-derivatives","BTCF0:USTF0",1767312855380,0.05664,88691.0,88679.0,0.02477144]
["bitfinex-derivatives","BTCF0:USTF0",1767312856667,0.05664,88691.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767312857067,0.05664,88691.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312862386,0.067929,88691.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312868091,0.05664,88691.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312871488,0.09596,88700.0,88677.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767312871489,0.16144623,88699.0,88678.0,0.16327139]
["bitfinex-derivatives","BTCF0:USTF0",1767312871690,0.011289,88695.0,88683.0,0.01346343]
["bitfinex-derivatives","BTCF0:USTF0",1767312873386,0.011289,88695.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312873996,0.0566,88698.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312875794,0.0566,88698.0,88685.0,0.01260593]
["bitfinex-derivatives","BTCF0:USTF0",1767312876008,0.05528207,88698.0,88687.0,0.14409133]
["bitfinex-derivatives","BTCF0:USTF0",1767312876299,0.011289,88694.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312877796,0.011289,88694.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312878196,0.01145718,88698.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312880800,0.01145718,88698.0,88684.0,0.20648276]
["bitfinex-derivatives","BTCF0:USTF0",1767312881600,0.01145718,88698.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312882902,0.00016918,88698.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312883105,0.17765794,88702.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312884003,0.011288,88699.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312892405,0.011288,88696.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312894013,0.011288,88698.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312894506,0.17782712,88702.0,88684.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312894712,0.01145718,88702.0,88684.0,0.29419526]
["bitfinex-derivatives","BTCF0:USTF0",1767312895717,0.011288,88699.0,88684.0,0.29419526]
["bitfinex-derivatives","BTCF0:USTF0",1767312902117,0.011288,88696.0,88684.0,0.29419526]
["bitfinex-derivatives","BTCF0:USTF0",1767312905114,0.011288,88700.0,88684.0,0.29419526]
["bitfinex-derivatives","BTCF0:USTF0",1767312906124,0.011286,88712.0,88692.0,0.14104644]
["bitfinex-derivatives","BTCF0:USTF0",1767312906420,0.011286,88712.0,88690.0,0.12105135]
["bitfinex-derivatives","BTCF0:USTF0",1767312906421,0.0566,88711.0,88694.0,0.14087726]
["bitfinex-derivatives","BTCF0:USTF0",1767312907212,0.00242376,88709.0,88697.0,0.12105135]
["bitfinex-derivatives","BTCF0:USTF0",1767312907415,0.00242376,88709.0,88698.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312912026,0.011287,88708.0,88698.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312912216,0.011287,88708.0,88698.0,0.05643082]
["bitfinex-derivatives","BTCF0:USTF0",1767312912620,0.011287,88708.0,88691.0,0.13296232]
["bitfinex-derivatives","BTCF0:USTF0",1767312912833,0.011287,88708.0,88692.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312913025,0.011287,88708.0,88691.0,0.13296232]
["bitfinex-derivatives","BTCF0:USTF0",1767312913225,0.011287,88708.0,88692.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767312914028,0.00242376,88709.0,88693.0,0.13221029]
["bitfinex-derivatives","BTCF0:USTF0",1767312914029,0.011287,88705.0,88693.0,0.13221029]
["bitfinex-derivatives","BTCF0:USTF0",1767312914227,0.00242376,88709.0,88693.0,0.13221029]
["bitfinex-derivatives","BTCF0:USTF0",1767312914434,0.0566,88711.0,88693.0,0.13221029]
["bitfinex-derivatives","BTCF0:USTF0",1767312914732,0.15129518,88717.0,88696.0,0.11849953]
["bitfinex-derivatives","BTCF0:USTF0",1767312914925,0.011286,88716.0,88698.0,0.11849953]
["bitfinex-derivatives","BTCF0:USTF0",1767312915323,0.01139734,88716.0,88700.0,0.12105135]
["bitfinex-derivatives","BTCF0:USTF0",1767312916936,0.01139734,88716.0,88698.0,0.11866871]
["bitfinex-derivatives","BTCF0:USTF0",1767312918027,0.01139734,88716.0,88700.0,0.12105135]
["bitfinex-derivatives","BTCF0:USTF0",1767312918227,0.01139734,88716.0,88701.0,0.12002294]
["bitfinex-derivatives","BTCF0:USTF0",1767312921624,0.01139734,88716.0,88702.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312924439,0.00011134,88716.0,88702.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312925239,0.00011134,88716.0,88702.0,0.17743147]
["bitfinex-derivatives","BTCF0:USTF0",1767312925435,0.0566,88719.0,88703.0,0.12075063]
["bitfinex-derivatives","BTCF0:USTF0",1767312925842,0.011286,88718.0,88703.0,0.12075063]
["bitfinex-derivatives","BTCF0:USTF0",1767312929140,0.011286,88715.0,88703.0,0.12075063]
["bitfinex-derivatives","BTCF0:USTF0",1767312929342,0.01640092,88715.0,88698.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767312929539,0.011287,88707.0,88699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312930135,0.011287,88707.0,88698.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1767312934544,0.011287,88707.0,88698.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767312934750,0.011288,88700.0,88692.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312934937,0.12105135,88702.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312935243,0.011288,88698.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312935741,0.011288,88702.0,88690.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767312937651,0.00016918,88703.0,88690.0,0.17765135]
["bitfinex-derivatives","BTCF0:USTF0",1767312937837,0.00016918,88703.0,88690.0,0.30048858]
["bitfinex-derivatives","BTCF0:USTF0",1767312940045,0.011287,88706.0,88691.0,0.12416694]
["bitfinex-derivatives","BTCF0:USTF0",1767312940234,0.0566,88708.0,88691.0,0.12416694]
["bitfinex-derivatives","BTCF0:USTF0",1767312940437,0.00032006,88708.0,88691.0,0.12416694]
["bitfinex-derivatives","BTCF0:USTF0",1767312941846,0.00032006,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767312942051,0.00032006,88708.0,88693.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1767312954158,0.09592,88709.0,88693.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1767312954460,0.05639192,88708.0,88693.0,0.00112476]
["bitfinex-derivatives","BTCF0:USTF0",1767312960169,0.05639192,88708.0,88693.0,0.01241376]
["bitfinex-derivatives","BTCF0:USTF0",1767312960760,0.05639192,88708.0,88696.0,0.01138146]
["bitfinex-derivatives","BTCF0:USTF0",1767312960962,0.05656,88713.0,88697.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312961261,0.011286,88712.0,88697.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312961563,0.011286,88712.0,88694.0,0.01138594]
["bitfinex-derivatives","BTCF0:USTF0",1767312961951,0.011286,88712.0,88695.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312963459,0.05656,88713.0,88695.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767312963766,0.05656,88713.0,88697.0,0.00079946]
["bitfinex-derivatives","BTCF0:USTF0",1767312963966,0.067846,88713.0,88697.0,0.00079946]
["bitfinex-derivatives","BTCF0:USTF0",1767312965568,0.011286,88713.0,88697.0,0.00079946]
["bitfinex-derivatives","BTCF0:USTF0",1767312966675,0.19355999,88713.0,88692.0,0.01210788]
["bitfinex-derivatives","BTCF0:USTF0",1767312967669,0.17774718,88713.0,88692.0,0.01210788]
["bitfinex-derivatives","BTCF0:USTF0",1767312969467,0.06045707,88736.0,88692.0,0.01210788]
["bitfinex-derivatives","BTCF0:USTF0",1767312969468,0.19355899,88727.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312969682,0.05656,88726.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312969970,0.22302118,88726.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312970467,0.22302118,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767312970970,0.23883399,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767312971459,0.22302118,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767312972359,0.22302118,88726.0,88707.0,0.01145608]
["bitfinex-derivatives","BTCF0:USTF0",1767312973266,0.22302118,88726.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312973470,0.05656,88726.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312973965,0.05656,88726.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312975672,0.11173281,88729.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312975868,0.18227399,88728.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767312976865,0.02709681,88727.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767312977067,0.18227399,88724.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767312977262,0.01581281,88719.0,88708.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312977473,0.18227399,88719.0,88708.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767312979672,0.011286,88716.0,88707.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767312979970,0.18227399,88713.0,88705.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312981377,0.16646118,88713.0,88705.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312981680,0.00016872,88718.0,88705.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312984584,0.00016872,88718.0,88705.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1767312986673,0.00016872,88718.0,88705.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767312994879,0.011285,88725.0,88705.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1767312996186,0.011284,88729.0,88705.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1767312996375,0.011285,88726.0,88705.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1767313001398,0.01598001,88729.0,88705.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1767313001899,0.01598001,88729.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767313004300,0.011284,88728.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767313005692,0.16770002,88728.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767313006502,0.16770002,88728.0,88710.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313006695,0.16770002,88728.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313006896,0.011285,88725.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313007098,0.011285,88722.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313007400,0.15641602,88723.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313008199,0.011285,88722.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313012200,0.011285,88726.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313014300,0.15672892,88728.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313015102,0.15672892,88728.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767313015487,0.15672892,88728.0,88718.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313015691,0.011284,88729.0,88717.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313016604,0.17617916,88730.0,88717.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313016792,0.011285,88727.0,88717.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313016988,0.17216115,88727.0,88717.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313020099,0.17216115,88727.0,88701.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767313020100,0.16087615,88713.0,88701.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767313020299,0.011287,88707.0,88703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767313020500,0.011287,88707.0,88690.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313020501,0.011287,88707.0,88704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313020806,0.011287,88707.0,88705.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313020995,0.16087615,88705.0,88698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313021400,0.16087615,88705.0,88693.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767313021401,0.011288,88702.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313022200,0.011288,88702.0,88682.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767313022201,0.17617916,88697.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767313022390,0.011288,88696.0,88680.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313022792,0.011288,88696.0,88680.0,0.13753479]
["bitfinex-derivatives","BTCF0:USTF0",1767313023600,0.011289,88693.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313024001,0.011289,88693.0,88680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313024901,0.011289,88693.0,88681.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313025399,0.011289,88691.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313026005,0.16087615,88692.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313026601,0.02659201,88695.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313027499,0.01530301,88695.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313030510,0.17617916,88695.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313031508,0.15248,88697.0,88681.0,0.01656213]
["bitfinex-derivatives","BTCF0:USTF0",1767313031711,0.15248,88697.0,88682.0,0.01656213]
["bitfinex-derivatives","BTCF0:USTF0",1767313032010,0.15248,88697.0,88684.0,0.01656213]
["bitfinex-derivatives","BTCF0:USTF0",1767313032203,0.05656,88696.0,88684.0,0.01656213]
["bitfinex-derivatives","BTCF0:USTF0",1767313032902,0.05656,88696.0,88680.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313034003,0.17617916,88689.0,88679.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1767313035197,0.01530301,88685.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313035401,0.17617916,88683.0,88671.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1767313036002,0.17617916,88681.0,88671.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1767313037514,0.16087615,88681.0,88671.0,0.05668973]
["bitfinex-derivatives","BTCF0:USTF0",1767313037905,0.05656,88683.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313043916,0.07178603,88683.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313044315,0.22882094,88683.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313044710,0.17305058,88682.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313045318,0.15703491,88680.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313045517,0.17305058,88680.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313046020,0.05656,88683.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313047612,0.01601567,88682.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313047918,0.01601567,88681.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313048110,0.17305058,88681.0,88671.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1767313048920,0.01601567,88677.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313049516,0.15703491,88678.0,88669.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1767313049716,0.05656,88683.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767313050015,9.279e-05,88682.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767313051018,9.279e-05,88682.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767313051417,9.279e-05,88682.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313051617,0.01601567,88681.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313051818,0.01601567,88678.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313052719,0.01601567,88678.0,88668.0,0.17753266]
["bitfinex-derivatives","BTCF0:USTF0",1767313052911,0.15703491,88679.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313053219,0.01601567,88678.0,88668.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313053719,9.279e-05,88682.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313053720,0.01601567,88675.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313054020,0.01601567,88674.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313054622,0.01601567,88674.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313055019,0.01601567,88672.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313055418,0.01601567,88672.0,88660.0,0.17753266]
["bitfinex-derivatives","BTCF0:USTF0",1767313056124,0.15703491,88673.0,88660.0,0.17753266]
["bitfinex-derivatives","BTCF0:USTF0",1767313058727,0.15703491,88673.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313059028,0.15703491,88673.0,88660.0,0.17753266]
["bitfinex-derivatives","BTCF0:USTF0",1767313059325,0.17305058,88673.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313059619,0.01601567,88671.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313059822,0.15703491,88672.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313060613,0.01601567,88670.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313060812,0.01601567,88668.0,88655.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313063123,0.01601567,88668.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313063326,0.05656,88671.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313063928,0.05656,88671.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313064428,0.05656,88671.0,88660.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313064820,0.05656,88671.0,88657.0,0.02648172]
["bitfinex-derivatives","BTCF0:USTF0",1767313065028,0.05656,88671.0,88660.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313065225,0.05656,88671.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313065529,0.05656,88671.0,88660.0,0.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1767313066233,0.05656,88671.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313066234,0.0161454,88670.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313067129,0.00012973,88670.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313067331,0.00012973,88670.0,88660.0,0.13226566]
["bitfinex-derivatives","BTCF0:USTF0",1767313067532,0.05656,88672.0,88662.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767313067724,0.05656,88673.0,88663.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767313067932,0.05656,88674.0,88665.0,0.17871864]
["bitfinex-derivatives","BTCF0:USTF0",1767313068130,0.00201618,88674.0,88665.0,0.17871864]
["bitfinex-derivatives","BTCF0:USTF0",1767313068330,0.00201618,88674.0,88665.0,0.19001064]
["bitfinex-derivatives","BTCF0:USTF0",1767313069132,0.00201618,88674.0,88665.0,0.17482192]
["bitfinex-derivatives","BTCF0:USTF0",1767313069518,0.00201618,88674.0,88665.0,0.16352992]
["bitfinex-derivatives","BTCF0:USTF0",1767313069723,0.00201618,88674.0,88662.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1767313073834,0.00201618,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313075533,0.00201618,88674.0,88666.0,0.01540328]
["bitfinex-derivatives","BTCF0:USTF0",1767313075731,0.00201618,88674.0,88666.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313076627,0.00201618,88674.0,88666.0,0.15782194]
["bitfinex-derivatives","BTCF0:USTF0",1767313079041,0.00201618,88674.0,88664.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1767313079835,0.00201618,88674.0,88664.0,0.08325528]
["bitfinex-derivatives","BTCF0:USTF0",1767313081033,0.00201618,88674.0,88664.0,0.07196328]
["bitfinex-derivatives","BTCF0:USTF0",1767313082144,0.00201618,88674.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767313082442,0.05656,88679.0,88669.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313084948,0.05656,88679.0,88669.0,0.15782194]
["bitfinex-derivatives","BTCF0:USTF0",1767313087141,0.08297412,88679.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313087346,0.01512312,88678.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313088240,0.01512312,88678.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313089152,0.01512312,88675.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767313089440,0.16260327,88676.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313089441,0.01512312,88672.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313089633,0.05656,88671.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313089836,0.07168312,88671.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313090035,0.01512312,88669.0,88653.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313090242,0.01512312,88668.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313092747,0.05656,88671.0,88658.0,0.01540328]
["bitfinex-derivatives","BTCF0:USTF0",1767313092942,0.05656,88671.0,88662.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313093142,0.05656,88671.0,88663.0,0.01540328]
["bitfinex-derivatives","BTCF0:USTF0",1767313094145,0.09596,88673.0,88664.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313094450,0.05656,88673.0,88665.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313096243,0.05656,88673.0,88665.0,0.15782194]
["bitfinex-derivatives","BTCF0:USTF0",1767313096661,0.05656,88673.0,88661.0,0.01540328]
["bitfinex-derivatives","BTCF0:USTF0",1767313097853,0.05656,88673.0,88660.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1767313098851,0.05656,88673.0,88660.0,0.22567494]
["bitfinex-derivatives","BTCF0:USTF0",1767313100948,0.05656,88673.0,88661.0,0.15782194]
["bitfinex-derivatives","BTCF0:USTF0",1767313101154,0.05656,88673.0,88661.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313101353,0.05656,88673.0,88662.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313101551,0.05656,88673.0,88663.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313103053,0.05656,88678.0,88666.0,0.01540328]
["bitfinex-derivatives","BTCF0:USTF0",1767313103243,0.05656,88678.0,88667.0,0.17322522]
["bitfinex-derivatives","BTCF0:USTF0",1767313104947,0.05656,88678.0,88667.0,0.15782194]
["bitfinex-derivatives","BTCF0:USTF0",1767313106856,0.05656,88678.0,88663.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313109662,0.00856,88678.0,88663.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313112269,0.011291,88677.0,88663.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313113063,0.011291,88677.0,88664.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313117566,0.011291,88674.0,88664.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313117861,0.011291,88674.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313118575,0.011292,88672.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313118753,0.01511018,88669.0,88653.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313118953,0.05656,88668.0,88653.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313120166,0.05656,88668.0,88653.0,0.16575988]
["bitfinex-derivatives","BTCF0:USTF0",1767313120661,0.05656,88668.0,88653.0,0.1813799]
["bitfinex-derivatives","BTCF0:USTF0",1767313121564,0.05656,88668.0,88655.0,0.1655907]
["bitfinex-derivatives","BTCF0:USTF0",1767313121764,0.05656,88668.0,88657.0,0.18121072]
["bitfinex-derivatives","BTCF0:USTF0",1767313121956,0.05656,88668.0,88657.0,0.23777072]
["bitfinex-derivatives","BTCF0:USTF0",1767313122263,0.05656,88668.0,88658.0,0.1655907]
["bitfinex-derivatives","BTCF0:USTF0",1767313123854,0.05656,88668.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313124553,0.10188491,88668.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313125263,0.05656,88668.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313126555,0.011292,88667.0,88655.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313129363,0.011293,88661.0,88644.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1767313129666,0.01511018,88662.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313129869,0.02640318,88662.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313130571,0.01511018,88662.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313130765,0.00016918,88664.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313131160,0.011293,88663.0,88647.0,0.22226353]
["bitfinex-derivatives","BTCF0:USTF0",1767313132661,0.02640318,88663.0,88647.0,0.22226353]
["bitfinex-derivatives","BTCF0:USTF0",1767313132865,0.01511018,88662.0,88647.0,0.22226353]
["bitfinex-derivatives","BTCF0:USTF0",1767313133367,0.01511018,88660.0,88647.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1767313133969,0.05656,88661.0,88647.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1767313134364,0.04476701,88660.0,88647.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1767313135966,0.05656,88661.0,88647.0,0.05667283]
["bitfinex-derivatives","BTCF0:USTF0",1767313138864,0.05656,88661.0,88647.0,0.22079589]
["bitfinex-derivatives","BTCF0:USTF0",1767313139470,0.16260429,88655.0,88626.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313139671,0.15252,88654.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767313139870,0.05656,88653.0,88644.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313140065,0.09596,88654.0,88644.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313140066,0.011292,88666.0,88649.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313140370,0.15252,88663.0,88652.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313141067,0.15252,88663.0,88651.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313141265,0.29507077,88661.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313141474,0.011293,88658.0,88640.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313141671,0.011293,88658.0,88640.0,0.17773348]
["bitfinex-derivatives","BTCF0:USTF0",1767313142072,0.011293,88658.0,88641.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313142276,0.011293,88658.0,88641.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313142678,0.011293,88658.0,88642.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313143076,0.011293,88658.0,88642.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313143268,0.011293,88658.0,88643.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313143470,0.02738063,88658.0,88642.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313143770,0.01608763,88657.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313144080,0.05656,88656.0,88640.0,0.35797044]
["bitfinex-derivatives","BTCF0:USTF0",1767313144275,0.13726111,88650.0,88631.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313144480,0.05656,88649.0,88632.0,0.23679696]
["bitfinex-derivatives","BTCF0:USTF0",1767313144678,0.05656,88649.0,88634.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313144881,0.05656,88649.0,88635.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313146373,0.05656,88649.0,88636.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313148480,0.05656,88649.0,88640.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313149182,0.05656,88649.0,88640.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313149478,0.05656,88649.0,88637.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313149685,0.05656,88649.0,88635.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313150085,0.05656,88649.0,88636.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313152186,0.05656,88649.0,88636.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313153090,0.10117802,88649.0,88636.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313153476,0.05656,88649.0,88636.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313155086,0.05656,88649.0,88639.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313155481,0.05656,88649.0,88638.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313155688,0.05656,88649.0,88639.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313155890,0.05656,88649.0,88640.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313156281,0.05656,88648.0,88640.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313156687,0.05656,88648.0,88640.0,0.19153296]
["bitfinex-derivatives","BTCF0:USTF0",1767313156981,0.096,88652.0,88640.0,0.19153296]
["bitfinex-derivatives","BTCF0:USTF0",1767313157188,0.05656,88651.0,88643.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313157389,0.05656,88651.0,88644.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313157990,0.05656,88651.0,88643.0,0.16412306]
["bitfinex-derivatives","BTCF0:USTF0",1767313160390,0.05656,88651.0,88643.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313160782,0.05656,88651.0,88644.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1767313163283,0.03989334,88651.0,88645.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313163579,0.05656,88653.0,88645.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313164496,0.05656,88654.0,88645.0,0.18023696]
["bitfinex-derivatives","BTCF0:USTF0",1767313166294,0.05656,88654.0,88646.0,0.18093516]
["bitfinex-derivatives","BTCF0:USTF0",1767313168491,0.00016918,88664.0,88652.0,0.18093516]
["bitfinex-derivatives","BTCF0:USTF0",1767313168796,0.05656,88665.0,88657.0,0.17892093]
["bitfinex-derivatives","BTCF0:USTF0",1767313169600,0.05656,88665.0,88657.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1767313170598,0.05656,88666.0,88658.0,0.17882345]
["bitfinex-derivatives","BTCF0:USTF0",1767313172089,0.05656,88666.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313172291,0.09616918,88671.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313172594,0.00016918,88671.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313172801,0.05656,88670.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313173195,0.05656,88670.0,88660.0,0.28627597]
["bitfinex-derivatives","BTCF0:USTF0",1767313173698,0.05656,88670.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313178905,0.07265764,88670.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313179096,0.01609764,88669.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313179496,0.01609764,88669.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313180398,0.05656,88670.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313182914,0.05656,88670.0,88661.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1767313184006,0.05672918,88671.0,88663.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1767313184202,0.05672918,88671.0,88663.0,0.17844241]
["bitfinex-derivatives","BTCF0:USTF0",1767313184397,0.05672918,88671.0,88663.0,0.16510249]
["bitfinex-derivatives","BTCF0:USTF0",1767313187616,0.05672918,88671.0,88660.0,0.1345134]
["bitfinex-derivatives","BTCF0:USTF0",1767313188516,0.05672918,88671.0,88660.0,0.12117348]
["bitfinex-derivatives","BTCF0:USTF0",1767313192618,0.05672918,88671.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313194712,0.0165503,88670.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313195127,0.16663376,88670.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767313195427,0.0165503,88668.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313195922,0.011292,88667.0,88647.0,0.15199336]
["bitfinex-derivatives","BTCF0:USTF0",1767313196110,0.0165503,88666.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313196310,0.16137546,88667.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313196311,0.0165503,88664.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313196712,0.05656,88665.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313199615,0.0165503,88664.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313201414,0.15008346,88663.0,88645.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1767313201618,0.0165503,88660.0,88645.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1767313201820,0.0165503,88659.0,88645.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1767313203527,0.15008346,88661.0,88645.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1767313203730,0.15252,88665.0,88650.0,0.17640988]
["bitfinex-derivatives","BTCF0:USTF0",1767313203924,0.15252,88665.0,88652.0,0.16511588]
["bitfinex-derivatives","BTCF0:USTF0",1767313204631,0.15252,88665.0,88652.0,0.15199336]
["bitfinex-derivatives","BTCF0:USTF0",1767313205129,0.15252,88665.0,88652.0,0.17640988]
["bitfinex-derivatives","BTCF0:USTF0",1767313205327,0.0165503,88673.0,88654.0,0.01312252]
["bitfinex-derivatives","BTCF0:USTF0",1767313205529,0.05656,88670.0,88655.0,0.17672844]
["bitfinex-derivatives","BTCF0:USTF0",1767313205724,0.15008346,88683.0,88662.0,0.16543444]
["bitfinex-derivatives","BTCF0:USTF0",1767313205933,0.05656,88678.0,88664.0,0.16543444]
["bitfinex-derivatives","BTCF0:USTF0",1767313208023,0.00016918,88680.0,88670.0,0.15199336]
["bitfinex-derivatives","BTCF0:USTF0",1767313208226,0.05656,88685.0,88673.0,0.16551493]
["bitfinex-derivatives","BTCF0:USTF0",1767313208739,0.05656,88685.0,88673.0,0.15199336]
["bitfinex-derivatives","BTCF0:USTF0",1767313209233,0.05656,88685.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313216244,0.05656,88685.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767313216830,0.05656,88685.0,88669.0,0.21984536]
["bitfinex-derivatives","BTCF0:USTF0",1767313217732,0.05656,88685.0,88674.0,0.16555251]
["bitfinex-derivatives","BTCF0:USTF0",1767313221037,0.05656,88685.0,88674.0,0.15199336]
["bitfinex-derivatives","BTCF0:USTF0",1767313221445,0.05656,88685.0,88671.0,0.01341216]
["bitfinex-derivatives","BTCF0:USTF0",1767313224040,0.05656,88685.0,88671.0,0.16672084]
["bitfinex-derivatives","BTCF0:USTF0",1767313228239,0.01129,88684.0,88671.0,0.16672084]
["bitfinex-derivatives","BTCF0:USTF0",1767313228434,0.05656,88685.0,88671.0,0.15330868]
["bitfinex-derivatives","BTCF0:USTF0",1767313230549,0.05656,88685.0,88671.0,0.16663841]
["bitfinex-derivatives","BTCF0:USTF0",1767313233157,0.05656,88685.0,88672.0,0.16674007]
["bitfinex-derivatives","BTCF0:USTF0",1767313233342,0.05656,88685.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767313236042,0.00016918,88688.0,88676.0,0.17808342]
["bitfinex-derivatives","BTCF0:USTF0",1767313236448,0.00016918,88688.0,88676.0,0.16459968]
["bitfinex-derivatives","BTCF0:USTF0",1767313237259,0.00016918,88688.0,88676.0,0.15330868]
["bitfinex-derivatives","BTCF0:USTF0",1767313242867,0.00016918,88688.0,88677.0,0.01331062]
["bitfinex-derivatives","BTCF0:USTF0",1767313243164,0.00016918,88688.0,88677.0,0.1666193]
["bitfinex-derivatives","BTCF0:USTF0",1767313244350,0.00016918,88688.0,88677.0,0.15330868]
["bitfinex-derivatives","BTCF0:USTF0",1767313245865,0.00016918,88688.0,88674.0,0.06986665]
["bitfinex-derivatives","BTCF0:USTF0",1767313246665,0.01145818,88688.0,88674.0,0.06986665]
["bitfinex-derivatives","BTCF0:USTF0",1767313246870,0.01145818,88688.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313249166,0.00016918,88688.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313250665,0.01579316,88684.0,88664.0,0.16562923]
["bitfinex-derivatives","BTCF0:USTF0",1767313250871,0.01579316,88682.0,88665.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313251073,0.01579316,88682.0,88665.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1767313251369,0.05656,88683.0,88665.0,0.23344821]
["bitfinex-derivatives","BTCF0:USTF0",1767313252171,0.05656,88683.0,88666.0,0.15330868]
["bitfinex-derivatives","BTCF0:USTF0",1767313252560,0.05656,88683.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313253172,0.05656,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313258776,0.05656,88683.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313259071,0.05656,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313260273,0.05656,88683.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313260474,0.05656,88683.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313265172,0.011291,88676.0,88670.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313265372,0.011291,88680.0,88670.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313267373,0.011291,88677.0,88662.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767313267573,0.011291,88677.0,88663.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767313267984,0.01522028,88680.0,88663.0,0.31615427]
["bitfinex-derivatives","BTCF0:USTF0",1767313268186,0.05656,88683.0,88668.0,0.17589972]
["bitfinex-derivatives","BTCF0:USTF0",1767313268486,0.01129,88682.0,88668.0,0.17589972]
["bitfinex-derivatives","BTCF0:USTF0",1767313268782,0.01129,88682.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313269985,0.01129,88682.0,88668.0,0.23245972]
["bitfinex-derivatives","BTCF0:USTF0",1767313270186,0.01129,88682.0,88668.0,0.17589972]
["bitfinex-derivatives","BTCF0:USTF0",1767313270486,0.01129,88682.0,88668.0,0.23245972]
["bitfinex-derivatives","BTCF0:USTF0",1767313272384,0.01129,88682.0,88669.0,0.17587866]
["bitfinex-derivatives","BTCF0:USTF0",1767313273088,0.01129,88682.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313274293,0.01129,88682.0,88669.0,0.17587866]
["bitfinex-derivatives","BTCF0:USTF0",1767313274690,0.05656,88683.0,88673.0,0.17585716]
["bitfinex-derivatives","BTCF0:USTF0",1767313275277,0.06785,88683.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313275482,0.01129,88681.0,88668.0,0.22019427]
["bitfinex-derivatives","BTCF0:USTF0",1767313275792,0.01129,88681.0,88668.0,0.23241543]
["bitfinex-derivatives","BTCF0:USTF0",1767313278294,0.05656,88683.0,88668.0,0.23241543]
["bitfinex-derivatives","BTCF0:USTF0",1767313278496,0.05656,88683.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313278995,0.011291,88679.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313279292,0.06785,88683.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313280287,0.06785,88683.0,88670.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313281396,0.06785,88683.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767313281397,0.06785,88683.0,88669.0,0.23231152]
["bitfinex-derivatives","BTCF0:USTF0",1767313281697,0.05656,88683.0,88670.0,0.17575152]
["bitfinex-derivatives","BTCF0:USTF0",1767313282099,0.05656,88683.0,88670.0,0.29685414]
["bitfinex-derivatives","BTCF0:USTF0",1767313283701,0.05656,88683.0,88673.0,0.16708195]
["bitfinex-derivatives","BTCF0:USTF0",1767313284198,0.05656,88683.0,88674.0,0.16708195]
["bitfinex-derivatives","BTCF0:USTF0",1767313284585,0.09596,88691.0,88681.0,0.01212881]
["bitfinex-derivatives","BTCF0:USTF0",1767313284894,0.06077956,88708.0,88687.0,0.01212881]
["bitfinex-derivatives","BTCF0:USTF0",1767313284895,0.1017679,88695.0,88687.0,0.01212881]
["bitfinex-derivatives","BTCF0:USTF0",1767313285096,0.10039769,88695.0,88686.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313287103,0.02750535,88695.0,88686.0,0.15500616]
["bitfinex-derivatives","BTCF0:USTF0",1767313287292,0.05656,88697.0,88687.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313287505,0.10060893,88697.0,88687.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1767313287692,0.10060893,88697.0,88687.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313288198,0.10060893,88697.0,88687.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1767313288595,0.04404893,88697.0,88687.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1767313293405,0.011287,88710.0,88692.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313293608,0.011287,88710.0,88699.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313293609,0.05652,88708.0,88699.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313293806,0.05652,88708.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313295011,0.05652,88707.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313295518,0.05652,88708.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313295912,0.067807,88708.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313296914,0.05652,88708.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313297525,0.05652,88708.0,88698.0,0.12110262]
["bitfinex-derivatives","BTCF0:USTF0",1767313297728,0.05652,88708.0,88693.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313299029,0.00242376,88709.0,88698.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1767313299227,0.00242376,88709.0,88699.0,0.27605576]
["bitfinex-derivatives","BTCF0:USTF0",1767313300323,0.00242376,88709.0,88698.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313300514,0.01151614,88717.0,88700.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313300720,0.05652,88725.0,88706.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313300925,0.011285,88726.0,88708.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313300926,0.067805,88726.0,88708.0,0.15495314]
["bitfinex-derivatives","BTCF0:USTF0",1767313301116,0.011285,88723.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313302628,0.011285,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313303728,0.12110262,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313304229,0.011285,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313304426,0.12110262,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313304729,0.17660063,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313305323,0.16531563,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313305527,0.04421301,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313305832,0.04421301,88720.0,88708.0,0.21147314]
["bitfinex-derivatives","BTCF0:USTF0",1767313314423,0.04421301,88720.0,88709.0,0.1664979]
["bitfinex-derivatives","BTCF0:USTF0",1767313314824,0.04421301,88720.0,88709.0,0.1777849]
["bitfinex-derivatives","BTCF0:USTF0",1767313315937,0.04421301,88720.0,88709.0,0.1664979]
["bitfinex-derivatives","BTCF0:USTF0",1767313316526,0.04421301,88720.0,88710.0,0.1664979]
["bitfinex-derivatives","BTCF0:USTF0",1767313318129,0.04421301,88720.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313321138,0.011287,88710.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767313321432,0.011287,88710.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313321639,0.011286,88714.0,88702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313323037,0.011286,88714.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767313323038,0.17008539,88714.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767313323229,0.011287,88707.0,88699.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767313323426,0.1546572,88704.0,88687.0,0.08129699]
["bitfinex-derivatives","BTCF0:USTF0",1767313323632,0.01542819,88694.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313323833,0.05652,88695.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313324038,0.05652,88695.0,88680.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313324236,0.067809,88695.0,88680.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313324640,0.011289,88692.0,88680.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313325031,0.05652,88695.0,88680.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313325239,0.011289,88694.0,88680.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313325438,0.011289,88694.0,88680.0,0.22325514]
["bitfinex-derivatives","BTCF0:USTF0",1767313325834,0.011289,88694.0,88681.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1767313326438,0.05652,88695.0,88682.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1767313329037,0.15244,88700.0,88687.0,0.16673513]
["bitfinex-derivatives","BTCF0:USTF0",1767313329238,0.15244,88700.0,88687.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313329548,0.05652,88700.0,88688.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1767313330836,0.05652,88700.0,88687.0,0.2230179]
["bitfinex-derivatives","BTCF0:USTF0",1767313330837,0.011288,88699.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313335449,0.011289,88694.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313335631,0.011289,88694.0,88683.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767313335836,0.011289,88694.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313338145,0.011288,88698.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313338848,0.011288,88698.0,88680.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1767313339049,0.011288,88698.0,88681.0,0.05677983]
["bitfinex-derivatives","BTCF0:USTF0",1767313339246,0.011288,88698.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313339546,0.011288,88698.0,88682.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1767313340143,0.011288,88698.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313341037,0.011288,88698.0,88681.0,0.05684695]
["bitfinex-derivatives","BTCF0:USTF0",1767313342136,0.011288,88698.0,88682.0,0.00045864]
["bitfinex-derivatives","BTCF0:USTF0",1767313343848,0.011288,88701.0,88684.0,0.00052953]
["bitfinex-derivatives","BTCF0:USTF0",1767313344054,0.011288,88701.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767313344055,0.05652,88702.0,88689.0,0.00052953]
["bitfinex-derivatives","BTCF0:USTF0",1767313345046,0.05652,88702.0,88686.0,0.00052953]
["bitfinex-derivatives","BTCF0:USTF0",1767313345249,0.011288,88701.0,88686.0,0.00052953]
["bitfinex-derivatives","BTCF0:USTF0",1767313346750,0.05652,88702.0,88686.0,0.00052953]
["bitfinex-derivatives","BTCF0:USTF0",1767313346952,0.05652,88702.0,88687.0,0.00057024]
["bitfinex-derivatives","BTCF0:USTF0",1767313347343,0.05652,88702.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767313347539,0.05652,88702.0,88688.0,0.01186056]
["bitfinex-derivatives","BTCF0:USTF0",1767313348750,0.00016908,88703.0,88690.0,0.00057156]
["bitfinex-derivatives","BTCF0:USTF0",1767313349056,0.05652,88708.0,88694.0,0.00057156]
["bitfinex-derivatives","BTCF0:USTF0",1767313349355,0.05652,88708.0,88695.0,0.00060167]
["bitfinex-derivatives","BTCF0:USTF0",1767313352248,0.05652,88708.0,88695.0,0.05712167]
["bitfinex-derivatives","BTCF0:USTF0",1767313355143,0.00011243,88710.0,88696.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1767313355348,0.00011243,88710.0,88696.0,0.15151046]
["bitfinex-derivatives","BTCF0:USTF0",1767313355544,0.00011243,88710.0,88697.0,0.0006565]
["bitfinex-derivatives","BTCF0:USTF0",1767313355744,0.05652,88715.0,88698.0,0.0006565]
["bitfinex-derivatives","BTCF0:USTF0",1767313356747,0.011285,88724.0,88706.0,0.0006565]
["bitfinex-derivatives","BTCF0:USTF0",1767313357054,0.011285,88724.0,88705.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1767313357055,0.011285,88721.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313357448,0.02754266,88721.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313359047,0.01625766,88721.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313362358,0.04513523,88725.0,88707.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313362359,0.011284,88730.0,88712.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1767313362551,0.011284,88730.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767313362552,0.17120213,88741.0,88720.0,0.01208665]
["bitfinex-derivatives","BTCF0:USTF0",1767313362751,0.01353681,88739.0,88721.0,0.05668908]
["bitfinex-derivatives","BTCF0:USTF0",1767313362952,0.01625766,88738.0,88721.0,0.05668908]
["bitfinex-derivatives","BTCF0:USTF0",1767313363157,0.01625766,88737.0,88721.0,0.05668908]
["bitfinex-derivatives","BTCF0:USTF0",1767313364658,0.05652,88740.0,88724.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1767313367060,0.15494447,88743.0,88724.0,0.15272829]
["bitfinex-derivatives","BTCF0:USTF0",1767313367357,0.15494447,88743.0,88726.0,0.00185734]
["bitfinex-derivatives","BTCF0:USTF0",1767313367552,0.17120213,88738.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313367747,0.17120213,88738.0,88728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313368258,0.011283,88737.0,88728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313368849,0.01625766,88727.0,88709.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1767313369057,0.17120213,88725.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767313369457,0.15494447,88725.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767313369660,0.01625766,88731.0,88715.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1767313369959,0.01625766,88731.0,88717.0,0.00178756]
["bitfinex-derivatives","BTCF0:USTF0",1767313370458,0.01625766,88731.0,88716.0,0.15089765]
["bitfinex-derivatives","BTCF0:USTF0",1767313370961,0.00016908,88733.0,88716.0,0.20741765]
["bitfinex-derivatives","BTCF0:USTF0",1767313371160,0.011284,88732.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313371352,0.02754166,88732.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313373364,0.011284,88732.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313373663,0.00016908,88733.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313374058,0.00016908,88733.0,88717.0,0.00223179]
["bitfinex-derivatives","BTCF0:USTF0",1767313374463,0.00016908,88733.0,88718.0,0.00223179]
["bitfinex-derivatives","BTCF0:USTF0",1767313374863,0.01145308,88733.0,88717.0,0.15625229]
["bitfinex-derivatives","BTCF0:USTF0",1767313375061,0.01145308,88733.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313375262,0.02696928,88733.0,88716.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313376458,0.02696928,88733.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313378071,0.01568528,88733.0,88715.0,0.00240087]
["bitfinex-derivatives","BTCF0:USTF0",1767313378274,0.0155162,88732.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313379170,0.011284,88730.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313382173,0.0155162,88732.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313382377,0.16624939,88733.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313382862,0.19288051,88732.0,88720.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313383063,0.0155162,88729.0,88715.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767313383263,0.0155162,88724.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313383467,0.16608031,88742.0,88722.0,0.15944732]
["bitfinex-derivatives","BTCF0:USTF0",1767313383673,0.05652,88741.0,88724.0,0.00319503]
["bitfinex-derivatives","BTCF0:USTF0",1767313383874,0.011283,88740.0,88724.0,0.00319503]
["bitfinex-derivatives","BTCF0:USTF0",1767313384070,0.0155162,88731.0,88713.0,0.01448103]
["bitfinex-derivatives","BTCF0:USTF0",1767313384268,0.011284,88733.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313384269,0.18159651,88729.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313386571,0.16608031,88729.0,88719.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313388483,0.05652,88746.0,88727.0,0.00509048]
["bitfinex-derivatives","BTCF0:USTF0",1767313388675,0.05652,88745.0,88731.0,0.00509048]
["bitfinex-derivatives","BTCF0:USTF0",1767313389687,0.05652,88745.0,88735.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313389889,0.05652,88745.0,88731.0,0.01637448]
["bitfinex-derivatives","BTCF0:USTF0",1767313390570,0.05652,88746.0,88731.0,0.01637448]
["bitfinex-derivatives","BTCF0:USTF0",1767313392186,0.05652,88746.0,88736.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313392690,0.05652,88750.0,88736.0,0.12641601]
["bitfinex-derivatives","BTCF0:USTF0",1767313392891,0.0155162,88745.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313393084,0.0155162,88743.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313393686,0.16608031,88744.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313394093,0.0155162,88749.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313394993,0.26796244,88750.0,88739.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313395579,0.22260031,88750.0,88739.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313395781,0.26730799,88750.0,88739.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313396089,0.0155162,88752.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313396090,0.0155162,88760.0,88740.0,0.1269826]
["bitfinex-derivatives","BTCF0:USTF0",1767313396308,0.0155162,88760.0,88744.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313396309,0.05652,88756.0,88744.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313396510,0.05652,88756.0,88740.0,0.1269826]
["bitfinex-derivatives","BTCF0:USTF0",1767313397213,0.05652,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313397510,0.05652,88755.0,88741.0,0.06252837]
["bitfinex-derivatives","BTCF0:USTF0",1767313398011,0.0155162,88760.0,88741.0,0.06252837]
["bitfinex-derivatives","BTCF0:USTF0",1767313398309,0.1524,88759.0,88742.0,0.00600837]
["bitfinex-derivatives","BTCF0:USTF0",1767313399004,0.05652,88758.0,88742.0,0.00600837]
["bitfinex-derivatives","BTCF0:USTF0",1767313399612,0.0155162,88760.0,88742.0,0.00600837]
["bitfinex-derivatives","BTCF0:USTF0",1767313399807,0.0155162,88760.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313400014,0.05652,88760.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313402412,0.01128,88765.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313404212,0.01128,88762.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313404404,0.05652,88761.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313407818,0.05652,88761.0,88751.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1767313408115,0.01128,88766.0,88751.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1767313408116,0.05648,88764.0,88752.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1767313408513,0.01128,88763.0,88751.0,0.15130604]
["bitfinex-derivatives","BTCF0:USTF0",1767313408713,0.05648,88764.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313411621,0.01128,88763.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313411918,0.011279,88767.0,88750.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313412118,0.01521268,88768.0,88750.0,0.12859145]
["bitfinex-derivatives","BTCF0:USTF0",1767313412421,0.011279,88768.0,88751.0,0.0076342]
["bitfinex-derivatives","BTCF0:USTF0",1767313412609,0.011279,88768.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313413819,0.011279,88768.0,88752.0,0.0640771]
["bitfinex-derivatives","BTCF0:USTF0",1767313414818,0.05648,88767.0,88752.0,0.0640771]
["bitfinex-derivatives","BTCF0:USTF0",1767313417023,0.01128,88766.0,88752.0,0.0640771]
["bitfinex-derivatives","BTCF0:USTF0",1767313419021,0.00225305,88769.0,88754.0,0.15130604]
["bitfinex-derivatives","BTCF0:USTF0",1767313419224,0.011277,88786.0,88768.0,0.00757081]
["bitfinex-derivatives","BTCF0:USTF0",1767313419420,0.011277,88786.0,88770.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313419822,0.02648968,88786.0,88770.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313420320,0.02648968,88786.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767313420321,0.011281,88752.0,88734.0,0.15130668]
["bitfinex-derivatives","BTCF0:USTF0",1767313420522,0.12095725,88750.0,88734.0,0.15900498]
["bitfinex-derivatives","BTCF0:USTF0",1767313420715,0.1524,88751.0,88734.0,0.15900498]
["bitfinex-derivatives","BTCF0:USTF0",1767313420918,0.1524,88751.0,88735.0,0.00769894]
["bitfinex-derivatives","BTCF0:USTF0",1767313421517,0.1524,88751.0,88737.0,0.00769894]
["bitfinex-derivatives","BTCF0:USTF0",1767313421718,0.1524,88751.0,88740.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313425821,0.163681,88751.0,88740.0,0.12095725]
["bitfinex-derivatives","BTCF0:USTF0",1767313427823,0.05652,88751.0,88740.0,0.12709473]
["bitfinex-derivatives","BTCF0:USTF0",1767313434030,0.00016866,88752.0,88740.0,0.12709473]
["bitfinex-derivatives","BTCF0:USTF0",1767313434234,0.05652,88751.0,88740.0,0.12709473]
["bitfinex-derivatives","BTCF0:USTF0",1767313434933,0.00016866,88752.0,88740.0,0.12709473]
["bitfinex-derivatives","BTCF0:USTF0",1767313435232,0.05668866,88752.0,88740.0,0.12709473]
["bitfinex-derivatives","BTCF0:USTF0",1767313438631,0.05668866,88752.0,88740.0,0.00613748]
["bitfinex-derivatives","BTCF0:USTF0",1767313439036,0.05668866,88752.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313442136,0.05652,88751.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313443740,0.067801,88751.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313444538,0.05652,88751.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313447731,0.02651106,88750.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313447928,0.01522906,88749.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313450538,0.01522906,88748.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767313450932,0.16014406,88745.0,88734.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313451137,0.011284,88733.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767313451336,0.011284,88733.0,88716.0,0.16826812]
["bitfinex-derivatives","BTCF0:USTF0",1767313451337,0.01522906,88733.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313451537,0.17537312,88733.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313451836,0.01522906,88732.0,88722.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313453233,0.01522906,88731.0,88718.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313453439,0.01522906,88730.0,88718.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313453738,0.17537312,88730.0,88718.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313454133,0.01522906,88729.0,88718.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313454338,0.01522906,88726.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313454645,0.07174906,88725.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767313457841,0.01522906,88721.0,88709.0,0.00242356]
["bitfinex-derivatives","BTCF0:USTF0",1767313458031,0.01522906,88720.0,88709.0,0.00242356]
["bitfinex-derivatives","BTCF0:USTF0",1767313458230,0.05652,88719.0,88709.0,0.00242356]
["bitfinex-derivatives","BTCF0:USTF0",1767313464042,0.05652,88718.0,88709.0,0.00242356]
["bitfinex-derivatives","BTCF0:USTF0",1767313465147,0.17537312,88721.0,88709.0,0.00242356]
["bitfinex-derivatives","BTCF0:USTF0",1767313465343,0.16268844,88741.0,88721.0,0.01704588]
["bitfinex-derivatives","BTCF0:USTF0",1767313465652,0.01516939,88738.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313465952,0.01516939,88737.0,88717.0,0.17465767]
["bitfinex-derivatives","BTCF0:USTF0",1767313466249,0.01516939,88735.0,88717.0,0.17465767]
["bitfinex-derivatives","BTCF0:USTF0",1767313466452,0.05652,88734.0,88717.0,0.17482675]
["bitfinex-derivatives","BTCF0:USTF0",1767313466841,0.07168939,88734.0,88717.0,0.17482675]
["bitfinex-derivatives","BTCF0:USTF0",1767313467752,0.07168939,88734.0,88717.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1767313467753,0.01516939,88733.0,88717.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1767313473953,0.00016908,88735.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313474158,0.05652,88734.0,88723.0,0.01713385]
["bitfinex-derivatives","BTCF0:USTF0",1767313474454,0.05652,88734.0,88722.0,0.15761079]
["bitfinex-derivatives","BTCF0:USTF0",1767313474659,0.05652,88734.0,88719.0,0.01717774]
["bitfinex-derivatives","BTCF0:USTF0",1767313474855,0.05652,88734.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313479162,0.07168939,88734.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313480769,0.01516939,88733.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313492370,0.16268844,88749.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313492671,0.05652,88748.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313492970,0.05652,88750.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313493158,0.09592,88753.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313493359,0.05652,88750.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313493564,0.05668888,88751.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313494567,0.07225852,88751.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313494768,0.01556964,88750.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313497168,0.01556964,88750.0,88733.0,0.15777987]
["bitfinex-derivatives","BTCF0:USTF0",1767313498356,0.01556964,88750.0,88733.0,0.16906387]
["bitfinex-derivatives","BTCF0:USTF0",1767313498562,0.01556964,88750.0,88740.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313500472,0.01556964,88749.0,88740.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313500673,0.01556964,88749.0,88739.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313503770,0.05668888,88751.0,88739.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313504568,0.00016888,88751.0,88739.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313504769,0.05664888,88751.0,88739.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313506274,0.00016888,88751.0,88739.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313506578,0.00016888,88751.0,88736.0,0.08280135]
["bitfinex-derivatives","BTCF0:USTF0",1767313506770,0.00016888,88751.0,88740.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313507566,0.00016888,88751.0,88741.0,0.01503835]
["bitfinex-derivatives","BTCF0:USTF0",1767313507769,0.00016888,88751.0,88743.0,0.01503835]
["bitfinex-derivatives","BTCF0:USTF0",1767313508070,0.00016888,88751.0,88742.0,0.21849168]
["bitfinex-derivatives","BTCF0:USTF0",1767313511464,0.05648,88759.0,88743.0,0.17705003]
["bitfinex-derivatives","BTCF0:USTF0",1767313511774,0.05648,88767.0,88750.0,0.17705003]
["bitfinex-derivatives","BTCF0:USTF0",1767313511965,0.05648,88767.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313512165,0.01556964,88766.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313514779,0.01556964,88760.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313515376,0.01556964,88753.0,88742.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767313515573,0.01556964,88753.0,88745.0,0.02314668]
["bitfinex-derivatives","BTCF0:USTF0",1767313520281,0.01556964,88753.0,88735.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1767313520282,0.01556964,88753.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313520480,0.01556964,88752.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313520685,0.01556964,88751.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313521373,0.15572655,88752.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313521779,0.15572655,88765.0,88747.0,0.01503835]
["bitfinex-derivatives","BTCF0:USTF0",1767313521984,0.01128,88761.0,88750.0,0.13593379]
["bitfinex-derivatives","BTCF0:USTF0",1767313522180,0.05648,88760.0,88748.0,0.16201168]
["bitfinex-derivatives","BTCF0:USTF0",1767313522576,0.01128,88759.0,88743.0,0.01503835]
["bitfinex-derivatives","BTCF0:USTF0",1767313523484,0.05648,88758.0,88743.0,0.01503835]
["bitfinex-derivatives","BTCF0:USTF0",1767313523683,0.05648,88758.0,88744.0,0.01619678]
["bitfinex-derivatives","BTCF0:USTF0",1767313524387,0.01556964,88762.0,88744.0,0.01619678]
["bitfinex-derivatives","BTCF0:USTF0",1767313524575,0.05648,88761.0,88744.0,0.01619678]
["bitfinex-derivatives","BTCF0:USTF0",1767313524984,0.05648,88761.0,88745.0,0.01619678]
["bitfinex-derivatives","BTCF0:USTF0",1767313525380,0.10716,88766.0,88750.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313525575,0.05648,88765.0,88750.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313526184,0.01128,88764.0,88747.0,0.07267678]
["bitfinex-derivatives","BTCF0:USTF0",1767313528782,0.01128,88761.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313530588,0.01639537,88764.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313530790,0.05648,88762.0,88750.0,0.13709222]
["bitfinex-derivatives","BTCF0:USTF0",1767313532093,0.05648,88762.0,88750.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313532293,0.06776,88762.0,88750.0,0.12089544]
["bitfinex-derivatives","BTCF0:USTF0",1767313532588,0.06776,88762.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313533492,0.05648,88761.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313534583,0.01128,88762.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313536605,0.01128,88760.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313536791,0.02767537,88760.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313537392,0.01128,88760.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313537693,0.011281,88754.0,88743.0,0.01619678]
["bitfinex-derivatives","BTCF0:USTF0",1767313537899,0.011281,88754.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313542999,0.011281,88752.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313544205,0.02767637,88756.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313544605,0.011281,88756.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313545009,0.011281,88753.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313550916,0.011281,88753.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313561910,0.15250525,88754.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313562115,0.011282,88749.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313565316,0.011281,88753.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313568612,0.011281,88753.0,88738.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313569625,0.011281,88753.0,88739.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313571525,0.011281,88753.0,88740.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313572816,0.05648,88753.0,88752.0,0.17047998]
["bitfinex-derivatives","BTCF0:USTF0",1767313573021,0.03981334,88760.0,88754.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313573220,0.03981334,88760.0,88753.0,0.15461184]
["bitfinex-derivatives","BTCF0:USTF0",1767313573221,0.05648,88759.0,88753.0,0.15461184]
["bitfinex-derivatives","BTCF0:USTF0",1767313573430,0.05648,88759.0,88749.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313575530,0.01128,88758.0,88749.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313575924,0.01128,88755.0,88748.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313578121,0.06776,88759.0,88748.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313581031,0.05648,88758.0,88748.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313583135,0.00016886,88760.0,88749.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313583328,0.05648,88759.0,88750.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313583632,0.00016886,88760.0,88750.0,0.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1767313584536,0.011279,88764.0,88751.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313584834,0.05648,88763.0,88753.0,0.17785041]
["bitfinex-derivatives","BTCF0:USTF0",1767313585035,0.05648,88763.0,88753.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313586034,0.05648,88763.0,88750.0,0.01621654]
["bitfinex-derivatives","BTCF0:USTF0",1767313586425,0.05648,88763.0,88748.0,0.16163409]
["bitfinex-derivatives","BTCF0:USTF0",1767313586621,0.01128,88759.0,88748.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313586828,0.02699571,88759.0,88748.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313587022,0.01571571,88758.0,88743.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313588431,0.011281,88754.0,88743.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313593531,0.01128,88758.0,88743.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313593741,0.01128,88758.0,88743.0,0.07269654]
["bitfinex-derivatives","BTCF0:USTF0",1767313593928,0.01128,88758.0,88743.0,0.23433041]
["bitfinex-derivatives","BTCF0:USTF0",1767313595444,0.01128,88762.0,88749.0,0.17785041]
["bitfinex-derivatives","BTCF0:USTF0",1767313598943,0.05648,88763.0,88749.0,0.17785041]
["bitfinex-derivatives","BTCF0:USTF0",1767313602048,0.011279,88766.0,88751.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313602347,0.05648,88765.0,88757.0,0.01621654]
["bitfinex-derivatives","BTCF0:USTF0",1767313602942,0.05648,88765.0,88754.0,0.01621654]
["bitfinex-derivatives","BTCF0:USTF0",1767313603143,0.01571571,88776.0,88753.0,0.01621654]
["bitfinex-derivatives","BTCF0:USTF0",1767313603354,0.05648,88769.0,88765.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313603548,0.05648,88769.0,88761.0,0.00545064]
["bitfinex-derivatives","BTCF0:USTF0",1767313604049,0.05648,88769.0,88760.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313608747,0.011278,88775.0,88760.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313608951,0.15236,88774.0,88760.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313612152,0.163639,88774.0,88757.0,0.00545064]
["bitfinex-derivatives","BTCF0:USTF0",1767313612454,0.011279,88773.0,88757.0,0.00545064]
["bitfinex-derivatives","BTCF0:USTF0",1767313613646,0.0155789,88773.0,88755.0,0.16163387]
["bitfinex-derivatives","BTCF0:USTF0",1767313614557,0.0155789,88773.0,88755.0,0.16518409]
["bitfinex-derivatives","BTCF0:USTF0",1767313615357,0.011279,88772.0,88755.0,0.16518409]
["bitfinex-derivatives","BTCF0:USTF0",1767313616155,0.011279,88772.0,88756.0,0.00355022]
["bitfinex-derivatives","BTCF0:USTF0",1767313620062,0.011279,88769.0,88756.0,0.00355022]
["bitfinex-derivatives","BTCF0:USTF0",1767313621964,0.011279,88769.0,88756.0,0.16910759]
["bitfinex-derivatives","BTCF0:USTF0",1767313628465,0.011279,88773.0,88759.0,0.16914443]
["bitfinex-derivatives","BTCF0:USTF0",1767313628666,0.011279,88773.0,88759.0,0.29000475]
["bitfinex-derivatives","BTCF0:USTF0",1767313632466,0.011279,88773.0,88760.0,0.12086032]
["bitfinex-derivatives","BTCF0:USTF0",1767313633062,0.011279,88773.0,88759.0,0.16914443]
["bitfinex-derivatives","BTCF0:USTF0",1767313633268,0.15236,88774.0,88753.0,0.22203737]
["bitfinex-derivatives","BTCF0:USTF0",1767313633269,0.17959204,88772.0,88753.0,0.22203737]
["bitfinex-derivatives","BTCF0:USTF0",1767313633464,0.0268589,88766.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313633663,0.05648,88765.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313635469,0.0155789,88757.0,88734.0,0.00323679]
["bitfinex-derivatives","BTCF0:USTF0",1767313635667,0.0720589,88756.0,88737.0,0.07099979]
["bitfinex-derivatives","BTCF0:USTF0",1767313635862,0.011281,88755.0,88737.0,0.05971679]
["bitfinex-derivatives","BTCF0:USTF0",1767313637769,0.0155789,88753.0,88726.0,0.16903166]
["bitfinex-derivatives","BTCF0:USTF0",1767313637974,0.09588,88754.0,88729.0,0.00347429]
["bitfinex-derivatives","BTCF0:USTF0",1767313637975,0.0155789,88748.0,88729.0,0.00347429]
["bitfinex-derivatives","BTCF0:USTF0",1767313638174,0.0155789,88748.0,88729.0,0.16903166]
["bitfinex-derivatives","BTCF0:USTF0",1767313638373,0.011283,88743.0,88730.0,0.16903166]
["bitfinex-derivatives","BTCF0:USTF0",1767313638876,0.00016898,88745.0,88730.0,0.16903166]
["bitfinex-derivatives","BTCF0:USTF0",1767313639170,0.01574788,88745.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313641469,0.0155789,88743.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313641668,0.0155789,88739.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313641872,0.05648,88742.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313641873,0.0720589,88742.0,88728.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313642874,0.0155789,88739.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313643073,0.05648,88742.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767313643266,0.05648,88742.0,88724.0,0.18137046]
["bitfinex-derivatives","BTCF0:USTF0",1767313643888,0.05648,88742.0,88724.0,0.18153944]
["bitfinex-derivatives","BTCF0:USTF0",1767313645682,0.05648,88742.0,88725.0,0.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1767313649482,0.01550967,88741.0,88724.0,0.17701135]
["bitfinex-derivatives","BTCF0:USTF0",1767313649982,0.01550967,88739.0,88724.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313650287,0.01550967,88735.0,88724.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313650486,0.01550967,88735.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313654182,0.01550967,88735.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313654183,0.011285,88725.0,88719.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767313654388,0.011285,88725.0,88700.0,0.12086032]
["bitfinex-derivatives","BTCF0:USTF0",1767313654389,0.011285,88725.0,88709.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1767313657985,0.01550967,88721.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767313658683,0.12086032,88720.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767313658882,0.01550967,88721.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767313659391,0.011285,88720.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767313660584,0.07198967,88721.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767313660784,0.05648,88721.0,88710.0,0.12086032]
["bitfinex-derivatives","BTCF0:USTF0",1767313661090,0.05648,88723.0,88713.0,0.00572519]
["bitfinex-derivatives","BTCF0:USTF0",1767313661488,0.00016908,88726.0,88713.0,0.00572519]
["bitfinex-derivatives","BTCF0:USTF0",1767313661796,0.05648,88725.0,88714.0,0.16317978]
["bitfinex-derivatives","BTCF0:USTF0",1767313663290,0.05648,88725.0,88715.0,0.00575393]
["bitfinex-derivatives","BTCF0:USTF0",1767313664590,0.05648,88727.0,88720.0,0.00577219]
["bitfinex-derivatives","BTCF0:USTF0",1767313664778,0.05648,88729.0,88720.0,0.16322678]
["bitfinex-derivatives","BTCF0:USTF0",1767313665389,0.011283,88737.0,88720.0,0.16322678]
["bitfinex-derivatives","BTCF0:USTF0",1767313665587,0.05648,88736.0,88722.0,0.00577219]
["bitfinex-derivatives","BTCF0:USTF0",1767313666492,0.09608908,88737.0,88722.0,0.00577219]
["bitfinex-derivatives","BTCF0:USTF0",1767313666493,0.00016908,88737.0,88722.0,0.16322678]
["bitfinex-derivatives","BTCF0:USTF0",1767313666694,0.05648,88736.0,88723.0,0.00561785]
["bitfinex-derivatives","BTCF0:USTF0",1767313667096,0.05648,88735.0,88726.0,0.12647817]
["bitfinex-derivatives","BTCF0:USTF0",1767313667291,0.00016908,88737.0,88728.0,0.00561785]
["bitfinex-derivatives","BTCF0:USTF0",1767313667498,0.05648,88740.0,88728.0,0.00561785]
["bitfinex-derivatives","BTCF0:USTF0",1767313667890,0.05648,88740.0,88730.0,0.12086032]
["bitfinex-derivatives","BTCF0:USTF0",1767313669096,0.05648,88740.0,88728.0,0.00561785]
["bitfinex-derivatives","BTCF0:USTF0",1767313669297,0.05648,88740.0,88730.0,0.12086032]
["bitfinex-derivatives","BTCF0:USTF0",1767313680410,0.00016908,88744.0,88728.0,0.16293575]
["bitfinex-derivatives","BTCF0:USTF0",1767313680612,0.05648,88743.0,88728.0,0.16293575]
["bitfinex-derivatives","BTCF0:USTF0",1767313681912,0.05648,88742.0,88732.0,0.00548116]
["bitfinex-derivatives","BTCF0:USTF0",1767313682117,0.05648,88742.0,88733.0,0.16322437]
["bitfinex-derivatives","BTCF0:USTF0",1767313683218,0.05648,88742.0,88734.0,0.00545416]
["bitfinex-derivatives","BTCF0:USTF0",1767313683398,0.05102584,88742.0,88734.0,0.00545416]
["bitfinex-derivatives","BTCF0:USTF0",1767313683599,0.00016908,88744.0,88734.0,0.00545416]
["bitfinex-derivatives","BTCF0:USTF0",1767313683911,0.00016908,88744.0,88735.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313687013,0.00016908,88744.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313687715,0.01640988,88742.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313687912,0.01640988,88738.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313688104,0.011283,88739.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313689812,0.16071668,88741.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313692499,0.01640988,88742.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313692699,0.011283,88741.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313697119,0.011283,88741.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313697417,0.00016908,88744.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313699618,0.00016908,88744.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767313700116,0.00016908,88744.0,88729.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313700515,0.011281,88753.0,88729.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313700516,0.05648,88749.0,88729.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313701309,0.05648,88749.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767313701510,0.05648,88749.0,88733.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313701719,0.011282,88748.0,88733.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313702020,0.011282,88748.0,88728.0,0.15774321]
["bitfinex-derivatives","BTCF0:USTF0",1767313702611,0.01640988,88744.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313702815,0.02769188,88743.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313703222,0.011282,88743.0,88727.0,0.21422321]
["bitfinex-derivatives","BTCF0:USTF0",1767313703820,0.000169,88750.0,88733.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313704014,0.000169,88750.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313704220,0.000169,88750.0,88735.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313710023,0.09588,88755.0,88737.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313711434,0.09588,88755.0,88740.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313711728,0.09588,88755.0,88742.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313712025,0.05648,88758.0,88742.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313713415,0.011281,88757.0,88742.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313717023,0.05648,88758.0,88742.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313717229,0.01513665,88757.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313717827,0.011282,88747.0,88742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313718028,0.011282,88747.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313719632,0.011282,88747.0,88728.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313719826,0.011282,88747.0,88729.0,0.30935831]
["bitfinex-derivatives","BTCF0:USTF0",1767313720028,0.011282,88747.0,88730.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313720334,0.011283,88741.0,88730.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313721527,0.011282,88745.0,88730.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313725533,0.01513665,88750.0,88730.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313725734,0.01513665,88750.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767313725935,0.09588,88754.0,88737.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313726335,0.107161,88754.0,88737.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313735845,0.09588,88754.0,88737.0,0.15699831]
["bitfinex-derivatives","BTCF0:USTF0",1767313740346,0.09588,88754.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767313741644,0.05648,88753.0,88739.0,0.15438658]
["bitfinex-derivatives","BTCF0:USTF0",1767313742543,0.05648,88753.0,88740.0,0.27528169]
["bitfinex-derivatives","BTCF0:USTF0",1767313743542,0.05648,88753.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313746743,0.17598899,88761.0,88742.0,0.15438658]
["bitfinex-derivatives","BTCF0:USTF0",1767313746946,0.17598899,88761.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313746947,0.01128,88765.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313747138,0.05648,88764.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313756952,0.05648,88764.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313757155,0.05648,88764.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313760856,0.01128,88765.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313761052,0.05648,88764.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313762361,0.01128,88763.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313764873,0.01128,88763.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313765073,0.01128,88763.0,88750.0,0.12089511]
["bitfinex-derivatives","BTCF0:USTF0",1767313769078,0.05648,88764.0,88751.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1767313772585,0.011279,88771.0,88751.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1767313772779,0.15236,88768.0,88751.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1767313774481,0.15236,88768.0,88759.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1767313774675,0.05648,88771.0,88759.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1767313778676,0.011278,88780.0,88760.0,0.13286117]
["bitfinex-derivatives","BTCF0:USTF0",1767313778875,0.011278,88777.0,88762.0,0.13060812]
["bitfinex-derivatives","BTCF0:USTF0",1767313781292,0.011279,88774.0,88761.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313782584,0.011279,88771.0,88761.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313784190,0.011279,88768.0,88761.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313784383,0.21051519,88770.0,88751.0,0.18355783]
["bitfinex-derivatives","BTCF0:USTF0",1767313784586,0.17737511,88770.0,88752.0,0.12707783]
["bitfinex-derivatives","BTCF0:USTF0",1767313784779,0.05648,88770.0,88752.0,0.12707783]
["bitfinex-derivatives","BTCF0:USTF0",1767313785386,0.011279,88767.0,88752.0,0.12724681]
["bitfinex-derivatives","BTCF0:USTF0",1767313786193,0.05664866,88770.0,88752.0,0.12724681]
["bitfinex-derivatives","BTCF0:USTF0",1767313786894,0.17754377,88770.0,88752.0,0.12724681]
["bitfinex-derivatives","BTCF0:USTF0",1767313787485,0.17754377,88770.0,88754.0,0.12688509]
["bitfinex-derivatives","BTCF0:USTF0",1767313787486,0.05648,88769.0,88754.0,0.12688509]
["bitfinex-derivatives","BTCF0:USTF0",1767313791405,0.011279,88768.0,88754.0,0.12688509]
["bitfinex-derivatives","BTCF0:USTF0",1767313791590,0.011279,88768.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313799601,0.17672153,88766.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313799904,0.17672153,88765.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313800705,0.16061213,88765.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313801208,0.0161094,88769.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313801401,0.0725894,88769.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313801603,0.17672153,88768.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313802407,0.17672153,88768.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767313802608,0.0161094,88767.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313802808,0.17672153,88767.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313803497,0.22052212,88767.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313804410,0.17672153,88766.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313808110,0.0161094,88765.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313810610,0.05648,88769.0,88752.0,0.18353448]
["bitfinex-derivatives","BTCF0:USTF0",1767313810911,0.05648,88769.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767313811710,0.0725894,88769.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313813207,0.23320153,88769.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313813510,0.0161094,88768.0,88752.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767313814915,0.0161094,88768.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767313815105,0.00016866,88770.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767313815610,0.00016866,88770.0,88756.0,0.14302752]
["bitfinex-derivatives","BTCF0:USTF0",1767313815915,0.00016866,88770.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767313820619,0.00016866,88770.0,88759.0,0.20289859]
["bitfinex-derivatives","BTCF0:USTF0",1767313821216,0.00016866,88770.0,88759.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767313821418,0.00016866,88770.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313822115,0.00016866,88770.0,88760.0,0.13515908]
["bitfinex-derivatives","BTCF0:USTF0",1767313822418,0.011277,88783.0,88763.0,0.14627042]
["bitfinex-derivatives","BTCF0:USTF0",1767313822819,0.011278,88780.0,88763.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1767313823207,0.17672153,88782.0,88763.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1767313823409,0.011278,88777.0,88763.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1767313824121,0.0273874,88781.0,88763.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1767313824617,0.011278,88778.0,88763.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1767313825519,0.011278,88778.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313827508,0.011279,88772.0,88752.0,0.14540035]
["bitfinex-derivatives","BTCF0:USTF0",1767313827725,0.01577582,88769.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767313827910,0.16588586,88770.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767313830025,0.18166168,88769.0,88753.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767313831221,0.18166168,88769.0,88753.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1767313832011,0.16588586,88769.0,88753.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1767313833424,0.05648,88772.0,88753.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1767313833812,0.18166168,88784.0,88764.0,0.13385431]
["bitfinex-derivatives","BTCF0:USTF0",1767313834012,0.05648,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313835426,0.07225582,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313835617,0.23814168,88783.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313835817,0.19293868,88782.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313836129,0.01577582,88779.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313836324,0.16588586,88780.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313837428,0.18166168,88780.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313840336,0.18166168,88779.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313840741,0.18166168,88775.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313840939,0.18166168,88774.0,88765.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313841634,0.01577582,88769.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313841830,0.16588586,88770.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313842532,0.01577582,88772.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313842733,0.18166168,88775.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313843045,0.01577582,88774.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313846648,0.05648,88776.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313846852,0.05648,88777.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767313847037,0.05648,88777.0,88763.0,0.13310736]
["bitfinex-derivatives","BTCF0:USTF0",1767313853146,0.067758,88780.0,88763.0,0.13310736]
["bitfinex-derivatives","BTCF0:USTF0",1767313853352,0.05648,88780.0,88763.0,0.14438736]
["bitfinex-derivatives","BTCF0:USTF0",1767313854256,0.1661381,88788.0,88763.0,0.13310736]
["bitfinex-derivatives","BTCF0:USTF0",1767313854450,0.02823027,88787.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313854752,0.05648,88790.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313857156,0.05644,88791.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313860759,0.05644,88791.0,88777.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313862759,0.23802048,88791.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313863550,0.2225781,88791.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313864454,0.23802048,88791.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767313865965,0.01544238,88795.0,88780.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313866265,0.05644,88798.0,88780.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313866450,0.07188238,88798.0,88780.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313866856,0.01544238,88797.0,88780.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313867553,0.01544238,88800.0,88787.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313867754,0.09584,88801.0,88790.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313868454,0.18158048,88804.0,88790.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313868759,0.05644,88803.0,88790.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313868948,0.18158048,88804.0,88790.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313869154,0.05644,88803.0,88790.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313869953,0.05644,88813.0,88794.0,0.13115937]
["bitfinex-derivatives","BTCF0:USTF0",1767313870153,0.05644,88813.0,88800.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313872066,0.05644,88816.0,88803.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313872260,0.05644,88816.0,88800.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313873256,0.01544238,88814.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313873557,0.18158048,88814.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313873758,0.01544238,88813.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313873958,0.01544238,88812.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313884770,0.05644,88811.0,88799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313892767,0.01621158,88815.0,88800.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313893076,0.05644,88814.0,88800.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313893664,0.011272,88827.0,88808.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1767313893866,0.09584,88823.0,88808.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1767313894065,0.09584,88823.0,88803.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1767313894260,0.11205158,88823.0,88803.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1767313894764,0.01621158,88822.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767313895768,0.01621158,88822.0,88804.0,0.01156394]
["bitfinex-derivatives","BTCF0:USTF0",1767313896171,0.05644,88823.0,88810.0,0.13207469]
["bitfinex-derivatives","BTCF0:USTF0",1767313896369,0.05644,88823.0,88810.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313896572,0.05644,88823.0,88810.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1767313896879,0.05644,88823.0,88810.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313897877,0.01621158,88828.0,88810.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313898179,0.01621158,88828.0,88811.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1767313898380,0.01621158,88828.0,88810.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313898682,0.15228,88827.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767313898866,0.05644,88826.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767313899065,0.01621158,88828.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767313899066,0.05644,88825.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767313899473,0.05644,88824.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767313899682,0.00225153,88829.0,88815.0,0.00059138]
["bitfinex-derivatives","BTCF0:USTF0",1767313899978,0.00225153,88829.0,88814.0,0.16978731]
["bitfinex-derivatives","BTCF0:USTF0",1767313900276,0.05644,88828.0,88819.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313901071,0.00225153,88829.0,88819.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313901776,0.12080069,88850.0,88819.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313901777,0.01621158,88851.0,88833.0,0.01210366]
["bitfinex-derivatives","BTCF0:USTF0",1767313902078,0.01621158,88850.0,88833.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1767313902881,0.01616158,88850.0,88833.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1767313903080,0.24917579,88859.0,88838.0,0.00119512]
["bitfinex-derivatives","BTCF0:USTF0",1767313903282,0.24917579,88859.0,88837.0,0.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1767313903283,0.04487509,88857.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313903483,0.02849895,88856.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313904378,0.15337579,88857.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313904581,0.15332579,88857.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313904885,0.16953737,88857.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313905285,0.16948737,88857.0,88840.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313906882,0.0958,88859.0,88841.0,0.00137732]
["bitfinex-derivatives","BTCF0:USTF0",1767313907187,0.05644,88861.0,88849.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313907375,0.05644,88861.0,88849.0,0.17724069]
["bitfinex-derivatives","BTCF0:USTF0",1767313907680,0.05644,88861.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313908381,0.01621158,88864.0,88850.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313908577,0.01553298,88871.0,88856.0,0.00137732]
["bitfinex-derivatives","BTCF0:USTF0",1767313908781,0.01553298,88871.0,88860.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313909082,0.01553298,88871.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313910173,0.01553298,88871.0,88862.0,0.00137782]
["bitfinex-derivatives","BTCF0:USTF0",1767313910372,0.01553298,88871.0,88863.0,0.00137782]
["bitfinex-derivatives","BTCF0:USTF0",1767313910575,0.01553298,88871.0,88862.0,0.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1767313910975,0.01553298,88871.0,88860.0,0.12217851]
["bitfinex-derivatives","BTCF0:USTF0",1767313912077,0.0958,88881.0,88866.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1767313912383,0.0958,88881.0,88865.0,0.15851431]
["bitfinex-derivatives","BTCF0:USTF0",1767313912681,0.0958,88881.0,88863.0,0.05757034]
["bitfinex-derivatives","BTCF0:USTF0",1767313912875,0.05644,88880.0,88863.0,0.05757034]
["bitfinex-derivatives","BTCF0:USTF0",1767313913075,0.05644,88880.0,88870.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313913369,0.05644,88880.0,88866.0,0.00112948]
["bitfinex-derivatives","BTCF0:USTF0",1767313913576,0.05644,88880.0,88870.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313915975,0.0958,88882.0,88870.0,0.17724069]
["bitfinex-derivatives","BTCF0:USTF0",1767313916573,0.01487476,88896.0,88878.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1767313916779,0.011263,88893.0,88881.0,0.00163385]
["bitfinex-derivatives","BTCF0:USTF0",1767313917179,0.011263,88893.0,88878.0,0.05824264]
["bitfinex-derivatives","BTCF0:USTF0",1767313917385,0.011213,88893.0,88878.0,0.05824264]
["bitfinex-derivatives","BTCF0:USTF0",1767313917586,0.011213,88893.0,88880.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313918389,0.011213,88893.0,88878.0,0.05824264]
["bitfinex-derivatives","BTCF0:USTF0",1767313918578,0.011213,88893.0,88880.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313919380,0.05644,88897.0,88881.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1767313920394,0.107022,88901.0,88887.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313920584,0.107022,88901.0,88890.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313920990,0.011262,88901.0,88890.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313921290,0.011262,88901.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313921504,0.02688575,88914.0,88893.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1767313921693,0.011261,88912.0,88900.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313921995,0.011261,88912.0,88895.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1767313921996,0.011261,88912.0,88897.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767313922392,0.16236466,88927.0,88900.0,0.27404657]
["bitfinex-derivatives","BTCF0:USTF0",1767313922696,0.16236466,88927.0,88898.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767313922697,0.01562475,88937.0,88917.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313922890,0.01562475,88937.0,88920.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313923089,0.01562475,88935.0,88920.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313923393,0.01562475,88935.0,88918.0,0.05660867]
["bitfinex-derivatives","BTCF0:USTF0",1767313923791,0.01562475,88935.0,88920.0,0.12080069]
["bitfinex-derivatives","BTCF0:USTF0",1767313923993,0.01562475,88934.0,88918.0,0.05660867]
["bitfinex-derivatives","BTCF0:USTF0",1767313924492,0.01562475,88929.0,88918.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767313924690,0.12080069,88930.0,88910.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313924691,0.17798941,88922.0,88910.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313924996,0.17798941,88921.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313925992,0.01562475,88919.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313926987,0.02688475,88919.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313927384,0.01562475,88919.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313927788,0.17798941,88917.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313928083,0.17798941,88917.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767313929290,0.17798941,88913.0,88903.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313929490,0.17798941,88913.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313929793,0.05648,88917.0,88904.0,0.01481425]
["bitfinex-derivatives","BTCF0:USTF0",1767313929993,0.05648,88917.0,88905.0,0.01481425]
["bitfinex-derivatives","BTCF0:USTF0",1767313930191,0.09572,88921.0,88906.0,0.01481425]
["bitfinex-derivatives","BTCF0:USTF0",1767313930192,0.05648,88921.0,88906.0,0.01481425]
["bitfinex-derivatives","BTCF0:USTF0",1767313930386,0.05648,88921.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767313930588,0.09572,88933.0,88916.0,0.0152268]
["bitfinex-derivatives","BTCF0:USTF0",1767313930789,0.05648,88932.0,88917.0,0.0152268]
["bitfinex-derivatives","BTCF0:USTF0",1767313931488,0.05648,88932.0,88916.0,0.20972588]
["bitfinex-derivatives","BTCF0:USTF0",1767313931801,0.05648,88932.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313932898,0.067739,88932.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313933598,0.24572841,88932.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313934800,0.21884466,88932.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313935501,0.011259,88931.0,88916.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313936299,0.011259,88931.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313936300,0.01126,88924.0,88912.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313936512,0.01562475,88921.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313936807,0.16236466,88922.0,88909.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313937406,0.01562475,88925.0,88909.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767313937609,0.05648,88926.0,88909.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1767313938504,0.05648,88926.0,88910.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313939606,0.00016867,88933.0,88916.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313939912,0.05644,88932.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313941110,0.02838808,88931.0,88916.0,0.15324588]
["bitfinex-derivatives","BTCF0:USTF0",1767313941311,0.02838808,88930.0,88916.0,0.15324588]
["bitfinex-derivatives","BTCF0:USTF0",1767313941608,0.02838808,88929.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313941809,0.05644,88932.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313942009,0.02839904,88931.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313942204,0.02839904,88930.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313942406,0.02839904,88929.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313942606,0.02839904,88928.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313942807,0.05644,88932.0,88917.0,0.01528655]
["bitfinex-derivatives","BTCF0:USTF0",1767313943002,0.01562475,88922.0,88913.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313943314,0.17798941,88921.0,88913.0,0.03977334]
["bitfinex-derivatives","BTCF0:USTF0",1767313943697,0.17798941,88921.0,88913.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313946916,0.02843612,88920.0,88913.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313947111,0.02844903,88919.0,88913.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313947318,0.17798941,88921.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313947517,0.02845081,88920.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313947705,0.02845081,88919.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313947907,0.02845081,88918.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313948114,0.02845081,88917.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313948312,0.02845081,88916.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313948512,0.18160526,88918.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767313948815,0.21007223,88917.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313949017,0.02846697,88916.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313949319,0.02846697,88915.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313949511,0.02846697,88914.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313949716,0.02846697,88913.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313949914,0.02846697,88912.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313950218,0.02846697,88911.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313950419,0.16645035,88917.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313950619,0.02844428,88916.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313950814,0.02844428,88915.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313951009,0.02844428,88914.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313951210,0.18160526,88917.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313952521,0.01515491,88914.0,88906.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1767313952713,0.18160526,88913.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313954815,0.16645035,88913.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313955325,0.05644,88915.0,88901.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1767313956728,0.05644,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313957117,0.05644,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313958329,0.05644,88916.0,88903.0,0.01623731]
["bitfinex-derivatives","BTCF0:USTF0",1767313958624,0.16645035,88919.0,88903.0,0.01623731]
["bitfinex-derivatives","BTCF0:USTF0",1767313958625,0.05644,88917.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313961032,0.05644,88917.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313961530,0.07159491,88917.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313961727,0.18160526,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313962528,0.18160526,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313963425,0.01515491,88914.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313963625,0.16645035,88913.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313963918,0.01515491,88912.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313964119,0.18160526,88912.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313965032,0.18160526,88912.0,88901.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1767313967135,0.01515491,88911.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313967437,0.01515491,88908.0,88901.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767313967826,0.16645035,88908.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313968022,0.01515491,88907.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313968225,0.16645035,88908.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313969344,0.01515491,88910.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313969837,0.01515491,88910.0,88900.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1767313971325,0.00016867,88912.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313971531,0.16645035,88913.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313974542,0.18111778,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313977039,0.01605316,88915.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313977246,0.18201603,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313977847,0.01605316,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313978735,0.18201603,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313979145,0.18201603,88913.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313979346,0.0564,88912.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313982249,0.23841603,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313982552,0.01605316,88910.0,88899.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1767313983043,0.01605316,88910.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767313983345,0.01605316,88910.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313983551,0.16596287,88911.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767313983753,0.16596287,88909.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767313983950,0.04400436,88910.0,88860.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767313983951,0.01605316,88886.0,88860.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767313984152,0.13972436,88910.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767313984153,0.01605316,88891.0,88868.0,0.17038784]
["bitfinex-derivatives","BTCF0:USTF0",1767313984354,0.15216,88890.0,88872.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767313984754,0.00016878,88890.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313984958,0.05644,88889.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313986957,0.01605316,88888.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313988258,0.05644,88889.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313988746,0.07249316,88889.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313988946,0.01605316,88888.0,88872.0,0.15395548]
["bitfinex-derivatives","BTCF0:USTF0",1767313989548,0.01605316,88886.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767313989856,0.15175314,88885.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767313990058,0.01605316,88884.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767313990364,0.05648,88883.0,88874.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767313990558,0.05648,88883.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767313991364,0.05648,88883.0,88872.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1767313991964,0.05648,88883.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767313993461,0.00016878,88890.0,88874.0,0.01660114]
["bitfinex-derivatives","BTCF0:USTF0",1767313993653,0.00016878,88890.0,88880.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767313996361,0.05648,88894.0,88880.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1767313999967,0.00016878,88896.0,88884.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314000263,0.05648,88899.0,88889.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767314000457,0.05648,88899.0,88889.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1767314000657,0.01605316,88912.0,88892.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767314000858,0.01605316,88912.0,88900.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314001070,0.05648,88912.0,88900.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314002371,0.00224925,88919.0,88903.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767314002669,0.09572,88915.0,88907.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314002862,0.09572,88915.0,88905.0,0.17038784]
["bitfinex-derivatives","BTCF0:USTF0",1767314002863,0.09572,88915.0,88905.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1767314004153,0.05648,88918.0,88907.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314004357,0.05648,88918.0,88908.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314007169,0.05648,88919.0,88908.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314007368,0.05648,88919.0,88908.0,0.27290457]
["bitfinex-derivatives","BTCF0:USTF0",1767314007670,0.05648,88919.0,88909.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314008269,0.06123143,88942.0,88908.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314008270,0.05644,88923.0,88913.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314009965,0.05644,88923.0,88913.0,0.16779744]
["bitfinex-derivatives","BTCF0:USTF0",1767314010573,0.05644,88923.0,88913.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314010770,0.01593457,88922.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314011073,0.05644,88923.0,88910.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314013272,0.01593457,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314013464,0.01593457,88915.0,88900.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314013976,0.011261,88914.0,88900.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314014173,0.011261,88914.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314014174,0.02719557,88914.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314014364,0.01593457,88913.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314014966,0.011261,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314015165,0.02719557,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314015374,0.011261,88910.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314015575,0.011262,88906.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314016174,0.011261,88910.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314016476,0.02719557,88910.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314017071,0.011262,88907.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314017373,0.01593457,88909.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314017873,0.01593457,88926.0,88906.0,0.01542887]
["bitfinex-derivatives","BTCF0:USTF0",1767314018081,0.05648,88931.0,88916.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314018375,0.05648,88931.0,88916.0,0.16362857]
["bitfinex-derivatives","BTCF0:USTF0",1767314018571,0.05648,88936.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767314019475,0.05648,88936.0,88921.0,0.16779744]
["bitfinex-derivatives","BTCF0:USTF0",1767314019773,0.05648,88936.0,88922.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314023375,0.05648,88936.0,88920.0,0.12070468]
["bitfinex-derivatives","BTCF0:USTF0",1767314023376,0.17849728,88935.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314023570,0.120536,88930.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314023876,0.01593457,88935.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314025368,0.18975528,88935.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314025581,0.01593457,88934.0,88920.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314025781,0.01593457,88924.0,88903.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314025969,0.01593457,88919.0,88904.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1767314026280,0.011259,88925.0,88905.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314026468,0.011259,88925.0,88905.0,0.26351744]
["bitfinex-derivatives","BTCF0:USTF0",1767314026668,0.011259,88925.0,88906.0,0.15236857]
["bitfinex-derivatives","BTCF0:USTF0",1767314026869,0.00016868,88924.0,88910.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314027075,0.00016868,88924.0,88911.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314031279,0.02719457,88919.0,88912.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314031479,0.120536,88921.0,88912.0,0.02314668]
["bitfinex-derivatives","BTCF0:USTF0",1767314031980,0.01309981,88923.0,88912.0,0.02314668]
["bitfinex-derivatives","BTCF0:USTF0",1767314032383,0.01126,88923.0,88912.0,0.02314668]
["bitfinex-derivatives","BTCF0:USTF0",1767314035085,0.01126,88920.0,88912.0,0.02314668]
["bitfinex-derivatives","BTCF0:USTF0",1767314036573,0.01126,88920.0,88911.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314037590,0.011261,88915.0,88900.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314037889,0.011261,88915.0,88901.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314038081,0.011261,88912.0,88901.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314038390,0.011261,88916.0,88901.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314038692,0.011261,88913.0,88901.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314038890,0.011261,88913.0,88900.0,0.16564042]
["bitfinex-derivatives","BTCF0:USTF0",1767314039081,0.011262,88905.0,88890.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314039282,0.011262,88905.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314040389,0.01330411,88905.0,88889.0,0.00241869]
["bitfinex-derivatives","BTCF0:USTF0",1767314040591,0.05644,88908.0,88881.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314040592,0.011263,88896.0,88886.0,0.04277884]
["bitfinex-derivatives","BTCF0:USTF0",1767314040788,0.13553334,88901.0,88887.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314040993,0.05648,88910.0,88894.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314041296,0.05648,88910.0,88900.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1767314041593,0.05648,88910.0,88898.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314042196,0.00016868,88913.0,88901.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314042495,0.00016868,88913.0,88902.0,0.16547174]
["bitfinex-derivatives","BTCF0:USTF0",1767314042692,0.00016868,88913.0,88903.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314043586,0.17522478,88924.0,88903.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314043587,0.05648,88920.0,88909.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314043788,0.05648,88920.0,88910.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314045195,0.17522478,88913.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314045494,0.120536,88910.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314045693,0.05648,88912.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314046996,0.011261,88911.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314047188,0.23170478,88912.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314047392,0.05648,88912.0,88902.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314049497,0.05652,88918.0,88904.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314049683,0.05652,88918.0,88904.0,0.18211914]
["bitfinex-derivatives","BTCF0:USTF0",1767314050395,0.15968584,88915.0,88891.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314050590,0.17522478,88912.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314051084,0.05652,88918.0,88897.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314051284,0.05652,88918.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314051285,0.011259,88929.0,88907.0,0.19338114]
["bitfinex-derivatives","BTCF0:USTF0",1767314051491,0.05652,88925.0,88909.0,0.18211914]
["bitfinex-derivatives","BTCF0:USTF0",1767314052000,0.05652,88925.0,88909.0,0.16547174]
["bitfinex-derivatives","BTCF0:USTF0",1767314052301,0.01553894,88913.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314052490,0.15968584,88914.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314052491,0.18648578,88912.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314052686,0.02679994,88910.0,88889.0,0.16547174]
["bitfinex-derivatives","BTCF0:USTF0",1767314052892,0.011262,88905.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314053092,0.17522478,88906.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314053288,0.15968584,88906.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314056591,0.011262,88905.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314057190,0.15968584,88906.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314058405,0.17094784,88906.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314058900,0.011262,88902.0,88882.0,0.18211914]
["bitfinex-derivatives","BTCF0:USTF0",1767314059205,0.011262,88902.0,88883.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767314059805,0.011262,88902.0,88884.0,0.01681608]
["bitfinex-derivatives","BTCF0:USTF0",1767314060010,0.011262,88902.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314060308,0.011262,88902.0,88886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314060504,0.011262,88902.0,88886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767314061505,0.011262,88902.0,88887.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767314062008,0.067782,88907.0,88888.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314062706,0.011262,88904.0,88888.0,0.0166474]
["bitfinex-derivatives","BTCF0:USTF0",1767314062899,0.011262,88904.0,88889.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314066598,0.011262,88901.0,88890.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314067099,0.011263,88895.0,88884.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767314067306,0.011263,88895.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314067500,0.01512451,88898.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314068811,0.011263,88899.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314069012,0.17374037,88901.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314069413,0.01512451,88898.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314069713,0.18500337,88895.0,88883.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767314071807,0.17374037,88891.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314072010,0.21513586,88891.0,88874.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314072915,0.21530454,88891.0,88874.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314073515,0.05668868,88891.0,88877.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314076114,0.23042905,88891.0,88870.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314076311,0.17374037,88890.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314076706,0.01512451,88888.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314076902,0.17374037,88888.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314077106,0.17374037,88886.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314078213,0.16988086,88885.0,88867.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314078412,0.01512451,88879.0,88859.0,0.17736861]
["bitfinex-derivatives","BTCF0:USTF0",1767314078614,0.01512451,88879.0,88860.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767314078818,0.15861586,88878.0,88861.0,0.02711299]
["bitfinex-derivatives","BTCF0:USTF0",1767314079018,0.01512451,88881.0,88862.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314079609,0.15861586,88883.0,88862.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314080809,0.01512451,88880.0,88860.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314081014,0.08290951,88884.0,88863.0,0.17511784]
["bitfinex-derivatives","BTCF0:USTF0",1767314081214,0.08290951,88884.0,88864.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314081614,0.05652,88884.0,88866.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314082724,0.07164451,88884.0,88866.0,0.01584599]
["bitfinex-derivatives","BTCF0:USTF0",1767314082913,0.23026037,88884.0,88865.0,0.15927185]
["bitfinex-derivatives","BTCF0:USTF0",1767314083921,0.011265,88883.0,88865.0,0.15927185]
["bitfinex-derivatives","BTCF0:USTF0",1767314086325,0.02638951,88883.0,88865.0,0.15927185]
["bitfinex-derivatives","BTCF0:USTF0",1767314087318,0.02638951,88883.0,88865.0,0.17511784]
["bitfinex-derivatives","BTCF0:USTF0",1767314088923,0.02638951,88883.0,88866.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314089912,0.18500537,88883.0,88866.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314090427,0.17374037,88882.0,88866.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314090630,0.011265,88881.0,88862.0,0.11156599]
["bitfinex-derivatives","BTCF0:USTF0",1767314092330,0.011265,88878.0,88862.0,0.11156599]
["bitfinex-derivatives","BTCF0:USTF0",1767314092628,0.01512451,88877.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314092930,0.17374037,88877.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314093420,0.15861586,88877.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314095430,0.01512451,88881.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767314096322,0.01512451,88881.0,88862.0,0.11140632]
["bitfinex-derivatives","BTCF0:USTF0",1767314097629,0.01512451,88881.0,88862.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314097840,0.01512451,88881.0,88863.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314099347,0.01512451,88881.0,88863.0,0.07220632]
["bitfinex-derivatives","BTCF0:USTF0",1767314100048,0.011265,88880.0,88863.0,0.07220632]
["bitfinex-derivatives","BTCF0:USTF0",1767314100245,0.05652,88884.0,88866.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314100550,0.05652,88884.0,88869.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314100744,0.05652,88884.0,88872.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314104444,0.05652,88884.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314105851,0.05652,88884.0,88869.0,0.07220632]
["bitfinex-derivatives","BTCF0:USTF0",1767314107051,0.18175482,88881.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314107552,0.1659647,88881.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314108946,0.07231012,88884.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314110445,0.01579012,88882.0,88869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314110949,0.01579012,88880.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314111150,0.18175482,88876.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314111353,0.18175482,88876.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767314111655,0.18175482,88876.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314114450,0.05652,88878.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314114651,0.05652,88878.0,88867.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314116755,0.05652,88878.0,88868.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314117146,0.05652,88878.0,88868.0,0.13624802]
["bitfinex-derivatives","BTCF0:USTF0",1767314118156,0.05648,88880.0,88870.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314118357,0.05648,88880.0,88872.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314119357,0.05648,88884.0,88872.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1767314119959,0.05648,88884.0,88871.0,0.15182046]
["bitfinex-derivatives","BTCF0:USTF0",1767314124253,0.067745,88884.0,88871.0,0.15182046]
["bitfinex-derivatives","BTCF0:USTF0",1767314127265,0.05648,88884.0,88876.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1767314127654,0.05648,88884.0,88875.0,0.15938249]
["bitfinex-derivatives","BTCF0:USTF0",1767314127846,0.05648,88884.0,88872.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1767314131159,0.03043426,88883.0,88872.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1767314131359,0.05648,88884.0,88872.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1767314131573,0.03043426,88883.0,88872.0,0.01565253]
["bitfinex-derivatives","BTCF0:USTF0",1767314131865,0.067745,88884.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314132059,0.03043426,88883.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314132366,0.067745,88884.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314132662,0.03043408,88883.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314132865,0.067745,88884.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314133058,0.03043408,88883.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314133259,0.067745,88884.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314133458,0.067745,88884.0,88867.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314133459,0.01553434,88881.0,88867.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314133658,0.01553434,88880.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314133860,0.15687423,88881.0,88869.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314137271,0.15687423,88881.0,88865.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1767314137272,0.15687423,88881.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314137570,0.15687423,88881.0,88866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314141358,0.15687423,88881.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314141961,0.01553434,88883.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314142876,0.02679934,88882.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314145775,0.01553434,88882.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314148576,0.01553434,88882.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314150678,0.01553434,88882.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314150876,0.01553434,88882.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314151078,0.011265,88881.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314151577,0.01553434,88882.0,88870.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1767314154176,0.01553434,88882.0,88870.0,0.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1767314154674,0.01553434,88882.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314155282,0.011265,88883.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314157685,0.011265,88883.0,88870.0,0.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1767314160680,0.011265,88880.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314162378,0.011265,88880.0,88863.0,0.21354166]
["bitfinex-derivatives","BTCF0:USTF0",1767314162379,0.01649417,88879.0,88863.0,0.05415917]
["bitfinex-derivatives","BTCF0:USTF0",1767314162581,0.01649417,88878.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314162782,0.011265,88878.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314162984,0.011265,88878.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314172485,0.2107443,88884.0,88855.0,0.01598471]
["bitfinex-derivatives","BTCF0:USTF0",1767314172486,0.011267,88868.0,88855.0,0.01598471]
["bitfinex-derivatives","BTCF0:USTF0",1767314172691,0.01666295,88870.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314172991,0.011267,88867.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314173195,0.011267,88867.0,88857.0,0.05608904]
["bitfinex-derivatives","BTCF0:USTF0",1767314173790,0.011267,88867.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314174290,0.01666295,88870.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314175797,0.01649417,88869.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314177093,0.15443308,88870.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314177393,0.011267,88868.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314178997,0.011267,88868.0,88830.0,0.12057729]
["bitfinex-derivatives","BTCF0:USTF0",1767314178998,0.01649417,88866.0,88845.0,0.16173027]
["bitfinex-derivatives","BTCF0:USTF0",1767314179204,0.011268,88861.0,88846.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314179403,0.011268,88861.0,88846.0,0.16818471]
["bitfinex-derivatives","BTCF0:USTF0",1767314179600,0.011268,88861.0,88847.0,0.01598471]
["bitfinex-derivatives","BTCF0:USTF0",1767314180906,0.01649417,88860.0,88848.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314181302,0.011267,88862.0,88848.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314182903,0.011267,88862.0,88846.0,0.01598471]
["bitfinex-derivatives","BTCF0:USTF0",1767314183108,0.011267,88862.0,88847.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314183405,0.011267,88862.0,88847.0,0.07242471]
["bitfinex-derivatives","BTCF0:USTF0",1767314185614,0.107027,88866.0,88847.0,0.07242471]
["bitfinex-derivatives","BTCF0:USTF0",1767314187506,0.011267,88863.0,88847.0,0.07242471]
["bitfinex-derivatives","BTCF0:USTF0",1767314187908,0.09576,88866.0,88849.0,0.17581437]
["bitfinex-derivatives","BTCF0:USTF0",1767314188109,0.09576,88866.0,88852.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1767314188315,0.011265,88880.0,88870.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1767314188316,0.05644,88877.0,88870.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1767314188608,0.02310668,88877.0,88870.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1767314188810,0.02310668,88877.0,88871.0,0.01325385]
["bitfinex-derivatives","BTCF0:USTF0",1767314189023,0.1522,88880.0,88871.0,0.01325385]
["bitfinex-derivatives","BTCF0:USTF0",1767314190022,0.1522,88880.0,88870.0,0.16039849]
["bitfinex-derivatives","BTCF0:USTF0",1767314196421,0.00016878,88884.0,88871.0,0.01375148]
["bitfinex-derivatives","BTCF0:USTF0",1767314196612,0.05644,88883.0,88873.0,0.17414997]
["bitfinex-derivatives","BTCF0:USTF0",1767314196814,0.05644,88882.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314197016,0.05644,88883.0,88875.0,0.01375148]
["bitfinex-derivatives","BTCF0:USTF0",1767314197218,0.05644,88883.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314198826,0.00016878,88884.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314199425,0.00016878,88884.0,88875.0,0.18541597]
["bitfinex-derivatives","BTCF0:USTF0",1767314203221,0.00016878,88884.0,88875.0,0.17414997]
["bitfinex-derivatives","BTCF0:USTF0",1767314206330,0.00016878,88884.0,88875.0,0.16039849]
["bitfinex-derivatives","BTCF0:USTF0",1767314209127,0.00016878,88884.0,88875.0,0.1740223]
["bitfinex-derivatives","BTCF0:USTF0",1767314209333,0.00016878,88884.0,88876.0,0.01362381]
["bitfinex-derivatives","BTCF0:USTF0",1767314212134,0.00016878,88884.0,88875.0,0.16039849]
["bitfinex-derivatives","BTCF0:USTF0",1767314212742,0.011265,88883.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314218835,0.011265,88880.0,88867.0,0.01364532]
["bitfinex-derivatives","BTCF0:USTF0",1767314219142,0.011265,88877.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314220136,0.05644,88879.0,88856.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314220344,0.05644,88879.0,88840.0,0.41269425]
["bitfinex-derivatives","BTCF0:USTF0",1767314220345,0.011266,88873.0,88858.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314224644,0.011265,88878.0,88858.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314224830,0.011266,88875.0,88858.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314225235,0.011266,88875.0,88860.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314225742,0.011266,88875.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314227449,0.05644,88879.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314227747,0.011266,88875.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314231641,0.011266,88875.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314232945,0.011266,88872.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314233145,0.01509636,88875.0,88857.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767314233539,0.01509636,88875.0,88857.0,0.21934028]
["bitfinex-derivatives","BTCF0:USTF0",1767314233942,0.02636236,88875.0,88857.0,0.20807228]
["bitfinex-derivatives","BTCF0:USTF0",1767314234249,0.011266,88875.0,88857.0,0.20807228]
["bitfinex-derivatives","BTCF0:USTF0",1767314234445,0.011266,88875.0,88860.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314235955,0.01509636,88878.0,88860.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314236341,0.011266,88877.0,88860.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314236857,0.011266,88877.0,88858.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314237048,0.011266,88877.0,88860.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314238755,0.011266,88877.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314239056,0.02636136,88878.0,88860.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314239254,0.16663815,88891.0,88869.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314239556,0.05644,88883.0,88871.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314241756,0.05644,88883.0,88873.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1767314242258,0.05644,88883.0,88873.0,0.15206736]
["bitfinex-derivatives","BTCF0:USTF0",1767314242455,0.05644,88883.0,88874.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1767314246254,0.05644,88883.0,88873.0,0.15163228]
["bitfinex-derivatives","BTCF0:USTF0",1767314262467,0.05644,88883.0,88871.0,0.05690599]
["bitfinex-derivatives","BTCF0:USTF0",1767314262663,0.067705,88883.0,88871.0,0.05690599]
["bitfinex-derivatives","BTCF0:USTF0",1767314264975,0.05644,88883.0,88871.0,0.05690599]
["bitfinex-derivatives","BTCF0:USTF0",1767314268976,0.05644,88883.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314270881,0.011267,88866.0,88854.0,0.15947505]
["bitfinex-derivatives","BTCF0:USTF0",1767314271084,0.011266,88870.0,88854.0,0.15947505]
["bitfinex-derivatives","BTCF0:USTF0",1767314271283,0.011266,88870.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314272990,0.011267,88867.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314274495,0.02725666,88871.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314274882,0.02725666,88871.0,88850.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314274883,0.011267,88866.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314275190,0.011267,88866.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314276184,0.01513439,88869.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314276593,0.011267,88868.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314277293,0.011267,88866.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314278894,0.011267,88866.0,88850.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314279091,0.011267,88866.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314279297,0.011267,88866.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314279897,0.011267,88866.0,88850.0,0.12058087]
["bitfinex-derivatives","BTCF0:USTF0",1767314280096,0.01513439,88867.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314280498,0.02640139,88867.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314281802,0.011267,88864.0,88849.0,0.16139331]
["bitfinex-derivatives","BTCF0:USTF0",1767314282099,0.01143578,88865.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314282500,0.00016878,88865.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314283500,0.011267,88864.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314283893,0.00016878,88865.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314285494,0.00016878,88865.0,88850.0,0.27278087]
["bitfinex-derivatives","BTCF0:USTF0",1767314285892,0.00016878,88865.0,88850.0,0.27416784]
["bitfinex-derivatives","BTCF0:USTF0",1767314286502,0.00016878,88865.0,88850.0,0.12196784]
["bitfinex-derivatives","BTCF0:USTF0",1767314286804,0.00016878,88865.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314287196,0.011267,88864.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314287501,0.011267,88864.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314288310,0.011267,88864.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314293605,0.011267,88864.0,88849.0,0.16275976]
["bitfinex-derivatives","BTCF0:USTF0",1767314293806,0.02640139,88864.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314295706,0.011267,88861.0,88847.0,0.00146816]
["bitfinex-derivatives","BTCF0:USTF0",1767314295897,0.011268,88859.0,88847.0,0.00146816]
["bitfinex-derivatives","BTCF0:USTF0",1767314296210,0.011268,88856.0,88841.0,0.16286147]
["bitfinex-derivatives","BTCF0:USTF0",1767314296401,0.011268,88856.0,88841.0,0.21930147]
["bitfinex-derivatives","BTCF0:USTF0",1767314297496,0.011268,88856.0,88842.0,0.00146816]
["bitfinex-derivatives","BTCF0:USTF0",1767314297699,0.02640239,88860.0,88842.0,0.00146816]
["bitfinex-derivatives","BTCF0:USTF0",1767314298400,0.011268,88860.0,88843.0,0.16285667]
["bitfinex-derivatives","BTCF0:USTF0",1767314298599,0.011268,88860.0,88844.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1767314299303,0.21059526,88863.0,88844.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1767314299504,0.05644,88863.0,88848.0,0.00146336]
["bitfinex-derivatives","BTCF0:USTF0",1767314299704,0.05644,88862.0,88856.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1767314299901,0.19719118,88864.0,88856.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1767314301311,0.1522,88864.0,88856.0,0.00145982]
["bitfinex-derivatives","BTCF0:USTF0",1767314301713,0.1522,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314301910,0.16733439,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314302306,0.1522,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314306118,0.1522,88864.0,88849.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314306320,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314311227,0.03064292,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314311426,0.03064292,88862.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314311725,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314311921,0.03064342,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314312122,0.03064342,88862.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314312323,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314312627,0.03064399,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314312827,0.03064399,88862.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314313027,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314313229,0.03061139,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314313430,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314313627,0.03061205,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314313818,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314314019,0.03061206,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314314228,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314314428,0.03061299,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314314630,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314314927,0.03061299,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314315128,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314315329,0.03061408,88863.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314315527,0.1522,88864.0,88850.0,0.16099299]
["bitfinex-derivatives","BTCF0:USTF0",1767314315830,0.1522,88864.0,88851.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1767314318928,0.05644,88864.0,88854.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1767314319140,0.00016878,88865.0,88857.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1767314319634,0.00016878,88865.0,88856.0,0.21743299]
["bitfinex-derivatives","BTCF0:USTF0",1767314319936,0.00016878,88865.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314325335,0.11608835,88865.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314348357,0.11608835,88865.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314363664,0.13152933,88865.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314367065,0.01552697,88864.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314367261,0.01552697,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767314367467,0.01552697,88853.0,88846.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314367665,9.7e-07,88853.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314367879,0.12060124,88860.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314368059,0.05644,88862.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314368461,0.05644,88862.0,88850.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314368660,0.05644,88862.0,88850.0,0.12060124]
["bitfinex-derivatives","BTCF0:USTF0",1767314368866,0.05644,88862.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314369168,0.05644,88863.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314369570,0.11608835,88865.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314369770,0.17252835,88865.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314378474,0.01552697,88864.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314378771,0.17252835,88865.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314381176,0.18805532,88865.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314381471,0.01552697,88864.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314383468,0.01552697,88863.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314385471,0.17949152,88863.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314385778,0.01552697,88862.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314388179,0.16396455,88858.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767314388378,0.16396455,88853.0,88834.0,0.05313085]
["bitfinex-derivatives","BTCF0:USTF0",1767314388579,0.04437545,88850.0,88832.0,0.06965955]
["bitfinex-derivatives","BTCF0:USTF0",1767314388883,0.01552697,88850.0,88837.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314389080,0.01552697,88850.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314389672,0.17949152,88849.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314389873,0.01552697,88848.0,88838.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314392885,0.17949152,88846.0,88838.0,0.02310668]
["bitfinex-derivatives","BTCF0:USTF0",1767314394487,0.01127,88852.0,88832.0,0.03768883]
["bitfinex-derivatives","BTCF0:USTF0",1767314394488,0.16227777,88844.0,88832.0,0.03768883]
["bitfinex-derivatives","BTCF0:USTF0",1767314394675,0.16227777,88844.0,88787.0,1.5737254]
["bitfinex-derivatives","BTCF0:USTF0",1767314394676,0.17799099,88842.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314395384,0.01571322,88841.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314397177,0.07215322,88840.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314397975,0.01571322,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314398487,0.16227777,88811.0,88796.0,0.05262263]
["bitfinex-derivatives","BTCF0:USTF0",1767314398683,0.01571322,88808.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314398877,0.17799099,88803.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314399076,0.011277,88797.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767314399271,0.011277,88797.0,88781.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314399484,0.00010804,88796.0,88781.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767314400680,0.00010804,88796.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767314400889,0.00010804,88796.0,88783.0,0.02686178]
["bitfinex-derivatives","BTCF0:USTF0",1767314402686,0.00010804,88796.0,88783.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314403486,0.00010804,88796.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767314403882,0.00010804,88796.0,88783.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314405290,0.00010804,88796.0,88784.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314405794,0.00010804,88796.0,88784.0,0.17264462]
["bitfinex-derivatives","BTCF0:USTF0",1767314405988,0.00010804,88796.0,88785.0,0.02686178]
["bitfinex-derivatives","BTCF0:USTF0",1767314406790,0.00010804,88796.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767314407394,0.00010804,88796.0,88785.0,0.02686178]
["bitfinex-derivatives","BTCF0:USTF0",1767314408386,0.00010804,88796.0,88785.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314411897,0.00010804,88796.0,88782.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314414386,0.00010804,88796.0,88783.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314414593,0.00010804,88796.0,88781.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1767314415182,0.00010804,88796.0,88780.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314415491,0.00010804,88796.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314415697,0.01582126,88796.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314415896,0.02709826,88796.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314416489,0.01571322,88791.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314416695,0.07219322,88795.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314418097,0.07219322,88795.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767314418303,0.011278,88790.0,88772.0,0.07206378]
["bitfinex-derivatives","BTCF0:USTF0",1767314419897,0.02699022,88792.0,88772.0,0.08334378]
["bitfinex-derivatives","BTCF0:USTF0",1767314420102,0.02699022,88792.0,88773.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314420603,0.01571322,88792.0,88773.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314421399,0.01571322,88792.0,88772.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767314421400,0.00010804,88796.0,88784.0,0.15706084]
["bitfinex-derivatives","BTCF0:USTF0",1767314421603,0.00010804,88796.0,88783.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314421604,0.15232,88795.0,88783.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314422312,0.15232,88795.0,88779.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314425209,0.011277,88794.0,88779.0,0.01558378]
["bitfinex-derivatives","BTCF0:USTF0",1767314425412,0.011277,88794.0,88776.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314428211,0.011277,88791.0,88773.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314428406,0.03064545,88790.0,88773.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314428605,0.011277,88791.0,88773.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314428801,0.01565313,88789.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767314429008,0.15433531,88780.0,88760.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314429209,0.12079103,88790.0,88759.0,0.15275711]
["bitfinex-derivatives","BTCF0:USTF0",1767314429210,0.16998844,88777.0,88759.0,0.15275711]
["bitfinex-derivatives","BTCF0:USTF0",1767314429414,0.16998844,88777.0,88754.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314429415,0.01128,88772.0,88754.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314429715,0.01565313,88769.0,88745.0,0.16404011]
["bitfinex-derivatives","BTCF0:USTF0",1767314429911,0.05648,88768.0,88745.0,0.16404011]
["bitfinex-derivatives","BTCF0:USTF0",1767314431018,0.00010804,88767.0,88745.0,0.16404011]
["bitfinex-derivatives","BTCF0:USTF0",1767314431317,0.00010804,88767.0,88734.0,0.01145983]
["bitfinex-derivatives","BTCF0:USTF0",1767314431318,0.15433531,88749.0,88728.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314431616,0.12079103,88770.0,88725.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767314431617,0.00016898,88747.0,88730.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314431818,0.03985334,88746.0,88730.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314432317,0.00013913,88745.0,88730.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314432513,0.05652,88752.0,88731.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314432711,0.15236,88755.0,88731.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314432910,0.15236,88755.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767314433114,0.15236,88755.0,88733.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314433317,0.15236,88755.0,88740.0,0.15275711]
["bitfinex-derivatives","BTCF0:USTF0",1767314433519,5.034e-05,88754.0,88744.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314434216,5.034e-05,88754.0,88744.0,0.16822795]
["bitfinex-derivatives","BTCF0:USTF0",1767314434420,5.034e-05,88754.0,88745.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314436215,0.05652,88757.0,88750.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314436423,0.03985334,88757.0,88746.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314436817,0.03985334,88757.0,88743.0,0.15275711]
["bitfinex-derivatives","BTCF0:USTF0",1767314437126,0.03985334,88757.0,88743.0,0.16822795]
["bitfinex-derivatives","BTCF0:USTF0",1767314437322,0.03985334,88757.0,88744.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314438427,0.03985334,88757.0,88739.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314438428,0.03985334,88757.0,88740.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314438722,0.03985334,88757.0,88739.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314438723,0.16998844,88750.0,88739.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314438929,0.01565313,88747.0,88727.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314439130,0.011284,88743.0,88728.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314439324,0.011284,88743.0,88729.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314439921,0.02693613,88747.0,88729.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314440124,0.03029874,88746.0,88730.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314440323,0.011283,88747.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314440324,0.011283,88747.0,88732.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1767314440723,0.01565313,88746.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314440924,0.01565313,88746.0,88728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314441125,0.011283,88745.0,88728.0,0.07199084]
["bitfinex-derivatives","BTCF0:USTF0",1767314443030,0.011284,88743.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314443329,0.011284,88740.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314444133,0.07217313,88741.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314444630,0.08345713,88741.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314448436,0.01565313,88740.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314449236,0.16998844,88740.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314449425,0.01565313,88739.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314449734,0.01565313,88737.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314449939,0.16998844,88737.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314450135,0.01565313,88736.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767314450334,0.15433531,88737.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767314450335,0.01565313,88734.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767314450724,0.01565313,88731.0,88719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314450929,0.011285,88730.0,88719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314451527,0.011285,88730.0,88719.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767314451839,0.02693813,88731.0,88719.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767314452134,0.02693813,88731.0,88713.0,0.24863711]
["bitfinex-derivatives","BTCF0:USTF0",1767314452135,0.011285,88728.0,88713.0,0.24863711]
["bitfinex-derivatives","BTCF0:USTF0",1767314452342,0.02693813,88728.0,88713.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1767314453237,0.01565313,88728.0,88713.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1767314453436,0.05652,88729.0,88713.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1767314454042,0.05652,88729.0,88713.0,0.1116977]
["bitfinex-derivatives","BTCF0:USTF0",1767314456627,0.05652,88729.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767314456825,0.05652,88738.0,88726.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314457041,0.011283,88750.0,88730.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314457238,0.08684931,88749.0,88730.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314457426,0.03032931,88748.0,88730.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314458139,0.03049829,88748.0,88730.0,0.01603668]
["bitfinex-derivatives","BTCF0:USTF0",1767314458442,0.03032931,88747.0,88730.0,0.01603668]
["bitfinex-derivatives","BTCF0:USTF0",1767314458847,0.05751001,88747.0,88730.0,0.01603668]
["bitfinex-derivatives","BTCF0:USTF0",1767314459141,0.03032931,88746.0,88730.0,0.01603668]
["bitfinex-derivatives","BTCF0:USTF0",1767314460541,0.0158977,88738.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767314460741,0.0271827,88734.0,88713.0,0.26542956]
["bitfinex-derivatives","BTCF0:USTF0",1767314460947,0.16275391,88735.0,88717.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314461149,0.03041168,88734.0,88717.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314461344,0.16275391,88735.0,88717.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314461743,0.011284,88738.0,88719.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314462042,0.011284,88738.0,88720.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314462235,0.011284,88738.0,88720.0,0.0723877]
["bitfinex-derivatives","BTCF0:USTF0",1767314463242,0.16275391,88740.0,88723.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767314463441,0.05652,88752.0,88737.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314465348,0.011283,88751.0,88736.0,0.15390084]
["bitfinex-derivatives","BTCF0:USTF0",1767314468246,0.05652,88752.0,88736.0,0.15390084]
["bitfinex-derivatives","BTCF0:USTF0",1767314468843,0.05652,88752.0,88737.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314469536,0.05652,88752.0,88738.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314471047,0.16275391,88734.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767314471249,0.011287,88716.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314471641,0.011287,88716.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314471837,0.0271837,88721.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314472055,0.00016909,88724.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314472348,0.011286,88723.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314474651,0.011287,88720.0,88710.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314475153,0.011287,88716.0,88711.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314475447,0.13228901,88720.0,88712.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314475650,0.13228901,88720.0,88713.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767314475843,0.13228901,88720.0,88713.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314476042,0.011287,88720.0,88714.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314476447,0.011287,88720.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314476448,0.011287,88720.0,88715.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314476641,0.011287,88720.0,88716.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314476841,0.17404091,88720.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314477046,0.011287,88717.0,88710.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314477251,0.16275391,88720.0,88710.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314477450,0.011287,88719.0,88710.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314477650,0.011287,88719.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314478457,0.011287,88719.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314478652,0.011287,88717.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314479147,0.011287,88717.0,88710.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314479347,0.011287,88717.0,88711.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314479548,0.011287,88717.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314479748,0.16275391,88714.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314479948,0.16275391,88714.0,88696.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314480251,0.011286,88728.0,88717.0,0.0158677]
["bitfinex-derivatives","BTCF0:USTF0",1767314480552,0.011286,88728.0,88718.0,0.21029186]
["bitfinex-derivatives","BTCF0:USTF0",1767314480751,0.011286,88728.0,88718.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314484858,0.011285,88736.0,88726.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314485058,0.011285,88736.0,88727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314488461,0.04629915,88739.0,88729.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314488761,0.011284,88738.0,88729.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314489257,0.011284,88738.0,88728.0,0.15438121]
["bitfinex-derivatives","BTCF0:USTF0",1767314490362,0.01608885,88734.0,88715.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314490566,0.011285,88730.0,88715.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314490768,0.02737385,88734.0,88716.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314490964,0.04629915,88739.0,88720.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314490965,0.01608885,88738.0,88720.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314491154,0.011284,88737.0,88720.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314491466,0.011284,88737.0,88721.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314491663,0.011284,88737.0,88722.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314492164,0.011284,88737.0,88722.0,0.16839533]
["bitfinex-derivatives","BTCF0:USTF0",1767314493864,0.011285,88734.0,88722.0,0.16839533]
["bitfinex-derivatives","BTCF0:USTF0",1767314494868,0.011285,88731.0,88722.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314495367,0.011285,88731.0,88722.0,0.16839533]
["bitfinex-derivatives","BTCF0:USTF0",1767314495568,0.011285,88731.0,88722.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314495966,0.25584885,88752.0,88733.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314496268,0.011284,88741.0,88733.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314497470,0.011284,88738.0,88733.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314497768,0.011285,88735.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314497968,0.011285,88735.0,88696.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1767314497969,0.15047509,88726.0,88689.0,0.14146517]
["bitfinex-derivatives","BTCF0:USTF0",1767314498169,0.15047509,88726.0,88693.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314498170,0.011288,88706.0,88693.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314498468,0.011289,88703.0,88694.0,0.17029654]
["bitfinex-derivatives","BTCF0:USTF0",1767314498672,0.011288,88705.0,88695.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314498867,0.011288,88705.0,88696.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314499076,0.011288,88705.0,88697.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314499960,0.01145709,88709.0,88697.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314500162,0.01145709,88709.0,88698.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314501172,0.01145709,88709.0,88699.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314503973,0.00016909,88709.0,88699.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314504164,0.01608885,88723.0,88704.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314504364,0.02969348,88722.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314504672,0.01608885,88722.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314505073,0.011287,88713.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314506972,0.011286,88721.0,88709.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314507175,0.011286,88721.0,88710.0,0.17029654]
["bitfinex-derivatives","BTCF0:USTF0",1767314507380,0.011286,88721.0,88713.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314508162,0.00016909,88724.0,88713.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314509465,0.011286,88723.0,88713.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314510068,0.00016909,88724.0,88713.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314510367,0.01145509,88724.0,88713.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314510876,0.00016909,88724.0,88713.0,0.17029654]
["bitfinex-derivatives","BTCF0:USTF0",1767314511174,0.0566,88731.0,88718.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314512273,0.011285,88730.0,88718.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314514778,0.011286,88727.0,88718.0,0.01591533]
["bitfinex-derivatives","BTCF0:USTF0",1767314514980,0.011286,88727.0,88717.0,0.15438121]
["bitfinex-derivatives","BTCF0:USTF0",1767314517081,0.011286,88727.0,88715.0,0.01583942]
["bitfinex-derivatives","BTCF0:USTF0",1767314525875,0.011285,88731.0,88718.0,0.01583942]
["bitfinex-derivatives","BTCF0:USTF0",1767314526087,0.011285,88730.0,88722.0,0.01583942]
["bitfinex-derivatives","BTCF0:USTF0",1767314526287,0.0566,88740.0,88722.0,0.01583942]
["bitfinex-derivatives","BTCF0:USTF0",1767314526489,0.19349295,88740.0,88722.0,0.01583942]
["bitfinex-derivatives","BTCF0:USTF0",1767314526689,0.01591138,88738.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314527183,0.00016909,88737.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314527379,0.011285,88732.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314529678,0.011285,88732.0,88719.0,0.06732838]
["bitfinex-derivatives","BTCF0:USTF0",1767314530986,0.011285,88732.0,88720.0,0.12098157]
["bitfinex-derivatives","BTCF0:USTF0",1767314532088,0.011285,88732.0,88719.0,0.06732838]
["bitfinex-derivatives","BTCF0:USTF0",1767314532288,0.011285,88736.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314532489,0.011285,88733.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314532689,0.011285,88733.0,88719.0,0.06732228]
["bitfinex-derivatives","BTCF0:USTF0",1767314532883,0.011285,88733.0,88720.0,0.12098157]
["bitfinex-derivatives","BTCF0:USTF0",1767314534894,0.011285,88733.0,88720.0,0.13173547]
["bitfinex-derivatives","BTCF0:USTF0",1767314536491,0.011285,88733.0,88720.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1767314537702,0.01145309,88737.0,88722.0,0.01078208]
["bitfinex-derivatives","BTCF0:USTF0",1767314538304,0.011285,88734.0,88722.0,0.01078208]
["bitfinex-derivatives","BTCF0:USTF0",1767314538595,0.00016909,88737.0,88724.0,0.16489664]
["bitfinex-derivatives","BTCF0:USTF0",1767314538801,0.09592,88742.0,88726.0,0.15409307]
["bitfinex-derivatives","BTCF0:USTF0",1767314539706,0.09592,88742.0,88726.0,0.1541663]
["bitfinex-derivatives","BTCF0:USTF0",1767314540201,0.09592,88742.0,88727.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314540403,0.011284,88740.0,88727.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314546106,0.011284,88740.0,88726.0,0.15409307]
["bitfinex-derivatives","BTCF0:USTF0",1767314548907,0.011284,88737.0,88726.0,0.15409307]
["bitfinex-derivatives","BTCF0:USTF0",1767314549807,0.011284,88740.0,88726.0,0.15409307]
["bitfinex-derivatives","BTCF0:USTF0",1767314550605,0.16009232,88728.0,88711.0,5.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314550812,0.011286,88727.0,88712.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314551006,0.16009232,88728.0,88711.0,5.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314551210,0.011286,88727.0,88712.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314555217,0.011286,88727.0,88712.0,0.15491188]
["bitfinex-derivatives","BTCF0:USTF0",1767314556408,0.02739451,88732.0,88712.0,0.15491188]
["bitfinex-derivatives","BTCF0:USTF0",1767314556609,0.02739451,88732.0,88713.0,0.0024519]
["bitfinex-derivatives","BTCF0:USTF0",1767314561819,0.011285,88729.0,88713.0,0.0024519]
["bitfinex-derivatives","BTCF0:USTF0",1767314564511,0.011285,88731.0,88717.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1767314564721,0.011285,88731.0,88719.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1767314565209,0.011285,88731.0,88718.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314572530,0.011285,88731.0,88718.0,0.06073478]
["bitfinex-derivatives","BTCF0:USTF0",1767314573022,0.011285,88731.0,88720.0,0.00417478]
["bitfinex-derivatives","BTCF0:USTF0",1767314573229,0.05656,88739.0,88721.0,0.00417478]
["bitfinex-derivatives","BTCF0:USTF0",1767314574128,0.011285,88735.0,88721.0,0.00417478]
["bitfinex-derivatives","BTCF0:USTF0",1767314575328,0.011285,88735.0,88720.0,0.15393765]
["bitfinex-derivatives","BTCF0:USTF0",1767314578324,0.011284,88738.0,88724.0,0.00412992]
["bitfinex-derivatives","BTCF0:USTF0",1767314579128,0.011284,88738.0,88724.0,0.06064992]
["bitfinex-derivatives","BTCF0:USTF0",1767314580133,0.05656,88739.0,88725.0,0.00411317]
["bitfinex-derivatives","BTCF0:USTF0",1767314581431,0.05656,88739.0,88723.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314581432,0.011285,88730.0,88723.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314581631,0.011285,88730.0,88714.0,0.00411317]
["bitfinex-derivatives","BTCF0:USTF0",1767314581830,0.16774347,88728.0,88705.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314582032,0.011287,88718.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314582224,0.011286,88722.0,88711.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767314583122,0.00016909,88725.0,88712.0,0.00400026]
["bitfinex-derivatives","BTCF0:USTF0",1767314583323,0.00016909,88725.0,88712.0,0.16937622]
["bitfinex-derivatives","BTCF0:USTF0",1767314583520,0.00016909,88725.0,88713.0,0.00400026]
["bitfinex-derivatives","BTCF0:USTF0",1767314586126,0.00016909,88725.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314589039,0.00016909,88725.0,88715.0,0.00407902]
["bitfinex-derivatives","BTCF0:USTF0",1767314590638,0.16248536,88736.0,88717.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1767314590837,0.011285,88732.0,88718.0,0.00407654]
["bitfinex-derivatives","BTCF0:USTF0",1767314593838,0.011285,88732.0,88717.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314594040,0.00011127,88734.0,88717.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314594341,0.05391112,88732.0,88717.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314594642,0.01139627,88734.0,88721.0,0.00411821]
["bitfinex-derivatives","BTCF0:USTF0",1767314594842,0.01139627,88734.0,88722.0,0.00411821]
["bitfinex-derivatives","BTCF0:USTF0",1767314595430,0.01139627,88734.0,88721.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314595630,0.00011127,88734.0,88722.0,0.16949417]
["bitfinex-derivatives","BTCF0:USTF0",1767314595830,0.00011127,88734.0,88723.0,0.00413134]
["bitfinex-derivatives","BTCF0:USTF0",1767314596239,0.011285,88733.0,88722.0,0.16537596]
["bitfinex-derivatives","BTCF0:USTF0",1767314598748,0.00011127,88734.0,88719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314599850,0.00011127,88734.0,88715.0,0.00414686]
["bitfinex-derivatives","BTCF0:USTF0",1767314600045,0.00011127,88734.0,88716.0,0.00399146]
["bitfinex-derivatives","BTCF0:USTF0",1767314600245,0.00011127,88734.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314600450,0.011285,88730.0,88717.0,0.06051146]
["bitfinex-derivatives","BTCF0:USTF0",1767314601051,0.011285,88730.0,88717.0,0.00399146]
["bitfinex-derivatives","BTCF0:USTF0",1767314601252,0.01139627,88734.0,88718.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314601449,0.01139627,88734.0,88718.0,0.06051146]
["bitfinex-derivatives","BTCF0:USTF0",1767314602850,0.011285,88730.0,88718.0,0.06051146]
["bitfinex-derivatives","BTCF0:USTF0",1767314603038,0.011285,88730.0,88718.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314603446,0.011287,88716.0,88710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767314603642,0.15351237,88723.0,88705.0,0.00400739]
["bitfinex-derivatives","BTCF0:USTF0",1767314603643,0.011287,88717.0,88705.0,0.00400739]
["bitfinex-derivatives","BTCF0:USTF0",1767314604260,0.011287,88717.0,88698.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314604261,0.011287,88717.0,88699.0,0.00385868]
["bitfinex-derivatives","BTCF0:USTF0",1767314604442,0.011288,88709.0,88694.0,0.00385868]
["bitfinex-derivatives","BTCF0:USTF0",1767314604755,0.00011136,88710.0,88694.0,0.00385868]
["bitfinex-derivatives","BTCF0:USTF0",1767314605147,0.00011136,88710.0,88694.0,0.09686104]
["bitfinex-derivatives","BTCF0:USTF0",1767314605353,0.00011136,88710.0,88695.0,0.00385868]
["bitfinex-derivatives","BTCF0:USTF0",1767314605551,0.00011136,88710.0,88695.0,0.09686104]
["bitfinex-derivatives","BTCF0:USTF0",1767314605851,0.00011136,88710.0,88696.0,0.00385868]
["bitfinex-derivatives","BTCF0:USTF0",1767314607857,0.00011136,88710.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314609745,0.011288,88709.0,88696.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314610758,0.011288,88709.0,88694.0,0.00386892]
["bitfinex-derivatives","BTCF0:USTF0",1767314611763,0.011288,88709.0,88693.0,0.05668909]
["bitfinex-derivatives","BTCF0:USTF0",1767314612155,0.011288,88709.0,88693.0,0.06055751]
["bitfinex-derivatives","BTCF0:USTF0",1767314612659,0.011288,88706.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314615667,0.16548193,88709.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314615869,0.011288,88708.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314618666,0.16548193,88709.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314619062,0.18165567,88709.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314622071,0.01617374,88708.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314622369,0.16548193,88707.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314625070,0.18165567,88707.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314626574,0.18165567,88706.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314628766,0.01617374,88705.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314628971,0.16548193,88704.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314629269,0.18165567,88703.0,88693.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314629461,0.18165567,88703.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314631364,0.16548193,88703.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314634366,0.15342091,88708.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314634570,0.05667136,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314634770,0.05667136,88710.0,88694.0,0.06111961]
["bitfinex-derivatives","BTCF0:USTF0",1767314635081,0.05667136,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314635270,0.22606592,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314635476,0.16939456,88709.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314635777,0.16939456,88706.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314636278,0.16939456,88705.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314636472,0.15342091,88705.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314636873,0.21009227,88710.0,88694.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314637179,0.05667136,88710.0,88694.0,0.06116258]
["bitfinex-derivatives","BTCF0:USTF0",1767314638377,0.01597365,88708.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314638581,0.01597365,88702.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314639080,0.15342091,88703.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314640976,0.16939456,88709.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314641476,0.16939456,88707.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314642470,0.15342091,88707.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314645085,0.16939456,88707.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314646085,0.16939456,88706.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314647085,0.16939456,88705.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314647783,0.15342091,88705.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314650687,0.05667136,88710.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314650881,0.05656,88712.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314651793,0.16939456,88707.0,88696.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314655597,0.05656,88712.0,88697.0,0.00487611]
["bitfinex-derivatives","BTCF0:USTF0",1767314655798,0.05656,88712.0,88700.0,0.12095743]
["bitfinex-derivatives","BTCF0:USTF0",1767314656194,0.05656,88712.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314656597,0.15342091,88711.0,88696.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314656808,0.16939456,88711.0,88697.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314656985,0.15342091,88703.0,88689.0,0.05665204]
["bitfinex-derivatives","BTCF0:USTF0",1767314657186,0.16939456,88690.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767314657395,0.16939456,88690.0,88680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314657995,0.16939456,88690.0,88681.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767314658699,9.1e-07,88690.0,88680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314658895,7.4e-07,88697.0,88689.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767314659596,7.4e-07,88697.0,88680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314660503,7.4e-07,88697.0,88693.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767314660802,6.5e-07,88697.0,88693.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767314661004,6.5e-07,88699.0,88693.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767314663395,0.05371195,88718.0,88698.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314663595,0.05656,88710.0,88698.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314664104,0.05656,88716.0,88698.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314664603,0.05656,88716.0,88701.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314665609,0.0157361,88711.0,88701.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314669709,0.0157361,88711.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314672808,0.05656,88716.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314673008,0.05656,88716.0,88697.0,0.1890315]
["bitfinex-derivatives","BTCF0:USTF0",1767314673410,0.0157361,88715.0,88697.0,0.17252459]
["bitfinex-derivatives","BTCF0:USTF0",1767314673612,0.0157361,88714.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767314675308,0.18010928,88714.0,88694.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314675513,0.06066811,88741.0,88701.0,0.16123559]
["bitfinex-derivatives","BTCF0:USTF0",1767314675706,0.0157361,88728.0,88710.0,0.1890305]
["bitfinex-derivatives","BTCF0:USTF0",1767314676207,0.05656,88729.0,88712.0,0.16123559]
["bitfinex-derivatives","BTCF0:USTF0",1767314676406,0.0157361,88742.0,88722.0,0.01650691]
["bitfinex-derivatives","BTCF0:USTF0",1767314676713,0.05656,88738.0,88722.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767314677305,0.09592,88744.0,88727.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314677510,0.16437318,88749.0,88730.0,0.01650691]
["bitfinex-derivatives","BTCF0:USTF0",1767314677711,0.16437318,88749.0,88730.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314678109,0.18010928,88749.0,88730.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314678613,0.18010928,88749.0,88728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314678614,0.09592,88756.0,88731.0,0.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1767314678820,0.09592,88756.0,88733.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314680215,0.09592,88756.0,88734.0,0.01650691]
["bitfinex-derivatives","BTCF0:USTF0",1767314680404,0.09592,88756.0,88735.0,0.01650691]
["bitfinex-derivatives","BTCF0:USTF0",1767314680604,0.0157361,88755.0,88736.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314680921,0.0157361,88753.0,88737.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314682014,0.18010928,88753.0,88737.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314682319,0.0157361,88752.0,88737.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314683013,0.011283,88751.0,88737.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314683217,0.0157361,88750.0,88737.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767314683818,0.011283,88745.0,88724.0,0.16123559]
["bitfinex-derivatives","BTCF0:USTF0",1767314684121,0.0157361,88740.0,88725.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314685612,0.0157361,88745.0,88725.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314686317,0.0157361,88745.0,88726.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767314687216,0.05652,88747.0,88731.0,0.16123559]
["bitfinex-derivatives","BTCF0:USTF0",1767314687426,0.05652,88747.0,88735.0,0.16123559]
["bitfinex-derivatives","BTCF0:USTF0",1767314687614,0.05652,88747.0,88735.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314688319,0.05652,88752.0,88735.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314691123,0.05652,88752.0,88737.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314692928,0.011282,88758.0,88742.0,0.1777425]
["bitfinex-derivatives","BTCF0:USTF0",1767314693132,0.011282,88758.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314693517,0.02664957,88758.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314693818,0.011282,88755.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314694330,0.01536757,88758.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314696619,0.067802,88759.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314700222,0.05652,88759.0,88744.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1767314700423,0.05652,88759.0,88744.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314701834,0.011281,88765.0,88748.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314702022,0.05652,88766.0,88749.0,0.22153202]
["bitfinex-derivatives","BTCF0:USTF0",1767314702227,0.067801,88766.0,88749.0,0.23685231]
["bitfinex-derivatives","BTCF0:USTF0",1767314702437,0.00225305,88769.0,88756.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314702729,0.00225305,88769.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314703326,0.07188757,88774.0,88759.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314703327,0.05652,88774.0,88759.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314703831,0.01128,88773.0,88759.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314705223,0.05652,88774.0,88759.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314706434,0.01128,88773.0,88759.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314706626,0.01128,88773.0,88760.0,0.01532029]
["bitfinex-derivatives","BTCF0:USTF0",1767314706828,0.05652,88774.0,88763.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314707026,0.1524,88778.0,88765.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314707625,0.1524,88778.0,88765.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1767314707832,0.011279,88777.0,88765.0,0.16501202]
["bitfinex-derivatives","BTCF0:USTF0",1767314710527,0.1524,88778.0,88765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767314710728,0.01128,88771.0,88763.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314711325,0.01128,88771.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314712824,0.01536757,88773.0,88760.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767314713136,0.01536757,88773.0,88735.0,0.0613356]
["bitfinex-derivatives","BTCF0:USTF0",1767314713137,0.011283,88747.0,88741.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767314713438,0.011282,88755.0,88742.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314714749,0.00016867,88757.0,88742.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314715439,0.00016867,88757.0,88742.0,0.07184029]
["bitfinex-derivatives","BTCF0:USTF0",1767314715738,0.00016867,88757.0,88743.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314716038,0.00016867,88757.0,88744.0,0.01532029]
["bitfinex-derivatives","BTCF0:USTF0",1767314716643,0.00016867,88757.0,88745.0,0.01532029]
["bitfinex-derivatives","BTCF0:USTF0",1767314718736,0.00016867,88757.0,88745.0,0.18033231]
["bitfinex-derivatives","BTCF0:USTF0",1767314719440,0.00016867,88757.0,88746.0,0.01532029]
["bitfinex-derivatives","BTCF0:USTF0",1767314719640,0.00016867,88757.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314722749,0.00016867,88757.0,88747.0,0.07184029]
["bitfinex-derivatives","BTCF0:USTF0",1767314723550,0.00016867,88757.0,88748.0,0.1656691]
["bitfinex-derivatives","BTCF0:USTF0",1767314723751,0.00016867,88757.0,88749.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314724251,0.00016867,88757.0,88749.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314724450,0.00016867,88757.0,88750.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314724848,0.05652,88768.0,88758.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314725048,0.107161,88766.0,88758.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314725248,0.107161,88766.0,88753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314725453,0.011281,88763.0,88753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314725648,0.13218533,88763.0,88753.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314727250,0.13218533,88763.0,88750.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314727457,0.12090433,88760.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314727655,0.011281,88763.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314729159,0.07167595,88768.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314729347,0.12090433,88761.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314729846,0.07167595,88768.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314730349,0.011282,88760.0,88751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314731752,0.011282,88760.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314731948,0.12090433,88761.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314732148,0.011281,88764.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314732442,0.011281,88763.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314732645,0.011281,88760.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314732857,0.011281,88760.0,88749.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314733058,0.13218533,88760.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314733651,0.13218533,88760.0,88749.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314733857,0.13218533,88760.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314734350,0.011281,88760.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314735458,0.01515595,88767.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314735645,0.011281,88766.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314736858,0.011281,88766.0,88754.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314738250,0.05652,88768.0,88755.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314738450,0.05652,88768.0,88756.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314739652,0.05652,88768.0,88757.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314740764,0.09588,88773.0,88761.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314740950,0.05652,88775.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314741566,0.02941424,88774.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314741766,0.02941424,88773.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314741967,0.02941424,88772.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314742265,0.05652,88775.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314742466,0.02941352,88774.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314742667,0.02941352,88773.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314742868,0.02941352,88772.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314743067,0.02941352,88771.0,88763.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314743265,0.05652,88775.0,88765.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314743466,0.09588,88780.0,88768.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314743667,0.09588,88780.0,88770.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314744069,0.05652,88782.0,88770.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314744664,0.09588,88787.0,88775.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314744867,0.05652,88790.0,88779.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314745371,0.011277,88795.0,88780.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314745562,0.011277,88795.0,88781.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314745758,0.011277,88795.0,88782.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314745960,0.00036543,88796.0,88784.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314746768,0.00036543,88796.0,88786.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314746957,0.00036543,88796.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314748657,0.00036543,88796.0,88787.0,0.22163565]
["bitfinex-derivatives","BTCF0:USTF0",1767314748863,0.00100589,88798.0,88789.0,0.16511565]
["bitfinex-derivatives","BTCF0:USTF0",1767314749459,0.00248733,88801.0,88793.0,0.01504386]
["bitfinex-derivatives","BTCF0:USTF0",1767314749761,0.00248733,88801.0,88794.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314749958,0.02029554,88808.0,88794.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314749959,0.00902054,88808.0,88800.0,0.00897285]
["bitfinex-derivatives","BTCF0:USTF0",1767314750161,0.00501459,88809.0,88800.0,0.21556464]
["bitfinex-derivatives","BTCF0:USTF0",1767314750476,0.00506961,88810.0,88801.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314751266,0.0070018,88813.0,88801.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314752174,0.0076389,88818.0,88804.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314752373,0.0076389,88818.0,88808.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314753269,0.011274,88817.0,88808.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314754776,0.0076389,88818.0,88808.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314756182,0.0189129,88818.0,88808.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314756378,0.0076389,88818.0,88808.0,0.15007179]
["bitfinex-derivatives","BTCF0:USTF0",1767314757773,0.02089146,88824.0,88809.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314758081,0.02089146,88824.0,88811.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314758772,0.02089146,88824.0,88812.0,0.22170405]
["bitfinex-derivatives","BTCF0:USTF0",1767314759383,0.02089146,88824.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314759580,0.01081243,88825.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314759883,0.02208543,88825.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314760178,0.01081243,88825.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314763180,0.011273,88824.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314763378,0.01081243,88825.0,88813.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314764976,0.01081243,88825.0,88814.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314765381,0.01081243,88825.0,88815.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314765583,0.01081243,88825.0,88816.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314765887,0.01081243,88825.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314768589,0.01136342,88830.0,88818.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314768882,0.01136342,88830.0,88818.0,0.16522653]
["bitfinex-derivatives","BTCF0:USTF0",1767314769784,0.06982312,88833.0,88823.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314770082,0.06982312,88833.0,88822.0,0.22166405]
["bitfinex-derivatives","BTCF0:USTF0",1767314770285,0.06982312,88833.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314770679,0.03935846,88832.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314775082,0.02808646,88832.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314775289,0.011273,88829.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314775678,0.02808646,88832.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314775877,0.03935846,88832.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314776788,0.011273,88829.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314777083,0.03935846,88832.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314777480,0.02786964,88832.0,88823.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314778181,0.01330312,88833.0,88823.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314779092,0.01330312,88833.0,88826.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1767314781591,0.01330312,88833.0,88825.0,0.16518405]
["bitfinex-derivatives","BTCF0:USTF0",1767314781894,0.01330312,88833.0,88822.0,0.15259391]
["bitfinex-derivatives","BTCF0:USTF0",1767314782081,0.01330312,88833.0,88824.0,0.00031391]
["bitfinex-derivatives","BTCF0:USTF0",1767314785996,0.01614762,88835.0,88826.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1767314786299,0.01614762,88835.0,88827.0,0.05661404]
["bitfinex-derivatives","BTCF0:USTF0",1767314787701,0.01614762,88835.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314788298,0.01370657,88837.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314788795,0.01628589,88841.0,88828.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1767314788994,0.01559099,88842.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314789195,0.02889586,88841.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314789493,0.02889586,88840.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314789686,0.01559099,88842.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314789886,0.02889511,88841.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790095,0.02889511,88840.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790298,0.01559099,88842.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790487,0.0288938,88841.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790688,0.01559099,88842.0,88830.0,4.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790995,0.05,97882.0,88837.0,4.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314790996,0.0958,88855.0,88837.0,4.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314791295,0.0958,88855.0,88839.0,4.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314791296,0.15228,88855.0,88839.0,4.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314791598,0.31857363,88855.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314791799,0.16629363,88854.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314792292,0.01568366,88853.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314792497,0.16629363,88853.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314792689,0.16624363,88853.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314793084,0.15060997,88862.0,88842.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1767314793290,0.16187897,88861.0,88842.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1767314793498,0.01568366,88860.0,88841.0,0.15381539]
["bitfinex-derivatives","BTCF0:USTF0",1767314793699,0.01568366,88859.0,88841.0,0.15381539]
["bitfinex-derivatives","BTCF0:USTF0",1767314793895,0.16629363,88859.0,88841.0,0.15381539]
["bitfinex-derivatives","BTCF0:USTF0",1767314795498,0.11591957,88865.0,88844.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1767314795700,0.11591957,88865.0,88848.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1767314795899,0.11591957,88865.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314795900,0.11591957,88865.0,88851.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1767314796100,0.11591957,88865.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314796400,0.12718757,88865.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314796595,0.11591957,88865.0,88853.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1767314799695,0.11591957,88865.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314800091,0.09926678,88865.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314800499,0.09926678,88865.0,88852.0,0.05668025]
["bitfinex-derivatives","BTCF0:USTF0",1767314800696,0.09926678,88865.0,88852.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1767314800897,0.09926678,88865.0,88853.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767314804302,0.09926678,88865.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767314804496,0.09926678,88865.0,88831.0,0.04452867]
["bitfinex-derivatives","BTCF0:USTF0",1767314804497,0.01568366,88863.0,88831.0,0.04452867]
["bitfinex-derivatives","BTCF0:USTF0",1767314804701,0.16629363,88848.0,88838.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767314805004,0.01568366,88847.0,88838.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767314805196,0.01568366,88851.0,88838.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767314806501,0.15077765,88853.0,88838.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1767314806697,0.02695466,88840.0,88826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767314806911,0.01568366,88840.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314807102,0.15060997,88841.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314808207,0.01568366,88843.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314808892,0.01568366,88842.0,88827.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314809105,0.15060997,88841.0,88825.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314809294,0.15060997,88829.0,88824.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767314809498,0.16629363,88829.0,88810.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1767314809794,0.011272,88832.0,88811.0,0.16817912]
["bitfinex-derivatives","BTCF0:USTF0",1767314810098,0.01568366,88833.0,88813.0,0.02717412]
["bitfinex-derivatives","BTCF0:USTF0",1767314810407,0.00016889,88832.0,88814.0,0.15244889]
["bitfinex-derivatives","BTCF0:USTF0",1767314810606,0.00016889,88832.0,88814.0,0.16372289]
["bitfinex-derivatives","BTCF0:USTF0",1767314811005,0.00016889,88832.0,88814.0,0.17962201]
["bitfinex-derivatives","BTCF0:USTF0",1767314811207,0.15060997,88824.0,88805.0,0.16971451]
["bitfinex-derivatives","BTCF0:USTF0",1767314811512,0.15060997,88830.0,88811.0,0.01589912]
["bitfinex-derivatives","BTCF0:USTF0",1767314812218,0.15060997,88830.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314812509,0.15060997,88830.0,88812.0,0.01606801]
["bitfinex-derivatives","BTCF0:USTF0",1767314813199,0.15060997,88830.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314813800,0.15060997,88830.0,88813.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1767314814603,0.15060997,88830.0,88817.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767314814998,0.17382086,88820.0,88817.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314815209,0.17382086,88820.0,88815.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767314815510,0.15840221,88826.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314815702,0.00016889,88832.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314816211,0.00016889,88832.0,88815.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314816405,0.01558754,88832.0,88815.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314816601,0.17398975,88832.0,88815.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314816912,0.17398975,88832.0,88816.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767314817114,0.17398975,88832.0,88815.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314817809,0.0445703,88835.0,88827.0,0.16268377]
["bitfinex-derivatives","BTCF0:USTF0",1767314818115,0.0445703,88835.0,88815.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314818116,0.05652,88860.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767314818406,0.05652,88860.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314818711,0.05652,88860.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314818913,0.00016889,88858.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767314819906,0.17398975,88858.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767314820307,0.17398975,88858.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314821012,0.00016889,88858.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314821216,8.9e-07,88858.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314821518,0.0958,88864.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314822916,0.01541865,88862.0,88841.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314823120,0.15840221,88857.0,88842.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314823319,0.15840221,88864.0,88850.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314824116,0.15840221,88864.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314824622,0.17382086,88863.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767314825118,0.17382086,88863.0,88842.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1767314825321,0.09926678,88865.0,88835.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767314825322,0.15840221,88849.0,88835.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767314825521,0.01541865,88848.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767314825824,0.17382086,88853.0,88833.0,0.16798735]
["bitfinex-derivatives","BTCF0:USTF0",1767314826428,0.00016889,88852.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314829042,0.00016889,88852.0,88834.0,0.17852001]
["bitfinex-derivatives","BTCF0:USTF0",1767314829224,0.00016889,88852.0,88835.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1767314829437,0.00016889,88852.0,88836.0,0.16268377]
["bitfinex-derivatives","BTCF0:USTF0",1767314829638,0.00016889,88852.0,88837.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767314829838,0.01541865,88851.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314830146,0.01541865,88842.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314830741,0.15840221,88843.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314832247,0.02668965,88846.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314832439,0.011271,88846.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314833247,0.01541865,88848.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314833549,0.01541865,88847.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314833953,0.01541865,88846.0,88829.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314835750,0.23034086,88846.0,88827.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314835950,0.01541865,88837.0,88827.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314836151,0.01541865,88836.0,88827.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314836653,0.15840221,88837.0,88827.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314837855,0.01541865,88840.0,88827.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314838054,0.05652,88846.0,88832.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1767314838258,0.05652,88846.0,88827.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1767314838259,0.01541865,88840.0,88830.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314838458,0.01541865,88840.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314839346,0.15840221,88841.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314840444,0.01541865,88844.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314841453,0.01541865,88849.0,88831.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1767314841654,0.01541865,88846.0,88832.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314841854,0.15840221,88847.0,88832.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314842560,0.17382086,88847.0,88832.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314843058,0.01541865,88846.0,88832.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314846052,0.01517049,88845.0,88832.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314846252,0.01127,88849.0,88832.0,0.07160929]
["bitfinex-derivatives","BTCF0:USTF0",1767314846855,0.05668889,88852.0,88833.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314847062,0.12067211,88850.0,88833.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314847259,0.01517049,88847.0,88829.0,0.15176375]
["bitfinex-derivatives","BTCF0:USTF0",1767314847560,0.12067211,88840.0,88830.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314847761,0.01517049,88842.0,88830.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314848360,0.01517049,88841.0,88830.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314851362,0.16247947,88842.0,88830.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314851554,0.01517049,88839.0,88824.0,0.03748509]
["bitfinex-derivatives","BTCF0:USTF0",1767314851755,0.16247947,88834.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314852165,0.067792,88838.0,88818.0,0.07160929]
["bitfinex-derivatives","BTCF0:USTF0",1767314852766,0.00016889,88837.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767314853067,0.00016889,88837.0,88819.0,0.01525818]
["bitfinex-derivatives","BTCF0:USTF0",1767314855061,0.00016889,88837.0,88820.0,0.12067211]
["bitfinex-derivatives","BTCF0:USTF0",1767314855260,0.00016889,88837.0,88821.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314855866,0.00016889,88837.0,88821.0,0.16685304]
["bitfinex-derivatives","BTCF0:USTF0",1767314856071,0.00016889,88837.0,88822.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314856375,0.00016889,88837.0,88823.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314856574,0.00016889,88837.0,88824.0,0.07160929]
["bitfinex-derivatives","BTCF0:USTF0",1767314856774,0.00016889,88837.0,88825.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314860066,0.00016889,88837.0,88826.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314860269,0.12067211,88850.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314860270,0.00225001,88889.0,88836.0,0.15176375]
["bitfinex-derivatives","BTCF0:USTF0",1767314860475,0.011262,88914.0,88878.0,0.27243586]
["bitfinex-derivatives","BTCF0:USTF0",1767314860670,0.12067211,88910.0,88879.0,0.16748929]
["bitfinex-derivatives","BTCF0:USTF0",1767314860869,0.011262,88911.0,88890.0,0.12067211]
["bitfinex-derivatives","BTCF0:USTF0",1767314861170,0.0566,88915.0,88892.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314861171,0.0001688,88909.0,88892.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314861670,0.0001688,88909.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314861671,0.12067211,88896.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314861875,0.13193611,88900.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314862075,0.12067211,88900.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314862369,0.16247947,88901.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314862678,0.011264,88896.0,88886.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314863476,0.011264,88896.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314863477,0.00275606,88885.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767314863775,0.011266,88878.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314864075,0.16247947,88882.0,88873.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314864276,0.011266,88881.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314865179,0.16247947,88882.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314865872,0.16247947,88882.0,88868.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1767314866078,0.16247947,88882.0,88869.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767314867476,0.16247947,88882.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314867775,0.0001688,88885.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314867975,0.0001688,88885.0,88870.0,0.22345304]
["bitfinex-derivatives","BTCF0:USTF0",1767314868180,0.0001688,88885.0,88871.0,0.16685304]
["bitfinex-derivatives","BTCF0:USTF0",1767314868478,0.011264,88898.0,88883.0,0.16685304]
["bitfinex-derivatives","BTCF0:USTF0",1767314868673,0.011264,88898.0,88884.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767314872278,0.01212246,88898.0,88885.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314872674,0.011264,88895.0,88882.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314872875,0.00085846,88894.0,88871.0,0.01508929]
["bitfinex-derivatives","BTCF0:USTF0",1767314873075,0.00088012,88892.0,88872.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314873382,0.011265,88891.0,88872.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767314873680,0.011265,88891.0,88875.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314875575,0.011265,88891.0,88875.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314876786,0.011265,88891.0,88876.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314877279,0.011265,88891.0,88877.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767314877681,0.00088012,88897.0,88877.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767314877979,0.011264,88895.0,88877.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767314878380,0.011214,88895.0,88877.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767314878686,0.011214,88895.0,88879.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314878885,0.011214,88895.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314880385,0.011265,88892.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314882888,0.00047428,88898.0,88879.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314883192,0.00047428,88898.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314883791,0.011264,88894.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314884592,0.00052321,88897.0,88877.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767314884794,0.011265,88890.0,88878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314885984,0.011266,88883.0,88874.0,0.05667279]
["bitfinex-derivatives","BTCF0:USTF0",1767314886188,0.011265,88887.0,88874.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1767314886390,0.011265,88887.0,88875.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767314886690,0.011265,88892.0,88875.0,0.23103227]
["bitfinex-derivatives","BTCF0:USTF0",1767314886882,0.011265,88892.0,88877.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314887191,0.011265,88889.0,88882.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314887588,0.011265,88889.0,88882.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314887787,0.011265,88889.0,88878.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314888090,0.09576,88894.0,88884.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314888298,0.011265,88893.0,88885.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314888592,0.09576,88894.0,88885.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314889002,0.107024,88894.0,88885.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314889296,0.011264,88894.0,88885.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314890294,0.02544294,88893.0,88885.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314890492,0.02544294,88892.0,88885.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314890691,0.02544294,88891.0,88885.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314890896,0.02544294,88890.0,88882.0,0.07297853]
["bitfinex-derivatives","BTCF0:USTF0",1767314891097,0.011266,88879.0,88872.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314891700,0.011266,88879.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767314891889,0.011266,88879.0,88861.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767314892198,0.0001688,88879.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767314892794,0.0001688,88879.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767314892995,0.011265,88887.0,88869.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314893204,0.011265,88887.0,88873.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314895099,0.011265,88887.0,88873.0,0.07293853]
["bitfinex-derivatives","BTCF0:USTF0",1767314895300,0.011265,88887.0,88873.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314895497,0.0001688,88889.0,88873.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314897502,0.011265,88888.0,88873.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314898395,0.011265,88888.0,88874.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314898703,0.0114338,88889.0,88874.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314898999,0.0001688,88889.0,88878.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314899203,0.0001688,88889.0,88879.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314899403,0.0001688,88889.0,88879.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314900205,0.0001688,88889.0,88881.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314900405,0.0001688,88889.0,88881.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314900802,0.011265,88891.0,88871.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314900803,0.011263,88906.0,88891.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314901014,0.011263,88906.0,88858.0,0.05320134]
["bitfinex-derivatives","BTCF0:USTF0",1767314901015,0.09576,88912.0,88898.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314901312,0.02578779,88911.0,88898.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314901604,0.107022,88912.0,88898.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314902601,0.09576,88912.0,88898.0,0.01641853]
["bitfinex-derivatives","BTCF0:USTF0",1767314903306,0.09576,88912.0,88899.0,0.17447227]
["bitfinex-derivatives","BTCF0:USTF0",1767314903507,0.09576,88912.0,88900.0,0.01552211]
["bitfinex-derivatives","BTCF0:USTF0",1767314904406,0.107022,88912.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314905698,0.09576,88912.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314906599,0.011262,88911.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314907008,0.09576,88912.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314907507,0.011262,88911.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314907709,0.09576,88912.0,88899.0,0.15805374]
["bitfinex-derivatives","BTCF0:USTF0",1767314907912,0.09576,88912.0,88900.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314909506,0.02671269,88911.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314910011,0.011262,88911.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314910712,0.09576,88912.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314911102,0.107022,88912.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314911303,0.011263,88909.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767314912112,0.011263,88909.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314912313,0.011263,88909.0,88892.0,0.01590315]
["bitfinex-derivatives","BTCF0:USTF0",1767314912504,0.011263,88909.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314912705,0.011263,88909.0,88892.0,0.07242315]
["bitfinex-derivatives","BTCF0:USTF0",1767314912909,0.011263,88909.0,88889.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314913114,0.01660329,88902.0,88883.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314913414,0.011264,88897.0,88883.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314915112,0.01660329,88897.0,88876.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314915512,0.01660329,88897.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314915728,0.011265,88892.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314915915,0.067785,88892.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314916116,0.05652,88892.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314916312,0.05652,88892.0,88878.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314916503,0.05652,88892.0,88878.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314917014,0.02786829,88891.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314917410,0.011265,88891.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314917602,0.011265,88888.0,88874.0,0.01590315]
["bitfinex-derivatives","BTCF0:USTF0",1767314917802,0.05652,88892.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314919308,0.05652,88892.0,88875.0,0.20003369]
["bitfinex-derivatives","BTCF0:USTF0",1767314919509,0.05652,88892.0,88878.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314919711,0.03985334,88892.0,88885.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314919918,0.05652,88893.0,88885.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314920220,0.05652,88897.0,88887.0,0.14351369]
["bitfinex-derivatives","BTCF0:USTF0",1767314920809,0.05652,88897.0,88887.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314922213,0.067784,88897.0,88887.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314922616,0.011264,88894.0,88882.0,0.18413054]
["bitfinex-derivatives","BTCF0:USTF0",1767314922811,0.011264,88894.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314923522,0.011264,88894.0,88877.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314923523,0.011265,88886.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314923821,0.011265,88890.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314924323,0.011264,88894.0,88878.0,0.18413054]
["bitfinex-derivatives","BTCF0:USTF0",1767314924514,0.011265,88891.0,88878.0,0.18413054]
["bitfinex-derivatives","BTCF0:USTF0",1767314924821,0.05652,88890.0,88878.0,0.18413054]
["bitfinex-derivatives","BTCF0:USTF0",1767314926522,0.05652,88890.0,88878.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314929323,0.011265,88889.0,88878.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314929624,0.05652,88890.0,88878.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314929922,0.011265,88889.0,88878.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1767314932126,0.05652,88890.0,88873.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314932127,0.011265,88886.0,88873.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314932310,0.07312329,88890.0,88873.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314932714,0.07312329,88890.0,88872.0,0.01590315]
["bitfinex-derivatives","BTCF0:USTF0",1767314932925,0.07312329,88890.0,88871.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1767314932926,0.05652,88890.0,88873.0,0.02717015]
["bitfinex-derivatives","BTCF0:USTF0",1767314933122,0.09572,88891.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314933123,0.05968219,88891.0,88882.0,0.01590315]
["bitfinex-derivatives","BTCF0:USTF0",1767314933425,0.05652,88893.0,88884.0,0.00295739]
["bitfinex-derivatives","BTCF0:USTF0",1767314933827,0.05652,88893.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314934019,0.05652,88893.0,88886.0,0.04932084]
["bitfinex-derivatives","BTCF0:USTF0",1767314934327,0.0001688,88899.0,88886.0,0.04932084]
["bitfinex-derivatives","BTCF0:USTF0",1767314934328,0.0566888,88899.0,88886.0,0.04932084]
["bitfinex-derivatives","BTCF0:USTF0",1767314935121,0.0566888,88899.0,88888.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314936424,0.0566888,88899.0,88887.0,0.04702569]
["bitfinex-derivatives","BTCF0:USTF0",1767314936425,0.0566888,88899.0,88890.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767314939933,0.0566888,88899.0,88887.0,0.04702569]
["bitfinex-derivatives","BTCF0:USTF0",1767314940338,0.0566888,88899.0,88883.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314941733,0.0566888,88899.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314941936,0.0566888,88899.0,88883.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314942739,0.0001688,88899.0,88884.0,0.03279038]
["bitfinex-derivatives","BTCF0:USTF0",1767314943143,0.0001688,88899.0,88887.0,0.0312044]
["bitfinex-derivatives","BTCF0:USTF0",1767314943936,0.0001688,88899.0,88883.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767314944544,0.0001688,88899.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314945046,0.0001688,88899.0,88883.0,0.0975732]
["bitfinex-derivatives","BTCF0:USTF0",1767314946047,0.0001688,88899.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314946239,0.0001688,88899.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314948342,0.0001688,88899.0,88884.0,0.02467287]
["bitfinex-derivatives","BTCF0:USTF0",1767314948743,0.0001688,88899.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314949650,0.0001688,88899.0,88884.0,0.03593887]
["bitfinex-derivatives","BTCF0:USTF0",1767314949854,0.0001688,88899.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314951150,0.10636939,88889.0,88873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314951356,0.05648,88894.0,88877.0,0.02104614]
["bitfinex-derivatives","BTCF0:USTF0",1767314951555,0.03543386,88894.0,88878.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314952245,0.03543386,88894.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314952445,0.011265,88893.0,88873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767314952646,0.10636939,88892.0,88870.0,0.14877836]
["bitfinex-derivatives","BTCF0:USTF0",1767314952845,0.10636939,88892.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314953448,0.10636939,88892.0,88870.0,0.13751136]
["bitfinex-derivatives","BTCF0:USTF0",1767314953650,0.10636939,88892.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314954654,0.10636939,88892.0,88871.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314954855,0.10636939,88892.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314957246,0.10636939,88892.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314957442,0.10636939,88892.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314957647,0.03543386,88894.0,88882.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314957850,0.01541096,88903.0,88872.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314958055,0.1522,88898.0,88872.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314958849,0.25856939,88898.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314959354,0.10636939,88897.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314961252,0.12178035,88897.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314961847,8e-07,88899.0,88876.0,0.05398841]
["bitfinex-derivatives","BTCF0:USTF0",1767314962050,8e-07,88899.0,88884.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314962257,8e-07,88899.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314962453,0.01541096,88903.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767314962658,0.01541096,88907.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767314962962,0.01541096,88907.0,88890.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314963467,0.01557976,88907.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767314963855,0.01557976,88907.0,88880.0,0.13178094]
["bitfinex-derivatives","BTCF0:USTF0",1767314963856,0.0165087,88900.0,88880.0,0.13178094]
["bitfinex-derivatives","BTCF0:USTF0",1767314964163,0.0165087,88898.0,88880.0,0.13178094]
["bitfinex-derivatives","BTCF0:USTF0",1767314964471,0.11926844,88898.0,88880.0,0.13178094]
["bitfinex-derivatives","BTCF0:USTF0",1767314964657,0.11926844,88897.0,88880.0,0.13178094]
["bitfinex-derivatives","BTCF0:USTF0",1767314965059,0.11926844,88897.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314965262,0.11926844,88897.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314965554,0.11926844,88896.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314966559,0.11926844,88894.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314966955,0.11926844,88894.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314967166,0.11926844,88891.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314967365,0.1522,88890.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314971073,0.11926844,88889.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314971574,0.11926844,88886.0,88870.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314972377,0.11926844,88886.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314972571,0.11926844,88886.0,88870.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314973064,0.10275974,88886.0,88873.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314973869,5.4e-07,88887.0,88873.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314975268,5.4e-07,88887.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314978667,5.4e-07,88887.0,88873.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1767314978872,5.4e-07,88887.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314980276,5.4e-07,88887.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314983066,5.4e-07,88887.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314983371,0.0165087,88883.0,88865.0,0.10446572]
["bitfinex-derivatives","BTCF0:USTF0",1767314983579,0.12051494,88881.0,88865.0,0.10446572]
["bitfinex-derivatives","BTCF0:USTF0",1767314983777,0.09572,88880.0,88865.0,0.10446572]
["bitfinex-derivatives","BTCF0:USTF0",1767314983973,0.09572,88880.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767314984180,0.09572,88880.0,88870.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314984381,0.09572,88880.0,88870.0,0.12127411]
["bitfinex-derivatives","BTCF0:USTF0",1767314984771,0.1522,88879.0,88875.0,0.10446572]
["bitfinex-derivatives","BTCF0:USTF0",1767314984970,0.05648,88878.0,88870.0,0.22563491]
["bitfinex-derivatives","BTCF0:USTF0",1767314985378,0.05648,88878.0,88870.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314985780,0.05648,88878.0,88867.0,0.00065425]
["bitfinex-derivatives","BTCF0:USTF0",1767314986585,0.0165087,88885.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767314986883,5.4e-07,88887.0,88880.0,0.11638597]
["bitfinex-derivatives","BTCF0:USTF0",1767314987073,0.09572,88889.0,88880.0,0.11638597]
["bitfinex-derivatives","BTCF0:USTF0",1767314987270,8.7e-07,88887.0,88880.0,0.11638597]
["bitfinex-derivatives","BTCF0:USTF0",1767314987481,0.0165087,88899.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314987779,0.1522,88898.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314987982,0.0165087,88898.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314988485,0.1522,88897.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314988685,0.0165087,88898.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314988883,0.1522,88897.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314990683,0.1687087,88897.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314990883,0.0165087,88896.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314991192,0.0165087,88895.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314992890,0.0165087,88895.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314993191,0.0165087,88895.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314993985,0.0165087,88895.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314995694,0.1522,88897.0,88881.0,0.01190865]
["bitfinex-derivatives","BTCF0:USTF0",1767314995890,0.1522,88897.0,88882.0,0.00064265]
["bitfinex-derivatives","BTCF0:USTF0",1767314996092,0.05648,88896.0,88883.0,0.00064265]
["bitfinex-derivatives","BTCF0:USTF0",1767314996490,0.05648,88896.0,88881.0,0.12031747]
["bitfinex-derivatives","BTCF0:USTF0",1767314997094,0.05648,88896.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767314997903,0.05648,88896.0,88879.0,0.01190865]
["bitfinex-derivatives","BTCF0:USTF0",1767314998196,0.07292031,88896.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314999186,0.01644031,88895.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767314999884,0.01644031,88895.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315000791,0.01644031,88895.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315000984,0.01644031,88895.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315001185,0.22749894,88900.0,88878.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315001186,0.09572,88900.0,88891.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1767315001385,0.05648,88899.0,88892.0,0.1205605]
["bitfinex-derivatives","BTCF0:USTF0",1767315001892,0.05648,88899.0,88890.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315002787,0.01644031,88898.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315002984,0.01644031,88897.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315003287,0.12862349,88897.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315006400,0.01644031,88896.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315008605,0.01644031,88896.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315008901,0.12862349,88896.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315009302,0.01644031,88895.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315009510,0.05648,88894.0,88880.0,0.12051494]
["bitfinex-derivatives","BTCF0:USTF0",1767315010703,0.05648,88894.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315011297,0.01644031,88892.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315011504,0.12862349,88891.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315011697,0.12862349,88891.0,88877.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315013497,0.12862349,88891.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315014195,0.12862349,88891.0,88874.0,0.13751136]
["bitfinex-derivatives","BTCF0:USTF0",1767315014700,0.12862349,88891.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315015408,0.12862349,88891.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315018013,0.12862349,88891.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315019111,0.12862349,88890.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315019307,0.05644,88889.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315020612,0.01644031,88886.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315021697,0.11218318,88887.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315022708,0.01644031,88879.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315023013,0.01644031,88879.0,88867.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767315023213,0.01644031,88879.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315026213,0.01644031,88879.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315026909,4.9e-07,88881.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315027116,4.9e-07,88881.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315027612,0.05648,88881.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315028414,0.05648,88881.0,88870.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315035019,0.05648,88881.0,88872.0,0.01578622]
["bitfinex-derivatives","BTCF0:USTF0",1767315035608,0.05648,88881.0,88871.0,0.11620914]
["bitfinex-derivatives","BTCF0:USTF0",1767315035816,0.05648,88881.0,88870.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315036517,0.05648,88881.0,88867.0,0.0566088]
["bitfinex-derivatives","BTCF0:USTF0",1767315037417,0.05648,88881.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315039218,0.05648049,88882.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315042017,0.05648049,88882.0,88870.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315043421,0.07170749,88882.0,88867.0,0.0566088]
["bitfinex-derivatives","BTCF0:USTF0",1767315043718,0.015227,88878.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315043922,0.10758425,88877.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315044121,0.12281125,88877.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315045323,0.015227,88876.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315046723,0.071707,88876.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315048126,0.071707,88876.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315049927,0.05648,88876.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315051919,0.16406425,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315053828,0.17971624,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315057435,0.01565199,88876.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315057833,0.12982401,88876.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315058036,0.01565199,88875.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315058436,0.01565199,88875.0,88867.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767315059433,0.11417202,88876.0,88867.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767315060636,0.12982401,88876.0,88867.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767315061040,0.01565199,88875.0,88867.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767315061426,0.01565199,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315062334,0.01565199,88874.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315062730,0.11417202,88875.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315065531,0.12982401,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315065732,1e-08,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315065928,0.05648,88877.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315066927,4.9e-07,88882.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315067431,0.06074759,88909.0,88870.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1767315067432,0.03444,88888.0,88870.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1767315067635,0.03444,88888.0,88872.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315067835,0.05648,88893.0,88876.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315068138,0.05648,88893.0,88878.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315068743,0.05648,88893.0,88877.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1767315069140,8e-07,88894.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315069740,8e-07,88897.0,88884.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315069946,8e-07,88897.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315070143,0.05648,88899.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315070437,0.11417202,88908.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315070640,0.05648,88907.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315071439,0.05648,88907.0,88890.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315071848,0.18630401,88907.0,88890.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315072346,0.12982401,88906.0,88890.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767315072645,0.12982401,88906.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315074539,0.05644,88907.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315076341,0.05644,88907.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315076549,8e-07,88908.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315079844,0.11417202,88916.0,88903.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315080245,0.11417202,88916.0,88898.0,0.06933649]
["bitfinex-derivatives","BTCF0:USTF0",1767315080246,0.11417202,88916.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315080851,0.0001688,88916.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315081040,0.0001688,88916.0,88901.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315081041,0.0001688,88916.0,88904.0,0.0275366]
["bitfinex-derivatives","BTCF0:USTF0",1767315082351,0.0001688,88916.0,88904.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315085549,0.0001688,88916.0,88905.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315086449,0.0001688,88916.0,88904.0,0.0162736]
["bitfinex-derivatives","BTCF0:USTF0",1767315087457,0.14514563,88912.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767315087658,0.12852298,88912.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767315087855,0.0001688,88916.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767315089456,0.14514563,88914.0,88900.0,0.13171645]
["bitfinex-derivatives","BTCF0:USTF0",1767315089757,0.14514563,88914.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315092343,0.0001688,88916.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315093063,0.12852298,88915.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315095547,0.12852298,88915.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315095764,0.0001688,88916.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315096355,0.0001688,88916.0,88908.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315096656,0.05644,88924.0,88909.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315096854,0.05644,88924.0,88910.0,0.12045245]
["bitfinex-derivatives","BTCF0:USTF0",1767315097855,0.05644,88924.0,88910.0,0.13171445]
["bitfinex-derivatives","BTCF0:USTF0",1767315098466,0.0001687,88925.0,88913.0,0.14041867]
["bitfinex-derivatives","BTCF0:USTF0",1767315098663,0.0001687,88925.0,88914.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315099263,0.0001687,88925.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315100063,0.0001687,88925.0,88916.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315100262,0.05644,88928.0,88916.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315101675,0.05644,88928.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315101876,0.05644,88928.0,88917.0,0.02752135]
["bitfinex-derivatives","BTCF0:USTF0",1767315102372,0.0566087,88931.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315103274,0.0566087,88931.0,88918.0,0.12045245]
["bitfinex-derivatives","BTCF0:USTF0",1767315103576,0.0566087,88931.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315103971,0.0566087,88931.0,88920.0,0.12045245]
["bitfinex-derivatives","BTCF0:USTF0",1767315104172,0.0001687,88931.0,88921.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1767315104367,0.0001687,88931.0,88922.0,0.02752135]
["bitfinex-derivatives","BTCF0:USTF0",1767315104368,7e-07,88931.0,88922.0,0.02752135]
["bitfinex-derivatives","BTCF0:USTF0",1767315104565,7e-07,88931.0,88924.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315105275,7e-07,88931.0,88921.0,0.07270035]
["bitfinex-derivatives","BTCF0:USTF0",1767315106076,7e-07,88931.0,88923.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315106464,0.14572,88940.0,88928.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315106465,7e-07,88940.0,88928.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315106667,7e-07,88940.0,88933.0,0.01626035]
["bitfinex-derivatives","BTCF0:USTF0",1767315106879,7e-07,88940.0,88934.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315115987,7e-07,88940.0,88934.0,0.07297955]
["bitfinex-derivatives","BTCF0:USTF0",1767315116286,7e-07,88940.0,88935.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315116686,7e-07,88940.0,88932.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315117386,7e-07,88940.0,88932.0,0.07297955]
["bitfinex-derivatives","BTCF0:USTF0",1767315118492,7e-07,88940.0,88933.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315118687,0.11433904,88932.0,88906.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315118986,0.011259,88937.0,88920.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315119196,0.011259,88937.0,88920.0,0.07297955]
["bitfinex-derivatives","BTCF0:USTF0",1767315119693,0.0114277,88937.0,88920.0,0.07314825]
["bitfinex-derivatives","BTCF0:USTF0",1767315120781,0.0001687,88937.0,88922.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315121180,0.0001687,88937.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315121381,7e-07,88940.0,88930.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315121582,7e-07,88940.0,88932.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315122380,7e-07,88940.0,88928.0,0.07297955]
["bitfinex-derivatives","BTCF0:USTF0",1767315125189,7e-07,88940.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767315125395,7e-07,88940.0,88929.0,0.02779955]
["bitfinex-derivatives","BTCF0:USTF0",1767315125998,7e-07,88940.0,88929.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315128493,7e-07,88940.0,88931.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315132207,7e-07,88940.0,88933.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315132408,0.0001687,88945.0,88935.0,0.13011101]
["bitfinex-derivatives","BTCF0:USTF0",1767315132610,0.0001687,88945.0,88936.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315135018,0.11433904,88944.0,88936.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315135198,0.0001687,88945.0,88936.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315135907,0.0001687,88945.0,88930.0,0.12045245]
["bitfinex-derivatives","BTCF0:USTF0",1767315136108,0.0001687,88945.0,88931.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315137106,0.12045245,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315137307,0.01607535,88940.0,88924.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315137515,0.24605049,88941.0,88924.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315137914,0.011259,88938.0,88924.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315138212,0.23479149,88941.0,88924.0,0.16865955]
["bitfinex-derivatives","BTCF0:USTF0",1767315138913,0.0001687,88945.0,88920.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315138914,0.01607535,88934.0,88920.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315139118,0.01126,88929.0,88912.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315139508,0.11433904,88930.0,88912.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315139713,0.24605149,88930.0,88912.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315140108,0.24605149,88930.0,88912.0,0.01670825]
["bitfinex-derivatives","BTCF0:USTF0",1767315141021,0.26212684,88930.0,88912.0,0.01670825]
["bitfinex-derivatives","BTCF0:USTF0",1767315141415,0.13041439,88929.0,88893.0,0.15332845]
["bitfinex-derivatives","BTCF0:USTF0",1767315141621,0.011261,88925.0,88910.0,0.12045245]
["bitfinex-derivatives","BTCF0:USTF0",1767315142009,0.011261,88925.0,88908.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315142613,0.0114297,88925.0,88908.0,0.01670825]
["bitfinex-derivatives","BTCF0:USTF0",1767315143020,0.0114297,88925.0,88909.0,0.01653955]
["bitfinex-derivatives","BTCF0:USTF0",1767315143620,0.0114297,88925.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315143621,0.01664897,88916.0,88890.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315143824,0.12769833,88913.0,88893.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315144522,0.12769833,88913.0,88894.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315144724,0.05644,88915.0,88896.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315144924,0.05644,88915.0,88897.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315146124,0.11104936,88912.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315146422,0.12231136,88912.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315147521,0.12769833,88912.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315149427,0.01664897,88911.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315149622,0.01664897,88909.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315149817,0.05644,88908.0,88895.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315152322,0.11104936,88909.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315152528,0.05644,88909.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315152728,0.05644,88909.0,88900.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315152924,0.05644,88911.0,88900.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315153128,0.05644,88911.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315153732,0.11104936,88918.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315153933,0.26320936,88917.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315154133,0.11104936,88916.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315154930,0.11104936,88916.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315155617,0.11104936,88916.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315156431,0.11104936,88916.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315156831,0.11104936,88916.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157017,0.11104936,88916.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157223,0.01126,88928.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157224,0.05644,88915.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157427,0.11104936,88924.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157626,0.26320936,88923.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315157828,0.11104936,88922.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315158026,0.11104936,88922.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315158232,0.12231036,88922.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315158432,0.11104936,88918.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315159529,0.05644,88917.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315159733,0.11104936,88916.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315160326,0.12231136,88916.0,88884.0,0.05358248]
["bitfinex-derivatives","BTCF0:USTF0",1767315160634,0.12231136,88916.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315161226,0.12231136,88916.0,88896.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767315163323,0.11104936,88904.0,88877.0,0.05296738]
["bitfinex-derivatives","BTCF0:USTF0",1767315163530,0.011261,88920.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315163531,0.11104936,88902.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315164327,0.11104936,88900.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315164635,0.11104936,88898.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315164838,0.11104936,88896.0,88878.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315167539,0.11104936,88894.0,88873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767315167838,0.05652,88897.0,88873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767315167839,0.11104936,88889.0,88873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767315168140,0.11104936,88889.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315168141,0.11104936,88887.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315168840,0.11104936,88887.0,88863.0,0.12723461]
["bitfinex-derivatives","BTCF0:USTF0",1767315169138,0.0001687,88884.0,88864.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315169534,0.11104936,88883.0,88859.0,0.09797077]
["bitfinex-derivatives","BTCF0:USTF0",1767315169738,0.11104936,88881.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315171035,0.05652,88882.0,88865.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315171244,0.05652,88882.0,88866.0,0.0166398]
["bitfinex-derivatives","BTCF0:USTF0",1767315171426,0.05652,88882.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315172840,0.11104936,88881.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315173043,0.11104936,88879.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315176439,0.11104936,88879.0,88856.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315176743,0.09572,88881.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767315176744,0.10952278,88877.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315176944,0.10952278,88875.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315177947,0.10952278,88875.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315178441,0.10952278,88875.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315178744,0.15224,88874.0,88856.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315179135,0.05652,88873.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315179335,0.10952278,88875.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315179530,0.05652,88874.0,88858.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315179736,0.05652,88875.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315180031,0.09572,88880.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315180342,0.10969148,88884.0,88867.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315180540,0.05652,88883.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315181035,0.10969148,88884.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315181641,0.05652,88883.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315181841,0.05652,88882.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315182041,0.10969148,88884.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315182243,0.05652,88883.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315183149,0.05652,88883.0,88869.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315185346,0.10952278,88882.0,88862.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767315186150,0.10952278,88882.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315187554,0.10952278,88882.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315187555,0.15228,88881.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315187849,0.26180278,88881.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315188051,0.10952278,88880.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315189048,0.10952278,88880.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315189250,0.10952278,88880.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315190858,0.05652,88879.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315191159,0.05652,88878.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315191452,0.10952278,88877.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767315191651,0.10952278,88877.0,88848.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767315191850,0.10952278,88877.0,88849.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315192052,0.10952278,88877.0,88854.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315192253,0.10952278,88877.0,88855.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315193465,0.10952278,88877.0,88854.0,0.11446421]
["bitfinex-derivatives","BTCF0:USTF0",1767315193466,0.10952278,88877.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315194863,0.10952278,88877.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315195060,0.10952278,88877.0,88848.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767315195660,0.10952278,88877.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315196654,0.10952278,88877.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315197563,0.10952278,88877.0,88847.0,0.10144719]
["bitfinex-derivatives","BTCF0:USTF0",1767315197759,0.05665474,88848.0,88827.0,0.10097194]
["bitfinex-derivatives","BTCF0:USTF0",1767315198066,0.011274,88820.0,88805.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767315198254,0.05596463,88815.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315198454,0.0566,88815.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315198859,0.0001067,88814.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315199072,0.0001689,88821.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315199073,0.0001689,88821.0,88807.0,0.1411725]
["bitfinex-derivatives","BTCF0:USTF0",1767315199262,0.0001689,88821.0,88809.0,0.11446421]
["bitfinex-derivatives","BTCF0:USTF0",1767315199560,0.0001689,88821.0,88810.0,0.01543329]
["bitfinex-derivatives","BTCF0:USTF0",1767315199767,0.0001689,88821.0,88811.0,0.11446421]
["bitfinex-derivatives","BTCF0:USTF0",1767315203272,0.00776491,88841.0,88819.0,0.1298975]
["bitfinex-derivatives","BTCF0:USTF0",1767315203569,0.15236,88840.0,88819.0,0.1298975]
["bitfinex-derivatives","BTCF0:USTF0",1767315203771,0.15236,88840.0,88819.0,0.11446421]
["bitfinex-derivatives","BTCF0:USTF0",1767315204266,0.0001689,88838.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315205960,0.0001689,88838.0,88821.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767315206162,0.0001689,88838.0,88825.0,0.12609528]
["bitfinex-derivatives","BTCF0:USTF0",1767315206361,0.0001689,88838.0,88827.0,0.11482228]
["bitfinex-derivatives","BTCF0:USTF0",1767315208763,0.0001689,88838.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767315209364,0.0001689,88838.0,88829.0,0.13136508]
["bitfinex-derivatives","BTCF0:USTF0",1767315209760,0.01150603,88838.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315211273,0.02277803,88838.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315212574,0.1525689,88838.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315214061,0.011271,88837.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315214973,0.1525689,88838.0,88821.0,0.11499118]
["bitfinex-derivatives","BTCF0:USTF0",1767315215174,0.1638389,88838.0,88821.0,0.11499118]
["bitfinex-derivatives","BTCF0:USTF0",1767315215365,0.011271,88835.0,88821.0,0.11499118]
["bitfinex-derivatives","BTCF0:USTF0",1767315219678,0.1525689,88838.0,88821.0,0.11499118]
["bitfinex-derivatives","BTCF0:USTF0",1767315222687,0.1525689,88838.0,88821.0,0.13153398]
["bitfinex-derivatives","BTCF0:USTF0",1767315225485,0.1525689,88838.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767315225692,0.1525689,88838.0,88822.0,0.12609428]
["bitfinex-derivatives","BTCF0:USTF0",1767315227195,0.1525689,88838.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767315227777,0.01183877,88851.0,88830.0,0.13136508]
["bitfinex-derivatives","BTCF0:USTF0",1767315227978,0.0958,88853.0,88841.0,0.13136508]
["bitfinex-derivatives","BTCF0:USTF0",1767315228187,0.0958,88853.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315228188,0.011267,88863.0,88843.0,0.12067573]
["bitfinex-derivatives","BTCF0:USTF0",1767315228396,0.011267,88861.0,88844.0,0.11482228]
["bitfinex-derivatives","BTCF0:USTF0",1767315228787,0.011268,88858.0,88844.0,0.11482228]
["bitfinex-derivatives","BTCF0:USTF0",1767315228991,0.011268,88858.0,88844.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315229291,0.01448895,88859.0,88844.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315229489,0.1524,88858.0,88844.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315231282,0.011268,88857.0,88844.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315231484,0.1524,88858.0,88844.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315239297,0.1524,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315240699,0.1524,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315240897,0.1524,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315242090,0.1677007,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315245801,0.01475892,88857.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315246193,0.01475892,88857.0,88837.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767315246896,0.01475892,88857.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315247503,0.01475892,88857.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315249910,0.01475892,88857.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315250104,0.01475892,88857.0,88846.0,0.00752158]
["bitfinex-derivatives","BTCF0:USTF0",1767315255409,0.1524,88858.0,88840.0,0.12063059]
["bitfinex-derivatives","BTCF0:USTF0",1767315255410,0.02779997,88856.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315255710,0.12063059,88852.0,88838.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767315256010,0.12063059,88852.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315256011,0.05652,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315257118,0.05652,88851.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315257312,0.05652,88851.0,88830.0,0.17422841]
["bitfinex-derivatives","BTCF0:USTF0",1767315257609,0.12063059,88860.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315257817,0.18011183,88859.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315258004,0.02783183,88858.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315258205,0.02783183,88857.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315258406,0.02783183,88856.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315258710,0.02783183,88855.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315258907,0.08435183,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315259213,0.08435183,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315259412,0.02783183,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315259604,0.05652,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315259805,0.02782954,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315260105,0.05652,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315260306,0.02782954,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315260507,0.05652,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315260708,0.0278286,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315261001,0.05652,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315261217,0.0278286,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315261407,0.05652,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315261608,0.02782785,88852.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315261808,0.05652,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315263819,0.05652,88853.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315264332,0.12063059,88860.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315264620,0.12063059,88860.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315264621,0.15228,88859.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315265218,0.05652,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315265425,0.15228,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315266118,0.0001689,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315266319,0.05652,88860.0,88854.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1767315266517,0.011265,88879.0,88854.0,0.12631989]
["bitfinex-derivatives","BTCF0:USTF0",1767315266725,0.18010352,88878.0,88854.0,0.12631989]
["bitfinex-derivatives","BTCF0:USTF0",1767315267023,0.011266,88876.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315267324,0.02799231,88875.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315267515,0.02782352,88874.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315267713,0.02782352,88873.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315267915,0.02782352,88872.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315268113,0.05652,88871.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315268821,0.00015162,88869.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315269125,0.00015162,88867.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315270720,0.01141862,88867.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315270921,0.00010054,88866.0,88842.0,0.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1767315271308,0.00010054,88866.0,88843.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1767315271722,0.00010054,88866.0,88844.0,0.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1767315272024,0.00010054,88866.0,88844.0,0.12631989]
["bitfinex-derivatives","BTCF0:USTF0",1767315272414,0.00010054,88866.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315273522,0.09576,88868.0,88844.0,0.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1767315273727,0.011268,88860.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315274026,0.011268,88858.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315274226,0.09592879,88857.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315276329,0.011268,88856.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767315278229,0.011268,88856.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315279633,0.09592879,88857.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315279934,0.09592879,88857.0,88839.0,0.12252389]
["bitfinex-derivatives","BTCF0:USTF0",1767315281334,0.09592879,88857.0,88839.0,0.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1767315282434,0.09592879,88857.0,88839.0,0.12252389]
["bitfinex-derivatives","BTCF0:USTF0",1767315283834,0.09592879,88857.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315285137,0.09592879,88857.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315288027,0.011268,88856.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315288826,0.09592879,88857.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315289326,0.011268,88856.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315291341,0.09592879,88857.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315294132,0.09592879,88857.0,88838.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1767315296245,0.09592879,88857.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315300649,0.09592879,88857.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315300850,0.05652,88856.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315301141,0.05652,88855.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315301348,0.05652,88854.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315301648,0.05652,88853.0,88847.0,0.11818731]
["bitfinex-derivatives","BTCF0:USTF0",1767315301841,0.05652,88852.0,88847.0,0.11818731]
["bitfinex-derivatives","BTCF0:USTF0",1767315302445,0.05652,88853.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315304745,0.00016879,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315306654,0.15228,88858.0,88847.0,0.13448292]
["bitfinex-derivatives","BTCF0:USTF0",1767315307950,0.15228,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315308548,0.15228,88858.0,88847.0,0.12321392]
["bitfinex-derivatives","BTCF0:USTF0",1767315308749,0.15228,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315309248,0.00016879,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315309444,0.09576,88866.0,88855.0,0.11818631]
["bitfinex-derivatives","BTCF0:USTF0",1767315309651,0.05652,88865.0,88856.0,0.12321392]
["bitfinex-derivatives","BTCF0:USTF0",1767315310350,0.05652,88866.0,88858.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315312646,0.00016879,88871.0,88858.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315312955,0.15224,88870.0,88858.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315313545,0.15224,88869.0,88858.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315316560,0.05648,88868.0,88859.0,0.13448192]
["bitfinex-derivatives","BTCF0:USTF0",1767315317356,0.05648,88868.0,88859.0,0.11818631]
["bitfinex-derivatives","BTCF0:USTF0",1767315320650,0.05648,88868.0,88859.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315321359,0.05648,88868.0,88861.0,0.12321392]
["bitfinex-derivatives","BTCF0:USTF0",1767315321550,0.05648,88868.0,88862.0,0.12321392]
["bitfinex-derivatives","BTCF0:USTF0",1767315322251,0.05648,88868.0,88857.0,0.12321392]
["bitfinex-derivatives","BTCF0:USTF0",1767315322461,0.05648,88868.0,88857.0,0.10691831]
["bitfinex-derivatives","BTCF0:USTF0",1767315322759,0.05648,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315323261,0.05648,88867.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315326958,0.05648,88867.0,88855.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315327163,0.05648,88867.0,88856.0,0.13286059]
["bitfinex-derivatives","BTCF0:USTF0",1767315333571,0.00016879,88871.0,88856.0,0.13286059]
["bitfinex-derivatives","BTCF0:USTF0",1767315333866,0.15224,88870.0,88856.0,0.13286059]
["bitfinex-derivatives","BTCF0:USTF0",1767315335067,0.15224,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315335773,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315335969,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315336160,0.27283989,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315336361,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315336560,0.27283989,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315340769,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315341173,0.27283989,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315341781,0.02714312,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315342081,0.27283989,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315342378,0.02714312,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315342579,0.27283989,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315342779,0.02714359,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315342981,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315343278,0.02714359,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315343484,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315343691,0.02714404,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315343892,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315344191,0.02714404,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315344389,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315344589,0.02714422,88869.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315344787,0.15224,88870.0,88856.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315344988,0.02714422,88869.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315345182,0.15224,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315345384,0.02714422,88869.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315345592,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315345793,0.02714442,88869.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315345985,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315346285,0.02714443,88869.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315346486,0.27283989,88870.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315346686,0.02714468,88869.0,88856.0,0.12159259]
["bitfinex-derivatives","BTCF0:USTF0",1767315346883,0.27283989,88870.0,88856.0,0.13286059]
["bitfinex-derivatives","BTCF0:USTF0",1767315347084,0.02714469,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315347285,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315347584,0.02714468,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315347783,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315347984,0.0271447,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315348184,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315348394,0.0271447,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315348586,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315348787,0.02714468,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315348986,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315349187,0.02714468,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315349489,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315349797,0.02714468,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315349982,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315350179,0.02714468,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315350378,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315350589,0.02714469,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315350790,0.27283989,88870.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315350986,0.02714469,88869.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315351294,0.05648,88868.0,88856.0,0.14838297]
["bitfinex-derivatives","BTCF0:USTF0",1767315352897,0.05648,88868.0,88858.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315354488,0.05648,88867.0,88858.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315354689,0.05648,88866.0,88858.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315355499,0.00016879,88871.0,88858.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315355800,0.05648,88870.0,88858.0,0.13711497]
["bitfinex-derivatives","BTCF0:USTF0",1767315359999,0.05648,88870.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315360195,0.18834589,88870.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315361898,0.18834589,88870.0,88853.0,0.11329297]
["bitfinex-derivatives","BTCF0:USTF0",1767315362604,0.18834589,88870.0,88853.0,0.12967828]
["bitfinex-derivatives","BTCF0:USTF0",1767315362805,0.17707989,88870.0,88853.0,0.12967828]
["bitfinex-derivatives","BTCF0:USTF0",1767315375110,0.17707989,88870.0,88853.0,0.14094628]
["bitfinex-derivatives","BTCF0:USTF0",1767315375312,0.17707989,88870.0,88854.0,0.12950949]
["bitfinex-derivatives","BTCF0:USTF0",1767315376515,0.12059989,88870.0,88854.0,0.12950949]
["bitfinex-derivatives","BTCF0:USTF0",1767315376715,0.05648,88869.0,88854.0,0.12950949]
["bitfinex-derivatives","BTCF0:USTF0",1767315378215,0.12059989,88870.0,88854.0,0.12950949]
["bitfinex-derivatives","BTCF0:USTF0",1767315378416,0.05648,88869.0,88854.0,0.12950949]
["bitfinex-derivatives","BTCF0:USTF0",1767315379717,0.05648,88869.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315389829,0.067746,88869.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315390329,0.011267,88866.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315390629,0.011267,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315390828,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315391724,0.02709345,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315391929,0.02709345,88861.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315392239,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315392529,0.02709271,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315392729,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315392927,0.02709271,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315393127,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315393327,0.02709221,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315393633,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315393837,0.02709221,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315394026,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315394334,0.02709152,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315394534,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315394832,0.02709152,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315395025,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315395226,0.02709097,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315395424,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315395626,0.02709097,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315395925,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315396233,0.02709097,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315396436,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315396635,0.02709051,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315396824,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315397122,0.02709051,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315397318,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315397523,0.02708525,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315397723,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315397933,0.02708525,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315398124,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315398325,0.02708493,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315398626,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315398837,0.02707525,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315399138,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315399435,0.02707498,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315399741,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315399935,0.02707498,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315400136,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315400325,0.02707476,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315400526,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315400726,0.02707476,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315400926,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315401127,0.02707476,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315401335,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315401634,0.02707458,88862.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315401836,0.05648,88863.0,88856.0,0.11312418]
["bitfinex-derivatives","BTCF0:USTF0",1767315403124,0.05648,88863.0,88856.0,0.12825087]
["bitfinex-derivatives","BTCF0:USTF0",1767315424852,0.05648,88863.0,88857.0,0.01513363]
["bitfinex-derivatives","BTCF0:USTF0",1767315425357,0.05648,88863.0,88857.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1767315425551,0.03981334,88863.0,88857.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1767315437163,0.05648,88864.0,88861.0,0.09931765]
["bitfinex-derivatives","BTCF0:USTF0",1767315437362,0.03981334,88865.0,88861.0,0.09931765]
["bitfinex-derivatives","BTCF0:USTF0",1767315437559,0.02314668,88865.0,88861.0,0.09931765]
["bitfinex-derivatives","BTCF0:USTF0",1767315438160,0.02314668,88865.0,88854.0,0.15579765]
["bitfinex-derivatives","BTCF0:USTF0",1767315438360,0.02314668,88865.0,88854.0,0.17093128]
["bitfinex-derivatives","BTCF0:USTF0",1767315438663,0.02314668,88865.0,88855.0,0.09931765]
["bitfinex-derivatives","BTCF0:USTF0",1767315439158,0.02314668,88865.0,88855.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1767315456959,0.12061036,88870.0,88855.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1767315457270,0.05648,88869.0,88855.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1767315480985,0.05648,88869.0,88857.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315481193,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315481784,0.02649904,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315481985,0.02649904,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315482185,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315482186,0.02649904,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315482385,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315482591,0.02649903,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315482893,0.02649903,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315483088,0.02649903,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315483291,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315483484,0.02649902,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315483791,0.02649902,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315483992,0.02649902,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315484195,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315484387,0.026499,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315484593,0.026499,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315484792,0.026499,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315484988,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315485193,0.026499,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315485393,0.026499,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315485694,0.026499,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315485897,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315486194,0.02649898,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315486388,0.02649898,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315486589,0.02649898,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315486790,0.05648,88869.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315487089,0.02649898,88868.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315487289,0.02649898,88867.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315487489,0.02649898,88866.0,88857.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315487690,0.05648,88869.0,88859.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315487989,0.02646858,88868.0,88859.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315488189,0.02646858,88867.0,88859.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315488386,0.02646858,88866.0,88859.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315488596,0.05648,88869.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315488795,0.02646854,88868.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315488994,0.02646854,88867.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315489195,0.02646854,88866.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315489496,0.05648,88869.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315489695,0.02646853,88868.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315489890,0.02646853,88867.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315490191,0.02646853,88866.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315490390,0.05648,88869.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315490692,0.02646852,88868.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315490893,0.02646852,88867.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315491098,0.02646852,88866.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315491296,0.05648,88869.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315491496,0.02646851,88868.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315491797,0.05648,88869.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315492394,0.05644,88868.0,88859.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315495696,0.05644,88868.0,88859.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315501402,0.05644,88868.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315501602,0.05644,88868.0,88854.0,0.15027807]
["bitfinex-derivatives","BTCF0:USTF0",1767315501802,0.05644,88868.0,88854.0,0.16671107]
["bitfinex-derivatives","BTCF0:USTF0",1767315502104,0.05644,88868.0,88855.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315502599,0.067707,88868.0,88855.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315503190,0.067707,88868.0,88855.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315503998,0.05644,88868.0,88855.0,0.11023107]
["bitfinex-derivatives","BTCF0:USTF0",1767315506595,0.05644,88868.0,88855.0,0.09379807]
["bitfinex-derivatives","BTCF0:USTF0",1767315507610,0.05644,88868.0,88859.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315507811,0.05644,88868.0,88860.0,0.10628196]
["bitfinex-derivatives","BTCF0:USTF0",1767315508012,0.05644,88868.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315508211,0.05644,88868.0,88854.0,0.14627942]
["bitfinex-derivatives","BTCF0:USTF0",1767315508511,0.05644,88868.0,88855.0,0.10628196]
["bitfinex-derivatives","BTCF0:USTF0",1767315510006,0.01637184,88867.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315510810,0.011267,88866.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315511209,0.01637184,88857.0,88838.0,0.08089239]
["bitfinex-derivatives","BTCF0:USTF0",1767315511410,0.01637184,88854.0,88832.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315511612,0.09576,88853.0,88832.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315512307,0.00016879,88851.0,88835.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315512511,0.05644,88850.0,88835.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315513518,0.05644,88850.0,88836.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315514518,0.00016879,88851.0,88837.0,0.10628196]
["bitfinex-derivatives","BTCF0:USTF0",1767315514714,0.1522,88850.0,88841.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315514914,0.1522,88850.0,88841.0,0.10628196]
["bitfinex-derivatives","BTCF0:USTF0",1767315515219,0.05644,88849.0,88841.0,0.10628196]
["bitfinex-derivatives","BTCF0:USTF0",1767315515819,0.05644,88849.0,88842.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315517714,0.05644,88848.0,88842.0,0.01648254]
["bitfinex-derivatives","BTCF0:USTF0",1767315518525,0.00016879,88854.0,88841.0,0.08979942]
["bitfinex-derivatives","BTCF0:USTF0",1767315519115,0.1522,88853.0,88841.0,0.08979942]
["bitfinex-derivatives","BTCF0:USTF0",1767315519319,0.00016879,88854.0,88841.0,0.08979942]
["bitfinex-derivatives","BTCF0:USTF0",1767315519519,0.1522,88853.0,88841.0,0.08979942]
["bitfinex-derivatives","BTCF0:USTF0",1767315520315,0.01637184,88849.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767315520510,0.05644,88848.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767315520813,0.09576,88847.0,88836.0,0.02775354]
["bitfinex-derivatives","BTCF0:USTF0",1767315521019,0.09576,88847.0,88836.0,0.11755296]
["bitfinex-derivatives","BTCF0:USTF0",1767315522123,0.09576,88847.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315523814,0.01637184,88846.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315524019,0.01637184,88846.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767315524925,0.01637184,88846.0,88828.0,0.01144079]
["bitfinex-derivatives","BTCF0:USTF0",1767315525621,0.01637184,88846.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315526522,0.10674508,88846.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315526725,0.10674508,88845.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315526920,0.01637184,88844.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315527121,0.10674508,88842.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315527427,0.01637184,88840.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315528929,0.01637184,88828.0,88812.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315529321,0.05644,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767315530633,0.07281184,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767315530822,0.01637184,88828.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767315532230,0.01637184,88828.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767315532231,0.01637184,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315532530,0.01637184,88820.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767315533433,0.01637184,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315533638,0.15224,88821.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315533935,0.00016879,88830.0,88812.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1767315534130,0.15224,88829.0,88816.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315535023,0.15224,88829.0,88816.0,0.09961372]
["bitfinex-derivatives","BTCF0:USTF0",1767315535233,0.05644,88828.0,88816.0,0.11088672]
["bitfinex-derivatives","BTCF0:USTF0",1767315535430,0.15224,88828.0,88816.0,0.11088672]
["bitfinex-derivatives","BTCF0:USTF0",1767315536329,0.05648,88827.0,88816.0,0.11088672]
["bitfinex-derivatives","BTCF0:USTF0",1767315538332,0.00016879,88830.0,88821.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315538537,0.05648,88829.0,88822.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1767315539534,0.00016879,88830.0,88822.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1767315539731,0.05648,88829.0,88821.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315540533,0.02657014,88854.0,88834.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315540730,0.0958,88853.0,88843.0,0.02639913]
["bitfinex-derivatives","BTCF0:USTF0",1767315540930,0.05648,88852.0,88844.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315541130,0.05648,88851.0,88844.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315541436,0.0958,88856.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315541637,0.09155452,88865.0,88847.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315541943,0.15228,88864.0,88849.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315542126,0.15228,88863.0,88850.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315542329,0.15228,88863.0,88851.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315542638,0.15228,88863.0,88850.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1767315543938,0.15228,88863.0,88848.0,0.02639813]
["bitfinex-derivatives","BTCF0:USTF0",1767315543939,0.00016889,88866.0,88848.0,0.02639813]
["bitfinex-derivatives","BTCF0:USTF0",1767315544141,0.05648,88862.0,88848.0,0.02639813]
["bitfinex-derivatives","BTCF0:USTF0",1767315544343,0.00016889,88866.0,88848.0,0.02639813]
["bitfinex-derivatives","BTCF0:USTF0",1767315544647,0.15228,88865.0,88848.0,0.02639813]
["bitfinex-derivatives","BTCF0:USTF0",1767315547651,0.15228,88865.0,88848.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315555155,0.16758214,88865.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315555448,0.15228,88865.0,88849.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315555647,0.05644,88864.0,88851.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315555851,0.05644,88864.0,88852.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315556047,0.05644,88864.0,88851.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1767315557948,0.01530214,88875.0,88855.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315558155,0.16750214,88874.0,88855.0,0.01512913]
["bitfinex-derivatives","BTCF0:USTF0",1767315558346,0.01530214,88872.0,88854.0,0.09575259]
["bitfinex-derivatives","BTCF0:USTF0",1767315559046,0.01547093,88872.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315561547,0.1522,88871.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315561749,0.01547093,88872.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315562056,0.1522,88871.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315562256,0.01547093,88872.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315562458,0.1522,88871.0,88854.0,0.09592138]
["bitfinex-derivatives","BTCF0:USTF0",1767315562649,0.1522,88871.0,88854.0,0.11105051]
["bitfinex-derivatives","BTCF0:USTF0",1767315564045,0.01547093,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315564252,0.05644,88871.0,88860.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315564746,0.00016879,88872.0,88860.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315565251,0.05644,88871.0,88860.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315566953,0.05644,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315567362,0.05644,88871.0,88858.0,0.10334824]
["bitfinex-derivatives","BTCF0:USTF0",1767315567660,0.05660879,88872.0,88858.0,0.1198306]
["bitfinex-derivatives","BTCF0:USTF0",1767315568958,0.05660879,88872.0,88859.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315569466,0.05660879,88872.0,88858.0,0.09208024]
["bitfinex-derivatives","BTCF0:USTF0",1767315569863,0.05660879,88872.0,88856.0,0.08419036]
["bitfinex-derivatives","BTCF0:USTF0",1767315570565,0.05660879,88872.0,88860.0,0.12057961]
["bitfinex-derivatives","BTCF0:USTF0",1767315572958,0.00016879,88872.0,88860.0,0.12057961]
["bitfinex-derivatives","BTCF0:USTF0",1767315573161,0.05660879,88872.0,88860.0,0.12057961]
["bitfinex-derivatives","BTCF0:USTF0",1767315573462,0.00016879,88872.0,88862.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315575068,0.01566675,88887.0,88867.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315575263,0.1522,88886.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315575456,0.01566675,88887.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315575768,0.05644,88886.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315576263,0.08522243,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767315576567,0.05644,88887.0,88874.0,0.01648236]
["bitfinex-derivatives","BTCF0:USTF0",1767315577270,0.05644,88887.0,88873.0,0.09208024]
["bitfinex-derivatives","BTCF0:USTF0",1767315578962,0.05644,88887.0,88872.0,0.01143479]
["bitfinex-derivatives","BTCF0:USTF0",1767315581163,0.05644,88887.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315581363,0.05644,88887.0,88872.0,0.01143479]
["bitfinex-derivatives","BTCF0:USTF0",1767315583576,0.00016879,88888.0,88877.0,0.12057961]
["bitfinex-derivatives","BTCF0:USTF0",1767315584168,0.05660879,88888.0,88877.0,0.12057961]
["bitfinex-derivatives","BTCF0:USTF0",1767315589577,0.05660879,88888.0,88872.0,0.10351503]
["bitfinex-derivatives","BTCF0:USTF0",1767315589578,0.05660879,88888.0,88872.0,0.09224903]
["bitfinex-derivatives","BTCF0:USTF0",1767315590276,0.00016879,88888.0,88872.0,0.09224903]
["bitfinex-derivatives","BTCF0:USTF0",1767315590579,0.05660879,88888.0,88872.0,0.09224903]
["bitfinex-derivatives","BTCF0:USTF0",1767315591078,0.05660879,88888.0,88872.0,0.10351503]
["bitfinex-derivatives","BTCF0:USTF0",1767315595473,0.01588412,88896.0,88878.0,0.13558689]
["bitfinex-derivatives","BTCF0:USTF0",1767315595663,0.05644,88895.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315595977,0.05644,88895.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315597171,0.05644,88895.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315600884,0.05644,88895.0,88880.0,0.12050695]
["bitfinex-derivatives","BTCF0:USTF0",1767315601085,0.05644,88895.0,88881.0,0.10013887]
["bitfinex-derivatives","BTCF0:USTF0",1767315601287,0.05644,88895.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315601487,0.05644,88894.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315602683,0.05644,88895.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315602889,0.05644,88895.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315603187,0.05644,88895.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315603389,7.9e-07,88897.0,88888.0,0.02627128]
["bitfinex-derivatives","BTCF0:USTF0",1767315604083,0.09576,88906.0,88890.0,0.10013887]
["bitfinex-derivatives","BTCF0:USTF0",1767315604280,0.05644,88905.0,88891.0,0.01500728]
["bitfinex-derivatives","BTCF0:USTF0",1767315604787,0.05644,88904.0,88891.0,0.01500728]
["bitfinex-derivatives","BTCF0:USTF0",1767315604986,0.05644,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315606578,0.05644,88904.0,88889.0,0.12067574]
["bitfinex-derivatives","BTCF0:USTF0",1767315606780,0.05644,88904.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315607385,0.05644,88904.0,88890.0,0.13177095]
["bitfinex-derivatives","BTCF0:USTF0",1767315607580,0.05644,88904.0,88889.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315607985,0.05644,88904.0,88890.0,0.12050695]
["bitfinex-derivatives","BTCF0:USTF0",1767315608185,0.07232412,88904.0,88890.0,0.12050695]
["bitfinex-derivatives","BTCF0:USTF0",1767315608589,0.01588412,88903.0,88890.0,0.12050695]
["bitfinex-derivatives","BTCF0:USTF0",1767315612191,0.01588412,88903.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315613394,0.01588412,88906.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315613698,0.0564,88905.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315613996,0.00011138,88907.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315614198,0.0564,88906.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315614385,0.07228412,88906.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315614583,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315614994,0.01588412,88906.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315615198,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315615597,0.067662,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315615785,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315616591,0.01588412,88906.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315616792,0.01588412,88906.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315616988,0.01588412,88906.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315617187,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315618394,0.0564,88905.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315618696,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315619893,0.0564,88905.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315619894,0.07228412,88905.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315620096,0.07228412,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315620992,0.01588412,88904.0,88890.0,0.18821095]
["bitfinex-derivatives","BTCF0:USTF0",1767315621187,0.01588412,88904.0,88890.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1767315621499,0.01588412,88904.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315621998,0.0564,88905.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315623691,0.0564,88905.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767315624495,0.0564,88905.0,88890.0,0.17694695]
["bitfinex-derivatives","BTCF0:USTF0",1767315627002,0.0564,88905.0,88890.0,0.18821095]
["bitfinex-derivatives","BTCF0:USTF0",1767315627195,0.0159955,88907.0,88890.0,0.18821095]
["bitfinex-derivatives","BTCF0:USTF0",1767315627394,0.0564,88906.0,88890.0,0.18821095]
["bitfinex-derivatives","BTCF0:USTF0",1767315628304,0.0564,88906.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315629202,0.0159955,88907.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315629395,0.00011138,88907.0,88893.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1767315629597,0.17678995,88950.0,88892.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315629598,0.09572,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315629804,0.09572,88917.0,88907.0,0.21898599]
["bitfinex-derivatives","BTCF0:USTF0",1767315629805,0.0564,88916.0,88907.0,0.21898599]
["bitfinex-derivatives","BTCF0:USTF0",1767315630099,0.0896593,88926.0,88907.0,0.09847904]
["bitfinex-derivatives","BTCF0:USTF0",1767315630302,0.0896593,88926.0,88907.0,0.10974104]
["bitfinex-derivatives","BTCF0:USTF0",1767315630504,0.0564,88918.0,88907.0,0.10974104]
["bitfinex-derivatives","BTCF0:USTF0",1767315630706,0.09572,88921.0,88908.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315631105,0.09572,88921.0,88909.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315631407,0.0564,88920.0,88909.0,0.09847904]
["bitfinex-derivatives","BTCF0:USTF0",1767315632507,0.0564,88920.0,88905.0,0.07306651]
["bitfinex-derivatives","BTCF0:USTF0",1767315633509,0.01527588,88915.0,88905.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315633704,0.01527588,88915.0,88896.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315633705,0.01527588,88915.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315634007,0.01527588,88914.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315634202,0.01527588,88910.0,88897.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315636201,0.01527588,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315636509,0.01527588,88910.0,88893.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1767315636704,0.0564,88909.0,88893.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1767315637310,0.0564,88909.0,88893.0,0.08432951]
["bitfinex-derivatives","BTCF0:USTF0",1767315637609,0.0564,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315637809,0.0564,88908.0,88898.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315638309,0.0564,88908.0,88897.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1767315638912,0.011261,88915.0,88901.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315639213,0.15212,88914.0,88902.0,0.09847904]
["bitfinex-derivatives","BTCF0:USTF0",1767315639513,0.011261,88915.0,88903.0,0.09847904]
["bitfinex-derivatives","BTCF0:USTF0",1767315639707,0.0564,88914.0,88904.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315640395,0.0564,88914.0,88903.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1767315641512,0.01350925,88919.0,88903.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1767315641713,0.15212,88918.0,88903.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1767315642514,0.01350925,88919.0,88906.0,0.09847904]
["bitfinex-derivatives","BTCF0:USTF0",1767315642811,0.09572,88925.0,88913.0,0.01666651]
["bitfinex-derivatives","BTCF0:USTF0",1767315643004,0.0564,88924.0,88916.0,0.09747904]
["bitfinex-derivatives","BTCF0:USTF0",1767315643398,0.0564,88924.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315655113,0.07190753,88924.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315659309,0.0564,88924.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315661923,0.01550753,88933.0,88912.0,0.08568049]
["bitfinex-derivatives","BTCF0:USTF0",1767315662114,0.0564,88932.0,88916.0,0.10089553]
["bitfinex-derivatives","BTCF0:USTF0",1767315662313,0.0564,88932.0,88916.0,0.08568049]
["bitfinex-derivatives","BTCF0:USTF0",1767315662513,0.01550753,88932.0,88913.0,0.01521504]
["bitfinex-derivatives","BTCF0:USTF0",1767315662821,0.0564,88931.0,88916.0,0.01521504]
["bitfinex-derivatives","BTCF0:USTF0",1767315663018,0.01550753,88939.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767315663325,0.01550753,88939.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767315663520,0.09572,88938.0,88924.0,0.01521504]
["bitfinex-derivatives","BTCF0:USTF0",1767315663918,0.09572,88938.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767315664228,0.01550753,88937.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315664518,0.01550753,88932.0,88906.0,0.01521504]
["bitfinex-derivatives","BTCF0:USTF0",1767315664722,0.01550753,88927.0,88911.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315665325,0.01550753,88924.0,88911.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315665729,0.01550753,88923.0,88911.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315668426,0.07190753,88926.0,88911.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315668821,0.07190753,88926.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315669021,0.0564,88926.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315670323,0.0564,88926.0,88911.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767315673332,0.0564,88926.0,88911.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1767315675629,0.0564,88926.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767315675827,0.0564,88926.0,88914.0,0.02647604]
["bitfinex-derivatives","BTCF0:USTF0",1767315676028,0.0564,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767315677133,0.01550753,88932.0,88914.0,0.01521504]
["bitfinex-derivatives","BTCF0:USTF0",1767315677134,0.0564,88931.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767315680534,0.0564,88931.0,88923.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1767315682438,0.011257,88941.0,88914.0,0.09574913]
["bitfinex-derivatives","BTCF0:USTF0",1767315682439,0.08097279,88939.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767315682639,0.08097279,88944.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767315682936,0.08097279,88942.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315683135,0.08097279,88938.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767315683436,0.08097279,88936.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315683637,0.08059658,88934.0,88918.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767315684441,0.01586042,88931.0,88918.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767315685635,0.01586042,88931.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315687244,0.01586042,88931.0,88918.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767315689042,0.08180674,88932.0,88918.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767315690145,0.08180674,88932.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315690344,0.01586042,88931.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315690841,0.13629613,88930.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315692342,0.01586042,88930.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315692537,0.09766716,88929.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315692744,0.01586042,88928.0,88918.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315694436,0.01586042,88928.0,88917.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315694747,0.17683571,88930.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315694748,0.01586042,88912.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315694950,0.07226042,88911.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315695337,0.0564,88911.0,88895.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1767315695538,0.0564,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315695738,0.0564,88911.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767315697046,0.0564,88911.0,88877.0,0.08027268]
["bitfinex-derivatives","BTCF0:USTF0",1767315697047,0.06013676,88902.0,88877.0,0.08027268]
["bitfinex-derivatives","BTCF0:USTF0",1767315697251,0.01586042,88899.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767315697746,0.12043571,88891.0,88878.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1767315697939,0.07226042,88894.0,88878.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1767315698245,0.00010513,88890.0,88878.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1767315699145,0.12054084,88890.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767315699642,0.07606094,88885.0,88860.0,0.07727268]
["bitfinex-derivatives","BTCF0:USTF0",1767315699843,0.01586042,88883.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315700048,0.01586042,88883.0,88863.0,0.02640258]
["bitfinex-derivatives","BTCF0:USTF0",1767315700849,0.01586042,88883.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315701039,0.12043571,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315701241,9.357e-05,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315703847,9.357e-05,88879.0,88864.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315705142,0.01595399,88879.0,88864.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315705646,0.01586042,88877.0,88864.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767315705851,0.01586042,88871.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315706051,0.01586042,88870.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315709048,0.0564,88871.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315709252,1e-06,88871.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315709447,0.05644,88871.0,88863.0,0.10667526]
["bitfinex-derivatives","BTCF0:USTF0",1767315709749,0.05644,88873.0,88863.0,0.09540826]
["bitfinex-derivatives","BTCF0:USTF0",1767315709954,0.05644,88874.0,88863.0,0.09540826]
["bitfinex-derivatives","BTCF0:USTF0",1767315710155,0.05644,88874.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315711547,0.05644,88874.0,88863.0,0.10667526]
["bitfinex-derivatives","BTCF0:USTF0",1767315712754,0.05444,88874.0,88863.0,0.10667526]
["bitfinex-derivatives","BTCF0:USTF0",1767315714258,0.05444,88874.0,88863.0,0.09153968]
["bitfinex-derivatives","BTCF0:USTF0",1767315715260,0.09182769,88873.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315715560,0.05444,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767315715761,0.12043571,88870.0,88860.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767315715943,0.09182769,88863.0,88844.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767315716148,0.09182769,88863.0,88845.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315717058,0.09199648,88863.0,88845.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315717560,0.09199648,88863.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315717857,0.09199648,88863.0,88848.0,0.09770292]
["bitfinex-derivatives","BTCF0:USTF0",1767315717858,0.00016879,88863.0,88848.0,0.09770292]
["bitfinex-derivatives","BTCF0:USTF0",1767315718057,0.05644,88864.0,88852.0,0.09770292]
["bitfinex-derivatives","BTCF0:USTF0",1767315718358,0.00021057,88864.0,88852.0,0.09770292]
["bitfinex-derivatives","BTCF0:USTF0",1767315719951,0.00021057,88864.0,88852.0,0.11290367]
["bitfinex-derivatives","BTCF0:USTF0",1767315720656,0.05644,88866.0,88852.0,0.11290367]
["bitfinex-derivatives","BTCF0:USTF0",1767315721454,0.05644,88866.0,88853.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315721755,0.05644,88866.0,88856.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315722058,0.05644,88866.0,88856.0,0.08643392]
["bitfinex-derivatives","BTCF0:USTF0",1767315723561,0.05644,88866.0,88852.0,0.02646975]
["bitfinex-derivatives","BTCF0:USTF0",1767315723961,0.05644,88866.0,88851.0,0.14287392]
["bitfinex-derivatives","BTCF0:USTF0",1767315724557,0.10075843,88860.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315724757,0.01522351,88859.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315725363,0.12043571,88860.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315725754,0.13565922,88860.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315726061,0.01522351,88859.0,88845.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315726959,0.01522351,88859.0,88830.0,0.12043571]
["bitfinex-derivatives","BTCF0:USTF0",1767315726960,0.0855881,88852.0,88828.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315727258,0.01522351,88854.0,88835.0,0.08643392]
["bitfinex-derivatives","BTCF0:USTF0",1767315727459,0.01522351,88854.0,88835.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315727649,9.969e-05,88858.0,88840.0,0.22207038]
["bitfinex-derivatives","BTCF0:USTF0",1767315727854,0.05644,88857.0,88841.0,0.08643392]
["bitfinex-derivatives","BTCF0:USTF0",1767315728061,9.969e-05,88858.0,88842.0,0.01520075]
["bitfinex-derivatives","BTCF0:USTF0",1767315728254,9.969e-05,88858.0,88849.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315728455,9.969e-05,88858.0,88851.0,0.08643392]
["bitfinex-derivatives","BTCF0:USTF0",1767315729061,9.969e-05,88858.0,88847.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315739165,0.05644,88857.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767315739355,0.07909334,88866.0,88859.0,0.01520075]
["bitfinex-derivatives","BTCF0:USTF0",1767315739561,0.01522351,88879.0,88843.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767315739562,0.05644,88867.0,88861.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315739866,0.09576,88872.0,88861.0,0.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1767315740262,0.09576,88872.0,88861.0,0.08643392]
["bitfinex-derivatives","BTCF0:USTF0",1767315740568,0.09576,88872.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315741264,0.05644,88871.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315741568,0.05644,88871.0,88858.0,0.01536954]
["bitfinex-derivatives","BTCF0:USTF0",1767315741960,0.05644,88871.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315743370,0.12043571,88870.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315746658,0.05644,88871.0,88859.0,0.1094066]
["bitfinex-derivatives","BTCF0:USTF0",1767315746858,0.05644,88871.0,88860.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315747069,0.05644,88871.0,88860.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315747469,0.05644,88871.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315749070,0.05644,88870.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767315750275,0.09592879,88875.0,88862.0,0.02713856]
["bitfinex-derivatives","BTCF0:USTF0",1767315750569,0.09757288,88859.0,88827.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315750775,0.011271,88835.0,88819.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767315750965,0.02645049,88835.0,88816.0,0.17049016]
["bitfinex-derivatives","BTCF0:USTF0",1767315751666,0.00016879,88834.0,88817.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315751876,0.00025702,88834.0,88817.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315752172,0.00025702,88834.0,88818.0,0.01587156]
["bitfinex-derivatives","BTCF0:USTF0",1767315752375,0.00025702,88834.0,88819.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315752577,0.00025702,88834.0,88819.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315756776,0.00025702,88834.0,88820.0,0.01587156]
["bitfinex-derivatives","BTCF0:USTF0",1767315760673,0.00025702,88834.0,88820.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315761369,0.01152802,88834.0,88820.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315761584,0.05648,88840.0,88829.0,0.01587156]
["bitfinex-derivatives","BTCF0:USTF0",1767315761879,0.05648,88840.0,88828.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315762582,5.085e-05,88839.0,88828.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315767188,0.01132085,88839.0,88828.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315767785,5.085e-05,88839.0,88828.0,0.0981386]
["bitfinex-derivatives","BTCF0:USTF0",1767315771787,5.085e-05,88839.0,88828.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315773096,5.085e-05,88839.0,88830.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315773396,0.05648,88844.0,88835.0,0.11401016]
["bitfinex-derivatives","BTCF0:USTF0",1767315773591,0.05648,88844.0,88836.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315774390,0.00016879,88849.0,88838.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315774591,0.05648,88848.0,88842.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315775097,0.01543712,88860.0,88834.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315775098,0.011267,88861.0,88846.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315775289,0.15228,88860.0,88846.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315776599,0.00016879,88862.0,88847.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315776799,0.05648,88859.0,88847.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315777097,0.05648,88859.0,88846.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315780505,0.011268,88858.0,88846.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315780700,0.011268,88858.0,88841.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315781602,0.011268,88855.0,88841.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315781900,0.011268,88855.0,88841.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315783205,0.011268,88855.0,88841.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315784807,0.011268,88855.0,88842.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315785492,0.011268,88855.0,88843.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315791220,0.01543712,88855.0,88835.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315791516,0.05648,88859.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315791517,0.01543712,88847.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315791712,0.05648,88846.0,88831.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767315791918,0.01127,88840.0,88831.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767315794009,0.011271,88837.0,88823.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315794312,0.067751,88837.0,88823.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315794511,0.05648,88837.0,88823.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315794913,0.011272,88828.0,88813.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315795116,0.011272,88825.0,88812.0,0.07261295]
["bitfinex-derivatives","BTCF0:USTF0",1767315795309,0.01144079,88829.0,88813.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315795713,0.00016879,88829.0,88813.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315796922,0.00016879,88829.0,88815.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315797930,0.00016879,88829.0,88815.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315798226,0.00016879,88829.0,88816.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315800428,0.00016879,88829.0,88815.0,0.09660328]
["bitfinex-derivatives","BTCF0:USTF0",1767315800627,0.00016879,88829.0,88816.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315802725,0.00016879,88829.0,88816.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315803028,0.00016879,88829.0,88817.0,0.11256744]
["bitfinex-derivatives","BTCF0:USTF0",1767315803228,0.00016879,88829.0,88818.0,0.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1767315803428,0.05648,88832.0,88828.0,0.09232188]
["bitfinex-derivatives","BTCF0:USTF0",1767315803620,0.13561334,88833.0,88813.0,0.09232188]
["bitfinex-derivatives","BTCF0:USTF0",1767315803815,0.13561334,88833.0,88820.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315804718,0.13561334,88833.0,88820.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315805023,0.13561334,88833.0,88821.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315805223,0.13561334,88833.0,88822.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315805832,0.13561334,88833.0,88821.0,0.09339582]
["bitfinex-derivatives","BTCF0:USTF0",1767315806525,0.13561334,88833.0,88821.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315807831,0.00016888,88835.0,88821.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315808128,0.05648,88834.0,88821.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315808524,0.00016888,88835.0,88821.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315808831,0.05648,88834.0,88822.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315809932,0.05648,88834.0,88821.0,0.09339582]
["bitfinex-derivatives","BTCF0:USTF0",1767315811133,0.05648,88834.0,88819.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315812239,0.00016888,88835.0,88823.0,0.1083989]
["bitfinex-derivatives","BTCF0:USTF0",1767315812430,0.05648,88836.0,88827.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315813134,0.05648,88836.0,88826.0,0.09339582]
["bitfinex-derivatives","BTCF0:USTF0",1767315814431,0.05648,88836.0,88824.0,0.01500308]
["bitfinex-derivatives","BTCF0:USTF0",1767315816032,0.12068234,88834.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315816732,0.01657538,88833.0,88823.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315817034,0.01657538,88831.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315817337,0.12068234,88828.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315817635,0.01657538,88831.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315817834,0.12068234,88830.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315819025,0.17716234,88830.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315825030,0.19373772,88830.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315825227,0.01657538,88828.0,88818.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315825440,0.011272,88825.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315825636,0.12068234,88822.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315831843,0.12068234,88823.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315832647,0.11105414,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315832947,0.15095876,88819.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315833944,0.15095876,88819.0,88805.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767315834959,0.11045753,88814.0,88803.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315835142,0.23113987,88812.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315835451,0.01533376,88811.0,88799.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1767315840040,0.05648,88813.0,88796.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315840041,0.01533376,88809.0,88796.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315840241,0.05648,88808.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767315841651,0.05648,88808.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315842245,0.07181376,88808.0,88792.0,0.01144488]
["bitfinex-derivatives","BTCF0:USTF0",1767315842744,0.11045753,88807.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315842952,0.01533376,88801.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315843552,0.21580611,88802.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767315845254,0.05631112,88810.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767315845552,0.05648,88812.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767315846357,0.05648,88813.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767315847447,0.05648,88813.0,88797.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767315847654,0.12068234,88811.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315848053,0.01533376,88809.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315849152,0.11045753,88808.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315849358,0.11045753,88804.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315856155,0.09512377,88802.0,88792.0,0.09596888]
["bitfinex-derivatives","BTCF0:USTF0",1767315856359,0.09600888,88821.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315856552,0.05648,88820.0,88807.0,0.01639958]
["bitfinex-derivatives","BTCF0:USTF0",1767315856956,0.05648,88820.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315857356,0.00016888,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315857559,0.00016888,88821.0,88810.0,0.14835592]
["bitfinex-derivatives","BTCF0:USTF0",1767315861463,0.00016888,88821.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767315861660,0.00016888,88821.0,88812.0,0.02767358]
["bitfinex-derivatives","BTCF0:USTF0",1767315861869,8.8e-07,88821.0,88812.0,0.02767358]
["bitfinex-derivatives","BTCF0:USTF0",1767315863470,8.8e-07,88821.0,88813.0,0.01665122]
["bitfinex-derivatives","BTCF0:USTF0",1767315864566,8.8e-07,88821.0,88819.0,0.11288846]
["bitfinex-derivatives","BTCF0:USTF0",1767315864870,0.00225153,88829.0,88820.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315865668,0.00225153,88829.0,88815.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315871276,0.00225153,88829.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315871973,0.11118095,88828.0,88809.0,0.09682727]
["bitfinex-derivatives","BTCF0:USTF0",1767315872178,0.12068234,88821.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315872491,0.011272,88824.0,88810.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315878870,0.011273,88821.0,88803.0,0.11288846]
["bitfinex-derivatives","BTCF0:USTF0",1767315879180,0.011273,88821.0,88803.0,0.16936846]
["bitfinex-derivatives","BTCF0:USTF0",1767315880172,0.011273,88821.0,88804.0,0.01623007]
["bitfinex-derivatives","BTCF0:USTF0",1767315883280,0.01504123,88823.0,88805.0,0.02733519]
["bitfinex-derivatives","BTCF0:USTF0",1767315885174,0.011272,88822.0,88805.0,0.02733519]
["bitfinex-derivatives","BTCF0:USTF0",1767315885571,0.011272,88822.0,88805.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315886475,0.011273,88819.0,88805.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315886875,0.02631323,88823.0,88805.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315887379,0.011273,88820.0,88805.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315888484,0.011272,88822.0,88805.0,0.01606119]
["bitfinex-derivatives","BTCF0:USTF0",1767315896984,0.011272,88822.0,88806.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315899683,0.00225153,88829.0,88814.0,0.08886285]
["bitfinex-derivatives","BTCF0:USTF0",1767315899885,0.00225153,88829.0,88817.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315900087,0.00225153,88829.0,88818.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315900284,0.00225153,88829.0,88820.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315901086,0.00225153,88829.0,88822.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315902086,0.00016888,88833.0,88822.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315902286,0.00016888,88833.0,88823.0,0.10462999]
["bitfinex-derivatives","BTCF0:USTF0",1767315902480,0.00016888,88833.0,88824.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315903590,0.01127,88843.0,88826.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315903793,0.05648,88839.0,88826.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315907090,0.00016888,88841.0,88826.0,0.11590199]
["bitfinex-derivatives","BTCF0:USTF0",1767315907293,0.0958,88851.0,88834.0,0.10462999]
["bitfinex-derivatives","BTCF0:USTF0",1767315907488,0.05648,88850.0,88838.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315907889,0.05648,88851.0,88838.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315908698,0.00016888,88853.0,88839.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315908891,0.05648,88852.0,88840.0,0.08886285]
["bitfinex-derivatives","BTCF0:USTF0",1767315909098,0.05648,88852.0,88841.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315910395,0.05648,88852.0,88840.0,0.08886285]
["bitfinex-derivatives","BTCF0:USTF0",1767315910396,0.08609502,88879.0,88860.0,0.01576714]
["bitfinex-derivatives","BTCF0:USTF0",1767315910704,0.011266,88870.0,88861.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315910890,0.10260772,88863.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315911092,0.10260772,88862.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315911796,0.08609502,88862.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315912102,0.0277797,88866.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315912503,0.0165127,88866.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315916502,0.00016811,88867.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315925311,0.011267,88866.0,88854.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767315928719,0.011267,88866.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315929321,0.011267,88866.0,88851.0,0.0726149]
["bitfinex-derivatives","BTCF0:USTF0",1767315930812,0.011267,88866.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315931519,0.00016811,88867.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315931818,0.01143511,88867.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315934520,0.00016811,88867.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315936932,0.00016811,88867.0,88852.0,0.10619711]
["bitfinex-derivatives","BTCF0:USTF0",1767315937124,0.00016811,88867.0,88853.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315940134,0.00016811,88867.0,88854.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315942034,0.011268,88857.0,88851.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767315942338,0.13188576,88861.0,88851.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767315943428,0.13188576,88861.0,88849.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315944143,0.13188576,88861.0,88850.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315947645,0.12061776,88861.0,88850.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315952644,0.11547744,88860.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315952947,0.00016811,88867.0,88851.0,0.10619711]
["bitfinex-derivatives","BTCF0:USTF0",1767315953248,0.1522,88866.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315955545,0.05644,88865.0,88852.0,0.0274439]
["bitfinex-derivatives","BTCF0:USTF0",1767315955850,0.05644,88864.0,88852.0,0.0274439]
["bitfinex-derivatives","BTCF0:USTF0",1767315956551,0.05644,88864.0,88852.0,0.0161749]
["bitfinex-derivatives","BTCF0:USTF0",1767315956948,0.00016811,88867.0,88856.0,0.01660926]
["bitfinex-derivatives","BTCF0:USTF0",1767315957253,0.05644,88869.0,88860.0,0.00654385]
["bitfinex-derivatives","BTCF0:USTF0",1767315957545,0.05644,88869.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315957851,0.05644,88872.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767315958348,0.05644,88872.0,88861.0,0.00654385]
["bitfinex-derivatives","BTCF0:USTF0",1767315959852,0.05644,88872.0,88861.0,0.06298385]
["bitfinex-derivatives","BTCF0:USTF0",1767315961254,0.067706,88872.0,88861.0,0.06298385]
["bitfinex-derivatives","BTCF0:USTF0",1767315962051,0.067706,88872.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315962640,0.12061776,88871.0,88861.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315963248,0.02721675,88869.0,88848.0,0.09204886]
["bitfinex-derivatives","BTCF0:USTF0",1767315963441,0.12061776,88860.0,88850.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767315963646,0.12061776,88860.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767315964857,0.12061776,88860.0,88849.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315966852,0.011268,88859.0,88849.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315968258,0.12061776,88860.0,88849.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315969557,0.011268,88859.0,88849.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1767315970346,0.011268,88859.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315970550,0.10505996,88858.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315971958,0.011268,88857.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315973260,0.01595075,88856.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315975663,0.08910921,88857.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315978364,0.10505996,88857.0,88849.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767315979266,0.10505996,88856.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315981666,0.10505996,88856.0,88841.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1767315981864,0.10505996,88856.0,88842.0,0.08077986]
["bitfinex-derivatives","BTCF0:USTF0",1767315983263,0.10505996,88856.0,88841.0,0.13721986]
["bitfinex-derivatives","BTCF0:USTF0",1767315988267,0.10505996,88856.0,88842.0,0.08077986]
["bitfinex-derivatives","BTCF0:USTF0",1767315989661,0.10505996,88856.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767315989861,0.08910921,88856.0,88842.0,0.08077986]
["bitfinex-derivatives","BTCF0:USTF0",1767315991871,0.05644,88855.0,88842.0,0.08077986]
["bitfinex-derivatives","BTCF0:USTF0",1767315992071,0.05644,88855.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767315992369,0.067708,88855.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316006279,0.05644,88855.0,88841.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316008372,0.05644,88855.0,88840.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316008677,0.09653694,88841.0,88829.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316008864,0.05644,88840.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316010773,0.05644,88840.0,88824.0,0.07228143]
["bitfinex-derivatives","BTCF0:USTF0",1767316012271,0.15297694,88840.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316012473,0.09653694,88838.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316012877,0.08076135,88838.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316014671,0.05644,88840.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316021292,0.05644,88840.0,88824.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767316021891,0.05644,88840.0,88824.0,0.08411576]
["bitfinex-derivatives","BTCF0:USTF0",1767316023381,0.05644,88840.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316023680,0.05644,88840.0,88827.0,0.01640376]
["bitfinex-derivatives","BTCF0:USTF0",1767316025892,0.05644,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316030488,0.05644,88840.0,88825.0,0.01640376]
["bitfinex-derivatives","BTCF0:USTF0",1767316031593,0.05644,88840.0,88824.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767316033394,0.01653977,88839.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316033596,0.011271,88835.0,88823.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316033897,0.10323091,88834.0,88823.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316034192,0.011271,88835.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316034193,0.10323091,88832.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316034901,0.01653977,88831.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316035691,0.05644,88833.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316035692,0.10323091,88830.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316036392,0.08669114,88830.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316038995,0.10323091,88829.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316040094,0.08669114,88829.0,88818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316040900,0.08669114,88829.0,88816.0,0.4165869]
["bitfinex-derivatives","BTCF0:USTF0",1767316041101,0.08669114,88826.0,88816.0,0.4165869]
["bitfinex-derivatives","BTCF0:USTF0",1767316041319,0.10323091,88825.0,88816.0,0.4165869]
["bitfinex-derivatives","BTCF0:USTF0",1767316041989,0.10323091,88825.0,88816.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316042195,0.01321372,88825.0,88816.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316043496,0.01321372,88825.0,88812.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316045107,0.01321372,88825.0,88810.0,0.10062438]
["bitfinex-derivatives","BTCF0:USTF0",1767316045505,0.01321372,88825.0,88811.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316046108,0.01321372,88825.0,88812.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316046908,0.05644,88826.0,88812.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316047109,0.05644,88826.0,88813.0,0.1004555]
["bitfinex-derivatives","BTCF0:USTF0",1767316049606,0.0824978,88841.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316049813,0.05644,88837.0,88827.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767316050018,0.0824978,88847.0,88829.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767316050206,0.15224,88846.0,88830.0,0.01567856]
["bitfinex-derivatives","BTCF0:USTF0",1767316051510,0.0161264,88845.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316052111,0.0161264,88844.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316053412,0.05644,88843.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316054716,0.0725664,88843.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316058318,0.0725664,88843.0,88820.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1767316058319,0.0161264,88834.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767316058524,0.0161264,88834.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316059423,0.0824978,88835.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316059618,0.0824978,88835.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316062123,0.0986242,88835.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316062324,0.0824978,88835.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316063725,0.0986242,88835.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767316072134,0.0986242,88830.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316072426,0.0986242,88829.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316072625,0.0161264,88817.0,88803.0,0.14093466]
["bitfinex-derivatives","BTCF0:USTF0",1767316072831,0.0161264,88816.0,88804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316073023,0.0161264,88815.0,88804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316074321,0.01648329,88814.0,88804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316074523,0.01648329,88812.0,88804.0,0.03977334]
["bitfinex-derivatives","BTCF0:USTF0",1767316074727,0.01648329,88812.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316074927,0.01648329,88807.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316075523,0.08840888,88808.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316076426,0.08840888,88808.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316076933,0.10489217,88807.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316077135,0.01648329,88806.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316078220,0.08840888,88803.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767316078533,0.07292329,88805.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316078730,0.01648329,88800.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316078932,0.01648329,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316079130,0.01648329,88799.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316079325,0.01665217,88799.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316079632,0.01665217,88799.0,88782.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767316079931,0.01665217,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316080534,0.01665217,88799.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316080726,0.00016888,88799.0,88787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316080932,0.00016888,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316081127,0.01648329,88806.0,88789.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1767316081430,0.05644,88806.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316083439,0.05644,88807.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316084842,0.05644088,88809.0,88798.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1767316085040,8.8e-07,88809.0,88798.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1767316085725,8.8e-07,88809.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316086640,0.0958,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316086825,0.05644,88821.0,88809.0,0.02764553]
["bitfinex-derivatives","BTCF0:USTF0",1767316087140,0.05644,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316089540,0.05644,88821.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316089843,0.01648329,88819.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316090045,0.10489217,88819.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316091544,0.1206721,88820.0,88789.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1767316091545,0.08840888,88817.0,88789.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1767316091738,0.01648329,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316092242,0.01648329,88805.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316093936,1.7e-07,88806.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316094137,0.05648,88811.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316094337,0.05648,88811.0,88801.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767316094845,0.1206721,88820.0,88801.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767316095040,0.05648,88819.0,88801.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767316095243,0.1206721,88820.0,88801.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767316095447,0.15228,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316095646,0.05648,88818.0,88803.0,0.10617702]
["bitfinex-derivatives","BTCF0:USTF0",1767316095849,0.05648,88818.0,88800.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1767316096147,0.07296329,88818.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316100248,0.01648329,88817.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316100442,0.08840888,88815.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316100642,0.01648329,88814.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316101352,0.01648329,88814.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316102437,0.01648329,88812.0,88791.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316102643,0.14488888,88812.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316103443,0.05648,88812.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316104144,0.01648329,88814.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316104353,0.05648,88813.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316104549,0.07228584,88813.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316106747,0.01580584,88812.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316114443,0.01580584,88812.0,88794.0,0.01649795]
["bitfinex-derivatives","BTCF0:USTF0",1767316115352,0.01580584,88812.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316116753,0.01580584,88809.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316118750,0.08859554,88810.0,88792.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316118751,0.01580584,88805.0,88792.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316119061,0.01580584,88801.0,88792.0,0.03981334]
["bitfinex-derivatives","BTCF0:USTF0",1767316119262,0.01580584,88801.0,88792.0,0.02932133]
["bitfinex-derivatives","BTCF0:USTF0",1767316119465,0.08859554,88802.0,88792.0,0.02932133]
["bitfinex-derivatives","BTCF0:USTF0",1767316124157,0.08859554,88802.0,88791.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316124363,0.08859554,88800.0,88784.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316124567,0.08859554,88799.0,88784.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316125361,0.00052432,88791.0,88783.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316126757,0.05648,88793.0,88783.0,0.01144588]
["bitfinex-derivatives","BTCF0:USTF0",1767316136165,0.05648,88793.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316139877,0.05648,88793.0,88783.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316140175,0.05648,88794.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316141777,0.05648,88794.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316141978,0.00016888,88805.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316141979,0.05648,88801.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316142380,0.05648,88803.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316142576,0.08588071,88807.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316142973,0.05648,88808.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316143969,0.05664784,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316144165,0.00016784,88809.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316144372,0.00016784,88808.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316145083,0.00016784,88805.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316145382,0.00044657,88804.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316146780,0.00044657,88802.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316147973,0.00077165,88799.0,88789.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316148181,0.00077165,88796.0,88783.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316149377,0.08588071,88797.0,88783.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316151777,0.08673174,88797.0,88783.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316153082,0.08673174,88797.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316155282,0.00083927,88801.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316156779,0.14236071,88802.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316156981,0.14236071,88802.0,88785.0,0.01611227]
["bitfinex-derivatives","BTCF0:USTF0",1767316158286,0.14236071,88802.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316159088,0.14308096,88802.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316161784,0.011274,88808.0,88788.0,0.01611227]
["bitfinex-derivatives","BTCF0:USTF0",1767316162085,0.15232,88807.0,88788.0,0.01611227]
["bitfinex-derivatives","BTCF0:USTF0",1767316162386,0.00085044,88802.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316162577,0.05648,88801.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316163986,0.00085368,88807.0,88787.0,0.02714593]
["bitfinex-derivatives","BTCF0:USTF0",1767316164188,0.15317368,88806.0,88787.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316164388,0.09435572,88809.0,88789.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316164590,0.15232,88808.0,88790.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316164791,0.00085368,88807.0,88789.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316165290,0.09435572,88807.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316165492,0.00085204,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316167283,0.00086058,88805.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316167990,0.09435572,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316169784,0.09552524,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316170092,0.00116952,88805.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316171093,0.00116952,88805.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316174694,0.09435572,88806.0,88788.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316176197,0.09435572,88806.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316178392,0.15232,88808.0,88793.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316178599,0.15232,88808.0,88798.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316178788,0.15232,88808.0,88799.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316179190,0.15232,88808.0,88798.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316179790,0.15232,88808.0,88795.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316180702,0.03312372,88807.0,88795.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316180999,0.03312372,88806.0,88795.0,0.02714493]
["bitfinex-derivatives","BTCF0:USTF0",1767316181199,0.03312372,88805.0,88796.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316181402,0.03312372,88804.0,88796.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316181597,0.15232,88808.0,88796.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316181896,0.03305863,88807.0,88796.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316182090,0.15232,88808.0,88796.0,0.01586893]
["bitfinex-derivatives","BTCF0:USTF0",1767316184998,0.15232,88808.0,88795.0,0.10486283]
["bitfinex-derivatives","BTCF0:USTF0",1767316188091,0.15232,88808.0,88795.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316189791,0.05648,88809.0,88795.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316191407,0.00016888,88811.0,88795.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316191603,0.05648,88810.0,88795.0,0.09358683]
["bitfinex-derivatives","BTCF0:USTF0",1767316192693,0.05648,88810.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316204209,8.8e-07,88811.0,88806.0,0.10250385]
["bitfinex-derivatives","BTCF0:USTF0",1767316204404,0.05648,88819.0,88806.0,0.09122985]
["bitfinex-derivatives","BTCF0:USTF0",1767316204605,0.05648,88819.0,88804.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316204800,0.011273,88815.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316213816,0.00016888,88817.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316215522,0.01144188,88817.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316217822,0.00016888,88817.0,88802.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767316218015,0.00016888,88817.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316218211,0.00016888,88817.0,88805.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316218821,0.00016888,88817.0,88805.0,0.1077572]
["bitfinex-derivatives","BTCF0:USTF0",1767316219521,0.00016888,88817.0,88806.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316221322,0.00016888,88817.0,88806.0,0.1077572]
["bitfinex-derivatives","BTCF0:USTF0",1767316221820,0.00016888,88817.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316222213,0.03270954,88816.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316222409,0.03270954,88815.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316222612,0.00016888,88817.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316222613,0.03270954,88814.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316222813,0.03270954,88813.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316223014,0.00016888,88817.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316223324,0.03270982,88816.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316223513,0.03270982,88815.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316223713,0.03270982,88814.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316224013,0.03270982,88813.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316224214,0.00016888,88817.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316224416,0.0327111,88816.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316224617,0.0327111,88815.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316224818,0.0327111,88814.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316225017,0.011269,88846.0,88807.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1767316225018,0.06269918,88829.0,88812.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316225215,0.05644,88825.0,88813.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316225410,0.05644,88825.0,88813.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1767316226526,0.05644,88825.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316227823,0.05644,88825.0,88814.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316228016,0.05644,88825.0,88814.0,0.11883258]
["bitfinex-derivatives","BTCF0:USTF0",1767316230329,0.05644,88827.0,88815.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316231522,0.00016888,88828.0,88816.0,0.01607546]
["bitfinex-derivatives","BTCF0:USTF0",1767316231731,0.05660888,88828.0,88817.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1767316232933,0.00016888,88828.0,88818.0,0.01607546]
["bitfinex-derivatives","BTCF0:USTF0",1767316233530,0.00016888,88828.0,88817.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1767316234725,0.04202487,88829.0,88822.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316235233,0.04202487,88829.0,88822.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1767316235826,0.04202487,88829.0,88817.0,0.14792412]
["bitfinex-derivatives","BTCF0:USTF0",1767316236830,0.04202487,88829.0,88818.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1767316240142,0.00016888,88834.0,88819.0,0.13682395]
["bitfinex-derivatives","BTCF0:USTF0",1767316240345,0.05644,88831.0,88820.0,0.10755958]
["bitfinex-derivatives","BTCF0:USTF0",1767316241834,0.00016888,88834.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767316242035,0.00016888,88834.0,88822.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316245543,0.00016888,88834.0,88822.0,0.14792412]
["bitfinex-derivatives","BTCF0:USTF0",1767316253142,0.00016888,88834.0,88822.0,0.16399958]
["bitfinex-derivatives","BTCF0:USTF0",1767316253450,0.00016888,88834.0,88823.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316256354,0.00016888,88834.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316258750,0.00016888,88834.0,88824.0,0.01655472]
["bitfinex-derivatives","BTCF0:USTF0",1767316258961,0.00016888,88834.0,88824.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316262968,0.05644,88836.0,88828.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316263157,0.067711,88836.0,88828.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316264571,0.067711,88836.0,88825.0,0.01655472]
["bitfinex-derivatives","BTCF0:USTF0",1767316267676,0.05644,88836.0,88825.0,0.01655472]
["bitfinex-derivatives","BTCF0:USTF0",1767316268771,0.05644,88836.0,88823.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316270578,0.05644,88836.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316272177,0.03218503,88835.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316272375,0.03218503,88834.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316272576,0.03218503,88833.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316272771,0.03218503,88832.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316272971,0.03218503,88831.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316273172,0.03218503,88830.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316273372,0.05644,88836.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316273577,0.0321862,88835.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316273771,0.0321862,88834.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316273975,0.0321862,88833.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316274179,0.0321862,88832.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316274379,0.0321862,88831.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316274578,0.0321862,88830.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316274785,0.05644,88836.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316274974,0.03218766,88835.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316275181,0.03218766,88834.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316275482,0.03218766,88833.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316275783,0.03218766,88832.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316276083,0.03218766,88831.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316276284,0.03218766,88830.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316276478,0.05644,88836.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316276679,0.03218719,88835.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316276879,0.03218719,88834.0,88823.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316277080,0.03218719,88833.0,88823.0,0.11904206]
["bitfinex-derivatives","BTCF0:USTF0",1767316277277,0.05644,88836.0,88826.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316277478,0.02671115,88846.0,88819.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767316277479,0.06044765,88850.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316277785,0.05644,88849.0,88837.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316278585,0.05644,88849.0,88837.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316279283,0.067709,88849.0,88837.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316279988,0.05644,88849.0,88838.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1767316280177,0.05644,88849.0,88838.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316280682,0.011269,88848.0,88838.0,0.09121534]
["bitfinex-derivatives","BTCF0:USTF0",1767316282284,0.011269,88848.0,88834.0,0.05660888]
["bitfinex-derivatives","BTCF0:USTF0",1767316283285,0.011269,88848.0,88834.0,0.14782422]
["bitfinex-derivatives","BTCF0:USTF0",1767316283686,0.011269,88848.0,88834.0,0.16316647]
["bitfinex-derivatives","BTCF0:USTF0",1767316287391,0.011269,88848.0,88835.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316288589,0.011269,88848.0,88835.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316290192,0.05644,88849.0,88835.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316291894,0.05644,88849.0,88836.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316292890,0.05644,88849.0,88837.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316293200,0.05644,88849.0,88840.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316294896,0.05644,88856.0,88848.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316295501,0.05644,88856.0,88848.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316297401,0.011267,88861.0,88852.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316297699,0.05644,88862.0,88852.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316299208,0.011267,88865.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316312205,0.03110092,88864.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316312513,0.03110092,88863.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316312809,0.03110092,88862.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316313108,0.03110092,88861.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316313310,0.03110092,88860.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316313493,0.03110092,88859.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316313697,0.03110092,88858.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316313898,0.03110092,88857.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316314106,0.011267,88865.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316314408,0.03110231,88864.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316314609,0.03110231,88863.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316314809,0.03110231,88862.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316315003,0.03110231,88861.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316315208,0.03110231,88860.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316315407,0.03110231,88859.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316315703,0.03110231,88858.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316315903,0.03110231,88857.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316316109,0.03110231,88856.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316316309,0.011267,88865.0,88853.0,0.10303277]
["bitfinex-derivatives","BTCF0:USTF0",1767316316609,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316316810,0.03110756,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316322208,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316324416,0.03115301,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316324615,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316324815,0.03115302,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316325019,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316325216,0.0311533,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316325416,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316325611,0.03115487,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316325813,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316326014,0.03115487,88862.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316326214,0.011267,88863.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316326414,0.011267,88861.0,88853.0,0.08705689]
["bitfinex-derivatives","BTCF0:USTF0",1767316327915,0.011267,88861.0,88853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316328719,0.011267,88861.0,88853.0,0.01640867]
["bitfinex-derivatives","BTCF0:USTF0",1767316328910,0.011267,88861.0,88853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316329920,0.011267,88865.0,88853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316330224,0.011267,88863.0,88853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316330415,0.03111188,88862.0,88851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316330616,0.03111188,88862.0,88851.0,0.07284778]
["bitfinex-derivatives","BTCF0:USTF0",1767316331920,0.03111188,88862.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316332110,0.15224,88866.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316332310,0.03110989,88865.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316332517,0.03110989,88864.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316332720,0.03110985,88863.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316332926,0.15224,88866.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316333119,0.03110985,88865.0,88852.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316333420,0.03110985,88864.0,88853.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316333718,0.15224,88866.0,88855.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316333922,0.03110828,88865.0,88855.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316334221,0.15224,88866.0,88855.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316334421,0.03100149,88865.0,88855.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316334622,0.15224,88866.0,88855.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316335628,0.0564,88866.0,88857.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316335813,0.0564,88866.0,88858.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316336213,0.0564,88866.0,88857.0,0.08634331]
["bitfinex-derivatives","BTCF0:USTF0",1767316337414,0.12060782,88870.0,88857.0,0.08634331]
["bitfinex-derivatives","BTCF0:USTF0",1767316337618,0.08738841,88869.0,88858.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316337919,0.0564,88869.0,88857.0,0.08634331]
["bitfinex-derivatives","BTCF0:USTF0",1767316341228,0.09576,88877.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316341414,0.08738184,88876.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316341613,0.03098184,88875.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316341818,0.03098184,88874.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342018,0.03098184,88873.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342218,0.03098184,88872.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342428,0.03098184,88871.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342716,0.03098184,88870.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342915,0.12060782,88880.0,88862.0,0.01640778]
["bitfinex-derivatives","BTCF0:USTF0",1767316342916,0.011265,88882.0,88869.0,0.08634331]
["bitfinex-derivatives","BTCF0:USTF0",1767316343122,0.0564,88881.0,88871.0,0.10275109]
["bitfinex-derivatives","BTCF0:USTF0",1767316343320,0.0564,88881.0,88871.0,0.08634331]
["bitfinex-derivatives","BTCF0:USTF0",1767316343723,0.011265,88877.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316350234,0.011265,88878.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316352232,0.17700782,88881.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316352626,0.011265,88880.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316353147,0.011265,88880.0,88868.0,0.14008265]
["bitfinex-derivatives","BTCF0:USTF0",1767316357049,0.13187282,88880.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316360252,0.011265,88878.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316360454,0.011265,88879.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316361051,0.12060782,88880.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316361548,0.13187282,88880.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316362258,0.03068853,88879.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316362459,0.03068853,88878.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316362660,0.03068853,88877.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316362854,0.03068853,88876.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316363155,0.03068853,88875.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316363355,0.03068853,88874.0,88868.0,0.15545115]
["bitfinex-derivatives","BTCF0:USTF0",1767316363660,0.03068853,88873.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316363955,0.03068853,88872.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316364150,0.03068853,88871.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316364351,0.03068853,88870.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316364751,0.03068853,88879.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316364952,0.03068853,88878.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365155,0.03068853,88877.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365356,0.13187282,88880.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365357,0.03068853,88876.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365551,0.03068853,88875.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365752,0.03068853,88874.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316365956,0.03068853,88873.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316366152,0.03068853,88872.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316366357,0.03068853,88871.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316366657,0.03068853,88870.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316367356,0.03068853,88880.0,88869.0,0.08368265]
["bitfinex-derivatives","BTCF0:USTF0",1767316370059,0.03068853,88880.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316372156,0.09113618,88880.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316372356,0.03068853,88879.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316372655,0.03068853,88878.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316372860,0.03068853,88877.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316373057,0.03068853,88876.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316373263,0.0564,88881.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316373462,0.03048379,88880.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316373759,0.03048379,88879.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316373965,0.03048379,88878.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316374162,0.03048379,88877.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316374363,0.03048379,88876.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316374558,0.0564,88881.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316374863,0.03048373,88880.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316375051,0.03048373,88879.0,88869.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1767316375251,0.03048373,88879.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316375455,0.011266,88873.0,88856.0,0.01618704]
["bitfinex-derivatives","BTCF0:USTF0",1767316375662,0.1051391,88876.0,88857.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767316375663,0.01546513,88874.0,88857.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767316376060,0.08967397,88876.0,88857.0,0.25605769]
["bitfinex-derivatives","BTCF0:USTF0",1767316376251,0.03048095,88875.0,88858.0,0.01618704]
["bitfinex-derivatives","BTCF0:USTF0",1767316376457,0.14607397,88881.0,88858.0,0.08771065]
["bitfinex-derivatives","BTCF0:USTF0",1767316376765,0.03048096,88880.0,88862.0,0.01618704]
["bitfinex-derivatives","BTCF0:USTF0",1767316376965,0.03048096,88879.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316377167,0.03048096,88878.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316377367,0.03048096,88877.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316377561,0.03048096,88876.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316377757,0.03048096,88875.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316378062,0.15733897,88881.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316378258,0.011265,88879.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316378457,0.03047807,88878.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316378760,0.03047807,88877.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316378961,0.03047807,88876.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316379156,0.011265,88879.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316379362,0.03047711,88878.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316379559,0.03047711,88877.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316379761,0.03047711,88876.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316379960,0.011265,88879.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316380259,0.03047711,88878.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316380465,0.03047711,88877.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316380668,0.03047711,88876.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316380859,0.011265,88879.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316381059,0.03047699,88878.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316381264,0.03047699,88877.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316381471,0.03047699,88876.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316381670,0.011265,88879.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316381876,0.03043518,88878.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316382172,0.011266,88876.0,88863.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316382370,0.011266,88876.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316384875,0.011266,88876.0,88861.0,0.08771065]
["bitfinex-derivatives","BTCF0:USTF0",1767316385066,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316385473,0.0304332,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316385772,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316385971,0.0304332,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316386174,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316386376,0.03043287,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316386573,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316386777,0.03043287,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316386975,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316387172,0.03043288,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316387366,0.02673013,88880.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316387566,0.011265,88878.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316387766,0.03043267,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316388060,0.03043267,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316388260,0.03043267,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316388476,0.011265,88878.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316388670,0.03035534,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316388867,0.03035534,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316389072,0.03035534,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316389274,0.011265,88878.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316389476,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316389777,0.03035524,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316393264,0.011265,88879.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316393469,0.03035542,88878.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316393671,0.03035542,88877.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316393870,0.03035542,88876.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316394181,0.03035542,88875.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316394377,0.011265,88879.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316394578,0.0303556,88878.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316394877,0.0303556,88877.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316395067,0.0303556,88876.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316395270,0.0303556,88875.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316395468,0.011265,88879.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316395763,0.0303531,88878.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316395968,0.0303531,88877.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316396168,0.0303531,88876.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316396365,0.0303531,88875.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316396564,0.011265,88879.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316396781,0.011265,88877.0,88862.0,0.07258704]
["bitfinex-derivatives","BTCF0:USTF0",1767316397084,0.03035345,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316397268,0.03035345,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316397470,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316397674,0.03035387,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316397884,0.03035387,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316398183,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316398381,0.03035426,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316398583,0.03035426,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316398774,0.11122513,88880.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316398973,0.011266,88873.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316401981,0.011267,88863.0,88839.0,0.05435528]
["bitfinex-derivatives","BTCF0:USTF0",1767316402190,0.08675732,88872.0,88839.0,0.05435528]
["bitfinex-derivatives","BTCF0:USTF0",1767316402191,0.011267,88861.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316402983,0.03034888,88860.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316403188,0.03034888,88859.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316403387,0.00016855,88864.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316403685,0.03034006,88863.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316403883,0.03034006,88862.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316404189,0.03034006,88861.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316404390,0.03034006,88860.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316404582,0.00016855,88864.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316404785,0.03033351,88863.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405084,0.03033351,88862.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405385,0.00016855,88864.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405386,0.03033351,88861.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405588,0.03033351,88860.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405787,0.00016855,88864.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316405982,0.03032869,88863.0,88853.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1767316406185,0.09576,88870.0,88856.0,5.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767316406384,0.0564,88878.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316406681,0.0564,88878.0,88863.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316407588,0.0564,88878.0,88863.0,0.09486879]
["bitfinex-derivatives","BTCF0:USTF0",1767316407790,0.0564,88878.0,88864.0,0.00028022]
["bitfinex-derivatives","BTCF0:USTF0",1767316408686,0.0564,88878.0,88863.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316409187,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316418391,0.03011015,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316418688,0.03011015,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316418891,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316419194,0.0301102,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316419397,0.0301102,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316419586,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316419785,0.03011071,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316420085,0.03011071,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316420281,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316420482,0.03011128,88876.0,88862.0,0.05669214]
["bitfinex-derivatives","BTCF0:USTF0",1767316420677,0.03011128,88875.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316420891,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316421091,0.03011127,88877.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316421293,0.03011127,88876.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316421485,0.03011127,88875.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316421688,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316421984,0.03011192,88877.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316422290,0.03011192,88876.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316422487,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316422693,0.03011228,88877.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316422989,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316422990,0.03011228,88876.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316423193,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316423387,0.03011305,88877.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316423589,0.03011305,88876.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316423783,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316423985,0.03011305,88877.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316424188,0.03011305,88876.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316424394,0.0564,88878.0,88863.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1767316424592,0.03011389,88877.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316424791,0.03011389,88876.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316424987,0.0564,88878.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316425183,0.03011415,88877.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316425388,0.03011415,88876.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316425589,0.0564,88878.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316425789,0.04137972,88877.0,88862.0,0.09458857]
["bitfinex-derivatives","BTCF0:USTF0",1767316425993,0.03011472,88876.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316431703,0.03011472,88875.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316431906,0.07155752,88878.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316432101,0.03012243,88877.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316432302,0.03012243,88876.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316432505,0.03012243,88875.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316432702,0.03012243,88874.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316433002,0.07155752,88878.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316433203,0.03012326,88877.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316433403,0.03012326,88876.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316433604,0.03012326,88875.0,88860.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1767316433804,0.03012326,88874.0,88857.0,0.15115192]
["bitfinex-derivatives","BTCF0:USTF0",1767316434003,0.03012326,88873.0,88857.0,0.15115192]
["bitfinex-derivatives","BTCF0:USTF0",1767316434205,0.01541539,88877.0,88857.0,0.15115192]
["bitfinex-derivatives","BTCF0:USTF0",1767316434405,0.03013034,88876.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767316434601,0.03013034,88875.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767316434806,0.03013034,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767316435007,0.03013034,88873.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316435200,0.01541539,88877.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316435400,0.03013572,88876.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316435603,0.03013572,88875.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316435802,0.03013572,88874.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316436001,0.03013572,88873.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316436202,0.03013572,88872.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316436506,0.01541539,88877.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316436707,0.03014445,88876.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316436909,0.03014445,88875.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316437113,0.03014445,88874.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316437308,0.03014445,88873.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316437495,0.03014445,88872.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316437701,0.01541539,88877.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316437900,0.03014486,88876.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316438100,0.03014486,88875.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316438301,0.01541539,88877.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316438510,0.03014536,88876.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316438702,0.03014536,88875.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316438898,0.03014536,88874.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316439104,0.03014536,88873.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316439304,0.03014536,88872.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316439505,0.01541539,88877.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316439704,0.03014603,88876.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316439905,0.03014603,88875.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316440113,0.03014603,88874.0,88858.0,0.01143135]
["bitfinex-derivatives","BTCF0:USTF0",1767316440308,0.01541539,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767316440512,0.0564,88878.0,88864.0,0.05343064]
["bitfinex-derivatives","BTCF0:USTF0",1767316440811,0.0564,88878.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767316441709,0.0564,88878.0,88853.0,0.107028]
["bitfinex-derivatives","BTCF0:USTF0",1767316441710,0.01541539,88867.0,88853.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1767316441914,0.01541539,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767316442114,0.01541539,88861.0,88852.0,0.06394017]
["bitfinex-derivatives","BTCF0:USTF0",1767316442310,0.01541539,88858.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767316442615,0.01541539,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767316444301,0.12058564,88870.0,88850.0,0.01529219]
["bitfinex-derivatives","BTCF0:USTF0",1767316444501,0.0564,88869.0,88858.0,0.01529219]
["bitfinex-derivatives","BTCF0:USTF0",1767316444699,0.0564,88869.0,88857.0,0.10130284]
["bitfinex-derivatives","BTCF0:USTF0",1767316444904,0.0564,88869.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767316446417,0.01541539,88868.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767316448109,0.01541539,88865.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767316448310,0.01541539,88865.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316451612,0.12058564,88860.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316451809,0.01541539,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316452019,0.12058564,88860.0,88843.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316452020,0.01541539,88856.0,88843.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316452213,0.01541539,88856.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316452407,0.01541539,88855.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316452719,0.01541539,88855.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767316455105,0.01541539,88855.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316455306,0.0564,88856.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316455307,0.12058564,88850.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316455613,0.13600103,88850.0,88837.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767316455814,0.13600103,88847.0,88837.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767316456125,0.01541539,88847.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316456622,0.11850781,88849.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316457323,0.11850781,88849.0,88832.0,0.10987978]
["bitfinex-derivatives","BTCF0:USTF0",1767316459204,0.10723881,88849.0,88832.0,0.10987978]
["bitfinex-derivatives","BTCF0:USTF0",1767316460721,0.10723881,88849.0,88832.0,0.12115078]
["bitfinex-derivatives","BTCF0:USTF0",1767316461418,0.00016879,88857.0,88832.0,0.12115078]
["bitfinex-derivatives","BTCF0:USTF0",1767316461419,0.00016879,88857.0,88837.0,0.02656219]
["bitfinex-derivatives","BTCF0:USTF0",1767316461607,0.00016879,88857.0,88832.0,0.10987978]
["bitfinex-derivatives","BTCF0:USTF0",1767316461608,0.0564,88856.0,88843.0,0.11659503]
["bitfinex-derivatives","BTCF0:USTF0",1767316461809,0.0564,88856.0,88844.0,0.01529219]
["bitfinex-derivatives","BTCF0:USTF0",1767316464718,0.0564,88856.0,88843.0,0.10130284]
["bitfinex-derivatives","BTCF0:USTF0",1767316464925,0.0564,88856.0,88844.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316468112,0.01618285,88851.0,88833.0,0.02693673]
["bitfinex-derivatives","BTCF0:USTF0",1767316468318,0.01618285,88851.0,88812.0,0.0737845]
["bitfinex-derivatives","BTCF0:USTF0",1767316468319,0.01618285,88848.0,88829.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767316468626,0.0564,88848.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316470430,0.0564,88848.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316471525,0.07258285,88848.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316471717,0.0564,88848.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316475836,0.01618285,88846.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767316477520,0.01618285,88842.0,88831.0,0.01143979]
["bitfinex-derivatives","BTCF0:USTF0",1767316477721,0.01618285,88845.0,88831.0,0.01143979]
["bitfinex-derivatives","BTCF0:USTF0",1767316478821,0.12058564,88841.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316479025,0.13676849,88841.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316480917,0.01618285,88840.0,88831.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316481322,0.11555209,88836.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316481525,0.011272,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316481729,0.011272,88826.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316481932,0.011272,88827.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316482630,0.011272,88827.0,88813.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316482832,0.01618285,88826.0,88814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767316483325,0.11555209,88825.0,88813.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767316483527,0.12058564,88821.0,88805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316483725,0.01618285,88822.0,88805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316484332,0.01618285,88822.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316484932,0.011273,88816.0,88805.0,0.05660888]
["bitfinex-derivatives","BTCF0:USTF0",1767316485126,0.01618285,88818.0,88805.0,0.05660888]
["bitfinex-derivatives","BTCF0:USTF0",1767316485434,0.02745585,88816.0,88805.0,0.05660888]
["bitfinex-derivatives","BTCF0:USTF0",1767316485731,0.01618285,88809.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316486624,0.01618285,88809.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316488041,0.01618285,88808.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316488936,0.011275,88805.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316489139,0.01618285,88808.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316490736,0.13173494,88808.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316490933,0.01618285,88807.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316493537,0.01610885,88806.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316497440,0.01610885,88810.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316497742,0.11753931,88825.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767316497946,0.11753931,88825.0,88804.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316497947,0.15224,88824.0,88804.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316498240,0.011272,88823.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316498446,0.12881131,88823.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316498639,0.12898019,88823.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316498841,0.12898019,88823.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316499737,0.13364816,88818.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767316499939,0.01610885,88816.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316500343,0.17397931,88817.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316500344,0.01610885,88814.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316500646,0.01610885,88813.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316501243,0.13364816,88811.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316501443,0.01610885,88810.0,88799.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316501748,0.01610885,88801.0,88785.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1767316501955,0.01610885,88801.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316502935,0.01610885,88799.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316503145,0.11753931,88798.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767316503342,0.01610885,88790.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316503651,0.011277,88783.0,88774.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767316503846,0.11753931,88781.0,88761.0,0.05405528]
["bitfinex-derivatives","BTCF0:USTF0",1767316504045,0.05644,88782.0,88760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767316504046,0.01610885,88771.0,88760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767316504242,0.0958,88791.0,88753.0,0.12071416]
["bitfinex-derivatives","BTCF0:USTF0",1767316504243,0.13364816,88768.0,88754.0,0.05387364]
["bitfinex-derivatives","BTCF0:USTF0",1767316504444,0.01610885,88762.0,88753.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767316504749,0.11753931,88763.0,88753.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767316504951,9.663e-05,88761.0,88753.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767316505146,0.13364816,88759.0,88752.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1767316505340,0.13364816,88757.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316505535,0.05648,88756.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316505739,0.19012816,88756.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316506145,0.01610885,88755.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316507136,0.01610885,88755.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767316507441,0.13364816,88755.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767316507952,0.11753931,88755.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767316508252,0.01610885,88753.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767316508750,0.01610885,88753.0,88712.0,0.09029671]
["bitfinex-derivatives","BTCF0:USTF0",1767316508751,0.12362445,88745.0,88720.0,0.12071416]
["bitfinex-derivatives","BTCF0:USTF0",1767316508952,0.00016898,88741.0,88722.0,0.13199916]
["bitfinex-derivatives","BTCF0:USTF0",1767316509247,0.00016898,88741.0,88725.0,0.12071416]
["bitfinex-derivatives","BTCF0:USTF0",1767316509753,0.00016898,88741.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767316510848,0.00016898,88741.0,88726.0,0.02714533]
["bitfinex-derivatives","BTCF0:USTF0",1767316511147,0.00016898,88741.0,88728.0,0.02714433]
["bitfinex-derivatives","BTCF0:USTF0",1767316511551,0.00016898,88741.0,88729.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316513057,0.00016898,88741.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767316515747,0.11753931,88759.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767316515941,0.09588,88758.0,88745.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316516157,0.09588,88768.0,88751.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316516460,0.05652,88767.0,88753.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316517551,0.05652,88767.0,88754.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1767316517758,0.05652,88767.0,88754.0,0.07238033]
["bitfinex-derivatives","BTCF0:USTF0",1767316518956,0.05652,88767.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316521762,0.18012646,88767.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316522151,0.17405931,88767.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316523356,0.05652,88767.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316523857,0.05652,88767.0,88756.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316524157,0.05652,88772.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316524563,0.02918628,88771.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316524764,0.05652,88772.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316525362,0.02919621,88771.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316525562,0.05652,88772.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316525764,0.02919623,88771.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316525962,0.02919623,88771.0,88758.0,0.11964964]
["bitfinex-derivatives","BTCF0:USTF0",1767316525963,0.00016898,88774.0,88761.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316526163,0.00016898,88774.0,88763.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316526459,0.00016898,88774.0,88762.0,0.11964964]
["bitfinex-derivatives","BTCF0:USTF0",1767316526657,0.00016898,88774.0,88760.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316526862,0.006272,88770.0,88751.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316527063,0.12205166,88766.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316527263,0.12205166,88765.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316528956,0.11577966,88765.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316530366,0.05652,88766.0,88752.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767316530367,0.05652,88766.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316536171,0.05652,88766.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316536366,0.05652,88766.0,88754.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316537774,0.05648,88771.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316537971,0.05648,88771.0,88761.0,0.02724098]
["bitfinex-derivatives","BTCF0:USTF0",1767316538178,0.05648,88771.0,88761.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316538378,0.11577966,88769.0,88752.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1767316538590,0.0072708,88768.0,88752.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1767316538888,0.05648,88771.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316540080,0.05648,88771.0,88759.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316540285,0.05648,88771.0,88760.0,0.02724098]
["bitfinex-derivatives","BTCF0:USTF0",1767316540583,0.05648,88771.0,88760.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316540974,0.05648,88771.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316541173,0.00016898,88774.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316542383,0.02873166,88773.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316542584,0.00016898,88774.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316542778,0.0287317,88773.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316542981,0.00016898,88774.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316543280,0.02874144,88773.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316543583,0.00016898,88774.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316543780,0.02874149,88773.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316543980,9.8e-07,88774.0,88764.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316546282,9.8e-07,88774.0,88764.0,0.07248098]
["bitfinex-derivatives","BTCF0:USTF0",1767316546477,0.011277,88788.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767316546678,0.05652,88781.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767316546877,0.02867365,88780.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767316547077,0.02867365,88779.0,88768.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1767316547278,0.05652,88781.0,88768.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1767316547473,0.02867098,88780.0,88771.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767316547677,0.02867098,88780.0,88768.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316547678,0.00016898,88783.0,88773.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316548178,0.00016898,88783.0,88770.0,0.02723998]
["bitfinex-derivatives","BTCF0:USTF0",1767316548485,0.00016898,88783.0,88770.0,0.14805379]
["bitfinex-derivatives","BTCF0:USTF0",1767316549589,0.00016898,88783.0,88771.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316550489,0.00016898,88783.0,88771.0,0.07244098]
["bitfinex-derivatives","BTCF0:USTF0",1767316552594,0.05648,88785.0,88772.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316552789,0.04415797,88790.0,88777.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316553094,0.05648,88791.0,88777.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316553592,0.05643,88791.0,88777.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316554103,0.00785559,88798.0,88777.0,0.01596098]
["bitfinex-derivatives","BTCF0:USTF0",1767316554104,0.09588,88804.0,88788.0,0.11841668]
["bitfinex-derivatives","BTCF0:USTF0",1767316554394,0.011275,88803.0,88790.0,0.13704026]
["bitfinex-derivatives","BTCF0:USTF0",1767316554594,0.011275,88803.0,88789.0,0.11841668]
["bitfinex-derivatives","BTCF0:USTF0",1767316554894,0.011275,88803.0,88790.0,0.12081381]
["bitfinex-derivatives","BTCF0:USTF0",1767316555278,0.011275,88803.0,88789.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316555485,0.09588,88804.0,88789.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316555690,0.107155,88804.0,88789.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316555894,0.107155,88804.0,88788.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316556084,0.09588,88804.0,88788.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316556690,0.09588,88804.0,88788.0,0.07287543]
["bitfinex-derivatives","BTCF0:USTF0",1767316561180,0.09588,88804.0,88789.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316561891,0.09588,88804.0,88788.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316562190,0.09588,88804.0,88790.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316563397,0.00016898,88805.0,88791.0,0.02750245]
["bitfinex-derivatives","BTCF0:USTF0",1767316563602,0.15232,88811.0,88797.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316563802,0.05648,88814.0,88798.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316564285,0.011274,88810.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316564488,0.13967477,88810.0,88797.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316564688,0.13967477,88810.0,88791.0,0.11841668]
["bitfinex-derivatives","BTCF0:USTF0",1767316564889,0.26693701,88810.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767316565602,0.13468022,88796.0,88786.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316565805,0.13468022,88796.0,88755.0,0.33005535]
["bitfinex-derivatives","BTCF0:USTF0",1767316565806,0.12726224,88798.0,88787.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316566895,0.011276,88792.0,88784.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316567098,0.011276,88792.0,88785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316567301,0.011276,88792.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316568792,0.00771329,88794.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316568997,0.011276,88794.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316569502,0.00770125,88789.0,88779.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316570197,0.24807605,88790.0,88779.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316570400,0.25576274,88790.0,88779.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316571893,0.01896369,88789.0,88779.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316572094,0.07544369,88789.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767316572599,0.011277,88783.0,88774.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767316572790,0.011277,88783.0,88768.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316572995,0.12081381,88780.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316573606,0.00776032,88779.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316574990,0.24807605,88780.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316576609,0.011278,88779.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316577204,0.00781227,88778.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316577710,0.011279,88769.0,88755.0,0.13464313]
["bitfinex-derivatives","BTCF0:USTF0",1767316578004,0.13209281,88770.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316579810,0.12081381,88770.0,88757.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316580011,0.05648,88771.0,88760.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316580402,0.05648,88771.0,88756.0,0.07270645]
["bitfinex-derivatives","BTCF0:USTF0",1767316580809,0.12081381,88770.0,88757.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1767316581510,0.12081381,88770.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316584604,0.05648,88780.0,88763.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316584814,0.17729381,88780.0,88763.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316585115,0.17729381,88780.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316585116,0.13728371,88778.0,88760.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316585704,0.17729381,88780.0,88762.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316586212,0.00753777,88779.0,88760.0,0.14289655]
["bitfinex-derivatives","BTCF0:USTF0",1767316586418,0.13728371,88779.0,88760.0,0.14289655]
["bitfinex-derivatives","BTCF0:USTF0",1767316587419,0.05648,88778.0,88766.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316588818,0.05648,88779.0,88772.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316589012,0.05648,88784.0,88773.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316589206,0.09584,88789.0,88773.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316589411,0.12081381,88790.0,88774.0,0.026656]
["bitfinex-derivatives","BTCF0:USTF0",1767316590417,0.00016898,88791.0,88774.0,0.026656]
["bitfinex-derivatives","BTCF0:USTF0",1767316590418,0.05648,88789.0,88774.0,0.026656]
["bitfinex-derivatives","BTCF0:USTF0",1767316590620,0.00016898,88791.0,88778.0,0.15827455]
["bitfinex-derivatives","BTCF0:USTF0",1767316590816,0.12974594,88799.0,88781.0,0.026656]
["bitfinex-derivatives","BTCF0:USTF0",1767316590817,0.05652,88792.0,88781.0,0.026656]
["bitfinex-derivatives","BTCF0:USTF0",1767316591021,0.05652,88792.0,88781.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316592516,0.05652,88792.0,88780.0,0.14289655]
["bitfinex-derivatives","BTCF0:USTF0",1767316592721,0.05652,88792.0,88780.0,0.15827455]
["bitfinex-derivatives","BTCF0:USTF0",1767316593015,0.00016898,88795.0,88781.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316593227,0.05648,88794.0,88783.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316593518,0.05648,88801.0,88787.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316593823,0.05648,88801.0,88788.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316594425,0.05648,88801.0,88787.0,0.14289655]
["bitfinex-derivatives","BTCF0:USTF0",1767316596822,0.05648,88801.0,88788.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316600310,0.05648,88801.0,88787.0,0.19937655]
["bitfinex-derivatives","BTCF0:USTF0",1767316600516,0.05648,88801.0,88787.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316602027,0.05648,88801.0,88787.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1767316602228,0.00016898,88803.0,88788.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316603228,0.00016898,88803.0,88787.0,0.21475455]
["bitfinex-derivatives","BTCF0:USTF0",1767316603419,0.00016898,88803.0,88787.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316605829,0.00016898,88803.0,88788.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316608936,0.00016898,88803.0,88788.0,0.15827455]
["bitfinex-derivatives","BTCF0:USTF0",1767316609136,0.00016898,88803.0,88789.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316617242,0.011275,88802.0,88789.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1767316618242,0.00016898,88803.0,88790.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316618434,0.00016898,88803.0,88791.0,0.14942393]
["bitfinex-derivatives","BTCF0:USTF0",1767316618637,0.00016898,88803.0,88791.0,0.16553066]
["bitfinex-derivatives","BTCF0:USTF0",1767316621345,0.011275,88804.0,88791.0,0.16553066]
["bitfinex-derivatives","BTCF0:USTF0",1767316628454,0.05648,88805.0,88787.0,0.07258673]
["bitfinex-derivatives","BTCF0:USTF0",1767316628656,0.011275,88800.0,88787.0,0.07258673]
["bitfinex-derivatives","BTCF0:USTF0",1767316629260,0.011276,88797.0,88787.0,0.07258673]
["bitfinex-derivatives","BTCF0:USTF0",1767316630158,0.01598124,88804.0,88787.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316630454,0.14252931,88794.0,88773.0,0.14959291]
["bitfinex-derivatives","BTCF0:USTF0",1767316630753,0.011277,88787.0,88774.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316631447,0.011276,88792.0,88774.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316631647,0.011276,88792.0,88775.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316631847,0.011277,88789.0,88775.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316638364,0.21499055,88793.0,88775.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316638564,0.011278,88781.0,88773.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316638767,0.01598124,88791.0,88773.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316638966,0.21028531,88793.0,88774.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316639367,0.011277,88790.0,88775.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316640268,0.00016898,88791.0,88779.0,0.01610673]
["bitfinex-derivatives","BTCF0:USTF0",1767316640467,0.00016898,88791.0,88779.0,0.16553066]
["bitfinex-derivatives","BTCF0:USTF0",1767316641374,0.01598124,88790.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316641569,0.011277,88784.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316641771,0.011277,88784.0,88773.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316643674,0.011278,88781.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316645874,0.01566485,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316646071,0.011278,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316647375,0.14803219,88781.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316647376,0.01566485,88777.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316647779,0.05648,88778.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316649477,0.011278,88774.0,88765.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316655483,0.011278,88774.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316656683,0.02694285,88774.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316656870,0.01566485,88774.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316657076,0.011279,88771.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316657976,0.011279,88771.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767316657977,0.01566485,88768.0,88749.0,0.16331469]
["bitfinex-derivatives","BTCF0:USTF0",1767316658179,0.01566485,88767.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316658577,0.14803219,88768.0,88750.0,0.07201413]
["bitfinex-derivatives","BTCF0:USTF0",1767316659082,0.14820117,88768.0,88750.0,0.07218311]
["bitfinex-derivatives","BTCF0:USTF0",1767316659384,0.011279,88767.0,88751.0,0.01553413]
["bitfinex-derivatives","BTCF0:USTF0",1767316663205,0.14820117,88768.0,88751.0,0.01553413]
["bitfinex-derivatives","BTCF0:USTF0",1767316663405,0.15948017,88768.0,88751.0,0.01553413]
["bitfinex-derivatives","BTCF0:USTF0",1767316668907,0.01128,88766.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316670205,0.01566485,88765.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316670509,0.12089536,88760.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316672409,0.05648,88764.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316675310,0.05648,88764.0,88750.0,0.07299113]
["bitfinex-derivatives","BTCF0:USTF0",1767316679413,0.01128,88763.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316679716,0.12089536,88760.0,88750.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316679907,0.12089536,88760.0,88743.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1767316680110,0.011281,88753.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316680313,0.12089536,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316680314,0.011281,88757.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316680808,0.12089536,88754.0,88742.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316681214,0.011281,88755.0,88742.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316681417,0.05648,88758.0,88742.0,0.01651113]
["bitfinex-derivatives","BTCF0:USTF0",1767316681615,0.05648,88758.0,88745.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316682421,0.05648,88758.0,88750.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316683113,0.26573104,88770.0,88754.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316683114,0.09588,88765.0,88754.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316683314,0.06776,88764.0,88754.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316683917,0.06776,88764.0,88754.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1767316684623,0.06776,88764.0,88751.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316684826,0.06776,88764.0,88751.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316685327,0.05648,88764.0,88751.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316685709,0.05648,88764.0,88752.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316686221,0.05648,88764.0,88753.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316686521,0.05648,88764.0,88754.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316687421,0.00016898,88768.0,88754.0,0.17030661]
["bitfinex-derivatives","BTCF0:USTF0",1767316687724,0.05648,88768.0,88757.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316690024,0.05648,88768.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316690025,0.05648,88768.0,88760.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1767316690224,0.05648,88768.0,88759.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1767316692426,0.05648,88768.0,88760.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316693318,0.00016898,88771.0,88760.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316693520,0.05664898,88771.0,88760.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316695125,0.05664898,88771.0,88760.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1767316695728,0.05664898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316696728,0.00016898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316697031,0.05664898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316697334,0.00016898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316697829,0.011279,88770.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316699432,0.00016898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316700929,0.00016898,88771.0,88759.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316701425,0.01144798,88771.0,88759.0,0.15902561]
["bitfinex-derivatives","BTCF0:USTF0",1767316701638,0.01144798,88771.0,88759.0,0.14268346]
["bitfinex-derivatives","BTCF0:USTF0",1767316703329,0.01144798,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316704124,0.011279,88769.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316707438,0.011279,88769.0,88758.0,0.08751116]
["bitfinex-derivatives","BTCF0:USTF0",1767316707639,0.00016898,88771.0,88758.0,0.08751116]
["bitfinex-derivatives","BTCF0:USTF0",1767316707826,0.00016898,88771.0,88758.0,0.23376342]
["bitfinex-derivatives","BTCF0:USTF0",1767316709340,0.00016898,88771.0,88759.0,0.03103116]
["bitfinex-derivatives","BTCF0:USTF0",1767316710842,0.00016898,88771.0,88759.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316711033,0.00016898,88771.0,88760.0,0.03103116]
["bitfinex-derivatives","BTCF0:USTF0",1767316711230,0.00016898,88771.0,88760.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316718142,0.01144798,88771.0,88760.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316719528,0.12089536,88770.0,88760.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316724546,0.011279,88769.0,88760.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316731149,0.011279,88769.0,88761.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316732954,0.00016898,88771.0,88761.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316733351,0.011279,88770.0,88761.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316737356,0.00016898,88771.0,88761.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316739656,0.02833879,88770.0,88761.0,0.17728342]
["bitfinex-derivatives","BTCF0:USTF0",1767316739959,0.00016898,88771.0,88762.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316740151,0.02833884,88770.0,88762.0,0.17731406]
["bitfinex-derivatives","BTCF0:USTF0",1767316740453,0.02833884,88770.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316740454,0.00016898,88771.0,88764.0,0.14513196]
["bitfinex-derivatives","BTCF0:USTF0",1767316740643,0.03239752,88831.0,88774.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316740644,0.05648,88780.0,88774.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316740847,0.04439268,88782.0,88774.0,0.14513196]
["bitfinex-derivatives","BTCF0:USTF0",1767316743745,0.04439268,88782.0,88770.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316744058,0.04439268,88782.0,88770.0,0.17731406]
["bitfinex-derivatives","BTCF0:USTF0",1767316744861,0.04439268,88782.0,88771.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316746673,0.011278,88781.0,88771.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316750968,0.04439268,88782.0,88771.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316754369,0.011278,88781.0,88771.0,0.0321821]
["bitfinex-derivatives","BTCF0:USTF0",1767316755576,0.011278,88778.0,88770.0,0.14513196]
["bitfinex-derivatives","BTCF0:USTF0",1767316755769,0.05567068,88782.0,88770.0,0.14513196]
["bitfinex-derivatives","BTCF0:USTF0",1767316756760,0.011278,88779.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316758073,0.04439268,88782.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316758372,0.011278,88781.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316761877,0.04439268,88782.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316763582,0.05566968,88782.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316766870,0.04439268,88782.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316767281,0.011278,88781.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316769190,0.010278,88781.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316770379,0.011278,88778.0,88769.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316771680,0.03257869,88777.0,88760.0,0.13438377]
["bitfinex-derivatives","BTCF0:USTF0",1767316771881,0.03257869,88777.0,88761.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767316772468,0.011278,88775.0,88761.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767316772671,0.18020004,88774.0,88759.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316772873,0.03257869,88772.0,88760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316773077,0.03257869,88771.0,88760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316774281,0.011279,88769.0,88760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316778089,0.00016898,88775.0,88760.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316778386,0.05648,88779.0,88766.0,0.13438377]
["bitfinex-derivatives","BTCF0:USTF0",1767316779378,0.05648,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316782678,0.05648,88779.0,88767.0,0.19399908]
["bitfinex-derivatives","BTCF0:USTF0",1767316784481,0.05648,88780.0,88767.0,0.19399908]
["bitfinex-derivatives","BTCF0:USTF0",1767316787292,0.00016898,88781.0,88767.0,0.19399908]
["bitfinex-derivatives","BTCF0:USTF0",1767316787593,0.05648,88780.0,88767.0,0.19399908]
["bitfinex-derivatives","BTCF0:USTF0",1767316789701,0.067758,88780.0,88767.0,0.19399908]
["bitfinex-derivatives","BTCF0:USTF0",1767316789897,0.067758,88780.0,88767.0,0.19086377]
["bitfinex-derivatives","BTCF0:USTF0",1767316790496,0.011278,88777.0,88767.0,0.19086377]
["bitfinex-derivatives","BTCF0:USTF0",1767316790886,0.011278,88777.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316800414,0.17731553,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316800616,0.18859353,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316800913,0.17731553,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316801108,0.05648,88780.0,88768.0,0.14227998]
["bitfinex-derivatives","BTCF0:USTF0",1767316801309,0.00016898,88781.0,88770.0,0.12083553]
["bitfinex-derivatives","BTCF0:USTF0",1767316801618,0.04545323,88791.0,88771.0,0.15355898]
["bitfinex-derivatives","BTCF0:USTF0",1767316801805,0.05648,88787.0,88771.0,0.14227998]
["bitfinex-derivatives","BTCF0:USTF0",1767316802406,0.05648,88787.0,88774.0,0.00842241]
["bitfinex-derivatives","BTCF0:USTF0",1767316802720,0.00016898,88787.0,88777.0,0.00842241]
["bitfinex-derivatives","BTCF0:USTF0",1767316803107,0.00016898,88787.0,88777.0,0.15070239]
["bitfinex-derivatives","BTCF0:USTF0",1767316803311,0.00016898,88787.0,88778.0,0.15070239]
["bitfinex-derivatives","BTCF0:USTF0",1767316807914,0.00016898,88787.0,88779.0,0.00684586]
["bitfinex-derivatives","BTCF0:USTF0",1767316808117,0.08992303,88803.0,88781.0,0.14227998]
["bitfinex-derivatives","BTCF0:USTF0",1767316808316,0.08393764,88802.0,88781.0,0.14227998]
["bitfinex-derivatives","BTCF0:USTF0",1767316808619,0.13376186,88801.0,88781.0,0.14227998]
["bitfinex-derivatives","BTCF0:USTF0",1767316808819,0.011276,88798.0,88780.0,0.17731553]
["bitfinex-derivatives","BTCF0:USTF0",1767316809127,0.011276,88795.0,88780.0,0.17748451]
["bitfinex-derivatives","BTCF0:USTF0",1767316811223,0.011276,88795.0,88780.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767316811519,0.011276,88795.0,88780.0,0.17748451]
["bitfinex-derivatives","BTCF0:USTF0",1767316812313,0.25459739,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316812619,0.1953914,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316812815,0.13376186,88788.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316813010,0.011277,88787.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316813822,0.14503886,88787.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316814622,0.13376186,88787.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316815120,0.011276,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316815421,0.02744245,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316815620,0.02744245,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316815823,0.14503786,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316816022,0.02744211,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316816223,0.02744211,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316816424,0.13376186,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316816624,0.02744216,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316816825,0.02744216,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316817027,0.13376186,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316817321,0.02744257,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316817623,0.02744257,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316817824,0.13376186,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316818025,0.02744271,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316818226,0.02744271,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316818430,0.13376186,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316818725,0.02744306,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316818924,0.02744306,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316819127,0.13376186,88791.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316819323,0.16120491,88790.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316819628,0.02744305,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316819821,0.17248191,88789.0,88780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316820017,0.13376186,88784.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316837041,0.09923448,88788.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316837243,0.05644,88788.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316837540,0.05644,88788.0,88772.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1767316838432,0.10175635,88788.0,88772.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1767316838830,0.05644,88788.0,88772.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1767316841248,0.19171324,88788.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316841446,0.20299024,88788.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316843442,0.13527324,88787.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316843648,0.17806772,88787.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316843849,0.13527324,88786.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316850753,0.011277,88785.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316855557,0.15112836,88785.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316862762,0.13985136,88785.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316863764,0.13985136,88777.0,88761.0,0.05416237]
["bitfinex-derivatives","BTCF0:USTF0",1767316863966,0.13985136,88769.0,88755.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316864169,0.13985136,88769.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316864360,0.011279,88768.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316864555,0.13985136,88769.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316866169,0.13985136,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316870072,0.15113136,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316871778,0.13985136,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316878886,0.1783373,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316879081,0.13985136,88764.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316886080,0.12941351,88762.0,88756.0,0.01716738]
["bitfinex-derivatives","BTCF0:USTF0",1767316895888,0.12941351,88762.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767316895889,0.12941351,88756.0,88746.0,0.10076609]
["bitfinex-derivatives","BTCF0:USTF0",1767316896198,0.12941351,88755.0,88747.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316896983,0.10437481,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316896984,0.12941351,88749.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316897191,0.12941351,88749.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316898190,0.03661481,88753.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316898692,0.22250832,88760.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316898896,0.12941351,88759.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316899188,0.12941351,88758.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316899599,0.16602832,88758.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316899794,0.12941351,88757.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316903498,0.16602832,88757.0,88744.0,0.03849859]
["bitfinex-derivatives","BTCF0:USTF0",1767316903696,0.12941351,88757.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767316903994,0.12941351,88762.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767316904195,0.05648,88764.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316904389,0.05648,88764.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316905784,0.05648,88764.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316905987,0.05648,88766.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767316906892,0.05648,88766.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316906893,0.00016898,88771.0,88759.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1767316908997,0.00016898,88771.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767316909403,0.00016898,88771.0,88759.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1767316910204,0.00016898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316914504,0.16646804,88768.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316914701,0.16646804,88766.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316915110,0.12849872,88766.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316917806,0.03796932,88770.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316919111,0.1286677,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316920412,0.17791602,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316921919,0.01144798,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316923121,0.00016898,88771.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767316928122,0.28733211,88770.0,88756.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316928430,0.05648,88769.0,88756.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316928930,0.05648,88768.0,88756.0,0.03504178]
["bitfinex-derivatives","BTCF0:USTF0",1767316929128,0.1873,88802.0,88756.0,0.03504178]
["bitfinex-derivatives","BTCF0:USTF0",1767316929129,0.12849872,88798.0,88771.0,0.15591249]
["bitfinex-derivatives","BTCF0:USTF0",1767316929318,0.05648,88797.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316929522,0.05648,88797.0,88780.0,0.15573687]
["bitfinex-derivatives","BTCF0:USTF0",1767316929723,0.05648,88797.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316931824,0.10103525,88797.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316932329,0.10103525,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316932723,0.10126769,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316933123,0.05648,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316933734,0.10087652,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316933923,0.05648,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316934130,0.10087652,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316934834,0.10056457,88797.0,88781.0,0.0461508]
["bitfinex-derivatives","BTCF0:USTF0",1767316935134,0.10056457,88797.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316935331,0.16646804,88796.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316935532,0.16646804,88796.0,88780.0,0.12103305]
["bitfinex-derivatives","BTCF0:USTF0",1767316935733,0.12849872,88795.0,88780.0,0.12103305]
["bitfinex-derivatives","BTCF0:USTF0",1767316936422,0.16646804,88795.0,88780.0,0.12103305]
["bitfinex-derivatives","BTCF0:USTF0",1767316936931,0.08093018,88836.0,88780.0,0.12103305]
["bitfinex-derivatives","BTCF0:USTF0",1767316936932,0.12849872,88816.0,88785.0,0.28162596]
["bitfinex-derivatives","BTCF0:USTF0",1767316937129,0.16646804,88816.0,88800.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316937331,0.16646804,88816.0,88790.0,0.12588909]
["bitfinex-derivatives","BTCF0:USTF0",1767316937332,0.05644,88815.0,88798.0,0.0348728]
["bitfinex-derivatives","BTCF0:USTF0",1767316937634,0.22290804,88815.0,88798.0,0.0348728]
["bitfinex-derivatives","BTCF0:USTF0",1767316938023,0.22307702,88815.0,88798.0,0.03504178]
["bitfinex-derivatives","BTCF0:USTF0",1767316940029,0.22307702,88815.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316940837,0.12849872,88814.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316941136,0.16646804,88814.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316942135,0.12849872,88813.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316942333,0.16646804,88813.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316943840,0.11774328,88812.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316946137,0.14516878,88812.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316947055,0.0274255,88811.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316947248,0.20536758,88810.0,88798.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316949035,0.14892758,88797.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316949942,0.12150208,88797.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316953149,0.0274255,88800.0,88785.0,0.05271033]
["bitfinex-derivatives","BTCF0:USTF0",1767316953150,0.14892758,88793.0,88785.0,0.05271033]
["bitfinex-derivatives","BTCF0:USTF0",1767316953352,0.14892758,88793.0,88785.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767316954548,0.12150208,88791.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316954753,0.05644,88794.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767316954754,0.14892758,88788.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316954945,0.14892758,88788.0,88779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316955244,0.14892758,88788.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316955448,0.14892758,88788.0,88777.0,0.11023534]
["bitfinex-derivatives","BTCF0:USTF0",1767316955643,0.0274255,88785.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316956743,0.00016898,88791.0,88777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316956949,0.02759448,88791.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316957150,0.00016898,88791.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316960750,0.00016898,88791.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316960945,0.00016898,88791.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316966951,0.00016898,88791.0,88778.0,0.03770604]
["bitfinex-derivatives","BTCF0:USTF0",1767316967152,0.00016898,88791.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316967853,0.00016898,88791.0,88778.0,0.03770604]
["bitfinex-derivatives","BTCF0:USTF0",1767316968942,0.00016898,88791.0,88779.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1767316970457,0.00016898,88791.0,88780.0,0.12086407]
["bitfinex-derivatives","BTCF0:USTF0",1767316972348,0.00016898,88791.0,88781.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1767316972557,0.05644,88793.0,88784.0,0.02642804]
["bitfinex-derivatives","BTCF0:USTF0",1767316975062,0.05644,88793.0,88783.0,0.12176171]
["bitfinex-derivatives","BTCF0:USTF0",1767316975470,0.05644,88793.0,88781.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316981264,0.10043781,88793.0,88781.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316982469,0.05644,88793.0,88781.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316984167,0.05644,88793.0,88778.0,0.11603119]
["bitfinex-derivatives","BTCF0:USTF0",1767316984669,0.05644,88793.0,88779.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316984870,0.05644,88793.0,88779.0,0.04133805]
["bitfinex-derivatives","BTCF0:USTF0",1767316985567,0.05644,88793.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767316985757,0.05644,88793.0,88781.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316985962,0.05644,88793.0,88782.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316986860,0.00016898,88797.0,88782.0,0.20253124]
["bitfinex-derivatives","BTCF0:USTF0",1767316987066,0.05660898,88797.0,88787.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316987259,0.00016898,88797.0,88787.0,0.08650005]
["bitfinex-derivatives","BTCF0:USTF0",1767316987464,0.00016898,88797.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767316987772,0.00016898,88797.0,88789.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316989876,0.011273,88815.0,88798.0,0.03006005]
["bitfinex-derivatives","BTCF0:USTF0",1767316990177,0.02750816,88813.0,88795.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767316990578,0.02750816,88813.0,88795.0,0.09777605]
["bitfinex-derivatives","BTCF0:USTF0",1767316990777,0.02767714,88813.0,88795.0,0.09794503]
["bitfinex-derivatives","BTCF0:USTF0",1767316992776,0.00016898,88813.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316993369,0.02767714,88813.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316994470,0.11887245,88813.0,88795.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767316994679,0.02750816,88812.0,88795.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767316994884,0.14621163,88812.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767316995185,0.14621163,88806.0,88795.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767316995370,0.02750816,88804.0,88795.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767316997277,0.11870347,88805.0,88795.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767316997881,0.14621163,88802.0,88795.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767316998079,0.14621163,88802.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316998080,0.02750816,88801.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316998384,0.14621163,88801.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316998677,0.02750816,88800.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316998883,0.14621163,88800.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316999579,0.02750816,88799.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767316999968,0.11870347,88787.0,88772.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1767317000369,0.05644,88790.0,88772.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1767317000985,0.05660898,88790.0,88772.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767317001178,0.08411714,88790.0,88772.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767317003581,0.08411714,88790.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317007180,0.19839643,88790.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317008877,0.05660898,88790.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767317017393,0.05648,88789.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767317023387,0.05648,88789.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317023886,0.08631104,88789.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317025493,0.08631104,88789.0,88774.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767317027293,0.08631104,88789.0,88774.0,0.08848546]
["bitfinex-derivatives","BTCF0:USTF0",1767317028189,0.08631104,88789.0,88774.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767317028387,0.20059033,88789.0,88774.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767317028590,0.14411033,88788.0,88774.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767317029288,0.14411033,88788.0,88774.0,0.08848546]
["bitfinex-derivatives","BTCF0:USTF0",1767317030099,0.02983104,88786.0,88774.0,0.08848546]
["bitfinex-derivatives","BTCF0:USTF0",1767317030399,0.14411033,88781.0,88772.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767317030599,0.0154821,88780.0,88772.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767317031499,0.067757,88789.0,88772.0,0.05660898]
["bitfinex-derivatives","BTCF0:USTF0",1767317032396,0.05648,88789.0,88772.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317032597,0.02983104,88775.0,88764.0,0.10150308]
["bitfinex-derivatives","BTCF0:USTF0",1767317032791,0.02983104,88773.0,88761.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767317035200,0.03202763,88772.0,88761.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767317036404,0.03202763,88772.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317037104,0.15133281,88772.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317037496,0.03202763,88771.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317038100,0.08850763,88771.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317038503,0.05648,88771.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317038804,0.05648,88771.0,88759.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767317040302,0.05648,88771.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317040505,0.11930518,88787.0,88768.0,0.11820974]
["bitfinex-derivatives","BTCF0:USTF0",1767317040701,0.04438981,88793.0,88768.0,0.11820974]
["bitfinex-derivatives","BTCF0:USTF0",1767317040702,0.16369499,88793.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317040896,0.15232,88790.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317041698,0.05648,88789.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317047013,0.0439942,88793.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317047205,0.05648,88790.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317047805,0.0439942,88793.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317048012,0.05648,88790.0,88776.0,0.04122464]
["bitfinex-derivatives","BTCF0:USTF0",1767317048912,0.05648,88790.0,88774.0,0.17468974]
["bitfinex-derivatives","BTCF0:USTF0",1767317050913,0.05648,88790.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317051116,0.03202763,88782.0,88774.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317053110,0.03202763,88782.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317053809,0.03202763,88781.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317054619,0.11930518,88782.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317055017,0.11930518,88782.0,88766.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317055319,0.15133281,88782.0,88766.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1767317055518,0.15133281,88782.0,88767.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767317056420,0.03202763,88781.0,88767.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767317056714,0.03202763,88776.0,88767.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767317056913,0.03202763,88774.0,88758.0,0.01144898]
["bitfinex-derivatives","BTCF0:USTF0",1767317057113,0.03202763,88772.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317057306,0.11930518,88773.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317057510,0.03202763,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317060014,0.05648,88777.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317060821,0.15133281,88782.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317061028,0.18434763,88781.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317062923,0.03202763,88780.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317064526,0.15232,88779.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317064723,0.03202763,88780.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317064923,0.05648,88778.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317065323,0.05648,88778.0,88761.0,0.11820974]
["bitfinex-derivatives","BTCF0:USTF0",1767317066525,0.05648,88778.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317067622,0.0912696,88778.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317067822,0.0347896,88777.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317071724,0.0347896,88777.0,88758.0,0.04626327]
["bitfinex-derivatives","BTCF0:USTF0",1767317071925,0.0347896,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317073431,0.0347896,88776.0,88760.0,0.13214094]
["bitfinex-derivatives","BTCF0:USTF0",1767317076322,0.11964524,88777.0,88760.0,0.13214094]
["bitfinex-derivatives","BTCF0:USTF0",1767317076832,0.11964524,88777.0,88760.0,0.16695523]
["bitfinex-derivatives","BTCF0:USTF0",1767317078234,0.011278,88776.0,88760.0,0.15567523]
["bitfinex-derivatives","BTCF0:USTF0",1767317078625,0.011278,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317079033,0.05543951,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317079233,0.011278,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317079834,0.0460676,88776.0,88760.0,0.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1767317080438,0.15443484,88772.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317080631,0.15443484,88771.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317084642,0.0347896,88770.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317086036,0.1431995,88762.0,88751.0,0.10150308]
["bitfinex-derivatives","BTCF0:USTF0",1767317086343,0.01227426,88760.0,88749.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767317086540,0.01227426,88760.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317087244,0.11964524,88761.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317087644,0.05644,88762.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317090142,0.13626788,88758.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317090342,0.01662264,88757.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317091149,0.11964524,88758.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317092142,0.11964524,88758.0,88745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317092143,0.01723298,88752.0,88745.0,0.05380671]
["bitfinex-derivatives","BTCF0:USTF0",1767317092348,0.13687822,88752.0,88739.0,0.05873381]
["bitfinex-derivatives","BTCF0:USTF0",1767317092539,0.11964524,88752.0,88739.0,0.05873381]
["bitfinex-derivatives","BTCF0:USTF0",1767317093036,0.11964524,88752.0,88740.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317093648,0.05648,88754.0,88740.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317094436,0.00016898,88755.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317094639,0.00016898,88755.0,88745.0,0.16225503]
["bitfinex-derivatives","BTCF0:USTF0",1767317094836,0.00016898,88755.0,88747.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317096046,0.00016898,88755.0,88747.0,0.09220033]
["bitfinex-derivatives","BTCF0:USTF0",1767317096239,0.11496279,88770.0,88752.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317096439,0.05648,88767.0,88752.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317096639,0.05648,88767.0,88751.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1767317096839,0.12442052,88766.0,88746.0,0.1797649]
["bitfinex-derivatives","BTCF0:USTF0",1767317097051,0.12442052,88766.0,88746.0,0.21873503]
["bitfinex-derivatives","BTCF0:USTF0",1767317097251,0.00016898,88765.0,88747.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317099354,0.00016898,88765.0,88747.0,0.16225503]
["bitfinex-derivatives","BTCF0:USTF0",1767317099658,0.00016898,88765.0,88748.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317100543,0.00016898,88765.0,88749.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317100748,0.00016898,88765.0,88750.0,0.16225503]
["bitfinex-derivatives","BTCF0:USTF0",1767317100958,0.05664898,88765.0,88752.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317101950,0.05664898,88765.0,88754.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317103755,0.05664898,88765.0,88755.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317104355,0.00016898,88765.0,88755.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317104559,0.00016898,88765.0,88757.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317105455,0.011278,88778.0,88759.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1767317105659,0.15236,88777.0,88761.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317105860,0.09588,88776.0,88761.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317106756,0.00016898,88777.0,88761.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317106963,0.05648,88775.0,88761.0,0.03897013]
["bitfinex-derivatives","BTCF0:USTF0",1767317107555,0.05648,88775.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317107556,0.011279,88771.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317109256,0.011279,88768.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317109456,0.12872794,88771.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317110455,0.011279,88770.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317110662,0.011279,88767.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317114672,0.14000694,88771.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317116874,0.011279,88769.0,88760.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317117277,0.01381361,88770.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317119380,0.05648,88769.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317121376,0.07029605,88769.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317121582,0.18525884,88769.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317122385,0.19653784,88769.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317123383,0.18525884,88769.0,88761.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767317123784,0.01421905,88763.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317125884,0.01421905,88763.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767317126180,0.17111197,88764.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767317129089,0.01423443,88763.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317129282,0.01128,88762.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317129481,0.1288664,88761.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317129683,0.01419973,88760.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317129888,0.05648,88759.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317130790,0.07214812,88759.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317131891,0.18678009,88759.0,88747.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317133585,0.11463197,88756.0,88744.0,0.03761818]
["bitfinex-derivatives","BTCF0:USTF0",1767317133894,0.11463197,88756.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767317134092,0.21051197,88756.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767317134394,0.11463197,88755.0,88737.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1767317134594,0.01200761,88753.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317141498,0.01200761,88753.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767317144704,0.01200761,88753.0,88738.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317146510,0.01200761,88753.0,88739.0,0.01353681]
["bitfinex-derivatives","BTCF0:USTF0",1767317149211,0.01200761,88753.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767317157612,0.12091445,88750.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767317157816,0.05648,88749.0,88739.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1767317160519,0.05648,88749.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767317163722,9.8e-07,88756.0,88743.0,0.17187438]
["bitfinex-derivatives","BTCF0:USTF0",1767317164022,0.05648,88760.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317164222,0.05648,88762.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317165524,0.00016898,88764.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317165917,0.05648,88763.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317166124,0.00016898,88764.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317166324,0.05648,88763.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317167230,0.12091445,88760.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317167428,0.1264016,88760.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317174440,0.00548715,88760.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317177142,0.05648,88761.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317179238,0.12531685,88762.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317179439,0.011274,88807.0,88756.0,0.04418031]
["bitfinex-derivatives","BTCF0:USTF0",1767317179440,0.00295353,88779.0,88756.0,0.04418031]
["bitfinex-derivatives","BTCF0:USTF0",1767317179648,0.00295353,88779.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317179843,0.15236,88778.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317180145,0.05648,88777.0,88763.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317183148,0.05648,88777.0,88761.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317183149,0.00016898,88779.0,88768.0,0.04418031]
["bitfinex-derivatives","BTCF0:USTF0",1767317183337,0.00016898,88779.0,88768.0,0.17187438]
["bitfinex-derivatives","BTCF0:USTF0",1767317185254,0.00016898,88779.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317185439,0.12170544,88779.0,88761.0,0.05664898]
["bitfinex-derivatives","BTCF0:USTF0",1767317185644,0.12170544,88779.0,88761.0,0.06792898]
["bitfinex-derivatives","BTCF0:USTF0",1767317186147,0.12170544,88779.0,88761.0,0.11147156]
["bitfinex-derivatives","BTCF0:USTF0",1767317186348,0.12170544,88779.0,88761.0,0.22617807]
["bitfinex-derivatives","BTCF0:USTF0",1767317186949,0.12170544,88779.0,88761.0,0.18263549]
["bitfinex-derivatives","BTCF0:USTF0",1767317190657,0.05648,88778.0,88761.0,0.18263549]
["bitfinex-derivatives","BTCF0:USTF0",1767317191058,0.05648,88778.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767317196560,0.05648,88778.0,88763.0,0.15824909]
["bitfinex-derivatives","BTCF0:USTF0",1767317197257,0.05648,88778.0,88764.0,0.04354258]
["bitfinex-derivatives","BTCF0:USTF0",1767317197557,0.05664898,88779.0,88768.0,0.04354258]
["bitfinex-derivatives","BTCF0:USTF0",1767317200159,0.05664898,88779.0,88767.0,0.11470651]
["bitfinex-derivatives","BTCF0:USTF0",1767317201563,0.05664898,88779.0,88767.0,0.17118651]
["bitfinex-derivatives","BTCF0:USTF0",1767317201765,0.05664898,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317213165,0.12153646,88778.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317213366,0.12153646,88778.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317213565,0.05664898,88779.0,88764.0,0.16059795]
["bitfinex-derivatives","BTCF0:USTF0",1767317214274,0.05664898,88779.0,88764.0,0.17187795]
["bitfinex-derivatives","BTCF0:USTF0",1767317214474,0.05664898,88779.0,88764.0,0.12993838]
["bitfinex-derivatives","BTCF0:USTF0",1767317220673,0.05664898,88779.0,88764.0,0.17187795]
["bitfinex-derivatives","BTCF0:USTF0",1767317221174,0.05664898,88779.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767317224271,0.05664898,88779.0,88764.0,0.16059795]
["bitfinex-derivatives","BTCF0:USTF0",1767317226273,0.05664898,88779.0,88764.0,0.11865838]
["bitfinex-derivatives","BTCF0:USTF0",1767317227879,0.12700023,88779.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317228085,0.07035125,88778.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317228579,0.05664898,88779.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317231884,0.06792698,88779.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317232379,0.011278,88776.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317232584,0.05664898,88779.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317234482,0.011278,88778.0,88763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317244194,0.011278,88778.0,88763.0,0.20747657]
["bitfinex-derivatives","BTCF0:USTF0",1767317244694,0.011278,88778.0,88764.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317250600,0.011278,88778.0,88764.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317254706,0.011278,88778.0,88765.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317259412,0.011278,88778.0,88766.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317260212,0.011278,88775.0,88766.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317260411,0.05664898,88779.0,88766.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317261409,0.011278,88778.0,88766.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317263111,0.011278,88775.0,88766.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317263311,0.011278,88775.0,88766.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317265213,0.05664898,88779.0,88766.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317266313,0.011278,88778.0,88766.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317266617,0.011279,88772.0,88756.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317266914,0.011279,88767.0,88756.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317267116,0.05644,88766.0,88756.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317267610,0.05644,88766.0,88757.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317268909,0.05644,88766.0,88758.0,0.15099657]
["bitfinex-derivatives","BTCF0:USTF0",1767317270711,0.05644,88765.0,88764.0,0.10900836]
["bitfinex-derivatives","BTCF0:USTF0",1767317270914,0.05644,88765.0,88752.0,0.41401749]
["bitfinex-derivatives","BTCF0:USTF0",1767317272816,0.05644,88765.0,88753.0,0.04198821]
["bitfinex-derivatives","BTCF0:USTF0",1767317273017,0.05644,88765.0,88755.0,0.04198821]
["bitfinex-derivatives","BTCF0:USTF0",1767317273607,0.09588,88770.0,88760.0,0.11165373]
["bitfinex-derivatives","BTCF0:USTF0",1767317273912,0.05644,88769.0,88756.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317275319,0.01128,88765.0,88756.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317275510,0.01128,88765.0,88753.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317275817,0.01128,88765.0,88752.0,0.41401749]
["bitfinex-derivatives","BTCF0:USTF0",1767317277615,0.01128,88765.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317278118,0.21409959,88769.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317278315,0.15765959,88768.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317278519,0.12090602,88762.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317278921,0.13218602,88762.0,88752.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767317279121,0.01128,88759.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317281421,0.06772,88763.0,88752.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1767317284826,0.12090602,88762.0,88752.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1767317285024,0.01128,88761.0,88752.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1767317286226,0.01128,88761.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317291830,0.13218602,88762.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317293434,0.01128,88762.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317294436,0.05644,88763.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317295736,0.05644,88763.0,88752.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1767317298335,0.011279,88768.0,88752.0,0.15699395]
["bitfinex-derivatives","BTCF0:USTF0",1767317298537,0.15236,88767.0,88755.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317300339,0.01128,88766.0,88755.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317302236,0.05648,88765.0,88757.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317302444,0.0137127,88765.0,88757.0,0.04533924]
["bitfinex-derivatives","BTCF0:USTF0",1767317303037,0.0137127,88765.0,88752.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317303237,0.0137127,88765.0,88752.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1767317304248,0.0137127,88765.0,88753.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317307048,0.0137127,88765.0,88754.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317309453,0.0137127,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317311447,0.09588,88767.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317311448,0.011279,88769.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317311748,0.05648,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317311951,0.011279,88769.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317312145,0.05648,88768.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317313751,0.011279,88767.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317320455,0.05648,88766.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317320752,0.01128,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317322157,0.05648,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317322847,0.06776,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317323052,0.02810231,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317323241,0.02810231,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317323446,0.02810231,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317323646,0.02810231,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317323846,0.06776,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317324045,0.02810236,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317324248,0.02810236,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317324446,0.02810236,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317324746,0.02810236,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317324947,0.06776,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317325152,0.02810246,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317325353,0.02810246,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317325656,0.02810246,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317325854,0.02810246,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317326055,0.05648,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317326358,0.02810271,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317326553,0.02810271,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317326753,0.02810271,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317326954,0.02810271,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317327154,0.05648,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317327358,0.02810295,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317327558,0.02810295,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317327758,0.02810295,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317327953,0.02810295,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317328151,0.05648,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317328353,0.02810319,88764.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317328552,0.02810319,88763.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317328753,0.02810319,88762.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317328955,0.02810319,88761.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317329253,0.05648,88765.0,88756.0,0.04142923]
["bitfinex-derivatives","BTCF0:USTF0",1767317329961,0.04452839,88771.0,88764.0,0.03374893]
["bitfinex-derivatives","BTCF0:USTF0",1767317330264,0.0199512,88775.0,88768.0,0.03374893]
["bitfinex-derivatives","BTCF0:USTF0",1767317330646,0.0199512,88775.0,88763.0,0.03374893]
["bitfinex-derivatives","BTCF0:USTF0",1767317338274,0.0312292,88775.0,88763.0,0.03374893]
["bitfinex-derivatives","BTCF0:USTF0",1767317338473,0.011279,88772.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317338862,0.0199512,88775.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317339576,0.011279,88774.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317341269,0.011279,88771.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317342670,0.09337869,88772.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317342875,0.09337869,88772.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317342876,0.01128,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317343273,0.011279,88771.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317346380,0.12960863,88769.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317346984,0.09337869,88769.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317347279,0.011279,88771.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317354184,0.011279,88771.0,88756.0,0.09231966]
["bitfinex-derivatives","BTCF0:USTF0",1767317355991,0.01128,88766.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317356492,0.011279,88770.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317363693,0.011279,88770.0,88756.0,0.08797412]
["bitfinex-derivatives","BTCF0:USTF0",1767317364298,0.10465769,88774.0,88756.0,0.08797412]
["bitfinex-derivatives","BTCF0:USTF0",1767317364490,0.011279,88771.0,88757.0,0.03153412]
["bitfinex-derivatives","BTCF0:USTF0",1767317364799,0.09337869,88774.0,88757.0,0.03153412]
["bitfinex-derivatives","BTCF0:USTF0",1767317365097,0.08508464,88773.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317365702,0.01128,88765.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317368797,0.08508464,88769.0,88745.0,0.05367717]
["bitfinex-derivatives","BTCF0:USTF0",1767317368798,0.011281,88753.0,88745.0,0.05367717]
["bitfinex-derivatives","BTCF0:USTF0",1767317369103,0.011282,88751.0,88745.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317369293,0.011282,88751.0,88739.0,0.05869381]
["bitfinex-derivatives","BTCF0:USTF0",1767317369897,0.011282,88751.0,88739.0,0.11237307]
["bitfinex-derivatives","BTCF0:USTF0",1767317370497,0.011282,88751.0,88739.0,0.05869381]
["bitfinex-derivatives","BTCF0:USTF0",1767317370899,0.011282,88751.0,88739.0,0.14327395]
["bitfinex-derivatives","BTCF0:USTF0",1767317371200,0.011282,88751.0,88739.0,0.09022793]
["bitfinex-derivatives","BTCF0:USTF0",1767317371802,0.011282,88751.0,88739.0,0.14478113]
["bitfinex-derivatives","BTCF0:USTF0",1767317372300,0.011282,88751.0,88739.0,0.09022793]
["bitfinex-derivatives","BTCF0:USTF0",1767317372897,0.011282,88751.0,88739.0,0.14323924]
["bitfinex-derivatives","BTCF0:USTF0",1767317373805,0.011282,88751.0,88739.0,0.09022793]
["bitfinex-derivatives","BTCF0:USTF0",1767317374104,0.011282,88751.0,88739.0,0.14350092]
["bitfinex-derivatives","BTCF0:USTF0",1767317374697,0.011282,88748.0,88739.0,0.09022793]
["bitfinex-derivatives","BTCF0:USTF0",1767317375003,0.011283,88741.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317375203,0.011282,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317377002,0.05575452,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317377400,0.011282,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317378006,0.011282,88743.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317379610,0.09636664,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317383409,0.011282,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317389504,0.05661277,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317389912,0.011282,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317390312,0.11575671,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317391114,0.08508464,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317392813,0.05644,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317393015,0.05648,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317394422,0.08508464,88750.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317394616,0.05648,88749.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317395122,0.067762,88749.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317395625,0.05648,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317397814,0.07937077,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317398416,0.16156483,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317400324,0.10508483,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317401231,0.02289077,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317401526,0.10508483,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317402626,0.08219406,88751.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317402825,0.15236,88750.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317403127,0.05648,88749.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317404131,0.011282,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317404337,0.11636683,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317404627,0.10508483,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317407129,0.08219406,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317407330,0.02289077,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317407830,0.10508483,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317409224,0.10508483,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317410645,0.08219406,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317411038,0.03417277,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317411039,0.02289077,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317411245,0.10508483,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317412439,0.02289077,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317412633,0.10508483,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317415440,0.02289077,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317418242,0.10508483,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317418444,0.10508483,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317418744,0.10508483,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317423642,0.01547186,88743.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317424336,0.09200749,88743.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317425849,0.01659151,88742.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317428253,0.09312714,88742.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317430051,0.01659151,88741.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317430252,0.07653563,88740.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317434345,0.09312714,88740.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317439556,0.05648,88748.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317441457,0.09312714,88747.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317441760,0.01659151,88746.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317442245,0.07653563,88745.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317442457,0.01659151,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317444957,0.09312714,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317446660,0.07653563,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317446854,0.01659151,88743.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317447659,0.07653563,88744.0,88736.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317448361,0.07653563,88744.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317449062,0.09312714,88744.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317452263,0.07653563,88749.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317452459,0.09312714,88749.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317452755,0.01659151,88748.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317452961,0.01659151,88747.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317455262,0.05894155,88748.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767317455466,0.00016898,88754.0,88746.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1767317458465,0.00016898,88754.0,88746.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317462970,0.08808805,88752.0,88746.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767317466469,0.08808805,88752.0,88746.0,0.03981334]
["bitfinex-derivatives","BTCF0:USTF0",1767317467565,0.07153791,88752.0,88746.0,0.03981334]
["bitfinex-derivatives","BTCF0:USTF0",1767317481165,0.00016898,88754.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317481166,0.07153791,88750.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317481369,0.07153791,88750.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317481968,0.02800012,88754.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317482969,0.01671912,88754.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317485974,0.00016898,88754.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317488780,0.00016898,88754.0,88745.0,0.0526237]
["bitfinex-derivatives","BTCF0:USTF0",1767317488781,0.00016898,88754.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317493686,0.01128,88760.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317497088,0.00016898,88762.0,88747.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317506183,0.01128,88761.0,88747.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317507792,0.00016898,88762.0,88747.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317507990,0.00016898,88762.0,88747.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1767317508181,0.00016898,88762.0,88748.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317509293,0.01144898,88762.0,88748.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317511686,0.00016898,88762.0,88749.0,0.01531497]
["bitfinex-derivatives","BTCF0:USTF0",1767317513494,0.00016898,88762.0,88749.0,0.08597768]
["bitfinex-derivatives","BTCF0:USTF0",1767317513686,0.00016898,88762.0,88750.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317515089,0.011279,88767.0,88756.0,0.07066271]
["bitfinex-derivatives","BTCF0:USTF0",1767317515296,0.011279,88767.0,88758.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317515297,0.04535578,88766.0,88758.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317515494,0.02868912,88766.0,88758.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317515701,0.02868912,88766.0,88758.0,0.08717428]
["bitfinex-derivatives","BTCF0:USTF0",1767317515898,0.02868912,88766.0,88759.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317516696,0.02868912,88766.0,88758.0,0.07066271]
["bitfinex-derivatives","BTCF0:USTF0",1767317516898,0.01128,88765.0,88758.0,0.07066271]
["bitfinex-derivatives","BTCF0:USTF0",1767317517191,0.01128,88765.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317517397,0.01028,88765.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317520795,0.01028,88765.0,88753.0,0.07295157]
["bitfinex-derivatives","BTCF0:USTF0",1767317526398,0.01028,88765.0,88753.0,0.14361428]
["bitfinex-derivatives","BTCF0:USTF0",1767317526605,0.01028,88765.0,88754.0,0.01651157]
["bitfinex-derivatives","BTCF0:USTF0",1767317537819,0.01028,88765.0,88753.0,0.12710271]
["bitfinex-derivatives","BTCF0:USTF0",1767317539112,0.01028,88765.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317539307,0.01599269,88763.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317539502,0.07361112,88764.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317539904,0.01028,88765.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767317543719,0.067719,88768.0,88754.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317549723,0.067719,88768.0,88753.0,0.12352249]
["bitfinex-derivatives","BTCF0:USTF0",1767317550218,0.067719,88768.0,88748.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767317550219,0.01536415,88766.0,88740.0,0.1517592]
["bitfinex-derivatives","BTCF0:USTF0",1767317550421,0.24174762,88746.0,88701.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317550619,0.12087381,88719.0,88702.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317550824,0.011286,88717.0,88705.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317551221,0.05656,88718.0,88705.0,0.08307063]
["bitfinex-derivatives","BTCF0:USTF0",1767317551721,0.21675381,88720.0,88713.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317551722,0.05672908,88720.0,88713.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317551913,0.00011737,88719.0,88713.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317552224,0.00016908,88720.0,88713.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317552724,0.05656,88723.0,88716.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317552924,0.13215781,88730.0,88717.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317553120,0.011284,88730.0,88717.0,0.08307063]
["bitfinex-derivatives","BTCF0:USTF0",1767317553314,0.05656,88729.0,88719.0,0.08307063]
["bitfinex-derivatives","BTCF0:USTF0",1767317553517,0.05374181,88735.0,88713.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317553518,0.05656,88730.0,88723.0,0.08307063]
["bitfinex-derivatives","BTCF0:USTF0",1767317553826,0.011284,88732.0,88724.0,0.08307063]
["bitfinex-derivatives","BTCF0:USTF0",1767317554727,0.011284,88732.0,88713.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317554728,0.011284,88732.0,88714.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317555525,0.17743381,88734.0,88714.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317555716,0.12087381,88730.0,88714.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317555918,0.05656,88734.0,88714.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317556118,0.10960074,88734.0,88714.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317556827,0.05656,88734.0,88719.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317557326,0.10960074,88734.0,88719.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317557526,0.05304074,88734.0,88719.0,0.07254814]
["bitfinex-derivatives","BTCF0:USTF0",1767317557727,0.05656,88733.0,88720.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317558022,0.00016908,88735.0,88720.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317558023,0.011284,88734.0,88720.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317558619,0.011284,88734.0,88722.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317558825,0.06569795,88734.0,88722.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317559027,0.011284,88734.0,88722.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317559225,0.06575024,88734.0,88722.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317559721,0.06575024,88734.0,88721.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317559722,0.02664515,88754.0,88734.0,0.06708249]
["bitfinex-derivatives","BTCF0:USTF0",1767317559922,0.011281,88754.0,88741.0,0.01598814]
["bitfinex-derivatives","BTCF0:USTF0",1767317560114,0.011281,88754.0,88741.0,0.07258814]
["bitfinex-derivatives","BTCF0:USTF0",1767317561124,0.011281,88754.0,88741.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317561529,0.00016908,88756.0,88741.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317561530,0.011281,88751.0,88741.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317562926,0.01145008,88756.0,88741.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317567336,0.011281,88753.0,88741.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317567531,0.011282,88750.0,88742.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317567834,0.011282,88747.0,88741.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317568033,0.011282,88743.0,88740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317568242,0.011282,88743.0,88739.0,0.05656008]
["bitfinex-derivatives","BTCF0:USTF0",1767317568435,0.01536415,88747.0,88734.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317568636,0.12087381,88744.0,88733.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317568829,0.12087381,88744.0,88730.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767317568830,0.011284,88734.0,88732.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317569040,0.011284,88734.0,88731.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317569427,0.011284,88734.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767317569637,0.011284,88734.0,88730.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317570331,0.011284,88734.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317570730,0.011284,88734.0,88729.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317572335,0.011283,88738.0,88729.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317573937,0.011283,88738.0,88729.0,0.07279612]
["bitfinex-derivatives","BTCF0:USTF0",1767317575838,0.011283,88738.0,88729.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317577632,0.01688698,88739.0,88724.0,0.05672908]
["bitfinex-derivatives","BTCF0:USTF0",1767317577833,0.011284,88734.0,88724.0,0.05672908]
["bitfinex-derivatives","BTCF0:USTF0",1767317578526,0.05656,88737.0,88724.0,0.05672908]
["bitfinex-derivatives","BTCF0:USTF0",1767317579733,0.05656,88737.0,88726.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317580742,0.05656,88737.0,88729.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317581040,0.05359897,88753.0,88738.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317581247,0.12087381,88750.0,88741.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317581444,0.12087381,88751.0,88741.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317582543,0.067841,88752.0,88741.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317583145,0.067841,88752.0,88740.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317584243,0.067841,88752.0,88738.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317584432,0.011282,88749.0,88735.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317584838,0.011282,88746.0,88735.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317586245,0.05656,88752.0,88735.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317586447,0.011282,88744.0,88735.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317592842,0.011282,88744.0,88732.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317593042,0.011283,88741.0,88732.0,0.07279612]
["bitfinex-derivatives","BTCF0:USTF0",1767317594341,0.01688698,88740.0,88727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317594542,0.011283,88736.0,88727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317595349,0.011283,88740.0,88727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317595548,0.011283,88737.0,88727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317598453,0.011284,88734.0,88723.0,0.11010389]
["bitfinex-derivatives","BTCF0:USTF0",1767317598640,0.011284,88734.0,88724.0,0.05672908]
["bitfinex-derivatives","BTCF0:USTF0",1767317599856,0.011284,88734.0,88724.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767317600148,0.011284,88734.0,88725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317600745,0.10289439,88733.0,88713.0,0.12634001]
["bitfinex-derivatives","BTCF0:USTF0",1767317600949,0.01688698,88730.0,88714.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317601451,0.011285,88724.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767317601651,0.011285,88724.0,88710.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317601855,0.011285,88724.0,88711.0,0.01623612]
["bitfinex-derivatives","BTCF0:USTF0",1767317603244,0.01688698,88725.0,88710.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317603448,0.0410814,88722.0,88707.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317604548,0.011285,88722.0,88707.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317605255,0.011285,88722.0,88708.0,0.03377405]
["bitfinex-derivatives","BTCF0:USTF0",1767317610657,0.011285,88720.0,88707.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317610859,0.011286,88717.0,88707.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317612756,0.011285,88721.0,88709.0,0.12742054]
["bitfinex-derivatives","BTCF0:USTF0",1767317612963,0.067845,88724.0,88715.0,0.03377405]
["bitfinex-derivatives","BTCF0:USTF0",1767317615059,0.05656,88724.0,88715.0,0.03377405]
["bitfinex-derivatives","BTCF0:USTF0",1767317617771,0.05656,88724.0,88714.0,0.12742054]
["bitfinex-derivatives","BTCF0:USTF0",1767317619869,0.05656,88724.0,88714.0,0.16119459]
["bitfinex-derivatives","BTCF0:USTF0",1767317622771,0.011285,88725.0,88714.0,0.12742054]
["bitfinex-derivatives","BTCF0:USTF0",1767317623065,0.05672908,88726.0,88717.0,0.03377405]
["bitfinex-derivatives","BTCF0:USTF0",1767317623269,0.011285,88725.0,88716.0,0.12742054]
["bitfinex-derivatives","BTCF0:USTF0",1767317623466,0.011285,88723.0,88713.0,0.03377405]
["bitfinex-derivatives","BTCF0:USTF0",1767317626581,0.011286,88719.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317626776,0.011285,88723.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317626972,0.011285,88721.0,88712.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317629887,0.05672908,88726.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767317629888,0.15992376,88724.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767317630187,0.011287,88709.0,88706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767317630383,0.011287,88709.0,88699.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317630384,0.011287,88706.0,88701.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767317631475,0.011287,88710.0,88701.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767317632084,0.011287,88710.0,88696.0,0.04551288]
["bitfinex-derivatives","BTCF0:USTF0",1767317632283,0.011287,88710.0,88697.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767317634494,0.011287,88710.0,88697.0,0.09430732]
["bitfinex-derivatives","BTCF0:USTF0",1767317636581,0.011287,88710.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767317636582,0.03932592,88706.0,88679.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317636795,0.12512953,88680.0,88656.0,0.00842997]
["bitfinex-derivatives","BTCF0:USTF0",1767317637092,0.01129,88684.0,88660.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317637681,0.00016908,88681.0,88660.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317637891,0.00014015,88680.0,88660.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317638595,0.03932592,88679.0,88661.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767317638795,0.03932592,88679.0,88662.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767317639188,0.03932592,88679.0,88658.0,0.15804564]
["bitfinex-derivatives","BTCF0:USTF0",1767317639382,0.12526968,88680.0,88653.0,0.0566767]
["bitfinex-derivatives","BTCF0:USTF0",1767317639383,0.011291,88672.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767317639590,0.05061692,88672.0,88657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317640090,0.03932592,88671.0,88657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767317640482,0.011291,88679.0,88665.0,0.02022222]
["bitfinex-derivatives","BTCF0:USTF0",1767317640682,0.0566,88678.0,88666.0,0.15771242]
["bitfinex-derivatives","BTCF0:USTF0",1767317640888,0.0566,88678.0,88666.0,0.15571242]
["bitfinex-derivatives","BTCF0:USTF0",1767317641194,0.00014015,88680.0,88666.0,0.15571242]
["bitfinex-derivatives","BTCF0:USTF0",1767317641792,0.12512953,88675.0,88643.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317641997,0.03932592,88676.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317641998,0.05061792,88667.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317642190,0.00011136,88666.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317642497,0.011292,88665.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317644894,0.12116622,88660.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317645096,0.011292,88665.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317645596,0.011293,88662.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317646299,0.011293,88662.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317646797,0.05072928,88666.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317646996,0.05353273,88710.0,88657.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317646997,0.011291,88674.0,88657.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317647302,0.011291,88674.0,88659.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317647794,0.011291,88674.0,88649.0,0.01778908]
["bitfinex-derivatives","BTCF0:USTF0",1767317647795,0.03932592,88664.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317648188,0.011293,88663.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317648389,0.011293,88663.0,88650.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317648595,0.13245922,88660.0,88651.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767317648797,0.13245922,88660.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317648997,0.13245922,88660.0,88649.0,0.01778908]
["bitfinex-derivatives","BTCF0:USTF0",1767317648998,0.13245922,88660.0,88652.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317650303,0.12512953,88659.0,88628.0,0.1344902]
["bitfinex-derivatives","BTCF0:USTF0",1767317650600,0.12512953,88659.0,88632.0,0.00203685]
["bitfinex-derivatives","BTCF0:USTF0",1767317650601,0.00016918,88652.0,88632.0,0.00203685]
["bitfinex-derivatives","BTCF0:USTF0",1767317650900,0.00016918,88652.0,88643.0,0.03749916]
["bitfinex-derivatives","BTCF0:USTF0",1767317651701,0.00016918,88652.0,88647.0,0.03749916]
["bitfinex-derivatives","BTCF0:USTF0",1767317651998,0.00016918,88652.0,88648.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317652201,0.05672,88666.0,88648.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317652499,0.21500876,88670.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317652696,0.03932592,88671.0,88650.0,0.01254965]
["bitfinex-derivatives","BTCF0:USTF0",1767317652899,0.12116622,88660.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317653204,0.00016918,88657.0,88641.0,0.00662258]
["bitfinex-derivatives","BTCF0:USTF0",1767317653499,0.05672,88673.0,88640.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317653500,0.011293,88662.0,88648.0,0.00662258]
["bitfinex-derivatives","BTCF0:USTF0",1767317653697,0.011293,88662.0,88649.0,0.06338258]
["bitfinex-derivatives","BTCF0:USTF0",1767317654002,0.011292,88666.0,88651.0,0.01314442]
["bitfinex-derivatives","BTCF0:USTF0",1767317654501,0.18188953,88679.0,88651.0,0.01314442]
["bitfinex-derivatives","BTCF0:USTF0",1767317654801,0.18188953,88679.0,88653.0,0.00963013]
["bitfinex-derivatives","BTCF0:USTF0",1767317654999,0.18188953,88679.0,88658.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317655301,0.011292,88669.0,88659.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317655487,0.011292,88669.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317655690,0.011292,88669.0,88656.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767317655899,0.011292,88669.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317656097,0.011292,88669.0,88657.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317656300,0.011292,88669.0,88657.0,0.0645504]
["bitfinex-derivatives","BTCF0:USTF0",1767317656497,0.00016918,88673.0,88659.0,0.12116622]
["bitfinex-derivatives","BTCF0:USTF0",1767317656697,0.01129,88683.0,88660.0,0.0077904]
["bitfinex-derivatives","BTCF0:USTF0",1767317657296,0.01129,88683.0,88661.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317657497,0.01129,88683.0,88668.0,0.01259731]
["bitfinex-derivatives","BTCF0:USTF0",1767317657704,0.01129,88683.0,88670.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317657898,0.011291,88680.0,88670.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317658209,0.011291,88680.0,88669.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767317659506,0.12116622,88680.0,88670.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317659700,0.12116622,88680.0,88671.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317660397,0.011291,88678.0,88669.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317660597,0.011291,88678.0,88672.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317660801,0.011291,88678.0,88673.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317661494,0.01129,88683.0,88673.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317661695,0.00016918,88684.0,88674.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1767317661894,0.00016918,88684.0,88674.0,0.15792371]
["bitfinex-derivatives","BTCF0:USTF0",1767317663004,0.00016918,88684.0,88675.0,0.15974477]
["bitfinex-derivatives","BTCF0:USTF0",1767317663199,0.011289,88691.0,88677.0,0.15974477]
["bitfinex-derivatives","BTCF0:USTF0",1767317663403,0.011289,88695.0,88681.0,0.16095214]
["bitfinex-derivatives","BTCF0:USTF0",1767317663607,0.011289,88695.0,88682.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317664302,0.011289,88695.0,88682.0,0.21551684]
["bitfinex-derivatives","BTCF0:USTF0",1767317664498,0.00016918,88697.0,88683.0,0.16773669]
["bitfinex-derivatives","BTCF0:USTF0",1767317664702,0.00016918,88697.0,88685.0,0.1565015]
["bitfinex-derivatives","BTCF0:USTF0",1767317664903,0.00016918,88697.0,88686.0,0.00408489]
["bitfinex-derivatives","BTCF0:USTF0",1767317665506,0.00011918,88697.0,88686.0,0.00408489]
["bitfinex-derivatives","BTCF0:USTF0",1767317666005,0.40679033,88700.0,88686.0,0.00408489]
["bitfinex-derivatives","BTCF0:USTF0",1767317666406,0.011288,88699.0,88686.0,0.00403489]
["bitfinex-derivatives","BTCF0:USTF0",1767317666813,0.011288,88699.0,88686.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317670509,0.12116622,88700.0,88686.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317670912,0.12116622,88700.0,88686.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317671413,0.011289,88695.0,88686.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317672413,0.011289,88692.0,88686.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317672615,0.011289,88692.0,88682.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767317672809,0.12116622,88700.0,88681.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317673008,0.12116622,88700.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317674417,0.011289,88692.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317674613,0.01129,88686.0,88669.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317674813,0.01129,88686.0,88670.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317675613,0.01129,88686.0,88671.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317676622,0.01129,88683.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317678121,0.04419234,88687.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317679119,0.01129,88684.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317681224,0.01129,88684.0,88670.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317681417,0.01129,88684.0,88667.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317681418,0.011291,88675.0,88667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317681618,0.011291,88675.0,88668.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317682019,0.011291,88672.0,88657.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317682223,0.011292,88669.0,88658.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317682527,0.011292,88669.0,88656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317682528,0.011292,88669.0,88659.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317685019,0.011292,88666.0,88660.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317685325,0.011292,88666.0,88648.0,0.04492807]
["bitfinex-derivatives","BTCF0:USTF0",1767317685326,0.011293,88659.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317685523,0.011293,88659.0,88654.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317685726,0.011293,88659.0,88655.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317685927,0.011293,88664.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317686119,0.011293,88664.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317686319,0.011293,88664.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317686529,0.04419534,88664.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317687228,0.011293,88664.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317688834,0.011293,88664.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317689236,0.011293,88661.0,88652.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317690035,0.011293,88661.0,88649.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1767317690236,0.03290234,88663.0,88649.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1767317690535,0.12116622,88660.0,88649.0,0.00242528]
["bitfinex-derivatives","BTCF0:USTF0",1767317690730,0.12116622,88660.0,88636.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317690936,0.12116622,88660.0,88638.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317691138,0.03290234,88661.0,88638.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317691334,0.12116622,88660.0,88638.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317691739,0.12116622,88660.0,88641.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317692429,0.011294,88656.0,88641.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317692740,0.13245922,88660.0,88641.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317693628,0.12245922,88660.0,88641.0,0.15875684]
["bitfinex-derivatives","BTCF0:USTF0",1767317694437,0.12116622,88660.0,88641.0,0.17005184]
["bitfinex-derivatives","BTCF0:USTF0",1767317694622,0.05672,88663.0,88645.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317694827,0.05672,88663.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767317694828,0.05672,88663.0,88647.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317696934,0.05672,88663.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317697125,0.13245822,88670.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317697329,0.05672,88668.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317698432,0.011292,88667.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317699238,0.05672,88668.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317699428,0.011292,88667.0,88647.0,0.17006175]
["bitfinex-derivatives","BTCF0:USTF0",1767317701441,0.02073702,88664.0,88648.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317701629,0.02073702,88662.0,88648.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317701939,0.011292,88665.0,88648.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767317702335,0.03202902,88665.0,88645.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317702536,0.03202902,88665.0,88646.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767317702840,0.011292,88665.0,88647.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317705940,0.05672,88668.0,88647.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317707338,0.011292,88667.0,88647.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317707637,0.05672,88668.0,88654.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317707826,0.05672,88668.0,88656.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317710841,0.00016918,88673.0,88656.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1767317711043,0.00016918,88673.0,88657.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317711344,0.09596,88676.0,88657.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317711844,0.05668,88678.0,88659.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317712045,0.05668,88678.0,88661.0,0.15876675]
["bitfinex-derivatives","BTCF0:USTF0",1767317712440,0.05684918,88678.0,88661.0,0.15893593]
["bitfinex-derivatives","BTCF0:USTF0",1767317716247,0.011291,88677.0,88661.0,0.15893593]
["bitfinex-derivatives","BTCF0:USTF0",1767317716450,0.011292,88670.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317716646,0.03202902,88670.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317717149,0.011292,88670.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317719052,0.011292,88670.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317719548,0.18778603,88670.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317719847,0.18778603,88670.0,88658.0,0.05651082]
["bitfinex-derivatives","BTCF0:USTF0",1767317719848,0.011292,88670.0,88658.0,0.05651082]
["bitfinex-derivatives","BTCF0:USTF0",1767317720648,0.05684918,88678.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317720649,0.011293,88661.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317720842,0.011293,88661.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317722251,0.011293,88661.0,88652.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317723847,0.011293,88658.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317724040,0.011293,88658.0,88643.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317724236,0.011293,88658.0,88647.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317724950,0.011294,88652.0,88643.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767317725141,0.011294,88652.0,88644.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317727047,0.011294,88652.0,88634.0,0.1597269]
["bitfinex-derivatives","BTCF0:USTF0",1767317727344,0.011294,88652.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317727749,0.0275679,88652.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317727952,0.011294,88649.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317729546,0.0162739,88652.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317729745,0.0162739,88651.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317730051,0.0162739,88645.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317730550,0.011295,88646.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317730754,0.15832437,88647.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317730944,0.011294,88652.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317731540,0.0275679,88649.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317732150,0.011294,88649.0,88636.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317733339,0.011294,88649.0,88631.0,0.2557269]
["bitfinex-derivatives","BTCF0:USTF0",1767317733340,0.011294,88649.0,88634.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317733536,0.011294,88649.0,88634.0,0.2164069]
["bitfinex-derivatives","BTCF0:USTF0",1767317735153,0.011295,88643.0,88634.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317735454,0.011295,88643.0,88620.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1767317735455,0.011297,88627.0,88604.0,0.04549615]
["bitfinex-derivatives","BTCF0:USTF0",1767317735758,0.12115391,88644.0,88591.0,0.20202603]
["bitfinex-derivatives","BTCF0:USTF0",1767317735759,0.011296,88641.0,88605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317736056,0.15268,88640.0,88605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317736246,0.011296,88639.0,88605.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317736449,0.05677962,88638.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317736654,0.00016918,88636.0,88618.0,0.01146718]
["bitfinex-derivatives","BTCF0:USTF0",1767317736951,0.00016918,88636.0,88622.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317739562,0.00016918,88636.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317739855,0.00016918,88636.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317740156,0.05677962,88638.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317740345,0.21510399,88638.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317740542,9.962e-05,88638.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317740747,0.05668,88637.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317741154,0.05684918,88637.0,88619.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317741756,0.05684918,88637.0,88620.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317744348,0.15832437,88636.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317744550,0.15832437,88634.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317744860,0.17459827,88634.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317747562,0.17459827,88633.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317747952,0.00016918,88637.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317748152,0.15268,88636.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317748460,0.15268,88636.0,88618.0,0.05581291]
["bitfinex-derivatives","BTCF0:USTF0",1767317749762,0.32727827,88636.0,88618.0,0.05581291]
["bitfinex-derivatives","BTCF0:USTF0",1767317750160,0.17459827,88634.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317750663,0.17459827,88633.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317750866,0.0162739,88632.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317751065,0.17459827,88632.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317752165,0.17459827,88627.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317753166,0.15832437,88627.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317753568,0.17434093,88627.0,88618.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1767317754264,0.17434093,88627.0,88614.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317754265,0.16782521,88625.0,88599.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767317754471,0.05668,88624.0,88600.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317755262,0.05668,88624.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317755564,0.00016928,88621.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317756466,0.00011936,88626.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317756664,0.05668,88625.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317757670,0.00016928,88627.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317760167,0.00016928,88627.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317760168,0.15180865,88618.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317760370,0.15180865,88621.0,88603.0,0.15284928]
["bitfinex-derivatives","BTCF0:USTF0",1767317760570,0.04684928,88628.0,88603.0,0.15284928]
["bitfinex-derivatives","BTCF0:USTF0",1767317760964,0.04684928,88628.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317761369,0.04684928,88628.0,88603.0,0.15284928]
["bitfinex-derivatives","BTCF0:USTF0",1767317761370,0.01601656,88621.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317761562,0.15180865,88622.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317761563,0.15180865,88620.0,88603.0,0.15284928]
["bitfinex-derivatives","BTCF0:USTF0",1767317761965,0.16310665,88620.0,88603.0,0.15284928]
["bitfinex-derivatives","BTCF0:USTF0",1767317762162,0.15180865,88620.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317763474,0.02731456,88619.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317763672,0.17912321,88619.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317764168,0.16782521,88618.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317764367,0.01601656,88617.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317764571,0.16782521,88617.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317765176,0.01601656,88616.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317765477,0.16782521,88616.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317766168,0.16782521,88615.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317766478,0.01601656,88614.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317767089,0.16782521,88614.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317767375,0.01601656,88613.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317767871,0.15180865,88614.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317768276,0.2891084,88620.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317768478,0.16782521,88619.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317768674,0.01601656,88618.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317768977,0.15180865,88615.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317769177,0.16782521,88615.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317770782,0.22450521,88614.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317771281,0.16782521,88613.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317771579,0.01601656,88612.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317772080,0.16782521,88612.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317772272,0.01601656,88611.0,88603.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317772472,0.01601656,88615.0,88599.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317772674,0.05668,88614.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317773071,0.15180865,88618.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317773271,0.05668,88617.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317775078,0.05668,88616.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317775785,0.20848865,88616.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317777480,0.20848865,88616.0,88602.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317777481,0.22450521,88616.0,88602.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317780469,0.22450521,88616.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317782881,0.01618584,88621.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317783180,0.22450521,88620.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317783382,0.01659308,88617.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317783580,0.1600681,88617.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317784682,0.16696454,88616.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317786985,0.05668,88620.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317787375,0.16696454,88619.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317787770,0.01572858,88618.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317787983,0.15123596,88615.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317790692,0.16696454,88614.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317792188,0.16696454,88604.0,88597.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317792987,0.15123596,88604.0,88597.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317793187,0.05668,88612.0,88598.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317793586,0.00016928,88621.0,88598.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317793787,0.15272,88620.0,88598.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317793991,0.15272,88620.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317794780,0.15272,88620.0,88598.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317794992,0.27400319,88620.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317795293,0.15123596,88615.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317795493,0.22364454,88614.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317795787,0.20791596,88614.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317796392,0.22364454,88614.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317796595,0.15123596,88611.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317796784,0.01572858,88610.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317797494,0.0096655,88611.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317797700,0.05668,88614.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317798994,0.05668,88614.0,88597.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1767317799198,0.12128319,88620.0,88597.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1767317799385,0.15123596,88618.0,88597.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1767317799697,0.15123596,88618.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317799900,0.14123596,88618.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317800397,0.14123596,88618.0,88600.0,0.13258419]
["bitfinex-derivatives","BTCF0:USTF0",1767317800898,0.05668,88617.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317801694,0.05668,88617.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317801892,0.15123596,88616.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317802599,0.15123596,88616.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317804402,0.05668,88617.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317805214,0.15123596,88616.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317805913,0.15123596,88616.0,88597.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1767317806710,0.15123596,88616.0,88600.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317806916,0.15123596,88616.0,88602.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317807104,0.15123596,88616.0,88603.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317807907,0.20787596,88616.0,88603.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317808116,0.09620928,88621.0,88603.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317808117,0.00016928,88621.0,88603.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317808318,0.05664,88620.0,88610.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317808815,0.05664,88620.0,88603.0,0.0695969]
["bitfinex-derivatives","BTCF0:USTF0",1767317809408,0.05664,88620.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767317809815,0.05664,88620.0,88610.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317810404,0.00016928,88621.0,88610.0,0.12128319]
["bitfinex-derivatives","BTCF0:USTF0",1767317810603,0.00016928,88621.0,88610.0,0.13258219]
["bitfinex-derivatives","BTCF0:USTF0",1767317811420,2.8e-07,88621.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317812618,0.14472568,88621.0,88609.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317815613,0.14472568,88621.0,88605.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767317815614,0.14226363,88619.0,88606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317815919,0.011299,88614.0,88601.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767317816111,0.14226363,88609.0,88598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317822420,0.15746633,88609.0,88598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317823823,0.0152027,88606.0,88598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317824129,0.15746633,88606.0,88598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317824331,0.14226363,88606.0,88598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317825222,0.19890363,88606.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317828927,0.15746633,88605.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317832032,0.14226363,88605.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317834430,0.05664,88606.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317834729,0.05664,88606.0,88592.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1767317835334,0.05664,88606.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767317837028,0.05664,88606.0,88592.0,0.01147128]
["bitfinex-derivatives","BTCF0:USTF0",1767317839134,0.0152027,88605.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317839334,0.15746633,88605.0,88592.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317840131,0.15746633,88605.0,88585.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767317840132,0.15746633,88595.0,88575.0,0.01630231]
["bitfinex-derivatives","BTCF0:USTF0",1767317840435,0.15746633,88579.0,88560.0,0.02760831]
["bitfinex-derivatives","BTCF0:USTF0",1767317840738,0.05396477,88595.0,88568.0,0.01630231]
["bitfinex-derivatives","BTCF0:USTF0",1767317840739,0.05668,88578.0,88568.0,0.01630231]
["bitfinex-derivatives","BTCF0:USTF0",1767317840934,0.14226363,88585.0,88568.0,0.01630231]
["bitfinex-derivatives","BTCF0:USTF0",1767317841232,0.05668,88581.0,88568.0,0.01647159]
["bitfinex-derivatives","BTCF0:USTF0",1767317841537,0.00010351,88580.0,88568.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317842034,0.00010351,88580.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317843120,0.15746633,88588.0,88568.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317843335,0.0718827,88587.0,88568.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317843530,0.0152027,88587.0,88568.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317843834,0.21816615,88586.0,88568.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317844335,0.21833543,88586.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317844935,0.16549258,88585.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317846539,0.22217258,88585.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317847439,0.22217258,88585.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317848038,0.21217258,88585.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317848738,0.20217258,88585.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317848938,0.1862841,88585.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317850444,0.20217258,88585.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317851437,0.19217258,88585.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317851635,0.00225687,88619.0,88585.0,0.14752625]
["bitfinex-derivatives","BTCF0:USTF0",1767317851835,0.011298,88617.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767317852140,0.011298,88617.0,88588.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1767317852642,0.00016928,88611.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317852841,0.05672,88610.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317853346,0.1496041,88609.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317853644,0.00426998,88608.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317853839,0.00426998,88606.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317854040,0.00426998,88604.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317854444,0.15387408,88604.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317855241,0.00457985,88603.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317855440,0.15418395,88602.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317856348,0.00457985,88601.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317856640,0.15418395,88601.0,88594.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317858845,0.1546854,88597.0,88588.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767317859244,0.0050813,88590.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317859454,0.1546854,88590.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317860441,0.1546854,88589.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317865046,0.1496041,88585.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317865640,0.00584445,88588.0,88577.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317866437,0.00584445,88588.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767317866438,0.1496041,88587.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767317866639,0.1496041,88585.0,88563.0,0.01649948]
["bitfinex-derivatives","BTCF0:USTF0",1767317866844,0.14990007,88579.0,88562.0,0.0450395]
["bitfinex-derivatives","BTCF0:USTF0",1767317867247,0.14990007,88579.0,88560.0,0.01644948]
["bitfinex-derivatives","BTCF0:USTF0",1767317867539,0.14990007,88579.0,88561.0,0.01147528]
["bitfinex-derivatives","BTCF0:USTF0",1767317868144,0.14995007,88578.0,88561.0,0.01147528]
["bitfinex-derivatives","BTCF0:USTF0",1767317868353,0.14995007,88575.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317868650,0.1496041,88575.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317868950,0.00034597,88578.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317870051,0.00034597,88578.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317871654,0.05668,88579.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317871954,0.05668,88579.0,88561.0,0.01666876]
["bitfinex-derivatives","BTCF0:USTF0",1767317872446,0.0570929,88579.0,88561.0,0.01666876]
["bitfinex-derivatives","BTCF0:USTF0",1767317872644,0.00079171,88578.0,88561.0,0.01666876]
["bitfinex-derivatives","BTCF0:USTF0",1767317872848,0.15039581,88578.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317873354,0.05668,88579.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317873355,0.00079171,88576.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317875141,0.00097953,88571.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317875351,0.13415535,88571.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317875556,0.13415535,88569.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767317876156,0.13317582,88569.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767317877062,0.13410493,88569.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767317879861,0.13317582,88567.0,88556.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317880660,0.13317582,88567.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767317881357,0.13317582,88567.0,88556.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317881358,0.00016928,88573.0,88560.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317881656,0.0246,88576.0,88562.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317881863,0.0246,88578.0,88562.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317883350,0.0246,88578.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317884948,0.15777582,88578.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317886661,0.15777582,88578.0,88561.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317887562,0.15777582,88578.0,88563.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317887563,0.0246,88578.0,88563.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317888066,0.00016928,88579.0,88563.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317888570,0.00016928,88579.0,88567.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767317888864,0.00016928,88579.0,88563.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317889260,0.13317582,88588.0,88569.0,0.13787736]
["bitfinex-derivatives","BTCF0:USTF0",1767317889460,0.15276,88587.0,88578.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317889655,0.13317582,88588.0,88570.0,0.13787736]
["bitfinex-derivatives","BTCF0:USTF0",1767317889962,0.18985582,88588.0,88570.0,0.13787736]
["bitfinex-derivatives","BTCF0:USTF0",1767317890362,0.1900251,88588.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317890869,0.1900251,88588.0,88570.0,0.13787736]
["bitfinex-derivatives","BTCF0:USTF0",1767317891064,0.1900251,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317891856,0.05684928,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317894262,0.00016928,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317894451,0.05668,88587.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317895563,0.00016928,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767317895754,0.12136548,88600.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767317895755,0.13317582,88598.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767317895956,0.05668,88596.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767317897761,0.05668,88596.0,88586.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317898066,0.05668,88597.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767317900063,0.00016928,88598.0,88581.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317900266,0.05684928,88598.0,88584.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317900670,0.05684928,88598.0,88581.0,0.01651188]
["bitfinex-derivatives","BTCF0:USTF0",1767317900971,0.05684928,88598.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767317901469,0.00016928,88598.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767317903671,2.8e-07,88598.0,88588.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317904560,2.8e-07,88598.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767317910873,0.09604,88606.0,88589.0,0.14678636]
["bitfinex-derivatives","BTCF0:USTF0",1767317911076,0.05664,88604.0,88590.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317911375,0.05664,88604.0,88591.0,0.14678636]
["bitfinex-derivatives","BTCF0:USTF0",1767317911575,0.05664,88604.0,88588.0,0.13266748]
["bitfinex-derivatives","BTCF0:USTF0",1767317915472,0.05664,88604.0,88590.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767317915772,0.05664,88604.0,88591.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317916076,0.05664,88604.0,88590.0,0.14262464]
["bitfinex-derivatives","BTCF0:USTF0",1767317917977,0.05664,88604.0,88590.0,0.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1767317920680,0.05664,88604.0,88590.0,0.25268812]
["bitfinex-derivatives","BTCF0:USTF0",1767317921390,0.05664,88604.0,88590.0,0.26815184]
["bitfinex-derivatives","BTCF0:USTF0",1767317924789,0.05664,88604.0,88591.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317926287,0.05664,88604.0,88592.0,0.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1767317926493,0.05664,88604.0,88595.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317926993,0.05664,88604.0,88594.0,0.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1767317929194,0.05664,88604.0,88591.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317930395,0.13480634,88618.0,88596.0,0.01546372]
["bitfinex-derivatives","BTCF0:USTF0",1767317930585,0.08758044,88613.0,88600.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317930889,0.08758044,88612.0,88597.0,0.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1767317931091,0.03094044,88611.0,88597.0,0.13132264]
["bitfinex-derivatives","BTCF0:USTF0",1767317931595,0.03094044,88611.0,88600.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317931797,0.03089044,88611.0,88600.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317932398,0.03089044,88611.0,88600.0,0.11910785]
["bitfinex-derivatives","BTCF0:USTF0",1767317932695,0.03089044,88611.0,88600.0,0.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1767317933287,0.05664,88612.0,88600.0,0.11905785]
["bitfinex-derivatives","BTCF0:USTF0",1767317939200,0.05664,88612.0,88600.0,0.13481404]
["bitfinex-derivatives","BTCF0:USTF0",1767317939899,0.05664,88612.0,88600.0,0.14611504]
["bitfinex-derivatives","BTCF0:USTF0",1767317940092,0.00016928,88613.0,88600.0,0.14611504]
["bitfinex-derivatives","BTCF0:USTF0",1767317940294,0.05664,88616.0,88609.0,0.13529106]
["bitfinex-derivatives","BTCF0:USTF0",1767317940491,0.0292441,88616.0,88610.0,0.01575619]
["bitfinex-derivatives","BTCF0:USTF0",1767317940693,0.0292441,88616.0,88609.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1767317942201,0.011297,88631.0,88606.0,0.13712167]
["bitfinex-derivatives","BTCF0:USTF0",1767317942202,0.11757379,88637.0,88615.0,0.13529106]
["bitfinex-derivatives","BTCF0:USTF0",1767317942507,0.15268,88636.0,88620.0,0.12136548]
["bitfinex-derivatives","BTCF0:USTF0",1767317942695,0.15268,88636.0,88617.0,0.01575619]
["bitfinex-derivatives","BTCF0:USTF0",1767317942896,0.11757379,88635.0,88614.0,0.13083387]
["bitfinex-derivatives","BTCF0:USTF0",1767317943305,0.11757379,88635.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317947302,0.12886979,88635.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317947507,0.11757379,88635.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317949706,0.11757379,88630.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317949912,0.11757379,88628.0,88616.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317950212,0.11757379,88621.0,88606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317950609,0.011297,88626.0,88606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317950801,0.12887079,88626.0,88606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317950998,0.11757379,88623.0,88606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317951406,0.11757379,88623.0,88606.0,0.05680928]
["bitfinex-derivatives","BTCF0:USTF0",1767317952700,0.00026155,88622.0,88606.0,0.05680928]
["bitfinex-derivatives","BTCF0:USTF0",1767317952899,0.00026155,88620.0,88606.0,0.05680928]
["bitfinex-derivatives","BTCF0:USTF0",1767317953312,0.00026155,88620.0,88606.0,0.06810928]
["bitfinex-derivatives","BTCF0:USTF0",1767317953811,0.00026155,88620.0,88606.0,0.05680928]
["bitfinex-derivatives","BTCF0:USTF0",1767317954611,0.00026155,88620.0,88606.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317959314,0.00024971,88616.0,88606.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317959514,0.05688971,88615.0,88606.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317961616,0.05664,88615.0,88606.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767317971714,0.05664,88615.0,88606.0,0.13870917]
["bitfinex-derivatives","BTCF0:USTF0",1767317971914,0.05664,88617.0,88610.0,0.01643601]
["bitfinex-derivatives","BTCF0:USTF0",1767317972317,0.05664,88617.0,88609.0,0.11080388]
["bitfinex-derivatives","BTCF0:USTF0",1767317972526,0.00016928,88624.0,88609.0,0.11080388]
["bitfinex-derivatives","BTCF0:USTF0",1767317972726,0.15268,88623.0,88609.0,0.11080388]
["bitfinex-derivatives","BTCF0:USTF0",1767317973438,0.15268,88623.0,88608.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317975419,0.05664,88631.0,88618.0,0.01643601]
["bitfinex-derivatives","BTCF0:USTF0",1767317975929,0.05664,88631.0,88618.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317977829,0.05664,88631.0,88615.0,0.01643601]
["bitfinex-derivatives","BTCF0:USTF0",1767317978130,0.05664,88631.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767317981136,0.05664,88631.0,88624.0,0.12723989]
["bitfinex-derivatives","BTCF0:USTF0",1767317981323,0.05664,88631.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317981634,0.09604,88635.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317982529,0.09604,88635.0,88624.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767317983037,0.09604,88635.0,88619.0,0.16744388]
["bitfinex-derivatives","BTCF0:USTF0",1767317983038,0.05664,88635.0,88619.0,0.18387989]
["bitfinex-derivatives","BTCF0:USTF0",1767317983230,0.0022561,88649.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767317983433,0.05664,88659.0,88638.0,0.12723989]
["bitfinex-derivatives","BTCF0:USTF0",1767317983627,0.05664,88659.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767317984429,0.0653404,88676.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767317984636,0.18249452,88675.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317984835,0.02985452,88674.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317985141,0.02985452,88673.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317985327,0.15264,88675.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317985530,0.0297833,88674.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317985840,0.15264,88675.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317986239,0.15264,88675.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767317986441,0.15264,88675.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317986738,0.011291,88673.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317987040,0.011291,88673.0,88636.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767317987041,0.011292,88666.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767317987333,0.15264,88665.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767317987729,0.011293,88663.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767317988129,0.00016885,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317988332,0.00016885,88660.0,88643.0,0.01146418]
["bitfinex-derivatives","BTCF0:USTF0",1767317990443,0.00016885,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317990639,0.011293,88659.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317991434,0.00016885,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317991843,0.01146185,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317994541,0.06438321,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317994848,0.01146185,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317996251,0.011293,88657.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767317996449,0.0566,88656.0,88643.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767317996752,0.011295,88646.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767317997050,0.011295,88644.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767317997234,0.107295,88644.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767317997543,0.107295,88644.0,88625.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318000250,0.107295,88644.0,88625.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1767318000843,0.096,88644.0,88625.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1767318001546,0.096,88644.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318001741,0.096,88644.0,88629.0,0.12248449]
["bitfinex-derivatives","BTCF0:USTF0",1767318002543,0.096,88644.0,88630.0,0.01611283]
["bitfinex-derivatives","BTCF0:USTF0",1767318002742,0.096,88655.0,88643.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318002941,0.096,88655.0,88645.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318003357,0.096,88655.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318003654,0.05445025,88660.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318004254,0.05445025,88660.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318004752,0.05445025,88660.0,88649.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318008157,2.5e-07,88660.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318008356,0.1526,88669.0,88658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767318009146,0.1526,88669.0,88656.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318009345,0.1526,88669.0,88651.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318010458,0.1526,88669.0,88651.0,0.16778749]
["bitfinex-derivatives","BTCF0:USTF0",1767318011059,0.1526,88669.0,88651.0,0.17908149]
["bitfinex-derivatives","BTCF0:USTF0",1767318014464,0.163892,88669.0,88651.0,0.16778749]
["bitfinex-derivatives","BTCF0:USTF0",1767318015160,0.1526,88669.0,88651.0,0.16778749]
["bitfinex-derivatives","BTCF0:USTF0",1767318016064,0.1526,88669.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318016260,0.1526,88669.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318016459,0.1526,88669.0,88646.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318016764,0.1526,88669.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318017159,0.163892,88669.0,88647.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318017354,0.011292,88666.0,88647.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318019073,0.1526,88669.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318019269,0.02906373,88668.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318019464,0.1526,88669.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318019668,0.02906323,88668.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318019866,0.1526,88669.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318020066,0.02906317,88668.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318020373,0.011293,88664.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318020572,0.0566,88663.0,88647.0,0.11118749]
["bitfinex-derivatives","BTCF0:USTF0",1767318021772,0.0566,88663.0,88647.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318023274,0.011293,88662.0,88647.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318023774,0.0566,88663.0,88647.0,0.12730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318025476,0.0566,88663.0,88647.0,0.01730032]
["bitfinex-derivatives","BTCF0:USTF0",1767318032679,0.0566,88663.0,88648.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318034076,0.0566,88663.0,88648.0,0.02638428]
["bitfinex-derivatives","BTCF0:USTF0",1767318034284,0.0566,88663.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318035476,0.0566,88663.0,88650.0,0.13243198]
["bitfinex-derivatives","BTCF0:USTF0",1767318035780,0.0566,88663.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318043984,0.19659758,88670.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318044182,0.1526,88669.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318046278,0.1526,88669.0,88650.0,0.13622726]
["bitfinex-derivatives","BTCF0:USTF0",1767318046477,0.1526,88669.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318047281,0.22328286,88669.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318047781,0.22328286,88669.0,88648.0,0.11818414]
["bitfinex-derivatives","BTCF0:USTF0",1767318047981,0.07031859,88668.0,88648.0,0.11818414]
["bitfinex-derivatives","BTCF0:USTF0",1767318048483,0.07031859,88668.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318048784,0.07031859,88668.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318053791,0.07031859,88668.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318054492,0.07031859,88668.0,88648.0,0.12254618]
["bitfinex-derivatives","BTCF0:USTF0",1767318054694,0.1526,88667.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318056493,0.1526,88667.0,88648.0,0.12254618]
["bitfinex-derivatives","BTCF0:USTF0",1767318057299,0.1526,88667.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318058195,0.06753441,88666.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318061887,0.0566,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318063594,0.0566,88665.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318070797,0.0566,88665.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318076215,0.06156779,88664.0,88646.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1767318084014,0.06156779,88664.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318090716,0.0566,88663.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318097020,0.0566,88663.0,88646.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318097921,0.0566,88663.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318098116,0.05101323,88662.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318099719,0.0566,88663.0,88651.0,0.11916953]
["bitfinex-derivatives","BTCF0:USTF0",1767318100019,0.0566,88663.0,88652.0,0.11916953]
["bitfinex-derivatives","BTCF0:USTF0",1767318100719,0.0566,88663.0,88652.0,0.1028072]
["bitfinex-derivatives","BTCF0:USTF0",1767318102121,0.00016918,88672.0,88653.0,0.02765633]
["bitfinex-derivatives","BTCF0:USTF0",1767318102330,0.00016918,88672.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318102614,0.0566,88671.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318103316,0.0566,88671.0,88659.0,0.11916953]
["bitfinex-derivatives","BTCF0:USTF0",1767318103317,0.0566,88671.0,88659.0,0.1028072]
["bitfinex-derivatives","BTCF0:USTF0",1767318103619,0.0566,88671.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318104218,0.0566,88671.0,88654.0,0.18706353]
["bitfinex-derivatives","BTCF0:USTF0",1767318105915,0.00016918,88672.0,88654.0,0.18706353]
["bitfinex-derivatives","BTCF0:USTF0",1767318106225,0.08522642,88671.0,88654.0,0.18706353]
["bitfinex-derivatives","BTCF0:USTF0",1767318106413,0.0566,88671.0,88654.0,0.18706353]
["bitfinex-derivatives","BTCF0:USTF0",1767318108215,0.04445443,88668.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318110322,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318110522,0.02862519,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318110721,0.02862519,88669.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318110918,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318111122,0.02862519,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318111322,0.02862519,88669.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318111626,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318111826,0.0286252,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318112121,0.0286252,88669.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318112324,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318112514,0.02862525,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318112715,0.02862525,88669.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318112916,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318113119,0.02862523,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318113319,0.02862523,88669.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318113520,0.0566,88671.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318115223,0.011292,88670.0,88654.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767318120815,0.011292,88670.0,88656.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318121132,0.0566,88671.0,88656.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318121433,0.0566,88671.0,88656.0,0.09948389]
["bitfinex-derivatives","BTCF0:USTF0",1767318122132,0.0566,88671.0,88656.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318122522,0.0566,88671.0,88657.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318122923,0.00016918,88672.0,88658.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318123121,0.05672918,88672.0,88663.0,0.09948389]
["bitfinex-derivatives","BTCF0:USTF0",1767318123329,0.05672918,88672.0,88663.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318124332,0.00225534,88679.0,88669.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318124628,0.00225534,88679.0,88669.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318125030,0.00225534,88679.0,88670.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318125335,0.00225534,88679.0,88670.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318125735,0.00225534,88679.0,88671.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318126326,0.05661,88683.0,88666.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318126327,0.04822798,88682.0,88673.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318127536,0.04822798,88682.0,88674.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318128340,0.05656,88689.0,88676.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318129742,0.11030406,88689.0,88676.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318131845,0.11030406,88689.0,88676.0,0.09948389]
["bitfinex-derivatives","BTCF0:USTF0",1767318132036,0.11030406,88689.0,88673.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318134848,0.12159306,88689.0,88673.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318136233,0.12159306,88689.0,88673.0,0.17258398]
["bitfinex-derivatives","BTCF0:USTF0",1767318136433,0.01129,88686.0,88673.0,0.17258398]
["bitfinex-derivatives","BTCF0:USTF0",1767318136640,0.11030406,88689.0,88673.0,0.17258398]
["bitfinex-derivatives","BTCF0:USTF0",1767318137140,0.41768664,88696.0,88673.0,0.17258398]
["bitfinex-derivatives","BTCF0:USTF0",1767318137141,0.01501067,88713.0,88694.0,0.01654009]
["bitfinex-derivatives","BTCF0:USTF0",1767318137338,0.09596,88706.0,88694.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1767318137731,0.09596,88706.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318138834,0.09596,88706.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318139342,0.05656,88705.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318140541,0.05656,88704.0,88696.0,0.02782809]
["bitfinex-derivatives","BTCF0:USTF0",1767318140741,0.05656,88703.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767318140941,0.05656,88703.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318146534,0.05656,88702.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318149338,0.00225458,88709.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318149537,0.15252,88708.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318149752,0.01390663,88707.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318149946,0.11602754,88707.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318157553,0.0137219,88706.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318157752,0.0137219,88704.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318157958,0.10438463,88699.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318158158,0.05656,88698.0,88681.0,0.02677182]
["bitfinex-derivatives","BTCF0:USTF0",1767318158359,0.05656,88698.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318158756,0.05656,88698.0,88685.0,0.01548182]
["bitfinex-derivatives","BTCF0:USTF0",1767318159148,0.05656,88698.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318159460,0.05656,88698.0,88684.0,0.02677182]
["bitfinex-derivatives","BTCF0:USTF0",1767318161257,0.00016918,88700.0,88688.0,0.12107595]
["bitfinex-derivatives","BTCF0:USTF0",1767318161559,0.00016918,88700.0,88689.0,0.02677082]
["bitfinex-derivatives","BTCF0:USTF0",1767318161858,0.05672918,88700.0,88689.0,0.02677082]
["bitfinex-derivatives","BTCF0:USTF0",1767318164152,0.05672918,88700.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318164766,1.8e-07,88700.0,88689.0,0.01548182]
["bitfinex-derivatives","BTCF0:USTF0",1767318165361,1.8e-07,88700.0,88688.0,0.12107595]
["bitfinex-derivatives","BTCF0:USTF0",1767318165756,0.05656,88701.0,88688.0,0.13655777]
["bitfinex-derivatives","BTCF0:USTF0",1767318165963,0.05656,88701.0,88688.0,0.13634562]
["bitfinex-derivatives","BTCF0:USTF0",1767318166362,0.05656,88701.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318168260,0.10474918,88712.0,88695.0,0.02676982]
["bitfinex-derivatives","BTCF0:USTF0",1767318168462,0.15248,88708.0,88695.0,0.01548182]
["bitfinex-derivatives","BTCF0:USTF0",1767318168654,0.15248,88708.0,88692.0,0.02677082]
["bitfinex-derivatives","BTCF0:USTF0",1767318168851,0.15248,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318169266,0.15510828,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318171158,0.25722919,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318171358,0.0026665,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318171571,0.0026665,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318174462,0.10212091,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318177274,0.10484619,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318179175,0.00272443,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318179669,0.05656,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318185584,0.00274718,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318186785,0.15332586,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318190788,0.05656,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318191690,0.00320549,88701.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318192187,0.09676586,88702.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318192387,0.00320549,88698.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318192592,0.05656,88697.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318192786,0.05656,88697.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318199405,0.05656,88697.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318202297,0.05656,88697.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318203705,0.05656,88697.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318204905,0.05656,88697.0,88686.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767318205210,0.05656,88697.0,88686.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318205804,0.05656,88697.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318206511,0.0604902,88697.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318206712,0.0039302,88695.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318207302,0.09744686,88696.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318209216,0.10143319,88696.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318210519,0.00398633,88695.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318214018,0.09744686,88696.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318216920,0.05656,88697.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318217421,0.00400846,88696.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318217812,0.00400846,88696.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318218323,0.15400686,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318218821,0.15800253,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318219214,0.15400686,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318222223,0.15784058,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318227122,0.15400686,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318228728,0.15789411,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318229128,0.00388725,88696.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318231231,0.15400686,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318232731,0.19941299,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318233534,0.15400686,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318233721,0.05656,88697.0,88684.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318237732,0.05656,88697.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318238328,0.06030826,88697.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318241534,0.0035516,88700.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318241732,0.05652,88699.0,88686.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318252548,0.05652,88699.0,88689.0,0.12103159]
["bitfinex-derivatives","BTCF0:USTF0",1767318254847,0.05652,88699.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318256647,0.05652,88699.0,88687.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318258044,0.05989397,88699.0,88687.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1767318258250,0.00320479,88687.0,88669.0,0.06132675]
["bitfinex-derivatives","BTCF0:USTF0",1767318258441,0.00320479,88687.0,88677.0,0.05329717]
["bitfinex-derivatives","BTCF0:USTF0",1767318258646,0.09408879,88688.0,88673.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318258647,0.09408879,88685.0,88673.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318268154,0.09408879,88685.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318270548,0.09432723,88685.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318270748,0.00023844,88684.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318270944,0.00024102,88682.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318271145,0.09556457,88682.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318274256,0.10505059,88687.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318300281,0.10505059,88687.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318300474,0.05652,88687.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318301287,0.05652,88687.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318301488,0.05652,88687.0,88673.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318317309,0.05652,88687.0,88671.0,0.0894112]
["bitfinex-derivatives","BTCF0:USTF0",1767318317494,0.02649467,88683.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318318294,0.05652,88687.0,88667.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1767318318494,0.05652,88687.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318319100,0.1037311,88687.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318319501,0.1037311,88687.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318319805,0.00035791,88686.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318325109,0.00035791,88686.0,88669.0,0.1036551]
["bitfinex-derivatives","BTCF0:USTF0",1767318325507,0.00035791,88686.0,88669.0,0.11902806]
["bitfinex-derivatives","BTCF0:USTF0",1767318327212,0.05652,88687.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318327406,0.05652,88687.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318327605,0.05652,88686.0,88684.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318327913,0.04261693,88703.0,88684.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318327914,1.7e-07,88687.0,88684.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318328411,1.7e-07,88687.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318329520,1.7e-07,88687.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318335216,1.7e-07,88687.0,88677.0,0.1036541]
["bitfinex-derivatives","BTCF0:USTF0",1767318336824,1.7e-07,88687.0,88679.0,0.11902706]
["bitfinex-derivatives","BTCF0:USTF0",1767318337721,1.7e-07,88687.0,88680.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318340024,0.05652,88688.0,88680.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318340723,0.05652,88688.0,88684.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318341025,0.05652,88689.0,88684.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318341724,0.05652,88689.0,88679.0,0.11902706]
["bitfinex-derivatives","BTCF0:USTF0",1767318343727,0.05652,88689.0,88680.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318345622,0.09596,88692.0,88680.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318345623,0.00016918,88693.0,88681.0,0.01537296]
["bitfinex-derivatives","BTCF0:USTF0",1767318345828,0.05652,88694.0,88686.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318348530,0.05652,88694.0,88687.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318349334,0.05652,88697.0,88687.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318352733,0.05283054,88701.0,88687.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318353036,0.05652,88697.0,88687.0,0.10773606]
["bitfinex-derivatives","BTCF0:USTF0",1767318359145,0.05652,88697.0,88687.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318360955,0.05283054,88701.0,88687.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1767318361158,0.41485632,88707.0,88695.0,0.10849935]
["bitfinex-derivatives","BTCF0:USTF0",1767318361354,0.41485632,88707.0,88696.0,0.10849935]
["bitfinex-derivatives","BTCF0:USTF0",1767318361561,0.05652,88706.0,88696.0,0.10849935]
["bitfinex-derivatives","BTCF0:USTF0",1767318362450,0.05652,88706.0,88696.0,0.09246859]
["bitfinex-derivatives","BTCF0:USTF0",1767318363460,0.01507587,88705.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318364660,0.10980978,88706.0,88692.0,0.09246859]
["bitfinex-derivatives","BTCF0:USTF0",1767318375473,0.10980978,88706.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318376272,0.12109678,88706.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318377376,0.011288,88703.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318378074,0.011287,88705.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318385581,0.10980978,88706.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318391094,0.10980978,88706.0,88691.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1767318391382,0.10980978,88706.0,88691.0,0.17081112]
["bitfinex-derivatives","BTCF0:USTF0",1767318393180,0.10980978,88706.0,88692.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1767318393784,0.10980978,88706.0,88692.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1767318394174,0.05328978,88706.0,88692.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1767318394488,0.05652,88705.0,88696.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1767318400391,0.05652,88705.0,88696.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1767318403295,0.05652,88705.0,88696.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1767318411595,0.05652,88705.0,88696.0,0.0867501]
["bitfinex-derivatives","BTCF0:USTF0",1767318419809,0.05652,88705.0,88693.0,0.01625202]
["bitfinex-derivatives","BTCF0:USTF0",1767318421205,0.05652,88705.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318421801,0.01577482,88686.0,88668.0,0.01571144]
["bitfinex-derivatives","BTCF0:USTF0",1767318422106,0.01577482,88676.0,88653.0,0.10462575]
["bitfinex-derivatives","BTCF0:USTF0",1767318422400,0.08774311,88680.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318422401,0.011292,88666.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318422600,0.01577482,88665.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318424205,0.14426311,88667.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318426608,0.07229482,88667.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318427209,0.01577482,88666.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318428714,0.01577482,88666.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318432515,0.08774311,88665.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318432716,0.01577482,88664.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318433009,0.01577482,88662.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318433212,0.10351793,88662.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318433412,0.01577482,88661.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318437709,0.10351793,88661.0,88651.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318437911,0.01577482,88659.0,88647.0,0.04400583]
["bitfinex-derivatives","BTCF0:USTF0",1767318438212,0.17755935,88661.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767318438213,0.01577482,88656.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767318439617,0.01577482,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318440912,0.01577482,88651.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318441314,0.08774311,88652.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318443208,0.01577482,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318444423,0.08652331,88653.0,88640.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318444719,0.01633636,88652.0,88640.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318446921,0.01633636,88652.0,88635.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767318446922,0.01633636,88651.0,88635.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767318447111,0.01633636,88649.0,88635.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767318447821,0.01633636,88649.0,88635.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1767318451912,0.01633636,88649.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767318457128,0.01633636,88649.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318457421,0.02763136,88648.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318457614,0.01633636,88643.0,88623.0,0.09043251]
["bitfinex-derivatives","BTCF0:USTF0",1767318457817,0.07285636,88642.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318458027,0.05652,88641.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318458623,0.05652,88641.0,88624.0,0.05668918]
["bitfinex-derivatives","BTCF0:USTF0",1767318458832,0.05652,88641.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318460525,0.05652,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318462332,0.05652,88641.0,88624.0,0.08460695]
["bitfinex-derivatives","BTCF0:USTF0",1767318462732,0.05652,88641.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318463037,0.05652,88641.0,88624.0,0.01678995]
["bitfinex-derivatives","BTCF0:USTF0",1767318463328,0.01633636,88640.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318463535,0.08652331,88639.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318463736,0.01633636,88638.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318464338,0.011296,88637.0,88624.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318464547,0.01633636,88634.0,88616.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318464839,0.07285636,88633.0,88616.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318465431,0.07285636,88633.0,88619.0,0.01355487]
["bitfinex-derivatives","BTCF0:USTF0",1767318465836,0.05652,88633.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318466134,0.05652,88632.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318468940,0.05652,88632.0,88619.0,0.01355487]
["bitfinex-derivatives","BTCF0:USTF0",1767318470826,0.05656,88631.0,88619.0,0.01355487]
["bitfinex-derivatives","BTCF0:USTF0",1767318471133,0.01633636,88630.0,88619.0,0.01355487]
["bitfinex-derivatives","BTCF0:USTF0",1767318473146,0.01633636,88627.0,88617.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318473443,0.01633636,88627.0,88607.0,0.01662077]
["bitfinex-derivatives","BTCF0:USTF0",1767318473444,0.01633636,88626.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767318473742,0.05656,88625.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767318473942,0.07269869,88625.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767318476440,0.01613869,88623.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767318480447,0.01613869,88623.0,88610.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767318480744,0.09795406,88623.0,88610.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767318480949,0.01613869,88622.0,88610.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767318481247,0.05656,88625.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767318484247,0.05656,88625.0,88610.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1767318484248,0.05656,88624.0,88617.0,0.10367219]
["bitfinex-derivatives","BTCF0:USTF0",1767318484450,0.09795406,88639.0,88619.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318484650,0.15256,88638.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318485057,0.01613869,88637.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318485552,0.01613869,88637.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318487051,0.08198455,88639.0,88622.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318487351,0.15256,88638.0,88624.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318488453,0.15256,88638.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318489853,0.00016918,88639.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318490054,0.05656,88638.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318491256,0.05656,88638.0,88623.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767318494965,0.00016918,88639.0,88626.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318495167,0.00016918,88639.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318495960,0.00016918,88639.0,88626.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318496145,0.05656,88642.0,88628.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318496350,0.05656,88642.0,88628.0,0.10367219]
["bitfinex-derivatives","BTCF0:USTF0",1767318496755,0.05656,88642.0,88624.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318497056,0.09795406,88645.0,88624.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318497358,0.00016918,88643.0,88624.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1767318498361,0.00016918,88643.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767318498670,0.00016918,88643.0,88630.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318499463,0.05656,88646.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767318499659,0.0022561,88649.0,88636.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318499864,0.05656,88648.0,88639.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318501065,0.00016918,88652.0,88639.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318501267,0.05656,88651.0,88639.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318502866,0.00016918,88652.0,88639.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318503767,0.00016918,88652.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318504367,0.05656,88659.0,88646.0,0.01621922]
["bitfinex-derivatives","BTCF0:USTF0",1767318504567,0.05656,88659.0,88649.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318505664,0.05656,88659.0,88646.0,0.02751422]
["bitfinex-derivatives","BTCF0:USTF0",1767318505665,0.05656,88659.0,88645.0,0.08516385]
["bitfinex-derivatives","BTCF0:USTF0",1767318505865,0.05656,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318506070,0.0716214,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318506279,0.0150614,88658.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318510475,0.10115627,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318510663,0.05656,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318510865,0.04494683,88658.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318511174,0.05656,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318511368,0.04494683,88658.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318511764,0.05656,88659.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767318515170,0.0716214,88659.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318517574,0.0716214,88659.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318517782,0.05656,88659.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318518280,0.08280059,88671.0,88648.0,0.01621922]
["bitfinex-derivatives","BTCF0:USTF0",1767318518281,0.05652,88665.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318518575,0.05652,88665.0,88655.0,0.13249683]
["bitfinex-derivatives","BTCF0:USTF0",1767318518977,0.05652,88669.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318519277,0.15252,88674.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318520683,0.00016918,88677.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318520882,0.05652,88675.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318522887,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318523986,0.02895616,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318524187,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318524385,0.02895617,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318524686,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318524985,0.028957,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318525185,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318525396,0.02895702,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318525685,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318525886,0.02895715,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318526187,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318526387,0.02895713,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318526588,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318526783,0.0289564,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318526978,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318527286,0.0289564,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318527489,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318527688,0.02895661,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318527888,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318528186,0.02895662,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318528385,0.05652,88675.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318528586,0.0289578,88674.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318528792,0.05652,88675.0,88660.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318528983,0.02895779,88674.0,88660.0,0.13742205]
["bitfinex-derivatives","BTCF0:USTF0",1767318529188,0.05652,88675.0,88661.0,0.01621922]
["bitfinex-derivatives","BTCF0:USTF0",1767318529389,0.02895781,88674.0,88661.0,0.01621922]
["bitfinex-derivatives","BTCF0:USTF0",1767318529588,0.05652,88675.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318529884,0.02895996,88674.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318530093,0.05652,88675.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318530392,0.02895996,88674.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318530588,0.02896264,88673.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318530791,0.05652,88675.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318531088,0.02896265,88674.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318531279,0.02896265,88673.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318531476,0.05652,88675.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318531689,0.02896523,88674.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318531890,0.02896523,88673.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318532189,0.05652,88675.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318532380,0.02896523,88674.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318532580,0.02896523,88673.0,88660.0,0.13249583]
["bitfinex-derivatives","BTCF0:USTF0",1767318532783,0.05652,88675.0,88660.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318532988,0.02897244,88674.0,88660.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318533185,0.0150614,88670.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318533390,0.0150614,88667.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318533982,0.09523357,88666.0,88647.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767318534187,0.01638674,88665.0,88650.0,0.12120283]
["bitfinex-derivatives","BTCF0:USTF0",1767318534383,0.12120283,88670.0,88645.0,0.05448693]
["bitfinex-derivatives","BTCF0:USTF0",1767318534384,0.01638674,88661.0,88645.0,0.05448693]
["bitfinex-derivatives","BTCF0:USTF0",1767318534593,0.01638674,88660.0,88646.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767318535195,0.09523357,88661.0,88646.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767318535386,0.09523357,88661.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318536985,0.05652,88664.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318541101,0.05652,88664.0,88652.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1767318541291,0.01638674,88663.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318542593,0.05652,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318543100,0.01638674,88664.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318544696,0.05652,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318545301,0.07290674,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318548800,0.05652,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318551002,0.01638674,88669.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318551203,0.05652,88668.0,88653.0,0.11991699]
["bitfinex-derivatives","BTCF0:USTF0",1767318551599,0.05652,88668.0,88653.0,0.10364507]
["bitfinex-derivatives","BTCF0:USTF0",1767318552705,0.05652,88668.0,88653.0,0.09235107]
["bitfinex-derivatives","BTCF0:USTF0",1767318552906,0.05652,88668.0,88652.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1767318554007,0.07290674,88668.0,88652.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1767318554207,0.01638674,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318554403,0.01638674,88664.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318554608,0.01638674,88661.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318556812,0.09523357,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318564016,0.01638674,88664.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318564219,0.05652,88663.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318568710,0.01598677,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318570827,0.05652,88663.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318571726,0.05652,88663.0,88647.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767318578234,0.05652,88663.0,88647.0,0.08401292]
["bitfinex-derivatives","BTCF0:USTF0",1767318583136,0.05652,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767318586938,0.0904384,88672.0,88654.0,0.02749192]
["bitfinex-derivatives","BTCF0:USTF0",1767318587235,0.01598677,88674.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318587539,0.05652,88671.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318587737,0.05652,88670.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318587931,0.096,88684.0,88662.0,0.09334042]
["bitfinex-derivatives","BTCF0:USTF0",1767318588137,0.096,88684.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318588138,0.10134941,88682.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318588334,0.04482941,88682.0,88672.0,0.01619792]
["bitfinex-derivatives","BTCF0:USTF0",1767318588635,0.04482941,88682.0,88671.0,0.09334042]
["bitfinex-derivatives","BTCF0:USTF0",1767318589739,0.04482941,88682.0,88668.0,0.0163671]
["bitfinex-derivatives","BTCF0:USTF0",1767318595348,0.05652,88683.0,88668.0,0.0163671]
["bitfinex-derivatives","BTCF0:USTF0",1767318595756,0.05652,88683.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767318601455,0.00016918,88685.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318601654,0.00016918,88685.0,88671.0,0.11582627]
["bitfinex-derivatives","BTCF0:USTF0",1767318601951,0.01663284,88692.0,88674.0,0.01598465]
["bitfinex-derivatives","BTCF0:USTF0",1767318602148,0.0146737,88691.0,88677.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767318603146,0.09596,88693.0,88677.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767318603147,0.13291286,88694.0,88677.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767318603351,0.05652,88693.0,88677.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767318603555,0.05652,88693.0,88677.0,0.02727565]
["bitfinex-derivatives","BTCF0:USTF0",1767318604851,0.011288,88701.0,88678.0,0.08854962]
["bitfinex-derivatives","BTCF0:USTF0",1767318605057,0.05652,88700.0,88683.0,0.02727465]
["bitfinex-derivatives","BTCF0:USTF0",1767318605750,0.05652,88699.0,88683.0,0.02727465]
["bitfinex-derivatives","BTCF0:USTF0",1767318606147,0.01663284,88697.0,88655.0,0.05462142]
["bitfinex-derivatives","BTCF0:USTF0",1767318606351,0.05652,88699.0,88655.0,0.05462142]
["bitfinex-derivatives","BTCF0:USTF0",1767318606352,0.01663284,88691.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318606555,0.10400674,88689.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318606758,0.01663284,88684.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318608059,0.0873739,88685.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318608660,0.05652,88687.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318609054,0.07315284,88687.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318609657,0.07315284,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318609658,0.05652,88687.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318609960,0.01663284,88694.0,88676.0,0.02727565]
["bitfinex-derivatives","BTCF0:USTF0",1767318610149,0.05652,88693.0,88676.0,0.02727565]
["bitfinex-derivatives","BTCF0:USTF0",1767318611162,0.01663284,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318611854,0.05652,88693.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318612451,0.07315284,88693.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318615564,0.07315284,88693.0,88675.0,0.01598465]
["bitfinex-derivatives","BTCF0:USTF0",1767318615565,0.07315284,88693.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318616655,0.07315284,88693.0,88675.0,0.02727565]
["bitfinex-derivatives","BTCF0:USTF0",1767318617066,0.01663284,88692.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318617856,0.05652,88693.0,88677.0,0.01598465]
["bitfinex-derivatives","BTCF0:USTF0",1767318619367,0.05652,88693.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318620456,0.05652,88693.0,88680.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1767318620764,0.0873739,88695.0,88680.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1767318620970,0.01663284,88694.0,88680.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1767318621267,0.01663284,88694.0,88676.0,0.08854962]
["bitfinex-derivatives","BTCF0:USTF0",1767318621470,0.01663284,88692.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318621871,0.10400674,88692.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318622059,0.01663284,88691.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318623058,0.10400674,88691.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318623259,0.01663284,88689.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318625068,0.01663284,88689.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318625863,0.0873739,88690.0,88674.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767318629175,0.0154759,88692.0,88680.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1767318629375,0.0154759,88692.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318630378,0.08391704,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318630575,0.02882569,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318630776,0.02882569,88693.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318631072,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318631378,0.02882569,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318631578,0.02882569,88693.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318631774,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318631967,0.02882881,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318632168,0.02882881,88693.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318632468,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318632667,0.02882895,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318632868,0.02882895,88693.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318633068,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318633276,0.02882895,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318633470,0.02882895,88693.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318633671,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318636872,0.0154759,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318639380,0.09939294,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318644269,0.09939294,88695.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767318644667,0.09596,88696.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767318645578,0.1114359,88696.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767318647082,0.0154759,88696.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767318655083,0.05652,88697.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767318661490,0.05652,88697.0,88684.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318661988,0.04402609,88703.0,88688.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318662195,0.05652,88707.0,88694.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318662391,0.05652,88707.0,88694.0,0.07227882]
["bitfinex-derivatives","BTCF0:USTF0",1767318663992,0.02874882,88706.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318664183,0.05877458,88709.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318664384,0.02874186,88708.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318664598,0.02874186,88707.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318664897,0.02874186,88706.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318665098,0.05877458,88709.0,88697.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318665312,0.02873673,88708.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318665595,0.02873673,88707.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318665791,0.02873673,88706.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318665996,0.05877458,88709.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318666200,0.02873765,88708.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318666391,0.02873765,88707.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318666700,0.02873765,88706.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318667008,0.05877458,88709.0,88696.0,0.08480445]
["bitfinex-derivatives","BTCF0:USTF0",1767318667299,0.02873367,88708.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318667502,0.02873367,88707.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318667794,0.02873367,88706.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318668099,0.05877458,88709.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318668304,0.02872796,88708.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318668503,0.02872796,88707.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318668687,0.0742121,88709.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318668992,0.02872802,88708.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318669187,0.02872802,88707.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318669393,0.0742121,88709.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318669597,0.02848559,88708.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318669803,0.02848559,88707.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318670003,0.00225458,88709.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767318670301,0.00225458,88709.0,88699.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318670302,0.02848617,88708.0,88699.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318670489,0.02848617,88707.0,88699.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318670685,0.10465455,88719.0,88699.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1767318670686,0.10465455,88719.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767318670898,0.07195752,88724.0,88709.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1767318671101,0.01543752,88723.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318672403,0.01543752,88722.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318675898,0.10050203,88721.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318676207,0.02672352,88714.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318681805,0.011286,88714.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318685212,0.011286,88712.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318689506,0.011287,88707.0,88701.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318689704,0.01651774,88711.0,88691.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318689899,0.01651774,88711.0,88693.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318690099,0.07934156,88712.0,88694.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318690404,0.01651774,88715.0,88695.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318690405,0.011287,88710.0,88695.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318690612,0.011287,88710.0,88695.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318690911,0.011286,88714.0,88695.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318691900,0.011286,88714.0,88696.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318692301,0.17526156,88717.0,88698.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318692501,0.1917793,88717.0,88699.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318694712,0.09592,88717.0,88701.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318694914,0.09592,88717.0,88702.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318695613,0.00016872,88718.0,88702.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318695807,0.00016872,88718.0,88708.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318696004,0.00016872,88718.0,88709.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318696205,0.00016872,88718.0,88710.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318698416,0.00016872,88718.0,88710.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318698619,0.00016872,88718.0,88712.0,0.08129604]
["bitfinex-derivatives","BTCF0:USTF0",1767318699115,0.05648,88721.0,88714.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318699316,0.03981334,88721.0,88714.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318699709,0.03981334,88721.0,88713.0,0.08129604]
["bitfinex-derivatives","BTCF0:USTF0",1767318701820,0.03981334,88721.0,88710.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318702014,0.03981334,88721.0,88710.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318703918,0.03981334,88721.0,88712.0,0.01620542]
["bitfinex-derivatives","BTCF0:USTF0",1767318706223,0.03981334,88721.0,88711.0,0.08129604]
["bitfinex-derivatives","BTCF0:USTF0",1767318710013,0.03981334,88721.0,88713.0,0.09750146]
["bitfinex-derivatives","BTCF0:USTF0",1767318710922,0.03981334,88721.0,88713.0,0.08129604]
["bitfinex-derivatives","BTCF0:USTF0",1767318711818,0.10062305,88722.0,88713.0,0.08129604]
["bitfinex-derivatives","BTCF0:USTF0",1767318718438,0.11190805,88722.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318718933,0.011285,88719.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318722439,0.01553563,88719.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318722634,0.02682163,88719.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318725131,0.011286,88716.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318725337,0.011286,88714.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318734245,0.05648,88715.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318740449,0.05648,88715.0,88703.0,0.15142084]
["bitfinex-derivatives","BTCF0:USTF0",1767318741447,0.011286,88714.0,88703.0,0.15142084]
["bitfinex-derivatives","BTCF0:USTF0",1767318744440,0.05648,88715.0,88703.0,0.15142084]
["bitfinex-derivatives","BTCF0:USTF0",1767318754458,0.05648,88715.0,88704.0,0.01637925]
["bitfinex-derivatives","BTCF0:USTF0",1767318756262,0.05648,88715.0,88707.0,0.0984142]
["bitfinex-derivatives","BTCF0:USTF0",1767318760554,0.05648,88715.0,88707.0,0.08203495]
["bitfinex-derivatives","BTCF0:USTF0",1767318760866,0.05648,88715.0,88707.0,0.0984142]
["bitfinex-derivatives","BTCF0:USTF0",1767318764950,0.05648,88715.0,88703.0,0.07285925]
["bitfinex-derivatives","BTCF0:USTF0",1767318765667,0.067766,88715.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318767162,0.05648,88715.0,88703.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318783866,0.011288,88699.0,88685.0,0.0163434]
["bitfinex-derivatives","BTCF0:USTF0",1767318784061,0.05648,88701.0,88685.0,0.0728234]
["bitfinex-derivatives","BTCF0:USTF0",1767318785275,0.05648,88701.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318788367,0.05648,88701.0,88685.0,0.0728234]
["bitfinex-derivatives","BTCF0:USTF0",1767318789773,0.011288,88700.0,88685.0,0.0728234]
["bitfinex-derivatives","BTCF0:USTF0",1767318790077,0.02789912,88698.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318790473,0.02789912,88698.0,88685.0,0.05323977]
["bitfinex-derivatives","BTCF0:USTF0",1767318790675,0.02789912,88698.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318791281,0.01661112,88698.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318792571,0.08189407,88699.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318795277,0.09318207,88699.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318795479,0.01661112,88698.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318796385,0.01661112,88697.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318797578,0.09850519,88697.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318797986,0.01661112,88696.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318798282,0.01661112,88694.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318800998,0.09850519,88694.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318801195,0.01661112,88693.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318801383,0.02790012,88693.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318802093,0.01661112,88693.0,88684.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318802287,0.01661112,88693.0,88681.0,0.05348291]
["bitfinex-derivatives","BTCF0:USTF0",1767318802288,0.01661112,88692.0,88681.0,0.05348291]
["bitfinex-derivatives","BTCF0:USTF0",1767318806591,0.01661112,88692.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318806592,0.011289,88690.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318806793,0.01129,88688.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318806997,0.05648,88689.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318809299,0.011289,88688.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318810898,0.05648,88689.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318812505,0.07231317,88689.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318817016,0.01583317,88688.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318819515,0.01583317,88687.0,88679.0,0.00225534]
["bitfinex-derivatives","BTCF0:USTF0",1767318834816,0.01583317,88687.0,88671.0,0.0654234]
["bitfinex-derivatives","BTCF0:USTF0",1767318834817,0.09374541,88682.0,88671.0,0.0541324]
["bitfinex-derivatives","BTCF0:USTF0",1767318835017,0.01564683,88680.0,88671.0,0.0541324]
["bitfinex-derivatives","BTCF0:USTF0",1767318838130,0.13461858,88681.0,88671.0,0.0541324]
["bitfinex-derivatives","BTCF0:USTF0",1767318849431,0.15026541,88681.0,88671.0,0.0541324]
["bitfinex-derivatives","BTCF0:USTF0",1767318855245,0.01564683,88679.0,88671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318863550,0.07809858,88680.0,88671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318869351,0.05652,88681.0,88671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318878064,0.07259933,88681.0,88671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318879068,0.056406,88756.0,88671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767318879069,0.011287,88705.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767318879362,0.05652,88704.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318879563,0.05652,88703.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318882061,0.05652,88703.0,88693.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318882265,0.05652,88703.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318882453,0.00016908,88706.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318882658,0.05648,88705.0,88696.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318885075,0.05648,88705.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318888672,0.00016908,88706.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767318888963,0.05648,88705.0,88695.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318889555,0.05648,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318890170,0.14423483,88705.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318891170,0.00960387,88704.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318891372,0.08775483,88704.0,88692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767318896262,0.00992656,88692.0,88684.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1767318896463,0.00992656,88692.0,88683.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1767318896669,0.07820301,88693.0,88683.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1767318896871,0.07820301,88693.0,88683.0,0.110085]
["bitfinex-derivatives","BTCF0:USTF0",1767318897277,0.07820301,88690.0,88670.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318897479,0.05585173,88688.0,88670.0,0.13239087]
["bitfinex-derivatives","BTCF0:USTF0",1767318897665,0.05602081,88688.0,88670.0,0.13255995]
["bitfinex-derivatives","BTCF0:USTF0",1767318900281,0.05602081,88688.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318900475,0.05602081,88688.0,88670.0,0.12126795]
["bitfinex-derivatives","BTCF0:USTF0",1767318901281,0.05602081,88688.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767318901470,0.011288,88699.0,88678.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318901675,0.15248,88698.0,88678.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318901972,0.011288,88697.0,88678.0,0.12109887]
["bitfinex-derivatives","BTCF0:USTF0",1767318902279,0.0708857,88691.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318902584,0.0595967,88689.0,88673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318902781,0.0595967,88689.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318902985,0.0595967,88689.0,88670.0,0.12126795]
["bitfinex-derivatives","BTCF0:USTF0",1767318903177,0.05950351,88687.0,88670.0,0.12126795]
["bitfinex-derivatives","BTCF0:USTF0",1767318904878,0.05950351,88687.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318905103,0.05931113,88685.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318909284,0.069448,88684.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318909587,0.05652,88683.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318909882,0.114678,88683.0,88670.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318912283,0.114678,88683.0,88661.0,0.01674453]
["bitfinex-derivatives","BTCF0:USTF0",1767318912284,0.05783598,88679.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318913293,0.05783598,88679.0,88662.0,0.01146208]
["bitfinex-derivatives","BTCF0:USTF0",1767318916390,0.05783598,88679.0,88662.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318920393,0.05783598,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318921898,0.05783598,88679.0,88662.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767318922078,0.05783598,88679.0,88662.0,0.06612025]
["bitfinex-derivatives","BTCF0:USTF0",1767318924296,0.05783598,88679.0,88662.0,0.05482725]
["bitfinex-derivatives","BTCF0:USTF0",1767318924488,0.05783598,88679.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767318926880,0.05783598,88679.0,88662.0,0.05482725]
["bitfinex-derivatives","BTCF0:USTF0",1767318927491,0.011291,88676.0,88662.0,0.05482725]
["bitfinex-derivatives","BTCF0:USTF0",1767318927795,0.05614792,88675.0,88662.0,0.05482725]
["bitfinex-derivatives","BTCF0:USTF0",1767318935189,0.05652,88676.0,88662.0,0.05482725]
["bitfinex-derivatives","BTCF0:USTF0",1767318945698,0.05652,88676.0,88662.0,0.14711295]
["bitfinex-derivatives","BTCF0:USTF0",1767318946407,0.05652,88676.0,88662.0,0.13204353]
["bitfinex-derivatives","BTCF0:USTF0",1767318950008,0.01129,88680.0,88662.0,0.13204353]
["bitfinex-derivatives","BTCF0:USTF0",1767318950209,0.05652,88679.0,88662.0,0.13204353]
["bitfinex-derivatives","BTCF0:USTF0",1767318959615,0.05652,88679.0,88662.0,0.14773481]
["bitfinex-derivatives","BTCF0:USTF0",1767318960124,0.05652,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767318960614,0.05652,88679.0,88663.0,0.09905456]
["bitfinex-derivatives","BTCF0:USTF0",1767318966219,0.05652,88679.0,88663.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1767318966418,0.05652,88679.0,88665.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318967410,0.05652,88679.0,88666.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318969516,0.05652,88679.0,88667.0,0.01569128]
["bitfinex-derivatives","BTCF0:USTF0",1767318969715,0.05652,88679.0,88667.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318969921,0.05652,88679.0,88667.0,0.09905356]
["bitfinex-derivatives","BTCF0:USTF0",1767318970821,0.01867612,88679.0,88667.0,0.09905356]
["bitfinex-derivatives","BTCF0:USTF0",1767318971310,0.06145986,88693.0,88673.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318971516,0.15248,88690.0,88678.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318971715,0.15248,88690.0,88678.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1767318974626,0.15248,88689.0,88678.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1767318978524,0.06145886,88698.0,88679.0,0.01569128]
["bitfinex-derivatives","BTCF0:USTF0",1767318978723,0.05652,88690.0,88680.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318981827,0.05652,88690.0,88681.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1767318982224,0.05652,88690.0,88677.0,0.01569128]
["bitfinex-derivatives","BTCF0:USTF0",1767318983329,0.05652,88690.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318983530,0.01129,88686.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318983926,0.01129,88684.0,88675.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318984130,0.06781,88684.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318985031,0.06781,88684.0,88664.0,0.10502145]
["bitfinex-derivatives","BTCF0:USTF0",1767318985231,0.06781,88684.0,88666.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318985428,0.06781,88684.0,88667.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1767318985628,0.06781,88684.0,88667.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318985829,0.05652,88684.0,88667.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318986032,0.05652,88684.0,88668.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318986533,0.05652,88684.0,88669.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318992535,0.05652,88684.0,88670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767318993226,0.05652,88684.0,88670.0,0.15024945]
["bitfinex-derivatives","BTCF0:USTF0",1767318993833,0.0499346,88689.0,88670.0,0.15024945]
["bitfinex-derivatives","BTCF0:USTF0",1767318993834,0.33942703,88700.0,88675.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318994132,0.011289,88695.0,88682.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318994321,0.29018,88700.0,88685.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318994524,0.15248,88698.0,88685.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318995039,0.05652,88697.0,88685.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318995334,0.05652,88696.0,88685.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767318997931,0.05652,88696.0,88686.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767319000234,0.04426368,88699.0,88686.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767319000535,0.05652,88698.0,88687.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1767319000732,0.15248,88698.0,88687.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1767319001425,0.05648,88697.0,88687.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1767319004234,0.05648,88697.0,88686.0,0.07734827]
["bitfinex-derivatives","BTCF0:USTF0",1767319006738,0.04426368,88699.0,88691.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767319007041,0.10074368,88699.0,88691.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767319007626,0.10074368,88699.0,88692.0,0.09372945]
["bitfinex-derivatives","BTCF0:USTF0",1767319007939,0.10074368,88699.0,88692.0,0.07734827]
["bitfinex-derivatives","BTCF0:USTF0",1767319017246,0.10074368,88699.0,88689.0,0.01638118]
["bitfinex-derivatives","BTCF0:USTF0",1767319017444,0.10074368,88699.0,88687.0,0.08864597]
["bitfinex-derivatives","BTCF0:USTF0",1767319018140,0.10074368,88699.0,88687.0,0.10461599]
["bitfinex-derivatives","BTCF0:USTF0",1767319018741,0.10074368,88699.0,88687.0,0.09332599]
["bitfinex-derivatives","BTCF0:USTF0",1767319020650,0.10074368,88699.0,88687.0,0.07735597]
["bitfinex-derivatives","BTCF0:USTF0",1767319021448,0.10074368,88699.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319021837,0.10074368,88699.0,88685.0,0.13383597]
["bitfinex-derivatives","BTCF0:USTF0",1767319023741,0.11576424,88699.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319024048,0.011288,88698.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319024746,0.011289,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319025448,0.01502056,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319027034,0.01502056,88696.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319031256,0.0446618,88697.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319032655,0.05968236,88697.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319041959,0.05968236,88697.0,88682.0,0.01145908]
["bitfinex-derivatives","BTCF0:USTF0",1767319047848,0.0446618,88697.0,88682.0,0.01145908]
["bitfinex-derivatives","BTCF0:USTF0",1767319048457,0.0446618,88697.0,88682.0,0.08150642]
["bitfinex-derivatives","BTCF0:USTF0",1767319048959,0.0446618,88697.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319061859,0.05648,88696.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319062563,0.05648,88696.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319062769,0.01536771,88695.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319071467,0.05813814,88695.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319071670,0.01536771,88694.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319085681,0.05648,88696.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319085884,0.01577176,88693.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319089879,0.01577176,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319098992,0.05648,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319099195,0.01571377,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319099686,0.05648,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319100095,0.05648,88696.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319100997,0.0446618,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319101197,0.05648,88696.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319102398,0.0446618,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319102588,0.05648,88695.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319103101,0.05648,88695.0,88683.0,0.08395588]
["bitfinex-derivatives","BTCF0:USTF0",1767319105293,0.05648,88695.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319106403,0.05648,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319106906,0.05648,88695.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319107090,0.0722651,88695.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319108906,0.0157851,88695.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319115709,0.0157851,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319119106,0.0157851,88695.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319132025,0.05648,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319133125,0.07229604,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319133529,0.01592733,88696.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319135328,0.01592733,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319137429,0.01592733,88696.0,88681.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767319141553,0.01592733,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319144454,0.01592733,88696.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319147954,0.01592733,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319149057,0.01592733,88696.0,88681.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767319150657,0.05648,88697.0,88681.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1767319150855,0.05648,88697.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319152553,0.05648,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319167172,0.07181586,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319167975,0.01533586,88696.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319169474,0.05648,88697.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319169871,0.05648,88697.0,88682.0,0.07512863]
["bitfinex-derivatives","BTCF0:USTF0",1767319182284,0.05648,88697.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319183587,0.05648,88697.0,88682.0,0.06383863]
["bitfinex-derivatives","BTCF0:USTF0",1767319186890,0.05648,88697.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319187093,0.05648,88697.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767319187395,0.05648,88697.0,88684.0,0.06383863]
["bitfinex-derivatives","BTCF0:USTF0",1767319187396,0.05664908,88700.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767319188388,0.05664908,88700.0,88685.0,0.07512863]
["bitfinex-derivatives","BTCF0:USTF0",1767319188790,0.05664908,88700.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767319190504,0.05664908,88700.0,88687.0,0.06383863]
["bitfinex-derivatives","BTCF0:USTF0",1767319194706,0.05664908,88700.0,88687.0,0.07512763]
["bitfinex-derivatives","BTCF0:USTF0",1767319198806,0.05664908,88700.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767319201501,0.00016908,88700.0,88688.0,0.01662942]
["bitfinex-derivatives","BTCF0:USTF0",1767319201710,0.05648,88705.0,88694.0,0.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1767319208615,0.05648,88705.0,88690.0,0.01662942]
["bitfinex-derivatives","BTCF0:USTF0",1767319208808,0.05648,88705.0,88689.0,0.0785056]
["bitfinex-derivatives","BTCF0:USTF0",1767319209013,0.05648,88705.0,88689.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1767319209311,0.05648,88705.0,88690.0,0.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1767319227528,0.05648,88705.0,88690.0,0.0785056]
["bitfinex-derivatives","BTCF0:USTF0",1767319229330,0.05648,88705.0,88690.0,0.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1767319231119,0.05648,88705.0,88690.0,0.08337862]
["bitfinex-derivatives","BTCF0:USTF0",1767319232733,0.05648,88705.0,88690.0,0.20441315]
["bitfinex-derivatives","BTCF0:USTF0",1767319233832,0.05648,88705.0,88691.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319235535,0.05648,88705.0,88691.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319235736,0.05648,88705.0,88691.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319236333,0.05648,88705.0,88691.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319236532,0.05648,88705.0,88696.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319236835,0.05648,88707.0,88698.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319241336,0.00016908,88708.0,88698.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319241528,0.00016908,88708.0,88699.0,0.01616202]
["bitfinex-derivatives","BTCF0:USTF0",1767319241729,0.05648,88707.0,88700.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319242532,0.14001365,88711.0,88698.0,0.12103453]
["bitfinex-derivatives","BTCF0:USTF0",1767319242533,0.04409365,88711.0,88702.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319242737,0.2921822,88729.0,88701.0,0.01616202]
["bitfinex-derivatives","BTCF0:USTF0",1767319242738,0.05648,88718.0,88708.0,0.08374973]
["bitfinex-derivatives","BTCF0:USTF0",1767319242939,0.05648,88718.0,88709.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319245036,0.00016908,88722.0,88709.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319245249,0.05648,88721.0,88711.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319246442,0.05648,88720.0,88713.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319248937,0.00016908,88722.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767319249136,0.00016908,88722.0,88716.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319249343,0.05648,88730.0,88716.0,0.06754771]
["bitfinex-derivatives","BTCF0:USTF0",1767319250126,0.05648,88730.0,88716.0,0.08370973]
["bitfinex-derivatives","BTCF0:USTF0",1767319252845,0.01522362,88726.0,88705.0,0.06771679]
["bitfinex-derivatives","BTCF0:USTF0",1767319253041,0.011285,88721.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319253240,0.011286,88717.0,88706.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319253744,0.011286,88717.0,88705.0,0.05664908]
["bitfinex-derivatives","BTCF0:USTF0",1767319254836,0.01522362,88719.0,88705.0,0.05664908]
["bitfinex-derivatives","BTCF0:USTF0",1767319255233,0.02650962,88719.0,88705.0,0.05664908]
["bitfinex-derivatives","BTCF0:USTF0",1767319255534,0.011286,88716.0,88705.0,0.05664908]
["bitfinex-derivatives","BTCF0:USTF0",1767319269349,0.13231953,88720.0,88705.0,0.05664908]
["bitfinex-derivatives","BTCF0:USTF0",1767319270651,0.13231953,88720.0,88705.0,0.12280176]
["bitfinex-derivatives","BTCF0:USTF0",1767319274742,0.011286,88718.0,88705.0,0.12280176]
["bitfinex-derivatives","BTCF0:USTF0",1767319276256,0.011286,88718.0,88705.0,0.13797986]
["bitfinex-derivatives","BTCF0:USTF0",1767319276560,0.011286,88718.0,88706.0,0.06615268]
["bitfinex-derivatives","BTCF0:USTF0",1767319277555,0.011286,88718.0,88706.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319279259,0.011285,88719.0,88706.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319279561,0.011285,88719.0,88707.0,0.0151781]
["bitfinex-derivatives","BTCF0:USTF0",1767319279856,0.011285,88719.0,88707.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319283255,0.011286,88717.0,88707.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319283457,0.05648,88716.0,88707.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319283957,0.011286,88715.0,88707.0,0.08133078]
["bitfinex-derivatives","BTCF0:USTF0",1767319285358,0.011287,88707.0,88697.0,0.06382997]
["bitfinex-derivatives","BTCF0:USTF0",1767319285562,0.1374658,88717.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319285563,0.011287,88708.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319285765,0.011287,88708.0,88697.0,0.07156076]
["bitfinex-derivatives","BTCF0:USTF0",1767319285953,0.011287,88708.0,88698.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319286154,0.05648,88711.0,88698.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319286961,0.12103453,88710.0,88698.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319287463,0.05648,88711.0,88699.0,0.06382997]
["bitfinex-derivatives","BTCF0:USTF0",1767319287665,0.05648,88711.0,88700.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319287854,0.05648,88711.0,88701.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319288567,0.011287,88710.0,88700.0,0.06382997]
["bitfinex-derivatives","BTCF0:USTF0",1767319288768,0.011287,88710.0,88698.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319288971,0.13232153,88710.0,88698.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319289568,0.13232153,88710.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319289872,0.011287,88707.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319294263,0.011287,88709.0,88697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319295274,0.01643127,88710.0,88696.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319295773,0.011287,88705.0,88696.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319296073,0.05648,88704.0,88696.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319296466,0.05648,88704.0,88691.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319297872,0.05648,88704.0,88690.0,0.12030997]
["bitfinex-derivatives","BTCF0:USTF0",1767319297873,0.011288,88703.0,88690.0,0.12030997]
["bitfinex-derivatives","BTCF0:USTF0",1767319299763,0.011288,88703.0,88690.0,0.13539073]
["bitfinex-derivatives","BTCF0:USTF0",1767319300177,0.05648,88704.0,88690.0,0.13539073]
["bitfinex-derivatives","BTCF0:USTF0",1767319308079,0.05648,88704.0,88691.0,0.01508076]
["bitfinex-derivatives","BTCF0:USTF0",1767319309878,0.05648,88704.0,88691.0,0.07891073]
["bitfinex-derivatives","BTCF0:USTF0",1767319313877,0.05648,88704.0,88689.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767319313878,0.011289,88694.0,88689.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319314078,0.011289,88694.0,88683.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319314282,0.01129,88685.0,88665.0,0.10154012]
["bitfinex-derivatives","BTCF0:USTF0",1767319314480,0.011291,88679.0,88661.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1767319314988,0.01129,88683.0,88662.0,0.163693]
["bitfinex-derivatives","BTCF0:USTF0",1767319315287,0.05648,88686.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767319315288,0.00016908,88679.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767319316079,0.00016908,88679.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767319316287,0.00016908,88679.0,88668.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319316781,0.00016908,88679.0,88668.0,0.0819293]
["bitfinex-derivatives","BTCF0:USTF0",1767319316981,0.00016908,88679.0,88669.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319317587,0.00016908,88679.0,88668.0,0.12280084]
["bitfinex-derivatives","BTCF0:USTF0",1767319318286,0.00016908,88679.0,88668.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319318990,0.08364846,88678.0,88659.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319319179,0.011291,88675.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319319378,0.07235746,88678.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319321184,0.011291,88677.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319321386,0.011292,88671.0,88653.0,0.06632084]
["bitfinex-derivatives","BTCF0:USTF0",1767319321586,0.01587746,88672.0,88653.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1767319321979,0.01587746,88672.0,88654.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319322685,0.00011616,88671.0,88654.0,0.01577764]
["bitfinex-derivatives","BTCF0:USTF0",1767319322890,0.05648,88670.0,88654.0,0.01577764]
["bitfinex-derivatives","BTCF0:USTF0",1767319325392,0.05648,88670.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767319326893,0.09596,88669.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767319328886,0.01587746,88668.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767319329081,0.011293,88664.0,88654.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767319329488,0.011293,88664.0,88649.0,0.07434456]
["bitfinex-derivatives","BTCF0:USTF0",1767319329888,0.02716946,88668.0,88649.0,0.07434456]
["bitfinex-derivatives","BTCF0:USTF0",1767319330292,0.01587746,88668.0,88649.0,0.07434456]
["bitfinex-derivatives","BTCF0:USTF0",1767319330499,0.011293,88662.0,88650.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1767319330800,0.05648,88661.0,88650.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1767319332397,0.07235746,88661.0,88650.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1767319333893,0.011294,88653.0,88637.0,0.06632084]
["bitfinex-derivatives","BTCF0:USTF0",1767319334296,0.00011944,88652.0,88637.0,0.06632084]
["bitfinex-derivatives","BTCF0:USTF0",1767319335497,0.00011944,88652.0,88638.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319337191,0.00011944,88652.0,88635.0,0.06632084]
["bitfinex-derivatives","BTCF0:USTF0",1767319337386,0.00011944,88652.0,88637.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319342407,0.00011944,88652.0,88638.0,0.01560846]
["bitfinex-derivatives","BTCF0:USTF0",1767319345311,0.00011944,88652.0,88639.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319346812,0.01141344,88652.0,88639.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319347512,0.01141344,88652.0,88637.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319347701,0.06789344,88652.0,88637.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319348412,0.08389542,88652.0,88637.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319348609,0.011294,88649.0,88637.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767319349213,0.01600198,88648.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319349609,0.011294,88649.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319350402,0.01600198,88651.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319350913,0.011294,88650.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319351307,0.02729598,88650.0,88631.0,0.07296798]
["bitfinex-derivatives","BTCF0:USTF0",1767319351815,0.02729598,88650.0,88631.0,0.13838257]
["bitfinex-derivatives","BTCF0:USTF0",1767319352014,0.02729598,88650.0,88632.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319352701,0.096,88649.0,88633.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319352906,0.096,88649.0,88612.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1767319352907,0.011296,88635.0,88620.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319353106,0.011296,88633.0,88620.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319353504,8.984e-05,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319354905,8.984e-05,88634.0,88621.0,0.12193459]
["bitfinex-derivatives","BTCF0:USTF0",1767319355516,8.984e-05,88634.0,88622.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319357019,8.984e-05,88634.0,88621.0,0.12193459]
["bitfinex-derivatives","BTCF0:USTF0",1767319357220,8.984e-05,88634.0,88621.0,0.13842257]
["bitfinex-derivatives","BTCF0:USTF0",1767319358619,8.984e-05,88634.0,88622.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319359011,8.984e-05,88634.0,88621.0,0.06541459]
["bitfinex-derivatives","BTCF0:USTF0",1767319359012,0.12124526,88632.0,88621.0,0.06541459]
["bitfinex-derivatives","BTCF0:USTF0",1767319359214,0.02729898,88631.0,88611.0,0.13842257]
["bitfinex-derivatives","BTCF0:USTF0",1767319359519,0.02729898,88631.0,88612.0,0.01660868]
["bitfinex-derivatives","BTCF0:USTF0",1767319360317,0.011298,88621.0,88606.0,0.06541459]
["bitfinex-derivatives","BTCF0:USTF0",1767319360515,0.12124526,88622.0,88606.0,0.06541459]
["bitfinex-derivatives","BTCF0:USTF0",1767319360819,0.12124526,88622.0,88606.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319361118,0.011298,88621.0,88606.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319361318,0.00013511,88620.0,88606.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319362214,0.00013511,88620.0,88606.0,0.13842257]
["bitfinex-derivatives","BTCF0:USTF0",1767319363316,0.00013511,88620.0,88590.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319363620,0.00016928,88614.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767319364117,0.00016928,88614.0,88595.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319364512,0.00016928,88614.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767319365413,0.00016928,88614.0,88598.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319365622,0.00016928,88614.0,88599.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319365823,0.00016928,88614.0,88600.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319366117,0.00016928,88614.0,88601.0,0.08190257]
["bitfinex-derivatives","BTCF0:USTF0",1767319366315,0.00016928,88614.0,88602.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319366517,0.011296,88634.0,88611.0,0.06541459]
["bitfinex-derivatives","BTCF0:USTF0",1767319366719,0.15252,88633.0,88620.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319366917,0.096,88632.0,88621.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319367513,0.00014524,88631.0,88621.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319367722,0.05652,88630.0,88621.0,0.01648798]
["bitfinex-derivatives","BTCF0:USTF0",1767319368222,0.05652,88630.0,88621.0,0.02778598]
["bitfinex-derivatives","BTCF0:USTF0",1767319368418,0.00016928,88635.0,88624.0,0.00198795]
["bitfinex-derivatives","BTCF0:USTF0",1767319368719,0.00016928,88635.0,88625.0,0.00198795]
["bitfinex-derivatives","BTCF0:USTF0",1767319368720,0.05668928,88635.0,88625.0,0.00198795]
["bitfinex-derivatives","BTCF0:USTF0",1767319369119,0.13688627,88637.0,88627.0,0.00160787]
["bitfinex-derivatives","BTCF0:USTF0",1767319369320,0.05652,88638.0,88627.0,0.01290487]
["bitfinex-derivatives","BTCF0:USTF0",1767319371027,0.0022561,88649.0,88632.0,0.02183258]
["bitfinex-derivatives","BTCF0:USTF0",1767319371324,0.15252,88648.0,88632.0,0.02183258]
["bitfinex-derivatives","BTCF0:USTF0",1767319371828,0.15252,88648.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319373227,0.15252,88648.0,88630.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319373426,0.15252,88648.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319373628,0.15252,88648.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319373824,0.05652,88647.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319374018,0.05652,88647.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319374818,0.05652,88647.0,88636.0,0.0259273]
["bitfinex-derivatives","BTCF0:USTF0",1767319375726,0.05652,88647.0,88637.0,0.01588692]
["bitfinex-derivatives","BTCF0:USTF0",1767319375924,0.09842538,88649.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319377428,0.09842538,88649.0,88639.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319377932,0.00242538,88649.0,88639.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319378130,0.05652,88656.0,88641.0,0.02001461]
["bitfinex-derivatives","BTCF0:USTF0",1767319379421,0.05652,88656.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319380523,0.00016928,88657.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319381122,0.00016928,88657.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319382020,0.01627726,88651.0,88640.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319382225,0.01627726,88651.0,88630.0,0.21724526]
["bitfinex-derivatives","BTCF0:USTF0",1767319382226,0.08698304,88647.0,88630.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319382431,0.08698304,88647.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319386738,0.07070578,88647.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319386929,0.05652,88651.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319387333,0.00016928,88657.0,88641.0,0.02272838]
["bitfinex-derivatives","BTCF0:USTF0",1767319387638,0.05668928,88657.0,88647.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319387849,0.05668928,88657.0,88643.0,0.02272838]
["bitfinex-derivatives","BTCF0:USTF0",1767319388052,0.00016928,88657.0,88647.0,0.12124526]
["bitfinex-derivatives","BTCF0:USTF0",1767319388348,0.05652,88663.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319388544,0.05652,88663.0,88643.0,0.03402338]
["bitfinex-derivatives","BTCF0:USTF0",1767319389151,0.00016928,88662.0,88643.0,0.03402338]
["bitfinex-derivatives","BTCF0:USTF0",1767319389451,0.011293,88661.0,88643.0,0.02272838]
["bitfinex-derivatives","BTCF0:USTF0",1767319390650,0.011293,88658.0,88643.0,0.02272838]
["bitfinex-derivatives","BTCF0:USTF0",1767319391350,0.011293,88658.0,88642.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767319393359,0.09844532,88662.0,88642.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767319394751,0.011293,88659.0,88642.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767319397048,0.011294,88656.0,88642.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767319397351,0.011293,88660.0,88642.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767319400961,0.08698304,88655.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319401458,0.07070578,88655.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319401856,0.08199978,88654.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319402060,0.09827704,88654.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319403064,0.08698304,88654.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319406263,0.08698304,88654.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319406264,0.08971984,88649.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319408258,0.08971984,88648.0,88636.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319408455,0.01556552,88647.0,88636.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319409761,0.01556552,88644.0,88633.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1767319409960,0.08971984,88644.0,88633.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1767319410468,0.07208552,88647.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319410770,0.05652,88647.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767319411164,0.07415432,88645.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319411667,0.08971984,88645.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319412770,0.08971984,88641.0,88632.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319413069,0.011296,88639.0,88620.0,0.17776526]
["bitfinex-derivatives","BTCF0:USTF0",1767319413259,0.011296,88639.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319413459,0.08545032,88639.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319414061,0.011296,88637.0,88621.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319414257,0.12124526,88631.0,88621.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319414461,0.12124526,88631.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767319414462,0.011297,88630.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319414956,0.01556552,88632.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319416570,0.13067432,88634.0,88620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767319417575,0.13067432,88634.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767319420975,0.05652,88634.0,88621.0,0.03772448]
["bitfinex-derivatives","BTCF0:USTF0",1767319421563,0.07415432,88627.0,88589.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1767319421767,0.08971984,88601.0,88589.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1767319421972,0.08971984,88600.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319422575,0.07415432,88600.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319423665,0.0113,88609.0,88589.0,0.03991581]
["bitfinex-derivatives","BTCF0:USTF0",1767319423870,0.07415432,88611.0,88593.0,0.00067745]
["bitfinex-derivatives","BTCF0:USTF0",1767319424071,0.07415432,88611.0,88595.0,0.00067745]
["bitfinex-derivatives","BTCF0:USTF0",1767319426070,0.00016928,88612.0,88595.0,0.00067745]
["bitfinex-derivatives","BTCF0:USTF0",1767319427764,0.00016928,88612.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767319427980,0.00016928,88612.0,88592.0,0.15351171]
["bitfinex-derivatives","BTCF0:USTF0",1767319428481,0.00016928,88612.0,88593.0,0.00091171]
["bitfinex-derivatives","BTCF0:USTF0",1767319429775,0.00016928,88612.0,88594.0,0.00071959]
["bitfinex-derivatives","BTCF0:USTF0",1767319431288,0.00016928,88612.0,88595.0,0.00067511]
["bitfinex-derivatives","BTCF0:USTF0",1767319431583,0.011298,88621.0,88603.0,0.00067511]
["bitfinex-derivatives","BTCF0:USTF0",1767319431894,0.011298,88621.0,88605.0,0.00067511]
["bitfinex-derivatives","BTCF0:USTF0",1767319432685,0.011298,88621.0,88604.0,0.15280928]
["bitfinex-derivatives","BTCF0:USTF0",1767319432873,0.011298,88621.0,88605.0,0.00067511]
["bitfinex-derivatives","BTCF0:USTF0",1767319434785,0.011298,88618.0,88604.0,0.15280928]
["bitfinex-derivatives","BTCF0:USTF0",1767319435090,0.10371186,88618.0,88604.0,0.15280928]
["bitfinex-derivatives","BTCF0:USTF0",1767319435687,0.09241386,88613.0,88605.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767319435882,0.09241386,88613.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319437392,0.07704832,88613.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319441490,0.01536554,88616.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319441991,0.011298,88621.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319442191,0.00016928,88622.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319453799,0.09258314,88622.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319453998,0.011299,88614.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319456598,0.011298,88617.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319457006,0.011299,88614.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319459411,0.011299,88615.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319461014,0.011299,88613.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319461212,0.011299,88613.0,88605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319461514,0.011299,88613.0,88606.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319461815,0.011299,88613.0,88605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319462516,0.011299,88610.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319462703,0.011299,88610.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319462902,0.011299,88610.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319463306,0.011299,88614.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319464707,0.011299,88613.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319465108,0.01536554,88618.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319465109,0.011299,88610.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319465314,0.011299,88610.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319466317,0.011299,88613.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319468819,0.011299,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319469215,0.10545541,88615.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319469515,0.011299,88615.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319471121,0.08398398,88619.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319473216,0.17814039,88619.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319474318,0.01612598,88618.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319475220,0.05656,88619.0,88601.0,0.0762835]
["bitfinex-derivatives","BTCF0:USTF0",1767319476316,0.00016928,88622.0,88610.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767319476518,0.05656,88632.0,88614.0,0.08729214]
["bitfinex-derivatives","BTCF0:USTF0",1767319477610,0.05672928,88632.0,88614.0,0.08729214]
["bitfinex-derivatives","BTCF0:USTF0",1767319478022,0.05672928,88632.0,88617.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767319480015,0.05672928,88632.0,88617.0,0.08675124]
["bitfinex-derivatives","BTCF0:USTF0",1767319481712,0.05672928,88632.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767319484219,0.05672928,88632.0,88619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319485219,0.05672928,88632.0,88620.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767319486222,0.00016928,88632.0,88620.0,0.1325431]
["bitfinex-derivatives","BTCF0:USTF0",1767319486422,0.1526,88639.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319489529,0.098355,88639.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319491429,0.00016928,88641.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319494128,0.00016928,88641.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319495034,0.00016928,88641.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319495340,0.00016928,88641.0,88630.0,0.1325421]
["bitfinex-derivatives","BTCF0:USTF0",1767319496834,0.00016928,88641.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767319497235,0.00016928,88641.0,88626.0,0.24109689]
["bitfinex-derivatives","BTCF0:USTF0",1767319499230,0.00016928,88641.0,88626.0,0.22979989]
["bitfinex-derivatives","BTCF0:USTF0",1767319501131,0.05656,88648.0,88631.0,0.07633143]
["bitfinex-derivatives","BTCF0:USTF0",1767319501332,0.09603847,88654.0,88638.0,0.19757653]
["bitfinex-derivatives","BTCF0:USTF0",1767319501638,0.05656,88659.0,88641.0,0.07633143]
["bitfinex-derivatives","BTCF0:USTF0",1767319502135,0.05672928,88659.0,88641.0,0.07650071]
["bitfinex-derivatives","BTCF0:USTF0",1767319502331,0.05672928,88659.0,88641.0,0.08779571]
["bitfinex-derivatives","BTCF0:USTF0",1767319505140,0.05472928,88659.0,88641.0,0.08779571]
["bitfinex-derivatives","BTCF0:USTF0",1767319505538,0.05472928,88659.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319505841,0.05472928,88659.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767319505842,0.00016928,88659.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767319506031,0.00016928,88659.0,88646.0,0.07797256]
["bitfinex-derivatives","BTCF0:USTF0",1767319511052,0.00016928,88659.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319512352,0.00016928,88659.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319513256,0.00016928,88659.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319513955,0.00016928,88659.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767319513956,0.011296,88638.0,88625.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319514151,0.011297,88629.0,88615.0,0.07617719]
["bitfinex-derivatives","BTCF0:USTF0",1767319514347,0.13679408,88630.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319514550,0.01554898,88630.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319514946,0.05656,88637.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319514947,0.00016928,88632.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319515658,0.00016928,88632.0,88616.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1767319515852,0.00016928,88632.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319516652,0.00016928,88632.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767319519864,0.00016928,88632.0,88603.0,0.08819938]
["bitfinex-derivatives","BTCF0:USTF0",1767319519865,0.10630724,88625.0,88603.0,0.08819938]
["bitfinex-derivatives","BTCF0:USTF0",1767319520066,0.1212451,88622.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319520358,0.10630724,88623.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767319520559,0.09075826,88623.0,88604.0,0.1446135]
["bitfinex-derivatives","BTCF0:USTF0",1767319520964,0.09075826,88623.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319523372,0.09075826,88623.0,88605.0,0.00033029]
["bitfinex-derivatives","BTCF0:USTF0",1767319524167,0.01612482,88618.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319531178,0.09502885,88617.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319531363,0.01612482,88616.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319531676,0.11115367,88616.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319533973,0.09502885,88612.0,88588.0,0.1010747]
["bitfinex-derivatives","BTCF0:USTF0",1767319534171,0.11115367,88598.0,88584.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319534378,0.1212451,88594.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767319534578,0.1212451,88590.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767319534878,0.01612482,88595.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767319535073,0.09502885,88596.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767319535074,0.11115367,88594.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767319535378,0.05656,88593.0,88576.0,0.01166297]
["bitfinex-derivatives","BTCF0:USTF0",1767319536370,0.05656,88593.0,88576.0,0.01183225]
["bitfinex-derivatives","BTCF0:USTF0",1767319538278,0.05656,88593.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319540170,0.07268482,88593.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319540366,0.07268482,88593.0,88576.0,0.00052825]
["bitfinex-derivatives","BTCF0:USTF0",1767319540875,0.07268482,88593.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319541774,0.05656,88593.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319544486,0.05656,88593.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319546776,0.05656,88593.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319547776,0.0566,88592.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319548188,0.11115367,88595.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319548387,0.11115367,88594.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319549180,0.0566,88593.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319549381,0.11115367,88594.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319550374,0.0566,88593.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319550578,0.0566,88592.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319550877,0.0566,88591.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319551290,0.011299,88616.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767319551496,0.15264,88615.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767319551785,0.011299,88614.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767319552091,0.011299,88611.0,88583.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319552490,0.00016928,88606.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319552789,0.0566,88605.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319553290,0.01612482,88603.0,88588.0,0.01147128]
["bitfinex-derivatives","BTCF0:USTF0",1767319553594,0.01646279,88599.0,88588.0,0.01147128]
["bitfinex-derivatives","BTCF0:USTF0",1767319555580,0.10994984,88599.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319556093,0.10994984,88598.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319556282,0.01646279,88597.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319559288,0.01646279,88590.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767319560591,0.01646279,88583.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767319560894,0.01646279,88582.0,88574.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319561093,0.01646279,88582.0,88575.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767319561394,0.01646279,88582.0,88574.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319561587,0.10994984,88582.0,88574.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319561793,0.00016928,88587.0,88574.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319561989,0.0566,88589.0,88575.0,0.01611939]
["bitfinex-derivatives","BTCF0:USTF0",1767319562595,0.0566,88589.0,88574.0,0.10068963]
["bitfinex-derivatives","BTCF0:USTF0",1767319563295,0.00016928,88590.0,88581.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319563496,0.0113,88603.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319563792,0.01646279,88598.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767319563996,0.15264,88602.0,88574.0,0.10068963]
["bitfinex-derivatives","BTCF0:USTF0",1767319563997,0.09348705,88588.0,88574.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319564184,0.01646279,88580.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319564496,8.4e-07,88578.0,88570.0,0.07937334]
["bitfinex-derivatives","BTCF0:USTF0",1767319564795,0.0566,88588.0,88570.0,0.07937334]
["bitfinex-derivatives","BTCF0:USTF0",1767319565297,0.05676928,88588.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767319565496,0.05676928,88588.0,88558.0,0.14160279]
["bitfinex-derivatives","BTCF0:USTF0",1767319565889,0.011302,88586.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767319566094,0.011302,88586.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319566294,0.14148,88585.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767319566495,0.01100211,88583.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767319566694,0.08647524,88578.0,88565.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767319566999,0.09747735,88576.0,88559.0,0.01356439]
["bitfinex-derivatives","BTCF0:USTF0",1767319567200,0.01100211,88574.0,88559.0,0.01356439]
["bitfinex-derivatives","BTCF0:USTF0",1767319567596,0.01100211,88574.0,88559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319567597,0.01100211,88572.0,88559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767319567798,0.01100211,88566.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319567996,0.01058518,88564.0,88550.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1767319568194,0.01058518,88564.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767319569292,0.01058518,88564.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767319569600,0.09604,88565.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319569900,0.0566,88564.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319570093,0.0566,88565.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319570294,0.0566,88565.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319570494,0.00016928,88568.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767319570689,0.05664,88568.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319570894,0.00013233,88571.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319571189,0.0566,88570.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319571393,0.00013233,88571.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319571601,0.0566,88570.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319571796,0.00013233,88571.0,88558.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319571998,0.01519045,88570.0,88563.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319572204,0.01519045,88570.0,88556.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319572401,0.01519045,88570.0,88539.0,0.04546582]
["bitfinex-derivatives","BTCF0:USTF0",1767319572402,0.09348705,88567.0,88538.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319572602,0.09348705,88567.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767319572806,0.09348705,88567.0,88544.0,0.12794774]
["bitfinex-derivatives","BTCF0:USTF0",1767319573503,0.00016938,88564.0,88547.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319573707,0.15272,88563.0,88547.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319573903,0.09348705,88562.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767319574107,0.09348705,88562.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319574904,0.09348705,88562.0,88533.0,0.01611939]
["bitfinex-derivatives","BTCF0:USTF0",1767319575207,0.15272,88561.0,88543.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319575796,0.15272,88561.0,88543.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319576299,0.15272,88560.0,88543.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319576702,0.15272,88560.0,88535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319576703,0.09348705,88559.0,88535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319576904,0.10479305,88559.0,88532.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319577299,0.09348705,88555.0,88532.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319578412,0.09348705,88555.0,88529.0,0.02968855]
["bitfinex-derivatives","BTCF0:USTF0",1767319578413,0.10479405,88553.0,88529.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1767319578709,0.15012705,88552.0,88529.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1767319579901,0.011307,88551.0,88529.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1767319580097,0.15012705,88552.0,88515.0,0.0157914]
["bitfinex-derivatives","BTCF0:USTF0",1767319580098,0.09348705,88544.0,88515.0,0.0157914]
["bitfinex-derivatives","BTCF0:USTF0",1767319580399,0.00016938,88539.0,88515.0,0.0157914]
["bitfinex-derivatives","BTCF0:USTF0",1767319580911,0.15276,88538.0,88515.0,0.0157914]
["bitfinex-derivatives","BTCF0:USTF0",1767319581110,0.09348705,88537.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319581409,0.15276,88536.0,88522.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319581609,0.15276,88536.0,88523.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319581808,0.05668,88535.0,88524.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319582002,0.15276,88535.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319582204,0.00016938,88539.0,88525.0,0.11183035]
["bitfinex-derivatives","BTCF0:USTF0",1767319582404,0.15276,88538.0,88525.0,0.11183035]
["bitfinex-derivatives","BTCF0:USTF0",1767319582609,0.00016938,88539.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319582796,0.09348705,88556.0,88534.0,0.11663974]
["bitfinex-derivatives","BTCF0:USTF0",1767319583108,0.09348705,88556.0,88535.0,0.10052035]
["bitfinex-derivatives","BTCF0:USTF0",1767319583310,0.1528,88555.0,88535.0,0.11182935]
["bitfinex-derivatives","BTCF0:USTF0",1767319583810,0.15296938,88554.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767319584000,0.1528,88553.0,88540.0,0.11329395]
["bitfinex-derivatives","BTCF0:USTF0",1767319584198,0.00016938,88554.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319584397,0.1528,88553.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319584603,5.681e-05,88550.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319584912,0.00022619,88554.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319585111,0.1528,88553.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319586499,0.1528,88553.0,88524.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319586500,0.00187861,88547.0,88524.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319586703,0.05672,88546.0,88525.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319587109,0.1528,88545.0,88528.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319588314,0.1528,88545.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319588912,0.05672,88544.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319590506,0.05672,88543.0,88530.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319591115,0.05672,88543.0,88530.0,0.10875378]
["bitfinex-derivatives","BTCF0:USTF0",1767319591303,0.05672,88543.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319593012,0.05672,88542.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319593213,0.05672,88542.0,88525.0,0.01666093]
["bitfinex-derivatives","BTCF0:USTF0",1767319593417,0.00344386,88540.0,88522.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767319594012,0.10932088,88541.0,88522.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767319594910,0.11324929,88541.0,88522.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767319595512,0.11324929,88531.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319595712,0.11324929,88528.0,88517.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767319595912,0.05672,88530.0,88517.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767319597620,0.06069883,88530.0,88517.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767319598014,0.17001971,88530.0,88517.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767319598315,0.00392235,88523.0,88508.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1767319598518,0.00392235,88523.0,88495.0,0.01666093]
["bitfinex-derivatives","BTCF0:USTF0",1767319598519,0.00392235,88518.0,88495.0,0.01666093]
["bitfinex-derivatives","BTCF0:USTF0",1767319598718,0.05676,88522.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319599218,8.193e-05,88521.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319600617,8.193e-05,88521.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319601522,8.193e-05,88521.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319604226,8.193e-05,88521.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767319604921,8.193e-05,88521.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767319605122,8.193e-05,88521.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767319605329,9.3e-07,88521.0,88513.0,0.12506578]
["bitfinex-derivatives","BTCF0:USTF0",1767319605520,0.05676093,88521.0,88513.0,0.14172671]
["bitfinex-derivatives","BTCF0:USTF0",1767319605926,0.05676,88522.0,88518.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319606128,0.10932088,88535.0,88518.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319606329,0.15288,88532.0,88518.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319606527,0.01659589,88538.0,88518.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319606732,0.05676,88532.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319608132,0.00016938,88533.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319608329,0.05676,88532.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319608834,0.00016938,88533.0,88521.0,0.12506478]
["bitfinex-derivatives","BTCF0:USTF0",1767319609028,0.05676,88532.0,88521.0,0.12506478]
["bitfinex-derivatives","BTCF0:USTF0",1767319610431,0.00016938,88533.0,88523.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319610648,0.05676,88535.0,88527.0,0.14172471]
["bitfinex-derivatives","BTCF0:USTF0",1767319610844,0.04009334,88535.0,88527.0,0.14172471]
["bitfinex-derivatives","BTCF0:USTF0",1767319611138,0.09612,88544.0,88531.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319611337,0.09612,88544.0,88531.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319611338,0.05676,88543.0,88531.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319611741,0.10932088,88557.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319611742,0.00016938,88546.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319611943,0.00016938,88546.0,88537.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319611944,0.05676,88545.0,88537.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319612144,0.00016938,88546.0,88537.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319612344,0.05676,88545.0,88537.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319612533,0.00016938,88546.0,88537.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1767319612738,0.00016938,88546.0,88539.0,0.11375378]
["bitfinex-derivatives","BTCF0:USTF0",1767319614236,0.00016938,88546.0,88531.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767319614237,0.00016938,88546.0,88534.0,0.1278467]
["bitfinex-derivatives","BTCF0:USTF0",1767319615934,0.01632399,88546.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319616137,0.01615461,88545.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319616339,0.01615461,88543.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319616535,0.01615461,88540.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319616743,0.05676,88539.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319618050,0.07291461,88539.0,88528.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319618241,0.01615461,88538.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319620838,0.05676,88539.0,88528.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319621035,0.07291461,88539.0,88521.0,0.1391577]
["bitfinex-derivatives","BTCF0:USTF0",1767319621239,0.07291461,88539.0,88529.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319621446,0.01615461,88538.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767319621648,0.01615461,88538.0,88516.0,0.14522684]
["bitfinex-derivatives","BTCF0:USTF0",1767319621649,0.14731547,88527.0,88505.0,0.15138964]
["bitfinex-derivatives","BTCF0:USTF0",1767319621844,0.01615461,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319622046,0.01615461,88523.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319622447,0.09612,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319624146,0.09612,88524.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767319624357,0.09612,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319625650,0.09612,88524.0,88510.0,0.26069441]
["bitfinex-derivatives","BTCF0:USTF0",1767319626049,0.09612,88524.0,88510.0,0.1391587]
["bitfinex-derivatives","BTCF0:USTF0",1767319626254,0.09612,88524.0,88510.0,0.26069441]
["bitfinex-derivatives","BTCF0:USTF0",1767319627461,0.09612,88524.0,88510.0,0.1278467]
["bitfinex-derivatives","BTCF0:USTF0",1767319627660,0.09612,88524.0,88510.0,0.24938241]
["bitfinex-derivatives","BTCF0:USTF0",1767319628157,0.09612,88524.0,88510.0,0.1278467]
["bitfinex-derivatives","BTCF0:USTF0",1767319628362,0.11227461,88524.0,88505.0,0.06738014]
["bitfinex-derivatives","BTCF0:USTF0",1767319628750,0.11227461,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319629058,0.09612,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319629363,0.09612,88524.0,88505.0,0.20653984]
["bitfinex-derivatives","BTCF0:USTF0",1767319629860,0.09612,88524.0,88506.0,0.14522684]
["bitfinex-derivatives","BTCF0:USTF0",1767319630861,0.09612,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319631055,0.01615461,88525.0,88507.0,0.1391587]
["bitfinex-derivatives","BTCF0:USTF0",1767319631359,0.15288,88524.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319632560,0.00016938,88526.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319633051,0.15288,88525.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319633855,0.00016938,88526.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319634057,0.15288,88525.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319636463,0.01615461,88524.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767319636659,0.01615461,88524.0,88505.0,0.1778467]
["bitfinex-derivatives","BTCF0:USTF0",1767319637053,0.07287461,88523.0,88505.0,0.1778467]
["bitfinex-derivatives","BTCF0:USTF0",1767319637252,0.16899461,88523.0,88505.0,0.1778467]
["bitfinex-derivatives","BTCF0:USTF0",1767319638164,0.16899461,88523.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319638966,0.16899461,88523.0,88505.0,0.1778467]
["bitfinex-derivatives","BTCF0:USTF0",1767319639559,0.01615461,88522.0,88505.0,0.1778467]
["bitfinex-derivatives","BTCF0:USTF0",1767319641566,0.15284,88523.0,88506.0,0.14522684]
["bitfinex-derivatives","BTCF0:USTF0",1767319645261,0.15284,88523.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319645462,0.01615461,88525.0,88510.0,0.12153571]
["bitfinex-derivatives","BTCF0:USTF0",1767319645662,0.01615461,88525.0,88506.0,0.15653984]
["bitfinex-derivatives","BTCF0:USTF0",1767319645663,0.15284,88524.0,88506.0,0.15653984]
["bitfinex-derivatives","BTCF0:USTF0",1767319646259,0.04087011,88523.0,88506.0,0.1391597]
["bitfinex-derivatives","BTCF0:USTF0",1767319647261,0.17495462,88543.0,88515.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1767319647564,0.05217811,88543.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319647871,0.05672,88531.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319648761,0.00016938,88537.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319648970,0.05672,88530.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319649668,0.09612,88533.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319649669,0.05672,88529.0,88525.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319649870,0.05672,88529.0,88520.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319650172,0.05672,88529.0,88519.0,0.12170509]
["bitfinex-derivatives","BTCF0:USTF0",1767319651074,0.05672,88529.0,88519.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319652079,0.05672,88529.0,88519.0,0.12170509]
["bitfinex-derivatives","BTCF0:USTF0",1767319652666,0.04087011,88528.0,88519.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767319652864,0.04087011,88528.0,88511.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1767319654869,0.04087011,88528.0,88511.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319660276,0.19080451,88529.0,88394.0,0.78849988]
["bitfinex-derivatives","BTCF0:USTF0",1767319660277,0.04087011,88521.0,88507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319660485,0.05672,88520.0,88507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319661276,0.09759011,88520.0,88507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319662576,0.09759011,88520.0,88503.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319663580,0.04087011,88518.0,88503.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319663787,0.04087011,88517.0,88503.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319664083,0.04087011,88516.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319664276,0.04087011,88512.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319664582,0.04087011,88508.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319664783,0.05672,88507.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319665672,0.09759011,88507.0,88490.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319665873,0.04087011,88506.0,88488.0,0.04264646]
["bitfinex-derivatives","BTCF0:USTF0",1767319666072,0.04087011,88504.0,88487.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319666677,0.04087011,88496.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767319666870,0.09759011,88495.0,88479.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319667073,0.05672,88495.0,88479.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319667280,0.05672,88495.0,88480.0,0.05396246]
["bitfinex-derivatives","BTCF0:USTF0",1767319667585,0.05672,88495.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767319668886,0.00016948,88496.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767319669072,0.05672,88494.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767319669583,0.05672,88494.0,88481.0,0.04264646]
["bitfinex-derivatives","BTCF0:USTF0",1767319669787,0.05672,88494.0,88481.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1767319670980,0.05672,88494.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767319670981,0.04087011,88493.0,88476.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319671175,0.04087011,88493.0,88476.0,0.19298986]
["bitfinex-derivatives","BTCF0:USTF0",1767319671785,0.17495462,88492.0,88471.0,0.19023332]
["bitfinex-derivatives","BTCF0:USTF0",1767319671980,0.04087011,88491.0,88471.0,0.19023332]
["bitfinex-derivatives","BTCF0:USTF0",1767319672285,0.04087011,88491.0,88449.0,0.14160279]
["bitfinex-derivatives","BTCF0:USTF0",1767319672286,0.04087011,88495.0,88476.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1767319672487,0.15284,88494.0,88476.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1767319672894,0.15284,88493.0,88478.0,0.17891632]
["bitfinex-derivatives","BTCF0:USTF0",1767319673084,0.00016948,88496.0,88479.0,0.04264646]
["bitfinex-derivatives","BTCF0:USTF0",1767319673285,0.15284,88495.0,88478.0,0.13626986]
["bitfinex-derivatives","BTCF0:USTF0",1767319673484,0.15284,88495.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767319673485,0.05852075,88490.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767319673677,0.05852075,88487.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767319673877,0.09612,88486.0,88471.0,0.009317]
["bitfinex-derivatives","BTCF0:USTF0",1767319675178,0.05852075,88487.0,88471.0,0.009317]
["bitfinex-derivatives","BTCF0:USTF0",1767319675382,0.05672,88485.0,88471.0,0.009317]
["bitfinex-derivatives","BTCF0:USTF0",1767319676888,0.00016948,88496.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319677095,0.15288,88495.0,88479.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319677285,0.00016948,88496.0,88479.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319677486,0.05672,88495.0,88479.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319677688,0.00016948,88496.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319678888,0.05672,88495.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319679098,0.15288,88494.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319680194,0.05869023,88496.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319680410,0.05672,88493.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319680600,0.05869023,88496.0,88478.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319680801,0.05869023,88496.0,88483.0,0.20350588]
["bitfinex-derivatives","BTCF0:USTF0",1767319680802,0.00016948,88496.0,88483.0,0.20350588]
["bitfinex-derivatives","BTCF0:USTF0",1767319680994,0.00016948,88496.0,88470.0,0.12153747]
["bitfinex-derivatives","BTCF0:USTF0",1767319680995,0.15288,88495.0,88488.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319681299,0.00016948,88496.0,88488.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319681500,0.05672,88495.0,88488.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319682102,0.05672,88495.0,88488.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319682602,0.05672,88495.0,88484.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319684800,0.00016948,88496.0,88484.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319685001,0.05672,88494.0,88484.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319686493,0.05672,88494.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767319686894,0.05672,88494.0,88491.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319687197,0.09616,88500.0,88492.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319687402,0.05672,88499.0,88492.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319687604,0.05852075,88511.0,88492.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319687910,0.15304948,88510.0,88493.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319688995,0.00016948,88510.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767319689194,0.09616,88511.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319689398,0.05672,88510.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767319689796,0.05852075,88528.0,88507.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319690009,0.15288,88527.0,88508.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319690206,0.00016948,88526.0,88508.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319690705,0.09616,88525.0,88508.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319690902,0.05672,88524.0,88510.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319691108,0.00016948,88526.0,88514.0,0.20350188]
["bitfinex-derivatives","BTCF0:USTF0",1767319691305,0.00016948,88526.0,88516.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319691610,0.05672,88530.0,88519.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319692108,1.6e-07,88529.0,88520.0,0.06944227]
["bitfinex-derivatives","BTCF0:USTF0",1767319692310,1.6e-07,88529.0,88521.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319692507,0.05672,88532.0,88522.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319693511,0.05667,88532.0,88522.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319694109,0.00016948,88534.0,88522.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319694406,0.05688948,88534.0,88522.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1767319694811,0.00016948,88534.0,88522.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1767319695107,0.05688948,88534.0,88522.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1767319695698,0.05688948,88534.0,88523.0,0.05813127]
["bitfinex-derivatives","BTCF0:USTF0",1767319696413,0.05688948,88534.0,88523.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319697114,0.00016948,88534.0,88524.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319697414,0.00016948,88534.0,88524.0,0.20349988]
["bitfinex-derivatives","BTCF0:USTF0",1767319697716,0.00016948,88534.0,88525.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319699620,0.00016948,88534.0,88525.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319700210,0.00016948,88534.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319701213,0.00016948,88534.0,88523.0,0.13405861]
["bitfinex-derivatives","BTCF0:USTF0",1767319701415,0.05672,88538.0,88526.0,0.19218988]
["bitfinex-derivatives","BTCF0:USTF0",1767319701815,0.05672,88538.0,88522.0,0.11485127]
["bitfinex-derivatives","BTCF0:USTF0",1767319702116,0.05672,88538.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319706618,0.07998822,88537.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319706817,0.07998822,88536.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319709030,0.068029,88538.0,88522.0,0.14143721]
["bitfinex-derivatives","BTCF0:USTF0",1767319709219,0.068029,88538.0,88523.0,0.22812596]
["bitfinex-derivatives","BTCF0:USTF0",1767319709523,0.068029,88538.0,88523.0,0.14340875]
["bitfinex-derivatives","BTCF0:USTF0",1767319709830,0.05672,88538.0,88523.0,0.14340875]
["bitfinex-derivatives","BTCF0:USTF0",1767319712523,0.05672,88538.0,88523.0,0.22812596]
["bitfinex-derivatives","BTCF0:USTF0",1767319713918,0.05672,88538.0,88522.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767319716025,0.05672,88538.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319717440,0.07998822,88537.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319717731,0.011309,88536.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319718127,0.07998822,88537.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319718325,0.011309,88536.0,88522.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767319720027,0.07998822,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319720240,0.14797822,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319720626,0.13666822,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319721227,0.05668,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319721427,0.06799,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319722538,0.05668,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319723140,0.13666822,88529.0,88515.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319723335,0.13666822,88529.0,88511.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319723336,0.01131,88526.0,88511.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319723641,0.011311,88518.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319723836,0.05668,88520.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319724231,0.28972928,88520.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319724432,0.23304928,88519.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319724633,0.07998822,88517.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319724827,0.15306106,88518.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319725742,0.13666822,88520.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319726131,0.09612,88519.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319726832,0.17610822,88519.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319727544,0.07998822,88518.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319728240,0.23304928,88515.0,88511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767319728535,0.07998822,88511.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319729636,0.15306106,88512.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319732138,0.23304928,88512.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319732536,0.07998822,88510.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319733043,0.05668,88509.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767319735044,0.05668,88509.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319735045,0.23438732,88506.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767319735246,0.05668,88505.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767319735840,0.05668,88505.0,88486.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319736038,0.05668,88505.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319736337,0.15135944,88505.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319737839,0.13970788,88503.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319738044,0.23438732,88502.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319738243,0.23438732,88501.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319738450,0.05668,88500.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319741052,0.09467944,88499.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319743546,0.05668,88500.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319745146,0.05668,88499.0,88490.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319745345,0.05668,88499.0,88487.0,0.01148448]
["bitfinex-derivatives","BTCF0:USTF0",1767319746057,0.05668,88499.0,88489.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319751068,0.05668,88499.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319751749,0.05668,88500.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319753166,0.13970788,88502.0,88490.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319753369,0.05668,88501.0,88491.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319753571,0.05668,88501.0,88492.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319753869,0.05668,88502.0,88492.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319755669,0.09616,88507.0,88492.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319755670,0.05668,88507.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767319756065,0.09467944,88511.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767319756370,0.13987736,88514.0,88500.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319756573,0.05668,88510.0,88500.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319758061,0.00016948,88514.0,88500.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319758275,0.05668,88513.0,88500.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319758770,0.15135944,88513.0,88500.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319760174,0.15135944,88513.0,88495.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319760377,0.09467944,88511.0,88494.0,0.1487175]
["bitfinex-derivatives","BTCF0:USTF0",1767319760674,0.09467944,88511.0,88492.0,0.15316568]
["bitfinex-derivatives","BTCF0:USTF0",1767319761472,0.09467944,88509.0,88493.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767319761776,0.09467944,88507.0,88493.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767319762369,0.09467944,88511.0,88493.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767319762568,0.00016948,88514.0,88501.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319762875,0.00016948,88514.0,88503.0,0.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1767319764875,0.00016948,88514.0,88503.0,0.23583727]
["bitfinex-derivatives","BTCF0:USTF0",1767319765079,0.00016948,88514.0,88504.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319769881,0.00016948,88514.0,88505.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319770487,0.01356916,88529.0,88507.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319770782,0.18201514,88528.0,88513.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319771085,0.02917514,88527.0,88512.0,0.13935159]
["bitfinex-derivatives","BTCF0:USTF0",1767319771684,0.02917514,88527.0,88511.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319771980,0.02917514,88527.0,88512.0,0.13935159]
["bitfinex-derivatives","BTCF0:USTF0",1767319772171,0.15300948,88528.0,88515.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319772483,0.15300948,88528.0,88511.0,0.09498972]
["bitfinex-derivatives","BTCF0:USTF0",1767319773274,0.05668,88527.0,88511.0,0.09498972]
["bitfinex-derivatives","BTCF0:USTF0",1767319773486,0.05668,88527.0,88512.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319774185,0.00016948,88528.0,88513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319774389,0.05668,88527.0,88513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319775678,0.00016948,88528.0,88518.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319775877,0.00016948,88528.0,88517.0,0.2608782]
["bitfinex-derivatives","BTCF0:USTF0",1767319775878,0.05668,88534.0,88520.0,0.09482024]
["bitfinex-derivatives","BTCF0:USTF0",1767319776086,0.05668,88534.0,88520.0,0.21634685]
["bitfinex-derivatives","BTCF0:USTF0",1767319776583,0.05668,88534.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319777878,0.15365284,88534.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319778078,0.09697284,88533.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319778278,0.24473343,88533.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319778488,0.09697284,88532.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319778689,0.09697284,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319780188,0.09697284,88531.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319780389,0.14776059,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319780994,0.24473343,88532.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319781188,0.25604243,88532.0,88520.0,0.12152661]
["bitfinex-derivatives","BTCF0:USTF0",1767319781381,0.09697284,88531.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319786398,0.14776059,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319791000,0.24473343,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319794600,0.10112833,88531.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319797802,0.14776059,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319798304,0.10112833,88531.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319800517,0.10112833,88530.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319801608,0.14280797,88531.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319811717,0.05664,88532.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319812115,0.10112833,88526.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767319812321,0.10112833,88526.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319816707,0.14280797,88527.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319818922,0.2439363,88527.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319821419,0.14280797,88527.0,88516.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319821622,0.00016948,88536.0,88526.0,0.10526067]
["bitfinex-derivatives","BTCF0:USTF0",1767319821817,0.05664,88542.0,88527.0,0.16190067]
["bitfinex-derivatives","BTCF0:USTF0",1767319822021,0.05664,88542.0,88527.0,0.17321067]
["bitfinex-derivatives","BTCF0:USTF0",1767319822920,0.05664,88542.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319823120,0.15776833,88542.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319823323,0.10112833,88539.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319828229,0.14280797,88540.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319831631,0.14280797,88540.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319836038,0.10665546,88537.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319836333,0.10665546,88536.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319840325,0.24939643,88537.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319840531,0.10665546,88536.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319841034,0.10665546,88535.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319843640,0.10665546,88534.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319843838,0.10665546,88531.0,88524.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767319844134,0.10665546,88530.0,88522.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319846733,0.14274097,88531.0,88522.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319851144,0.14274097,88537.0,88522.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319851340,0.05664,88536.0,88523.0,0.10128468]
["bitfinex-derivatives","BTCF0:USTF0",1767319852143,0.05664,88536.0,88526.0,0.13280108]
["bitfinex-derivatives","BTCF0:USTF0",1767319854244,0.05664,88536.0,88526.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319854644,0.05664,88536.0,88523.0,0.10128468]
["bitfinex-derivatives","BTCF0:USTF0",1767319855047,0.14291045,88543.0,88523.0,0.10128468]
["bitfinex-derivatives","BTCF0:USTF0",1767319855246,0.05664,88542.0,88523.0,0.10128468]
["bitfinex-derivatives","BTCF0:USTF0",1767319856146,0.05664,88542.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319856550,0.25661843,88543.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319856737,0.05664,88542.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319860956,0.00016948,88543.0,88531.0,0.14605562]
["bitfinex-derivatives","BTCF0:USTF0",1767319861254,0.00016948,88543.0,88532.0,0.17061443]
["bitfinex-derivatives","BTCF0:USTF0",1767319863349,0.00016948,88543.0,88533.0,0.23546551]
["bitfinex-derivatives","BTCF0:USTF0",1767319863557,0.00016948,88543.0,88534.0,0.11397443]
["bitfinex-derivatives","BTCF0:USTF0",1767319868251,0.05664,88550.0,88537.0,0.11397443]
["bitfinex-derivatives","BTCF0:USTF0",1767319868552,0.05664,88550.0,88540.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319870454,0.05664,88550.0,88537.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319875157,0.05664,88550.0,88540.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319875657,0.05664,88550.0,88537.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319875956,0.05664,88550.0,88540.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319879162,0.17034798,88550.0,88537.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319883661,0.12074747,88544.0,88537.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319883963,0.12074747,88544.0,88531.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319884263,0.13920612,88545.0,88531.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319889367,0.12074747,88548.0,88531.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319890462,0.05664,88550.0,88532.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319891460,0.1766914,88550.0,88532.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319891966,0.31770952,88550.0,88532.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319892168,0.1200514,88549.0,88532.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319892870,0.1313584,88549.0,88532.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319893074,0.1200514,88548.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319893474,0.26106952,88547.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319893662,0.1200514,88545.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319894060,0.14101812,88546.0,88530.0,0.12149108]
["bitfinex-derivatives","BTCF0:USTF0",1767319894468,0.011307,88549.0,88531.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319895063,0.05664,88548.0,88533.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319895573,0.05664,88548.0,88532.0,0.20662765]
["bitfinex-derivatives","BTCF0:USTF0",1767319895765,0.05664,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319897067,0.1766914,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319898173,0.1200514,88547.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319898673,0.14101812,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319900562,0.26106952,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319902565,0.14101812,88548.0,88532.0,0.178649]
["bitfinex-derivatives","BTCF0:USTF0",1767319905477,0.26106952,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319906180,0.14101812,88548.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319906380,0.1200514,88547.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319906767,0.1200514,88545.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319906972,0.1766914,88545.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319907175,0.1200514,88540.0,88532.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319907475,0.1200514,88538.0,88529.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319908579,0.05664,88540.0,88529.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319908580,0.05664,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319908774,0.1200514,88549.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319909080,0.05664,88548.0,88539.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319909270,0.05664,88547.0,88539.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319909671,0.05664,88547.0,88536.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1767319909980,0.05664,88547.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319911176,0.26106952,88550.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319912189,0.1200514,88549.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319912789,0.1200514,88548.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319915675,0.1190514,88548.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319916590,0.1190514,88548.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319920390,0.14101812,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319922692,0.13440101,88548.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319923393,0.14101812,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319924595,0.27541913,88549.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319925194,0.13440101,88548.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319927191,0.13440101,88548.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319927496,0.28059402,88546.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319928195,0.13440101,88545.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319928493,0.28059402,88545.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319928796,0.28059402,88544.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319929883,0.14619301,88550.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767319931487,0.28059402,88550.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767319931994,0.13440101,88547.0,88529.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319932301,0.13440101,88539.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319932695,0.14619301,88540.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319933397,0.14619301,88540.0,88530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1767319933792,0.14619301,88540.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319938500,0.14619301,88540.0,88530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1767319938701,0.13440101,88542.0,88530.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1767319939610,0.13440101,88542.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319941206,0.13440101,88542.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319941506,0.14619301,88545.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319942108,0.28059402,88545.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319942899,0.28059402,88543.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767319950113,0.28059402,88543.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319950315,0.25931591,88542.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319954016,0.05664,88546.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319954017,0.1131428,88539.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319954318,0.25931591,88539.0,88530.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319957905,0.1131428,88536.0,88529.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319958223,0.1131428,88535.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319961424,0.14617311,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319963712,0.25931591,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319966223,0.14617311,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319967625,0.25931591,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319977941,0.30432474,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319978234,0.25931591,88536.0,88528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767319979038,0.25298139,88534.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319979223,0.25298139,88533.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767319979421,0.1142209,88538.0,88523.0,0.01147948]
["bitfinex-derivatives","BTCF0:USTF0",1767319979638,0.1708609,88537.0,88523.0,0.01147948]
["bitfinex-derivatives","BTCF0:USTF0",1767319981138,0.1142209,88537.0,88523.0,0.01147948]
["bitfinex-derivatives","BTCF0:USTF0",1767319981346,0.05664,88536.0,88523.0,0.01147948]
["bitfinex-derivatives","BTCF0:USTF0",1767319981528,0.1708609,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319982038,0.1142209,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319982340,0.05664,88535.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319983140,0.1142209,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319983336,0.05664,88535.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319983537,0.13876049,88539.0,88525.0,0.13280553]
["bitfinex-derivatives","BTCF0:USTF0",1767319983837,0.05664,88536.0,88529.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767319984038,0.05664,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319986038,0.05664,88537.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319988943,0.05664,88540.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319991846,0.05664,88540.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767319995750,0.05664,88540.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767319996042,0.05664,88540.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767319997048,0.1708609,88540.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767319998643,0.1698609,88540.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767320012974,0.1142209,88540.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767320013374,0.05664,88539.0,88530.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767320020483,0.05664,88539.0,88529.0,0.12149553]
["bitfinex-derivatives","BTCF0:USTF0",1767320025292,0.05664,88539.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320031897,0.10907776,88543.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320032098,0.05664,88542.0,88527.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320034296,0.05664,88542.0,88516.0,0.10181891]
["bitfinex-derivatives","BTCF0:USTF0",1767320034297,0.23751485,88530.0,88516.0,0.10181891]
["bitfinex-derivatives","BTCF0:USTF0",1767320034497,0.1034847,88527.0,88513.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320034701,0.1601247,88527.0,88514.0,0.04530929]
["bitfinex-derivatives","BTCF0:USTF0",1767320035503,0.1601247,88527.0,88514.0,0.0439053]
["bitfinex-derivatives","BTCF0:USTF0",1767320036599,0.1601247,88527.0,88513.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1767320037199,0.1601247,88527.0,88513.0,0.11230837]
["bitfinex-derivatives","BTCF0:USTF0",1767320037699,0.1601247,88527.0,88513.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1767320038805,0.1601247,88527.0,88513.0,0.11285148]
["bitfinex-derivatives","BTCF0:USTF0",1767320039399,0.1034847,88526.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320039595,0.1034847,88526.0,88513.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320039800,0.1147947,88524.0,88513.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320040004,0.1034847,88521.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320040702,0.13403015,88522.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320042205,0.1034847,88524.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320045105,0.1034847,88522.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320045305,0.1034847,88521.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320045911,0.05664,88522.0,88515.0,0.10078706]
["bitfinex-derivatives","BTCF0:USTF0",1767320046111,0.00016948,88529.0,88515.0,0.11209806]
["bitfinex-derivatives","BTCF0:USTF0",1767320046316,0.05664,88528.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767320046503,0.05664,88528.0,88512.0,0.10078706]
["bitfinex-derivatives","BTCF0:USTF0",1767320047018,0.05664,88527.0,88512.0,0.10078706]
["bitfinex-derivatives","BTCF0:USTF0",1767320056227,0.05664,88527.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767320056830,0.05664,88527.0,88512.0,0.10078706]
["bitfinex-derivatives","BTCF0:USTF0",1767320060223,0.05664,88527.0,88512.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1767320061834,0.05664,88528.0,88512.0,0.11209906]
["bitfinex-derivatives","BTCF0:USTF0",1767320065336,0.05664,88528.0,88513.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320068640,0.05664,88528.0,88514.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320071644,0.0564705,88527.0,88520.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320071834,0.05680948,88529.0,88520.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320072842,0.00016948,88529.0,88520.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320073042,0.05680948,88529.0,88520.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320073738,0.05680948,88529.0,88519.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1767320074642,0.05680948,88529.0,88517.0,0.11822599]
["bitfinex-derivatives","BTCF0:USTF0",1767320077138,0.05680948,88529.0,88521.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320077442,0.11109832,88544.0,88529.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320077642,0.11109832,88544.0,88530.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320089556,0.05445832,88544.0,88530.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320089851,0.0566,88543.0,88530.0,0.10691499]
["bitfinex-derivatives","BTCF0:USTF0",1767320090652,0.0566,88543.0,88530.0,0.22838718]
["bitfinex-derivatives","BTCF0:USTF0",1767320092343,0.0566,88543.0,88529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320092657,0.28623333,88543.0,88529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320101156,0.05445832,88544.0,88531.0,0.09874166]
["bitfinex-derivatives","BTCF0:USTF0",1767320101363,0.0566,88547.0,88534.0,0.09874166]
["bitfinex-derivatives","BTCF0:USTF0",1767320101662,0.0566,88547.0,88537.0,0.22021385]
["bitfinex-derivatives","BTCF0:USTF0",1767320101867,0.0566,88548.0,88537.0,0.22021385]
["bitfinex-derivatives","BTCF0:USTF0",1767320106259,0.0566,88548.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320107054,0.31031877,88548.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320108170,0.29901177,88548.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320111165,0.0566,88547.0,88538.0,0.22021385]
["bitfinex-derivatives","BTCF0:USTF0",1767320111356,0.0566,88547.0,88538.0,0.09874166]
["bitfinex-derivatives","BTCF0:USTF0",1767320113661,0.0566,88547.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767320115874,0.05676948,88551.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767320116876,0.05676948,88551.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320117976,0.05676948,88551.0,88535.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1767320120682,0.00016948,88551.0,88535.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1767320120883,0.05676948,88551.0,88535.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1767320121479,0.00016948,88551.0,88540.0,0.12147219]
["bitfinex-derivatives","BTCF0:USTF0",1767320125480,0.05676948,88551.0,88540.0,0.21193589]
["bitfinex-derivatives","BTCF0:USTF0",1767320126283,0.05676948,88551.0,88540.0,0.12147219]
["bitfinex-derivatives","BTCF0:USTF0",1767320129185,0.05676948,88551.0,88539.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1767320129385,0.05676948,88551.0,88540.0,0.12147219]
["bitfinex-derivatives","BTCF0:USTF0",1767320130276,0.00016948,88551.0,88540.0,0.12147219]
["bitfinex-derivatives","BTCF0:USTF0",1767320137084,0.00016948,88551.0,88540.0,0.21193589]
["bitfinex-derivatives","BTCF0:USTF0",1767320137989,0.00016948,88551.0,88541.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1767320144589,0.00011948,88551.0,88541.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1767320146492,0.0566,88554.0,88543.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1767320151894,0.0566,88553.0,88543.0,0.0904637]
["bitfinex-derivatives","BTCF0:USTF0",1767320157892,0.0566,88553.0,88540.0,0.09336373]
["bitfinex-derivatives","BTCF0:USTF0",1767320159301,0.05655,88553.0,88540.0,0.09336373]
["bitfinex-derivatives","BTCF0:USTF0",1767320160098,0.011307,88549.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320164102,0.23241056,88551.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320164296,0.011308,88547.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320164603,0.0566,88546.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320164796,0.0566,88546.0,88532.0,0.14996373]
["bitfinex-derivatives","BTCF0:USTF0",1767320167107,0.011308,88545.0,88532.0,0.14996373]
["bitfinex-derivatives","BTCF0:USTF0",1767320167305,0.32853056,88544.0,88528.0,0.04519671]
["bitfinex-derivatives","BTCF0:USTF0",1767320167503,0.32853056,88544.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320167703,0.011308,88543.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320168096,0.32853056,88544.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320168298,0.33983856,88544.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320168705,0.32853056,88544.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320168903,0.011308,88543.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320169900,0.09997262,88543.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320170706,0.24371856,88543.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320175799,0.08866462,88542.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320176001,0.0566,88541.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320178002,0.067908,88541.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320178204,0.30031856,88541.0,88528.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320178399,0.011309,88533.0,88515.0,0.09336373]
["bitfinex-derivatives","BTCF0:USTF0",1767320178603,0.011309,88533.0,88515.0,0.13806349]
["bitfinex-derivatives","BTCF0:USTF0",1767320178604,0.0566,88532.0,88515.0,0.13806349]
["bitfinex-derivatives","BTCF0:USTF0",1767320178801,0.0566,88532.0,88516.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767320179001,0.0566,88532.0,88516.0,0.10465373]
["bitfinex-derivatives","BTCF0:USTF0",1767320180904,0.011309,88531.0,88516.0,0.10465373]
["bitfinex-derivatives","BTCF0:USTF0",1767320182717,0.08866462,88528.0,88516.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767320183316,0.15505594,88529.0,88516.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767320183706,0.24119882,88529.0,88516.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767320184414,0.0566,88532.0,88512.0,0.04460696]
["bitfinex-derivatives","BTCF0:USTF0",1767320184415,0.21493717,88521.0,88512.0,0.04460696]
["bitfinex-derivatives","BTCF0:USTF0",1767320184609,0.13456252,88521.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767320184811,0.0566,88524.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767320185609,0.0566,88524.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320192019,0.0566,88524.0,88508.0,0.01148148]
["bitfinex-derivatives","BTCF0:USTF0",1767320192922,0.13697465,88524.0,88508.0,0.01148148]
["bitfinex-derivatives","BTCF0:USTF0",1767320193223,0.27153717,88524.0,88508.0,0.01148148]
["bitfinex-derivatives","BTCF0:USTF0",1767320193425,0.21493717,88523.0,88508.0,0.01148148]
["bitfinex-derivatives","BTCF0:USTF0",1767320194421,0.21493717,88523.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320194616,0.0566,88524.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320194617,0.21493717,88522.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320194820,0.21493717,88520.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320195122,0.21493717,88518.0,88501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320195718,0.08037465,88517.0,88503.0,0.04400635]
["bitfinex-derivatives","BTCF0:USTF0",1767320196426,0.21493717,88516.0,88503.0,0.04400635]
["bitfinex-derivatives","BTCF0:USTF0",1767320196729,0.21493717,88514.0,88503.0,0.04400635]
["bitfinex-derivatives","BTCF0:USTF0",1767320197028,0.21493717,88511.0,88503.0,0.04400635]
["bitfinex-derivatives","BTCF0:USTF0",1767320197222,0.21493717,88510.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320197420,0.21493717,88510.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767320198431,0.21493717,88509.0,88499.0,0.00225993]
["bitfinex-derivatives","BTCF0:USTF0",1767320198927,0.21493717,88509.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320200313,0.21493717,88508.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320200721,0.13456252,88508.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320200928,0.0566,88507.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320202319,0.27153717,88507.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320203622,0.21493717,88506.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320204226,0.0566,88507.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320206419,0.0566,88507.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320208431,0.0566,88507.0,88496.0,0.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1767320211631,0.21465431,88511.0,88496.0,0.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1767320211831,0.0566,88510.0,88496.0,0.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1767320212426,0.13669179,88510.0,88496.0,0.01148348]
["bitfinex-derivatives","BTCF0:USTF0",1767320213924,0.13669179,88510.0,88493.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1767320213925,0.13346347,88503.0,88493.0,0.04492172]
["bitfinex-derivatives","BTCF0:USTF0",1767320214524,0.13346347,88511.0,88493.0,0.04492172]
["bitfinex-derivatives","BTCF0:USTF0",1767320214831,0.0566,88510.0,88494.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320216434,0.0566,88510.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320217631,0.0566,88510.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320217830,0.0566,88510.0,88494.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320219329,0.0566,88510.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320220438,0.0566,88510.0,88494.0,0.09198919]
["bitfinex-derivatives","BTCF0:USTF0",1767320221038,0.17817183,88510.0,88494.0,0.09198919]
["bitfinex-derivatives","BTCF0:USTF0",1767320221337,0.23242969,88510.0,88494.0,0.09198919]
["bitfinex-derivatives","BTCF0:USTF0",1767320221534,0.17817183,88510.0,88494.0,0.09198919]
["bitfinex-derivatives","BTCF0:USTF0",1767320222030,0.0566,88510.0,88494.0,0.09198919]
["bitfinex-derivatives","BTCF0:USTF0",1767320222735,0.18940091,88509.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320222936,0.18940091,88508.0,88493.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320224439,0.0566,88510.0,88494.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320224633,0.00016948,88513.0,88494.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320224833,0.0566,88512.0,88500.0,0.20224702]
["bitfinex-derivatives","BTCF0:USTF0",1767320225031,0.0566,88512.0,88500.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320225227,0.0566,88512.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320225734,0.00016948,88513.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320226443,0.00016948,88513.0,88498.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767320228445,0.00016948,88513.0,88498.0,0.14858919]
["bitfinex-derivatives","BTCF0:USTF0",1767320228740,0.13346347,88527.0,88505.0,0.13339936]
["bitfinex-derivatives","BTCF0:USTF0",1767320228941,0.107469,88536.0,88518.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320229246,0.00208971,88529.0,88518.0,0.08067519]
["bitfinex-derivatives","BTCF0:USTF0",1767320229434,0.00208971,88529.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767320229636,0.00208971,88529.0,88517.0,0.09198619]
["bitfinex-derivatives","BTCF0:USTF0",1767320231040,0.13346347,88540.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767320231338,0.0566,88539.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767320233136,0.0566,88538.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767320234743,0.13346347,88540.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767320234949,0.0566,88539.0,88525.0,0.09198519]
["bitfinex-derivatives","BTCF0:USTF0",1767320237046,0.0566,88539.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767320237350,0.0566,88539.0,88522.0,0.13727519]
["bitfinex-derivatives","BTCF0:USTF0",1767320238141,0.22931314,88539.0,88522.0,0.13727519]
["bitfinex-derivatives","BTCF0:USTF0",1767320238952,0.22931314,88539.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320239344,0.17413349,88532.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320239745,0.17413349,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320240852,0.13346347,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320242352,0.17226916,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320246957,0.01131,88529.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320247146,0.14404744,88525.0,88514.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320247351,0.011311,88522.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320247559,0.011311,88522.0,88514.0,0.05660048]
["bitfinex-derivatives","BTCF0:USTF0",1767320248356,0.02981877,88524.0,88514.0,0.05660048]
["bitfinex-derivatives","BTCF0:USTF0",1767320249355,0.16510636,88521.0,88514.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320249758,0.13273744,88521.0,88514.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320250451,0.13273744,88519.0,88514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767320250750,0.13273744,88519.0,88503.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767320251358,0.13360472,88517.0,88503.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767320251759,0.13360472,88517.0,88503.0,0.19815698]
["bitfinex-derivatives","BTCF0:USTF0",1767320252350,0.13273744,88515.0,88503.0,0.19815698]
["bitfinex-derivatives","BTCF0:USTF0",1767320252552,0.13273744,88513.0,88503.0,0.10203698]
["bitfinex-derivatives","BTCF0:USTF0",1767320252752,0.14404944,88513.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320253162,0.14546896,88513.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320253666,0.13415696,88513.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320254961,0.13289302,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320256162,0.13273744,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320257658,0.0566,88510.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320258668,0.18933744,88510.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320261067,0.13273744,88509.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320264476,0.0566,88510.0,88497.0,0.08174472]
["bitfinex-derivatives","BTCF0:USTF0",1767320264677,0.0566,88510.0,88498.0,0.07043072]
["bitfinex-derivatives","BTCF0:USTF0",1767320267080,0.0566,88510.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320269879,0.0566,88511.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320273290,0.0566,88511.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320273784,0.19597148,88511.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320276582,0.13937148,88510.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320280692,0.13937148,88510.0,88495.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320281279,0.14131838,88505.0,88495.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320282490,0.00016948,88519.0,88494.0,0.10072125]
["bitfinex-derivatives","BTCF0:USTF0",1767320282491,0.14112564,88502.0,88494.0,0.10072125]
["bitfinex-derivatives","BTCF0:USTF0",1767320282693,0.14112564,88502.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320283082,0.13937148,88502.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320283990,0.00175416,88506.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320289492,0.19597148,88507.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320290795,0.13937148,88506.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320292598,0.13937148,88506.0,88494.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767320292990,0.0566,88507.0,88494.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767320297702,0.19597148,88507.0,88494.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767320298494,0.19597148,88507.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320299501,0.13937148,88506.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320299801,0.13937148,88506.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320302792,0.13937148,88502.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320302998,0.13937148,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320303704,0.13937148,88500.0,88486.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1767320304904,0.13937148,88500.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320305893,0.13937148,88500.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320307410,0.13937148,88500.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320308507,0.13937148,88500.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320309708,0.13937148,88500.0,88482.0,0.08525699]
["bitfinex-derivatives","BTCF0:USTF0",1767320310011,0.13937148,88500.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320311512,0.13937148,88500.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320314412,0.13937148,88500.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320319918,0.13937148,88500.0,88481.0,0.04561685]
["bitfinex-derivatives","BTCF0:USTF0",1767320320120,0.15068448,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320320619,0.13937148,88500.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320320913,0.13937148,88500.0,88481.0,0.04445298]
["bitfinex-derivatives","BTCF0:USTF0",1767320321319,0.13937148,88500.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320321520,0.15068448,88500.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320321911,0.0566,88501.0,88474.0,0.18716069]
["bitfinex-derivatives","BTCF0:USTF0",1767320321912,0.13575904,88494.0,88474.0,0.18716069]
["bitfinex-derivatives","BTCF0:USTF0",1767320322113,0.13575904,88494.0,88475.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320322610,0.13575904,88494.0,88476.0,0.07459932]
["bitfinex-derivatives","BTCF0:USTF0",1767320324023,0.13575904,88494.0,88475.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320324516,0.13575904,88494.0,88475.0,0.22735932]
["bitfinex-derivatives","BTCF0:USTF0",1767320324919,0.13575904,88494.0,88475.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320325519,0.13575904,88494.0,88475.0,0.22735932]
["bitfinex-derivatives","BTCF0:USTF0",1767320326125,0.13575904,88494.0,88475.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320327224,0.13575904,88494.0,88475.0,0.22735932]
["bitfinex-derivatives","BTCF0:USTF0",1767320327419,0.12156862,88490.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320327614,0.13575904,88488.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320327814,0.13575904,88486.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320328523,0.05429525,88497.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320328524,0.09616,88496.0,88481.0,0.07459932]
["bitfinex-derivatives","BTCF0:USTF0",1767320328826,0.0566,88495.0,88481.0,0.07459932]
["bitfinex-derivatives","BTCF0:USTF0",1767320329014,0.0566,88495.0,88479.0,0.07459932]
["bitfinex-derivatives","BTCF0:USTF0",1767320330518,0.13575904,88494.0,88473.0,0.14230381]
["bitfinex-derivatives","BTCF0:USTF0",1767320330717,0.0566,88495.0,88473.0,0.14230381]
["bitfinex-derivatives","BTCF0:USTF0",1767320330718,0.14707404,88491.0,88473.0,0.14230381]
["bitfinex-derivatives","BTCF0:USTF0",1767320331223,0.13575904,88491.0,88473.0,0.22822013]
["bitfinex-derivatives","BTCF0:USTF0",1767320332828,0.13575904,88491.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320333330,0.13575904,88483.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320333530,0.14087162,88481.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320334514,0.12166072,88480.0,88460.0,0.13297872]
["bitfinex-derivatives","BTCF0:USTF0",1767320334718,0.14087162,88479.0,88460.0,0.13297872]
["bitfinex-derivatives","BTCF0:USTF0",1767320335515,0.14087162,88479.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320335830,0.14087162,88479.0,88460.0,0.13297872]
["bitfinex-derivatives","BTCF0:USTF0",1767320336822,0.14087162,88479.0,88458.0,0.04511254]
["bitfinex-derivatives","BTCF0:USTF0",1767320337230,0.14087162,88477.0,88458.0,0.04511254]
["bitfinex-derivatives","BTCF0:USTF0",1767320337533,0.14087162,88475.0,88458.0,0.04511254]
["bitfinex-derivatives","BTCF0:USTF0",1767320341430,0.14087162,88475.0,88458.0,0.05643154]
["bitfinex-derivatives","BTCF0:USTF0",1767320341626,0.14087162,88475.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320341936,0.14087162,88475.0,88465.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320341937,0.05664,88475.0,88465.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320342131,0.05664,88475.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320342825,0.05664,88475.0,88465.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320343229,0.05664,88475.0,88464.0,0.13433722]
["bitfinex-derivatives","BTCF0:USTF0",1767320343432,0.00010609,88476.0,88462.0,0.08524567]
["bitfinex-derivatives","BTCF0:USTF0",1767320345839,0.00010609,88476.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320346341,0.00010609,88476.0,88465.0,0.08524567]
["bitfinex-derivatives","BTCF0:USTF0",1767320346528,0.05664,88479.0,88465.0,0.08524567]
["bitfinex-derivatives","BTCF0:USTF0",1767320347042,0.05664,88479.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320348436,0.05664,88479.0,88468.0,0.08524467]
["bitfinex-derivatives","BTCF0:USTF0",1767320349938,0.05664,88479.0,88470.0,0.08524467]
["bitfinex-derivatives","BTCF0:USTF0",1767320350238,0.05664,88486.0,88473.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320350730,0.05664,88486.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320351138,0.05664,88488.0,88474.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320351344,0.00016948,88487.0,88474.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320352445,0.00016948,88487.0,88475.0,0.20826489]
["bitfinex-derivatives","BTCF0:USTF0",1767320352645,0.05664,88490.0,88475.0,0.20826489]
["bitfinex-derivatives","BTCF0:USTF0",1767320353145,0.14087162,88498.0,88480.0,0.12166072]
["bitfinex-derivatives","BTCF0:USTF0",1767320353339,0.1528,88497.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320353647,0.00016948,88496.0,88478.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320353943,0.1528,88497.0,88480.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320354144,0.1528,88497.0,88488.0,0.01058833]
["bitfinex-derivatives","BTCF0:USTF0",1767320354336,0.09474682,88497.0,88488.0,0.01058833]
["bitfinex-derivatives","BTCF0:USTF0",1767320354944,0.09474682,88497.0,88492.0,0.01058833]
["bitfinex-derivatives","BTCF0:USTF0",1767320355243,0.14087162,88496.0,88480.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320356542,0.14087162,88496.0,88479.0,0.14565322]
["bitfinex-derivatives","BTCF0:USTF0",1767320356748,0.14087162,88496.0,88480.0,0.12166072]
["bitfinex-derivatives","BTCF0:USTF0",1767320356946,0.14087162,88496.0,88478.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320358552,0.14087162,88496.0,88478.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1767320359338,0.14087162,88496.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320360344,0.09474682,88497.0,88480.0,0.07392767]
["bitfinex-derivatives","BTCF0:USTF0",1767320363550,0.22426208,88497.0,88479.0,0.19097722]
["bitfinex-derivatives","BTCF0:USTF0",1767320364451,0.13566765,88496.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320364844,0.14698165,88496.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320365246,0.00016948,88501.0,88481.0,0.06901647]
["bitfinex-derivatives","BTCF0:USTF0",1767320365443,1.01,97200.0,88535.0,0.06901647]
["bitfinex-derivatives","BTCF0:USTF0",1767320365444,0.011307,88549.0,88535.0,0.06901647]
["bitfinex-derivatives","BTCF0:USTF0",1767320365739,0.011305,88569.0,88539.0,0.12166072]
["bitfinex-derivatives","BTCF0:USTF0",1767320365740,0.05668,88553.0,88539.0,0.12166072]
["bitfinex-derivatives","BTCF0:USTF0",1767320365940,0.05668,88553.0,88539.0,0.15216427]
["bitfinex-derivatives","BTCF0:USTF0",1767320366137,0.05668,88553.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320366340,0.12166072,88570.0,88540.0,0.17834072]
["bitfinex-derivatives","BTCF0:USTF0",1767320366541,0.12166072,88570.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320366542,0.15284,88569.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320366851,0.15284,88569.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320367652,0.00016938,88568.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320368247,0.12166072,88560.0,88544.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320368553,0.05668065,88559.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320368943,0.05426311,88559.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320371151,0.05426311,88559.0,88549.0,0.12166072]
["bitfinex-derivatives","BTCF0:USTF0",1767320371351,0.13566765,88564.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320371545,0.05668,88563.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767320372946,0.05668,88563.0,88549.0,0.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1767320374449,0.20395204,88568.0,88549.0,0.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1767320374652,0.22091501,88567.0,88549.0,0.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1767320375852,0.06811501,88566.0,88549.0,0.13296772]
["bitfinex-derivatives","BTCF0:USTF0",1767320376252,0.06811501,88566.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320377359,0.06811501,88565.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320377555,0.13566765,88566.0,88549.0,0.08032347]
["bitfinex-derivatives","BTCF0:USTF0",1767320377757,0.1528,88567.0,88549.0,0.08032347]
["bitfinex-derivatives","BTCF0:USTF0",1767320377957,0.22091501,88567.0,88549.0,0.08032347]
["bitfinex-derivatives","BTCF0:USTF0",1767320378164,0.06811501,88566.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320378361,0.06811501,88565.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320378551,0.06811501,88562.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320378755,0.1528,88567.0,88541.0,0.19071647]
["bitfinex-derivatives","BTCF0:USTF0",1767320378756,0.06811501,88554.0,88544.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320379464,0.13566765,88555.0,88544.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320382468,0.13566765,88555.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320383568,0.13566765,88555.0,88544.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767320384867,0.13566765,88555.0,88549.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320386281,0.13566765,88555.0,88550.0,0.06111504]
["bitfinex-derivatives","BTCF0:USTF0",1767320386472,0.13566765,88555.0,88550.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320387182,0.13566765,88555.0,88551.0,0.06112659]
["bitfinex-derivatives","BTCF0:USTF0",1767320387382,0.13566765,88555.0,88551.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320388179,0.0440392,88555.0,88552.0,0.06114049]
["bitfinex-derivatives","BTCF0:USTF0",1767320388373,0.0440392,88555.0,88552.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320388977,0.0440392,88555.0,88551.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320389177,0.0440392,88555.0,88544.0,0.12895511]
["bitfinex-derivatives","BTCF0:USTF0",1767320389178,0.0440392,88555.0,88552.0,0.06076457]
["bitfinex-derivatives","BTCF0:USTF0",1767320389477,0.0440392,88555.0,88553.0,0.06076457]
["bitfinex-derivatives","BTCF0:USTF0",1767320389680,0.0440392,88555.0,88553.0,0.03050355]
["bitfinex-derivatives","BTCF0:USTF0",1767320390076,0.0440392,88555.0,88554.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1767320390271,0.0440392,88555.0,88550.0,0.04067141]
["bitfinex-derivatives","BTCF0:USTF0",1767320390782,0.0440392,88555.0,88544.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320390783,0.06811501,88553.0,88544.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320390985,0.06811501,88551.0,88541.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320391282,0.06811501,88551.0,88541.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320391485,0.18977573,88551.0,88541.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320392181,0.06811501,88551.0,88541.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320392784,0.06811501,88550.0,88541.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320392983,0.06811501,88550.0,88541.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767320393183,0.12166072,88551.0,88541.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1767320393484,0.13566765,88552.0,88541.0,0.13798282]
["bitfinex-derivatives","BTCF0:USTF0",1767320393882,0.13566765,88552.0,88541.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320394085,0.13566765,88552.0,88543.0,0.08134282]
["bitfinex-derivatives","BTCF0:USTF0",1767320394474,0.13566765,88552.0,88544.0,0.08134282]
["bitfinex-derivatives","BTCF0:USTF0",1767320395174,0.05664,88551.0,88545.0,0.10165124]
["bitfinex-derivatives","BTCF0:USTF0",1767320395375,0.05664,88551.0,88544.0,0.10165124]
["bitfinex-derivatives","BTCF0:USTF0",1767320395879,0.14659502,88550.0,88538.0,0.01147848]
["bitfinex-derivatives","BTCF0:USTF0",1767320396085,0.14659502,88550.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320396284,0.05664,88551.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320397281,0.05664,88550.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320397483,0.05664,88551.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320398076,0.05664,88554.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320398888,0.14659502,88562.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320399188,0.05664,88561.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320399378,0.20323502,88561.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320400285,0.05664,88561.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320402586,0.20323502,88561.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767320403284,0.20323502,88561.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320405388,0.05664,88561.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320408594,0.05664,88561.0,88543.0,0.22322512]
["bitfinex-derivatives","BTCF0:USTF0",1767320408891,0.05664,88561.0,88543.0,0.36418745]
["bitfinex-derivatives","BTCF0:USTF0",1767320409284,0.05664,88561.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320412590,0.05664,88562.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320412795,0.05664,88562.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767320416086,0.14659502,88570.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767320416285,0.14659502,88570.0,88554.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320416286,0.05664,88570.0,88554.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320416487,0.05664,88574.0,88560.0,0.30754745]
["bitfinex-derivatives","BTCF0:USTF0",1767320416687,0.14659502,88579.0,88561.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320416892,0.05664,88574.0,88561.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320417400,3.8e-07,88568.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767320417899,3.8e-07,88568.0,88562.0,0.31885245]
["bitfinex-derivatives","BTCF0:USTF0",1767320418794,3.8e-07,88568.0,88563.0,0.30754745]
["bitfinex-derivatives","BTCF0:USTF0",1767320419001,3.8e-07,88568.0,88564.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320419302,0.05664,88576.0,88564.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320419796,0.05664,88578.0,88566.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320420004,0.09608,88581.0,88566.0,0.30754745]
["bitfinex-derivatives","BTCF0:USTF0",1767320420005,0.05664,88579.0,88566.0,0.30754745]
["bitfinex-derivatives","BTCF0:USTF0",1767320420190,0.05664,88579.0,88566.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320420593,0.05664,88579.0,88566.0,0.22322512]
["bitfinex-derivatives","BTCF0:USTF0",1767320421097,0.05664,88579.0,88566.0,0.36418745]
["bitfinex-derivatives","BTCF0:USTF0",1767320421296,0.05664,88579.0,88567.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320422094,0.05664,88579.0,88567.0,0.30754745]
["bitfinex-derivatives","BTCF0:USTF0",1767320423104,0.05664,88579.0,88568.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320424001,0.09619185,88581.0,88568.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320424002,0.00011185,88581.0,88568.0,0.16658512]
["bitfinex-derivatives","BTCF0:USTF0",1767320428306,0.00011185,88581.0,88568.0,0.17789012]
["bitfinex-derivatives","BTCF0:USTF0",1767320429903,0.00011185,88581.0,88569.0,0.16119439]
["bitfinex-derivatives","BTCF0:USTF0",1767320431208,0.00011185,88581.0,88569.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320431610,0.00011185,88581.0,88570.0,0.16119439]
["bitfinex-derivatives","BTCF0:USTF0",1767320432504,0.00011185,88581.0,88570.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320433107,0.00011185,88581.0,88571.0,0.16119439]
["bitfinex-derivatives","BTCF0:USTF0",1767320433510,0.00011185,88581.0,88572.0,0.16063622]
["bitfinex-derivatives","BTCF0:USTF0",1767320434710,0.00011185,88581.0,88572.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320435202,0.00011185,88581.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320435203,0.00011185,88581.0,88573.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320435402,0.00011185,88581.0,88574.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320437214,0.0566,88583.0,88576.0,0.16063622]
["bitfinex-derivatives","BTCF0:USTF0",1767320437412,0.0566,88583.0,88576.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1767320437711,0.0566,88583.0,88576.0,0.16119439]
["bitfinex-derivatives","BTCF0:USTF0",1767320438206,0.0566,88583.0,88573.0,0.16063622]
["bitfinex-derivatives","BTCF0:USTF0",1767320438512,0.15130939,88588.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320438710,0.011302,88586.0,88572.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320438920,0.011304,88577.0,88562.0,0.2426096]
["bitfinex-derivatives","BTCF0:USTF0",1767320439106,0.16261339,88574.0,88564.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320439308,0.16261339,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320439506,0.15130939,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320440000,0.15130939,88574.0,88567.0,0.06089712]
["bitfinex-derivatives","BTCF0:USTF0",1767320440215,0.15130939,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320443911,0.15130939,88574.0,88554.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320443912,0.011305,88565.0,88554.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320444112,0.16261539,88562.0,88541.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767320444306,0.20790939,88561.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320444703,0.20790939,88561.0,88542.0,0.067908]
["bitfinex-derivatives","BTCF0:USTF0",1767320445007,0.00016938,88560.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320445313,0.15147877,88560.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320449121,0.15147877,88560.0,88543.0,0.08141417]
["bitfinex-derivatives","BTCF0:USTF0",1767320449321,0.15147877,88560.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320456117,0.28111719,88560.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320456321,0.16660244,88559.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320456623,0.12963842,88558.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320456923,0.16660244,88557.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320457223,0.22324244,88556.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320458617,0.12146134,88553.0,88543.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320460223,0.12146134,88553.0,88532.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320460224,0.16660244,88551.0,88532.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320460524,0.16660244,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320463623,0.17806134,88550.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320464923,0.17806134,88550.0,88535.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320465718,0.16660244,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320466125,0.16660244,88548.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320467530,0.17806134,88550.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320468024,0.16660244,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320468229,0.16660244,88549.0,88534.0,0.13784479]
["bitfinex-derivatives","BTCF0:USTF0",1767320471227,0.16660244,88549.0,88535.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320472330,0.16551951,88547.0,88535.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320472530,0.16551951,88547.0,88534.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320473228,0.16551951,88547.0,88535.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320473431,0.28806378,88544.0,88534.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320473636,0.0566,88543.0,88534.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320474523,0.0566,88543.0,88533.0,0.08141417]
["bitfinex-derivatives","BTCF0:USTF0",1767320475334,0.0566,88543.0,88533.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320477225,0.12710207,88543.0,88533.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320479132,0.07050207,88542.0,88533.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767320479335,0.07068937,88540.0,88529.0,0.08124479]
["bitfinex-derivatives","BTCF0:USTF0",1767320479532,0.0566,88543.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320479533,0.20345871,88539.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320479726,0.12728937,88538.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320480038,0.07068937,88537.0,88520.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767320480332,0.12146134,88530.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320480634,0.07068937,88529.0,88517.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320480835,0.08199937,88526.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320481037,0.12146134,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767320482032,0.12146134,88520.0,88506.0,0.15284938]
["bitfinex-derivatives","BTCF0:USTF0",1767320482033,0.07124251,88519.0,88506.0,0.15284938]
["bitfinex-derivatives","BTCF0:USTF0",1767320483634,0.12146134,88516.0,88506.0,0.15284938]
["bitfinex-derivatives","BTCF0:USTF0",1767320483837,0.07124174,88515.0,88506.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1767320484038,0.07124174,88515.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320485540,0.12146134,88512.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320485741,0.05664,88513.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320487837,0.12146134,88512.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320488036,0.05664,88513.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320488743,0.12146134,88512.0,88502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767320489535,0.19311569,88512.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320489939,0.12146134,88512.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320491347,0.18856378,88512.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320491536,0.18856378,88512.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767320493644,0.06695639,88511.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767320493852,0.06695639,88511.0,88495.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1767320494348,0.06695639,88511.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767320494738,0.06695639,88511.0,88495.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1767320494938,0.06695639,88511.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767320497151,0.06622295,88510.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767320499853,0.06622295,88510.0,88495.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1767320501655,0.12146134,88512.0,88495.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1767320501856,0.06556274,88511.0,88495.0,0.01142715]
["bitfinex-derivatives","BTCF0:USTF0",1767320502554,0.06556274,88511.0,88495.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320503259,0.06560967,88503.0,88490.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1767320503452,0.12146134,88500.0,88490.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1767320503754,0.11385414,88495.0,88476.0,0.15945212]
["bitfinex-derivatives","BTCF0:USTF0",1767320503958,0.06560967,88485.0,88465.0,0.15945212]
["bitfinex-derivatives","BTCF0:USTF0",1767320504144,0.06560967,88480.0,88461.0,0.32412116]
["bitfinex-derivatives","BTCF0:USTF0",1767320504349,0.12146134,88470.0,88460.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767320504554,9.623e-05,88469.0,88456.0,0.32412116]
["bitfinex-derivatives","BTCF0:USTF0",1767320504759,9.623e-05,88469.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320504956,9.623e-05,88469.0,88456.0,0.32412116]
["bitfinex-derivatives","BTCF0:USTF0",1767320504957,9.623e-05,88469.0,88456.0,0.16466904]
["bitfinex-derivatives","BTCF0:USTF0",1767320505150,0.15134141,88454.0,88405.0,0.1014202]
["bitfinex-derivatives","BTCF0:USTF0",1767320505458,0.00016958,88447.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767320505642,0.00016958,88447.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767320505842,0.00016958,88447.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767320505843,0.12146134,88437.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767320506042,0.0568,88446.0,88399.0,0.0528208]
["bitfinex-derivatives","BTCF0:USTF0",1767320506043,0.0568,88436.0,88421.0,0.15945212]
["bitfinex-derivatives","BTCF0:USTF0",1767320506242,7e-08,88436.0,88427.0,0.17077512]
["bitfinex-derivatives","BTCF0:USTF0",1767320506450,0.00016958,88447.0,88427.0,0.15945212]
["bitfinex-derivatives","BTCF0:USTF0",1767320506760,0.00016958,88447.0,88426.0,0.17826134]
["bitfinex-derivatives","BTCF0:USTF0",1767320506761,0.05696958,88447.0,88430.0,0.12146134]
["bitfinex-derivatives","BTCF0:USTF0",1767320507058,0.05696958,88447.0,88432.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767320507243,9.189e-05,88446.0,88432.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767320507445,0.05684,88446.0,88444.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767320507654,0.12146134,88500.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767320507655,0.05684,88460.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767320507854,0.05684,88459.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767320508056,0.28359366,88470.0,88448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767320508257,0.153,88469.0,88450.0,0.12146134]
["bitfinex-derivatives","BTCF0:USTF0",1767320508457,0.15316958,88468.0,88451.0,0.01148958]
["bitfinex-derivatives","BTCF0:USTF0",1767320508857,0.15316958,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320509452,0.00016958,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320509659,0.153,88467.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320509952,0.05684,88466.0,88452.0,0.15208112]
["bitfinex-derivatives","BTCF0:USTF0",1767320510759,0.05684,88466.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320512057,0.15018608,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320512259,0.153,88467.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320513765,0.15828339,88466.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320513966,0.28342571,88466.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320514161,0.15828339,88465.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320514566,0.12146134,88461.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320514767,0.21512339,88460.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320514969,0.21512339,88460.0,88447.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767320515369,0.33658473,88460.0,88447.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767320515867,0.15828339,88465.0,88445.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320516053,0.153,88464.0,88446.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320516255,0.15828339,88464.0,88446.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320516458,0.12514232,88466.0,88446.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320516663,0.05684,88463.0,88446.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320518362,0.15845297,88468.0,88447.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320518570,0.153,88467.0,88447.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320518763,0.31128339,88467.0,88447.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320520464,0.15828339,88459.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767320520667,0.15828339,88457.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767320520867,0.21512339,88457.0,88441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767320521370,0.21512339,88457.0,88441.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1767320521572,0.05684,88457.0,88442.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320522265,0.05684,88457.0,88443.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320522471,0.05684,88457.0,88443.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320524177,0.05684,88457.0,88444.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320524869,0.05684,88457.0,88441.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1767320524870,0.15828339,88471.0,88451.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320525070,0.15828339,88479.0,88458.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320525270,0.05684,88468.0,88459.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320525665,0.05684,88468.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767320525666,0.05684,88468.0,88454.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320525973,0.0962,88473.0,88458.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320526171,0.00016958,88474.0,88461.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320526377,0.05684,88473.0,88462.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320526681,0.21512339,88473.0,88457.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320526972,0.21512339,88473.0,88458.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320527275,0.05684,88473.0,88458.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320527579,0.05684,88473.0,88459.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320528175,0.05684,88473.0,88458.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320528781,0.05684,88473.0,88458.0,0.17200515]
["bitfinex-derivatives","BTCF0:USTF0",1767320530985,0.05684,88473.0,88459.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320532880,0.05684,88473.0,88459.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320533189,0.05684,88473.0,88462.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320533386,0.05684,88473.0,88462.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320533788,0.0962,88480.0,88465.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320533985,0.08698888,88479.0,88465.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320534286,0.0568,88478.0,88467.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320534586,0.0568,88477.0,88467.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320534885,0.00016958,88481.0,88467.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320535085,0.0568,88480.0,88468.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320536082,0.0568,88481.0,88472.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320536283,0.16959739,88496.0,88474.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320536486,0.18277188,88495.0,88478.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320536683,0.02977188,88494.0,88478.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320537282,0.0568,88493.0,88480.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320537476,0.00016958,88495.0,88481.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320537681,0.0568,88494.0,88483.0,0.15636045]
["bitfinex-derivatives","BTCF0:USTF0",1767320537884,0.00016958,88495.0,88484.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320538081,0.05696958,88495.0,88484.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320538286,0.05696958,88495.0,88484.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320538589,0.0568,88495.0,88485.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320540489,0.0568,88495.0,88486.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320540676,0.0568,88498.0,88487.0,0.3283806]
["bitfinex-derivatives","BTCF0:USTF0",1767320540882,0.0568,88498.0,88489.0,0.3283806]
["bitfinex-derivatives","BTCF0:USTF0",1767320541587,0.0568,88498.0,88489.0,0.3170656]
["bitfinex-derivatives","BTCF0:USTF0",1767320542592,0.0568,88498.0,88489.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320545185,0.00016958,88502.0,88489.0,0.16070515]
["bitfinex-derivatives","BTCF0:USTF0",1767320545892,0.00016958,88502.0,88490.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320546694,0.00016958,88502.0,88490.0,0.17744097]
["bitfinex-derivatives","BTCF0:USTF0",1767320546894,0.0568,88501.0,88490.0,0.17744097]
["bitfinex-derivatives","BTCF0:USTF0",1767320548395,0.0568,88501.0,88491.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320550384,0.0568,88501.0,88491.0,0.32301733]
["bitfinex-derivatives","BTCF0:USTF0",1767320550692,0.0568,88501.0,88492.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320551285,0.03302283,88500.0,88492.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320551691,0.03302283,88500.0,88493.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320555388,0.03302283,88500.0,88493.0,0.32301733]
["bitfinex-derivatives","BTCF0:USTF0",1767320555593,0.03302283,88500.0,88494.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320555797,0.05676,88500.0,88494.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320557097,0.09627271,88505.0,88494.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320557098,0.00011271,88505.0,88494.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320557300,0.011313,88500.0,88490.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320557908,0.01276884,88495.0,88490.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767320558895,0.01276884,88493.0,88477.0,0.16631055]
["bitfinex-derivatives","BTCF0:USTF0",1767320559101,0.01276884,88493.0,88476.0,0.15687636]
["bitfinex-derivatives","BTCF0:USTF0",1767320559102,0.011315,88489.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767320559490,0.18136351,88493.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767320559902,0.01276884,88485.0,88476.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767320560885,0.01276884,88481.0,88477.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320561387,0.01259926,88481.0,88477.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320561802,0.05676,88489.0,88477.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320563703,0.05676,88489.0,88479.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320567401,0.05676,88489.0,88480.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320571511,0.05676,88489.0,88483.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320571902,0.05676,88492.0,88483.0,0.16614097]
["bitfinex-derivatives","BTCF0:USTF0",1767320573513,0.05676,88491.0,88486.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320573715,0.05676,88492.0,88486.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320578714,0.05676,88492.0,88484.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320578921,0.05676,88492.0,88484.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320580416,0.05676,88492.0,88484.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320583417,0.05676,88492.0,88479.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320583918,0.011315,88491.0,88479.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320585726,0.05676,88492.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320585727,0.15721981,88486.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320585919,0.13292673,88473.0,88455.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320586119,0.13292673,88470.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320586322,0.12160973,88470.0,88456.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320587023,0.12160973,88470.0,88457.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767320587811,0.12160973,88470.0,88457.0,0.31945814]
["bitfinex-derivatives","BTCF0:USTF0",1767320588017,0.00016958,88472.0,88457.0,0.31945814]
["bitfinex-derivatives","BTCF0:USTF0",1767320588218,0.12160973,88470.0,88458.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1767320588428,0.12160973,88470.0,88460.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320588624,0.00016958,88472.0,88460.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320590331,0.01148658,88472.0,88457.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1767320590633,0.011317,88469.0,88455.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320590823,0.011317,88469.0,88455.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320591019,0.011317,88469.0,88456.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1767320591220,0.05672,88468.0,88456.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1767320591622,0.05672,88468.0,88457.0,0.15373684]
["bitfinex-derivatives","BTCF0:USTF0",1767320591822,0.05672,88468.0,88456.0,0.1544023]
["bitfinex-derivatives","BTCF0:USTF0",1767320592023,0.05672,88468.0,88456.0,0.30813914]
["bitfinex-derivatives","BTCF0:USTF0",1767320593117,0.12160973,88466.0,88454.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767320593319,0.011318,88462.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320593524,0.05672,88461.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320594426,0.011319,88460.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320598438,0.05672,88461.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320605441,0.05672,88462.0,88454.0,0.01131958]
["bitfinex-derivatives","BTCF0:USTF0",1767320605627,0.05672,88462.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320607045,0.15362627,88468.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320607341,0.15292,88467.0,88454.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320607542,0.15292,88467.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767320614142,0.15362627,88470.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767320614345,0.05672,88471.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320614543,0.05672,88471.0,88467.0,0.15383047]
["bitfinex-derivatives","BTCF0:USTF0",1767320614733,0.05672058,88472.0,88467.0,0.15383047]
["bitfinex-derivatives","BTCF0:USTF0",1767320614941,0.05672058,88472.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320617653,5.8e-07,88472.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320618646,0.05672,88480.0,88469.0,0.15988698]
["bitfinex-derivatives","BTCF0:USTF0",1767320618953,0.05672,88485.0,88472.0,0.31371745]
["bitfinex-derivatives","BTCF0:USTF0",1767320619142,0.05672,88485.0,88474.0,0.15383047]
["bitfinex-derivatives","BTCF0:USTF0",1767320619344,0.05672,88485.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320620547,0.04504411,88487.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320621947,0.04504411,88487.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320622954,0.00016958,88489.0,88479.0,0.31371745]
["bitfinex-derivatives","BTCF0:USTF0",1767320623955,0.00016958,88489.0,88479.0,0.15383047]
["bitfinex-derivatives","BTCF0:USTF0",1767320625243,0.00016958,88489.0,88479.0,0.21055047]
["bitfinex-derivatives","BTCF0:USTF0",1767320627846,0.00016958,88489.0,88479.0,0.3321602]
["bitfinex-derivatives","BTCF0:USTF0",1767320629041,0.00016958,88489.0,88479.0,0.49204718]
["bitfinex-derivatives","BTCF0:USTF0",1767320629451,0.05672,88498.0,88486.0,0.31371745]
["bitfinex-derivatives","BTCF0:USTF0",1767320629642,0.05672,88498.0,88488.0,0.15988698]
["bitfinex-derivatives","BTCF0:USTF0",1767320630154,0.00225993,88499.0,88488.0,0.15988698]
["bitfinex-derivatives","BTCF0:USTF0",1767320630349,0.00225993,88499.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320630956,0.1558862,88499.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320632257,0.00225993,88499.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320632454,0.1558862,88499.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320635355,0.15371433,88497.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320635657,0.15371433,88495.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320637567,0.16653288,88496.0,88485.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767320639167,0.00012958,88502.0,88491.0,0.31499256]
["bitfinex-derivatives","BTCF0:USTF0",1767320639363,0.09616,88511.0,88494.0,0.15824874]
["bitfinex-derivatives","BTCF0:USTF0",1767320639564,0.05668,88510.0,88500.0,0.12160973]
["bitfinex-derivatives","BTCF0:USTF0",1767320639761,0.05668,88510.0,88495.0,0.16956274]
["bitfinex-derivatives","BTCF0:USTF0",1767320640359,0.05668,88510.0,88494.0,0.1569133]
["bitfinex-derivatives","BTCF0:USTF0",1767320640861,0.32024721,88505.0,88494.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320641068,0.15371433,88504.0,88494.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320647958,0.32024721,88504.0,88494.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320648163,0.32024721,88503.0,88494.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320649164,0.15371433,88503.0,88494.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320659996,0.32024721,88500.0,88487.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320660197,0.15371433,88497.0,88487.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320660791,0.15371433,88494.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320661091,0.15371433,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320663697,0.15371433,88492.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320663900,0.15371433,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320665796,0.15371433,88492.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320666000,0.15371433,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320672198,0.15371433,88492.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320675593,0.15371433,88492.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320675800,0.15371433,88492.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320681110,0.30392865,88492.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320681304,0.16357542,88491.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320686511,0.04040753,88494.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320689902,0.04040753,88494.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320690318,0.20398295,88494.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320691611,0.20398295,88494.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320693207,0.15021432,88491.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320693406,0.15021432,88489.0,88476.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767320693609,0.09808792,88486.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320693815,0.08987922,88476.0,88457.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320694109,0.08987922,88473.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320694614,0.08987922,88471.0,88455.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320696312,0.08987922,88471.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767320699807,0.08987922,88471.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320700006,0.05668,88470.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320700205,0.00016948,88472.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320700509,0.08389376,88492.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320700720,0.08389376,88498.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320700913,0.05668,88492.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320701111,0.05668,88492.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320701112,0.08389376,88491.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320701619,0.08406324,88491.0,88473.0,0.01148648]
["bitfinex-derivatives","BTCF0:USTF0",1767320702624,0.08406324,88491.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320704121,0.05668,88490.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320704321,0.00016948,88491.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320704523,0.05668,88490.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320706521,0.05668,88490.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320706720,0.05668,88490.0,88474.0,0.30974426]
["bitfinex-derivatives","BTCF0:USTF0",1767320706923,0.05668,88490.0,88475.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320707123,0.00016948,88491.0,88475.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320707316,0.05668,88489.0,88475.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320708327,0.05668,88489.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320711721,0.00016948,88491.0,88480.0,0.30974426]
["bitfinex-derivatives","BTCF0:USTF0",1767320711928,4.8e-07,88491.0,88481.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320713525,4.8e-07,88491.0,88485.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320714025,4.8e-07,88491.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320714221,0.00225993,88499.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320714528,0.00225993,88499.0,88489.0,0.12161852]
["bitfinex-derivatives","BTCF0:USTF0",1767320714823,9.3e-07,88499.0,88490.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320715127,9.3e-07,88499.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320715928,9.3e-07,88499.0,88490.0,0.15738758]
["bitfinex-derivatives","BTCF0:USTF0",1767320715929,0.00011181,88505.0,88491.0,0.30974426]
["bitfinex-derivatives","BTCF0:USTF0",1767320716715,0.00011181,88505.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320717119,0.00011181,88505.0,88491.0,0.32122774]
["bitfinex-derivatives","BTCF0:USTF0",1767320720920,0.00011181,88505.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320722028,0.00011181,88505.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320723720,0.05679181,88505.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320735634,0.14426269,88505.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320753159,0.08758269,88505.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320753350,0.05668,88504.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320761176,0.05668,88504.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320762677,0.05668,88504.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320763374,0.05668,88504.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767320769281,0.05668,88504.0,88491.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767320769470,0.08655021,88503.0,88486.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320770582,0.08655021,88503.0,88486.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767320773479,0.08655021,88503.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320774284,0.08655021,88503.0,88486.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767320775276,0.08655021,88503.0,88486.0,0.06816448]
["bitfinex-derivatives","BTCF0:USTF0",1767320777587,0.08655021,88503.0,88486.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767320780191,0.08655021,88503.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320781691,0.08655021,88503.0,88486.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767320782480,0.08655021,88503.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767320782680,0.08655021,88503.0,88486.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1767320784493,0.08655021,88503.0,88485.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320784681,0.011314,88493.0,88476.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320784880,0.011315,88488.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320785084,0.15284,88487.0,88469.0,0.00226069]
["bitfinex-derivatives","BTCF0:USTF0",1767320785593,0.15284,88487.0,88469.0,0.01357769]
["bitfinex-derivatives","BTCF0:USTF0",1767320785790,0.15300948,88487.0,88469.0,0.01374717]
["bitfinex-derivatives","BTCF0:USTF0",1767320786386,0.00016511,88486.0,88469.0,0.01374717]
["bitfinex-derivatives","BTCF0:USTF0",1767320786588,0.00016511,88486.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320787688,0.00016511,88486.0,88469.0,0.00243017]
["bitfinex-derivatives","BTCF0:USTF0",1767320788891,0.00016511,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320791292,0.00016948,88487.0,88470.0,0.31394117]
["bitfinex-derivatives","BTCF0:USTF0",1767320791496,0.00016948,88487.0,88476.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320791699,0.00016948,88487.0,88478.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320792295,0.00016948,88487.0,88473.0,0.1522756]
["bitfinex-derivatives","BTCF0:USTF0",1767320792496,0.00016948,88487.0,88474.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320793200,0.00016948,88487.0,88474.0,0.16166557]
["bitfinex-derivatives","BTCF0:USTF0",1767320794400,0.00016948,88487.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320794600,0.00016948,88487.0,88475.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320795294,0.00016948,88487.0,88477.0,0.31394017]
["bitfinex-derivatives","BTCF0:USTF0",1767320796991,0.00016948,88487.0,88478.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320797498,0.00016948,88487.0,88478.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320798298,0.00016948,88487.0,88478.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320800099,0.00016948,88487.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320802203,0.00016948,88487.0,88478.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320802398,0.00016948,88487.0,88479.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320802604,0.00016948,88487.0,88479.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320803200,0.00016948,88487.0,88479.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320803390,0.00016948,88487.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767320803795,0.00016948,88487.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320804190,0.01148448,88487.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320804792,0.00016948,88487.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320806805,0.011315,88486.0,88470.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320808701,0.00016948,88487.0,88470.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320808910,0.00016948,88487.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767320809608,0.00016948,88487.0,88470.0,0.30262417]
["bitfinex-derivatives","BTCF0:USTF0",1767320812002,0.00016948,88487.0,88471.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320812407,0.00016948,88487.0,88472.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1767320813408,0.00016948,88487.0,88472.0,0.31599453]
["bitfinex-derivatives","BTCF0:USTF0",1767320814002,0.00016948,88487.0,88472.0,0.16564596]
["bitfinex-derivatives","BTCF0:USTF0",1767320814206,0.00016948,88487.0,88473.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320817012,0.00016948,88487.0,88473.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320817402,0.00016948,88487.0,88474.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320820414,0.12157132,88484.0,88469.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767320820617,0.12157132,88484.0,88452.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320820618,0.011317,88471.0,88458.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320820911,0.12157132,88484.0,88450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320820912,0.011318,88465.0,88450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320822006,0.00016948,88466.0,88450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320822817,0.00016948,88466.0,88452.0,0.16564596]
["bitfinex-derivatives","BTCF0:USTF0",1767320823007,0.05668,88471.0,88458.0,0.16564596]
["bitfinex-derivatives","BTCF0:USTF0",1767320823311,0.15284,88477.0,88465.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320824113,0.15284,88477.0,88466.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320825013,0.00016948,88480.0,88469.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320826311,0.00016948,88480.0,88470.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320826509,0.00016948,88480.0,88471.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320826712,0.05668,88487.0,88476.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320828318,0.067995,88487.0,88476.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320828821,0.11347886,88487.0,88473.0,0.16581544]
["bitfinex-derivatives","BTCF0:USTF0",1767320829209,0.067995,88487.0,88473.0,0.16581544]
["bitfinex-derivatives","BTCF0:USTF0",1767320829508,0.011316,88481.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320829705,0.12164578,88480.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320835009,0.12164578,88480.0,88469.0,0.20688461]
["bitfinex-derivatives","BTCF0:USTF0",1767320836014,0.05668,88481.0,88469.0,0.37253057]
["bitfinex-derivatives","BTCF0:USTF0",1767320836215,0.05668,88481.0,88471.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320836412,0.05668,88481.0,88473.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320836724,0.05668,88481.0,88473.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320839527,0.00662506,88477.0,88474.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320839713,0.00662506,88477.0,88470.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320840417,0.05668,88481.0,88471.0,0.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1767320840624,0.00662506,88474.0,88472.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320841029,0.00645558,88474.0,88472.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320842027,0.00645558,88473.0,88472.0,0.15020461]
["bitfinex-derivatives","BTCF0:USTF0",1767320848930,0.00645558,88473.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320849125,0.00645558,88471.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320849829,0.05668,88481.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320850026,0.067996,88481.0,88469.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320850427,0.067996,88481.0,88470.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320850932,0.05668,88481.0,88470.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320852722,0.12164578,88480.0,88470.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320853725,0.05668,88481.0,88471.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320859436,0.05668,88481.0,88470.0,0.16368403]
["bitfinex-derivatives","BTCF0:USTF0",1767320860507,0.12164578,88480.0,88470.0,0.16368403]
["bitfinex-derivatives","BTCF0:USTF0",1767320862631,0.12164578,88480.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320862843,0.05668,88481.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320863040,0.12164578,88480.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320867845,0.011316,88479.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320868746,0.05668,88481.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320869040,0.12164578,88480.0,88470.0,0.32393342]
["bitfinex-derivatives","BTCF0:USTF0",1767320870547,0.011316,88483.0,88472.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320870737,0.05668,88482.0,88474.0,0.16024939]
["bitfinex-derivatives","BTCF0:USTF0",1767320877765,0.05668,88482.0,88474.0,0.31319612]
["bitfinex-derivatives","BTCF0:USTF0",1767320877966,0.05668,88482.0,88475.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320882272,0.04433704,88486.0,88476.0,0.15294673]
["bitfinex-derivatives","BTCF0:USTF0",1767320882468,0.02385275,88485.0,88470.0,0.12164578]
["bitfinex-derivatives","BTCF0:USTF0",1767320882671,0.02385275,88485.0,88471.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320884168,0.02385275,88485.0,88475.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320886371,0.02385275,88485.0,88476.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320888674,0.00016948,88490.0,88477.0,0.15294673]
["bitfinex-derivatives","BTCF0:USTF0",1767320888883,0.05668,88489.0,88479.0,0.15294673]
["bitfinex-derivatives","BTCF0:USTF0",1767320889076,0.05668,88488.0,88480.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320889673,0.05668,88488.0,88475.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320890081,0.05668,88488.0,88476.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320890265,0.05668,88488.0,88477.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320891082,0.05668,88489.0,88479.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320894484,0.05668,88489.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320894781,0.05668,88489.0,88475.0,0.15037795]
["bitfinex-derivatives","BTCF0:USTF0",1767320894982,0.011316,88481.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320895384,0.05617222,88481.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320895779,0.011316,88481.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320896078,0.16575073,88485.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320896279,0.011316,88482.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320896473,0.15443573,88485.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320896788,0.011315,88484.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320898182,0.067995,88484.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320898884,0.05668,88484.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320905182,0.05668,88484.0,88473.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320905985,0.05668,88484.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320905986,0.05668,88485.0,88476.0,0.15166533]
["bitfinex-derivatives","BTCF0:USTF0",1767320906189,0.05668,88485.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320906584,0.011314,88493.0,88475.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320906782,0.05668,88492.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320906983,0.011315,88491.0,88478.0,0.30460926]
["bitfinex-derivatives","BTCF0:USTF0",1767320907485,0.011315,88491.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320910182,0.011315,88491.0,88474.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320910592,0.011315,88491.0,88475.0,0.15166533]
["bitfinex-derivatives","BTCF0:USTF0",1767320910892,0.011315,88491.0,88476.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320911992,0.011315,88491.0,88476.0,0.30460926]
["bitfinex-derivatives","BTCF0:USTF0",1767320913395,0.011315,88491.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320915398,0.05668,88492.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320915399,0.011315,88488.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320920101,0.067995,88492.0,88477.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320921499,0.067995,88492.0,88477.0,0.30460926]
["bitfinex-derivatives","BTCF0:USTF0",1767320921700,0.067995,88492.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320922596,0.011315,88490.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320925102,0.0301168,88489.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320925303,0.0301168,88488.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320925498,0.011315,88490.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320925693,0.03011727,88489.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320925892,0.03011727,88488.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320926093,0.011315,88490.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320926294,0.03011727,88489.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320926497,0.03011727,88488.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320926700,0.011315,88490.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320926998,0.011315,88488.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320928604,0.067995,88492.0,88478.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320928903,0.011315,88490.0,88478.0,0.30460926]
["bitfinex-derivatives","BTCF0:USTF0",1767320929104,0.03011938,88489.0,88479.0,0.15294393]
["bitfinex-derivatives","BTCF0:USTF0",1767320930008,0.05668,88492.0,88481.0,0.1516716]
["bitfinex-derivatives","BTCF0:USTF0",1767320930199,0.05668,88491.0,88482.0,0.1516716]
["bitfinex-derivatives","BTCF0:USTF0",1767320930804,0.09632948,88493.0,88485.0,0.1516716]
["bitfinex-derivatives","BTCF0:USTF0",1767320931106,0.05668,88492.0,88486.0,0.30514495]
["bitfinex-derivatives","BTCF0:USTF0",1767320932705,0.05668,88492.0,88486.0,0.1516716]
["bitfinex-derivatives","BTCF0:USTF0",1767320937913,0.00016948,88493.0,88486.0,0.31057548]
["bitfinex-derivatives","BTCF0:USTF0",1767320938119,0.05668,88501.0,88491.0,0.15878939]
["bitfinex-derivatives","BTCF0:USTF0",1767320938518,0.011313,88500.0,88491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767320941928,0.05668,88501.0,88491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767320942730,0.011313,88500.0,88491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767320956326,0.17546777,88500.0,88491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767320959830,0.011314,88495.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320960017,0.011314,88495.0,88473.0,0.13390698]
["bitfinex-derivatives","BTCF0:USTF0",1767320960018,0.011315,88488.0,88474.0,0.15874939]
["bitfinex-derivatives","BTCF0:USTF0",1767320960331,0.011315,88487.0,88475.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767320960928,0.011315,88486.0,88475.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767320961322,0.011316,88484.0,88475.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767320963533,0.011316,88484.0,88468.0,0.18683357]
["bitfinex-derivatives","BTCF0:USTF0",1767320963534,0.011316,88476.0,88469.0,0.00149272]
["bitfinex-derivatives","BTCF0:USTF0",1767320963934,0.2174876,88480.0,88466.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320964334,0.30337009,88479.0,88466.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320965238,0.15111155,88479.0,88466.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767320965833,0.05668,88478.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320966731,0.05668,88478.0,88465.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1767320967433,0.05668,88478.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320977832,0.20779155,88478.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320978433,0.05668,88478.0,88468.0,0.12160113]
["bitfinex-derivatives","BTCF0:USTF0",1767320978629,0.05668,88478.0,88468.0,0.28637467]
["bitfinex-derivatives","BTCF0:USTF0",1767320979045,0.05684948,88481.0,88468.0,0.16477354]
["bitfinex-derivatives","BTCF0:USTF0",1767320980033,0.05684948,88481.0,88465.0,0.19107177]
["bitfinex-derivatives","BTCF0:USTF0",1767320980034,0.05684948,88481.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320980433,0.12160113,88480.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767320995650,0.42779919,88480.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320996150,0.15020624,88478.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767320996450,0.15020624,88478.0,88465.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1767320999652,0.12160113,88480.0,88465.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1767321000446,0.12160113,88480.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321001034,0.16152224,88478.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321001238,0.30619806,88467.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321001435,0.30619806,88467.0,88458.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321001638,0.30619806,88466.0,88453.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767321001945,0.30619806,88464.0,88454.0,0.02397952]
["bitfinex-derivatives","BTCF0:USTF0",1767321002547,0.15020624,88464.0,88454.0,0.02397952]
["bitfinex-derivatives","BTCF0:USTF0",1767321002851,0.21267182,88467.0,88454.0,0.02397952]
["bitfinex-derivatives","BTCF0:USTF0",1767321003146,0.30619806,88475.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321003351,0.15288,88474.0,88460.0,0.24644354]
["bitfinex-derivatives","BTCF0:USTF0",1767321003850,0.15288,88474.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321004541,0.30308624,88474.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321004854,0.45907806,88474.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321005044,0.30619806,88474.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321005245,0.05668,88473.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321006155,0.05668,88473.0,88460.0,0.12160113]
["bitfinex-derivatives","BTCF0:USTF0",1767321006343,0.05668,88473.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321008053,0.15599182,88479.0,88461.0,0.20301938]
["bitfinex-derivatives","BTCF0:USTF0",1767321008246,0.05668,88478.0,88461.0,0.20301938]
["bitfinex-derivatives","BTCF0:USTF0",1767321009050,0.0962,88479.0,88461.0,0.20301938]
["bitfinex-derivatives","BTCF0:USTF0",1767321009051,0.05668,88479.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321009245,0.05668,88480.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321010553,0.05668,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321010955,0.20688624,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321011155,0.15020624,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321014560,0.15020624,88480.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321017570,0.15020624,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321017760,0.30619806,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321018154,0.30619806,88480.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321020167,0.30619806,88480.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321020462,0.15020624,88479.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321021071,0.30619806,88474.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321021561,0.30619806,88466.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321021756,0.30619806,88464.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321022367,0.15020624,88464.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321026071,0.05668,88472.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321029862,0.05664,88474.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321030067,0.05664,88474.0,88458.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1767321030864,0.05664,88474.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321031177,0.05664,88477.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321036771,0.15914074,88478.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321036969,0.05664,88477.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321037655,0.21578074,88477.0,88466.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321039066,0.21578074,88477.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321039268,0.21578074,88477.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321039467,0.15914074,88476.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321040374,0.15914074,88476.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321040557,0.15914074,88476.0,88458.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1767321040757,0.15914074,88476.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321042372,0.15914074,88476.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321045178,0.15914074,88476.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767321045370,0.15914074,88476.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321046468,0.31101852,88476.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321048174,0.15914074,88484.0,88461.0,0.31086177]
["bitfinex-derivatives","BTCF0:USTF0",1767321048376,0.05664,88480.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321049369,0.05664,88480.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321052679,0.15931022,88481.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321053369,0.21578074,88485.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321053575,0.21578074,88485.0,88467.0,0.15042326]
["bitfinex-derivatives","BTCF0:USTF0",1767321053973,0.15914074,88485.0,88467.0,0.15042326]
["bitfinex-derivatives","BTCF0:USTF0",1767321054181,0.15187778,88486.0,88468.0,0.15042326]
["bitfinex-derivatives","BTCF0:USTF0",1767321054385,0.15204726,88486.0,88468.0,0.15059274]
["bitfinex-derivatives","BTCF0:USTF0",1767321055275,0.15204726,88486.0,88474.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321055469,0.00016948,88486.0,88474.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1767321055676,0.00016948,88486.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321056585,0.05664,88494.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321056883,0.05664,88494.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321058675,0.16145801,88491.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321060690,0.16145801,88485.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767321060893,0.15019945,88482.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321061201,0.16145801,88479.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321061381,0.16145801,88479.0,88468.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321061382,0.16145801,88474.0,88465.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767321061584,0.16145801,88474.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321063282,0.15019945,88475.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321069496,0.16145801,88477.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321071203,0.20683945,88480.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321071498,0.36829746,88480.0,88470.0,0.13297081]
["bitfinex-derivatives","BTCF0:USTF0",1767321072696,0.36829746,88480.0,88470.0,0.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1767321079002,0.31165746,88480.0,88470.0,0.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1767321085000,0.16641113,88479.0,88470.0,0.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1767321086705,0.32164797,88479.0,88470.0,0.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1767321086901,0.16641113,88477.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321090002,0.16641113,88477.0,88467.0,0.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1767321092408,0.16641113,88477.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321094503,0.16641113,88475.0,88466.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321094710,0.16641113,88473.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767321094905,0.11523031,88469.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321095210,0.11523031,88469.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321103014,0.15523684,88470.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321103219,0.20865626,88470.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321104413,0.20865626,88470.0,88461.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321106229,0.20865626,88470.0,88460.0,0.17829381]
["bitfinex-derivatives","BTCF0:USTF0",1767321106422,0.20865626,88470.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321106617,0.20865626,88470.0,88460.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1767321109828,0.20865626,88470.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321112427,0.04888118,88469.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321113226,0.04888118,88469.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321113423,0.04888118,88468.0,88460.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321113630,0.15036463,88466.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321113819,0.15036463,88464.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321114222,6.3e-07,88464.0,88457.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321115024,0.05664,88465.0,88452.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1767321115025,6.3e-07,88465.0,88452.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1767321116330,6.3e-07,88465.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321119230,6.3e-07,88465.0,88452.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1767321119430,6.3e-07,88465.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767321121932,6.3e-07,88465.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767321137560,6.3e-07,88465.0,88461.0,0.15323988]
["bitfinex-derivatives","BTCF0:USTF0",1767321137761,6.3e-07,88465.0,88463.0,0.15323988]
["bitfinex-derivatives","BTCF0:USTF0",1767321140464,6.3e-07,88465.0,88464.0,0.15323988]
["bitfinex-derivatives","BTCF0:USTF0",1767321143071,0.05664,88470.0,88464.0,0.15323988]
["bitfinex-derivatives","BTCF0:USTF0",1767321144972,0.05664,88469.0,88466.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321145970,0.04493617,88482.0,88452.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1767321145971,0.04493617,88482.0,88467.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321146268,0.0962,88486.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321146474,0.04516145,88493.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321146678,0.15284,88492.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321147063,0.04516145,88493.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321147268,0.15284,88492.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321149372,0.04516145,88493.0,88480.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321149675,0.15284,88492.0,88483.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321149876,0.04516145,88493.0,88483.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321150466,0.15284,88492.0,88483.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321152563,0.15284,88492.0,88483.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321153378,0.011316,88482.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321153563,0.011316,88479.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321153769,0.011316,88479.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321154680,0.05656718,88483.0,88467.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321155072,0.011316,88480.0,88467.0,0.20852275]
["bitfinex-derivatives","BTCF0:USTF0",1767321155677,0.011316,88477.0,88467.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321155982,0.011316,88481.0,88467.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321157776,0.04525118,88483.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767321157777,0.15565303,88477.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767321157982,0.011317,88469.0,88455.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321158184,0.1130506,88469.0,88455.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321158377,0.00154725,88462.0,88455.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1767321158583,0.05664,88469.0,88455.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321159585,0.05664,88469.0,88456.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321163286,0.05664,88469.0,88456.0,0.31428537]
["bitfinex-derivatives","BTCF0:USTF0",1767321163486,0.05664,88469.0,88457.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321165582,0.05664,88469.0,88458.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321165990,0.05664,88469.0,88460.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321176285,0.00016948,88471.0,88460.0,0.15188275]
["bitfinex-derivatives","BTCF0:USTF0",1767321176486,0.1959029,88493.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321176688,0.011315,88489.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321177693,0.15284,88488.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321178085,0.011315,88489.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321178293,0.15284,88488.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321178798,0.011315,88489.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321179000,0.05664,88487.0,88475.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321181491,0.00016948,88491.0,88476.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321181698,0.15284,88490.0,88484.0,0.15078244]
["bitfinex-derivatives","BTCF0:USTF0",1767321181893,0.15284,88490.0,88487.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1767321182098,0.05664,88491.0,88487.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1767321183701,0.05664,88492.0,88487.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1767321187504,0.05664,88492.0,88488.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1767321188097,0.05664,88492.0,88484.0,0.15078244]
["bitfinex-derivatives","BTCF0:USTF0",1767321192206,0.05664,88492.0,88485.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321192410,0.05664,88492.0,88486.0,0.15078244]
["bitfinex-derivatives","BTCF0:USTF0",1767321192706,0.04563329,88494.0,88486.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321192707,0.05664,88493.0,88486.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321194403,0.04470377,88494.0,88486.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321194604,0.05664,88493.0,88486.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321195706,0.05664,88493.0,88487.0,0.15078244]
["bitfinex-derivatives","BTCF0:USTF0",1767321196414,0.067954,88493.0,88480.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1767321197012,0.011314,88493.0,88480.0,0.37085443]
["bitfinex-derivatives","BTCF0:USTF0",1767321197206,0.04397278,88494.0,88482.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321198512,0.011314,88497.0,88482.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321198701,0.04484152,88494.0,88482.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321199110,0.05664,88493.0,88482.0,0.31421443]
["bitfinex-derivatives","BTCF0:USTF0",1767321201008,0.05664,88493.0,88482.0,0.16343199]
["bitfinex-derivatives","BTCF0:USTF0",1767321203813,0.05664,88493.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321205124,0.05664,88493.0,88480.0,0.38464874]
["bitfinex-derivatives","BTCF0:USTF0",1767321205714,0.05664,88493.0,88481.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321207319,0.05664,88493.0,88481.0,0.32800874]
["bitfinex-derivatives","BTCF0:USTF0",1767321210119,0.011314,88492.0,88481.0,0.32800874]
["bitfinex-derivatives","BTCF0:USTF0",1767321210724,0.011315,88489.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321213331,0.12159598,88490.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321213631,0.067954,88493.0,88477.0,0.38464874]
["bitfinex-derivatives","BTCF0:USTF0",1767321213928,0.067954,88493.0,88478.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321214228,0.067954,88493.0,88479.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321214631,0.067954,88493.0,88479.0,0.32800874]
["bitfinex-derivatives","BTCF0:USTF0",1767321215034,0.067954,88493.0,88481.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321215223,0.067954,88493.0,88482.0,0.16633301]
["bitfinex-derivatives","BTCF0:USTF0",1767321215533,0.067954,88493.0,88482.0,0.32800874]
["bitfinex-derivatives","BTCF0:USTF0",1767321217825,0.05664,88493.0,88484.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321223736,0.05664,88493.0,88478.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321223939,0.05664,88493.0,88477.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321224140,0.05664,88493.0,88477.0,0.21831573]
["bitfinex-derivatives","BTCF0:USTF0",1767321224342,0.067954,88493.0,88478.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321225744,0.067954,88493.0,88479.0,0.16633301]
["bitfinex-derivatives","BTCF0:USTF0",1767321226134,0.067954,88493.0,88481.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321227640,0.05664,88493.0,88481.0,0.16167573]
["bitfinex-derivatives","BTCF0:USTF0",1767321234039,0.05664,88493.0,88482.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321240834,0.0448401,88495.0,88482.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321241040,0.0448401,88495.0,88483.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321241241,0.05664,88496.0,88484.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321241441,0.0448401,88495.0,88486.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321241950,0.05664,88496.0,88483.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321242341,0.0451829,88495.0,88483.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321243152,0.04537344,88495.0,88484.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321245242,0.04537344,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321245243,0.0443931,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321245643,0.05664,88496.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321245842,0.0443931,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321246243,0.04559596,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321246651,0.05664,88496.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321246950,0.04559596,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321247955,0.04392605,88495.0,88484.0,0.15873001]
["bitfinex-derivatives","BTCF0:USTF0",1767321248139,0.04392605,88495.0,88484.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321249259,0.05664,88496.0,88484.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321249553,0.04510474,88495.0,88484.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321250958,0.04543113,88495.0,88484.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321251960,0.04543113,88495.0,88485.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321252155,0.04543113,88495.0,88486.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321252156,0.05664,88494.0,88486.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321253561,0.00016948,88498.0,88486.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321253762,0.04469076,88496.0,88487.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321254059,0.1528,88497.0,88487.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321254261,0.04440981,88495.0,88488.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321254860,0.04505075,88495.0,88488.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321255262,0.05664,88494.0,88490.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321255562,0.05664,88494.0,88490.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321256057,0.05664,88494.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321256058,0.00497081,88494.0,88492.0,0.3114841]
["bitfinex-derivatives","BTCF0:USTF0",1767321256264,0.00497081,88494.0,88487.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767321256265,0.09616,88510.0,88498.0,0.15873001]
["bitfinex-derivatives","BTCF0:USTF0",1767321256454,0.05664,88509.0,88501.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321261662,0.05664,88509.0,88498.0,0.15275409]
["bitfinex-derivatives","BTCF0:USTF0",1767321264972,0.067952,88509.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321265270,0.067952,88509.0,88496.0,0.15047277]
["bitfinex-derivatives","BTCF0:USTF0",1767321265581,0.05664,88509.0,88496.0,0.15047277]
["bitfinex-derivatives","BTCF0:USTF0",1767321268062,0.05664,88508.0,88496.0,0.15047277]
["bitfinex-derivatives","BTCF0:USTF0",1767321272961,0.36204224,88508.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321273163,0.30540224,88506.0,88496.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767321273474,0.011313,88501.0,88496.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767321273667,0.011313,88501.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321274163,0.0566,88503.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321275178,0.0566,88503.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321275480,0.0566,88503.0,88488.0,0.15047277]
["bitfinex-derivatives","BTCF0:USTF0",1767321276476,0.0566,88503.0,88489.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321278976,0.067913,88503.0,88489.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321279981,0.0566,88503.0,88489.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321280373,0.0566,88503.0,88490.0,0.15966401]
["bitfinex-derivatives","BTCF0:USTF0",1767321280578,0.0566,88503.0,88491.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321281880,0.0566,88503.0,88492.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321284574,0.0566,88503.0,88491.0,0.15966401]
["bitfinex-derivatives","BTCF0:USTF0",1767321284880,0.0566,88503.0,88488.0,0.15047277]
["bitfinex-derivatives","BTCF0:USTF0",1767321285386,0.0566,88503.0,88489.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321286178,0.0566,88503.0,88489.0,0.3099673]
["bitfinex-derivatives","BTCF0:USTF0",1767321286482,0.0566,88503.0,88490.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321289487,0.0566,88503.0,88490.0,0.3099673]
["bitfinex-derivatives","BTCF0:USTF0",1767321289679,0.0566,88503.0,88491.0,0.15030329]
["bitfinex-derivatives","BTCF0:USTF0",1767321293390,0.0566,88503.0,88492.0,0.16161729]
["bitfinex-derivatives","BTCF0:USTF0",1767321294090,0.0566,88503.0,88494.0,0.17150167]
["bitfinex-derivatives","BTCF0:USTF0",1767321296485,0.0566,88503.0,88496.0,0.17150167]
["bitfinex-derivatives","BTCF0:USTF0",1767321297285,0.0566,88503.0,88496.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321298593,0.0566,88508.0,88496.0,0.17150167]
["bitfinex-derivatives","BTCF0:USTF0",1767321301294,0.0566,88508.0,88496.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321302689,0.0566,88508.0,88497.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321303290,0.33572464,88511.0,88498.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321303494,0.0566,88510.0,88499.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321306490,0.011312,88509.0,88496.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321307288,0.0566,88510.0,88496.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321308388,0.0566,88510.0,88497.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321315302,0.0566,88510.0,88498.0,0.16018767]
["bitfinex-derivatives","BTCF0:USTF0",1767321331514,0.0566,88510.0,88499.0,0.15984925]
["bitfinex-derivatives","BTCF0:USTF0",1767321338511,0.04409968,88511.0,88499.0,0.15984925]
["bitfinex-derivatives","BTCF0:USTF0",1767321338710,0.14943977,88543.0,88519.0,0.16296609]
["bitfinex-derivatives","BTCF0:USTF0",1767321338900,0.14943977,88543.0,88510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767321338901,0.17982062,88542.0,88528.0,0.15984925]
["bitfinex-derivatives","BTCF0:USTF0",1767321339106,0.011309,88538.0,88528.0,0.15984925]
["bitfinex-derivatives","BTCF0:USTF0",1767321339402,0.0566,88537.0,88528.0,0.05434956]
["bitfinex-derivatives","BTCF0:USTF0",1767321339599,0.0566,88537.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321340206,0.0566,88537.0,88524.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767321340207,0.27462167,88534.0,88524.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767321340407,0.01131,88524.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321340606,0.12157209,88521.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321340812,0.13288309,88521.0,88510.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767321341009,0.011311,88518.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321341317,0.12157209,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321341514,0.011311,88519.0,88505.0,0.05402491]
["bitfinex-derivatives","BTCF0:USTF0",1767321341715,0.0566,88518.0,88505.0,0.05402491]
["bitfinex-derivatives","BTCF0:USTF0",1767321341910,0.011311,88517.0,88505.0,0.05402491]
["bitfinex-derivatives","BTCF0:USTF0",1767321343117,0.20903977,88518.0,88505.0,0.05402491]
["bitfinex-derivatives","BTCF0:USTF0",1767321344215,0.20903977,88518.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1767321358329,0.0566,88517.0,88508.0,0.13288409]
["bitfinex-derivatives","BTCF0:USTF0",1767321358530,0.0566,88516.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321362231,0.0566,88518.0,88508.0,0.17099953]
["bitfinex-derivatives","BTCF0:USTF0",1767321362625,0.0566,88518.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321370741,0.0566,88520.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321373540,0.21184617,88520.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321378335,0.15524617,88520.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321378536,0.0566,88520.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321378731,0.0566,88520.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321379040,0.21184617,88520.0,88507.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1767321380347,0.21184617,88520.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321381846,0.36432311,88520.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321382141,0.15524617,88519.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321387251,0.15524617,88519.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321388045,0.1578393,88516.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321388248,0.16465333,88515.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321390247,0.1578393,88514.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321390549,0.16465333,88511.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321391148,0.1578393,88515.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321391454,0.32249263,88515.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321397955,0.16465333,88505.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321398156,0.16465333,88505.0,88497.0,0.107434]
["bitfinex-derivatives","BTCF0:USTF0",1767321398457,0.1578393,88507.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321398855,0.32249263,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321400259,0.32249263,88510.0,88498.0,0.10989783]
["bitfinex-derivatives","BTCF0:USTF0",1767321401057,0.32249263,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321401454,0.1578393,88509.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321401656,0.1578393,88507.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321401857,0.1578393,88506.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321403951,0.1578393,88506.0,88495.0,0.05300469]
["bitfinex-derivatives","BTCF0:USTF0",1767321404157,0.1578393,88506.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321404763,0.16465333,88507.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321405864,0.16465333,88507.0,88496.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321407165,0.0566,88510.0,88496.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321419971,0.15500565,88509.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321420164,0.31132551,88508.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321420472,0.15500565,88504.0,88496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321426359,0.15500565,88499.0,88490.0,0.05372931]
["bitfinex-derivatives","BTCF0:USTF0",1767321426561,0.31132551,88499.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321426963,0.15631986,88499.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321427876,0.15500565,88503.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321429664,0.15631986,88504.0,88491.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321429864,0.0566,88505.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767321430873,0.0566,88505.0,88491.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321430874,0.21160565,88505.0,88491.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321431174,0.15500565,88504.0,88491.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1767321433279,0.15500565,88504.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767321433477,0.0566,88505.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767321440281,0.0566,88505.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767321446688,0.0566,88505.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767321446888,0.15026104,88504.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321447586,0.0566,88505.0,88480.0,0.05444197]
["bitfinex-derivatives","BTCF0:USTF0",1767321447587,0.15026104,88493.0,88480.0,0.05444197]
["bitfinex-derivatives","BTCF0:USTF0",1767321447772,0.15026104,88493.0,88481.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321448184,0.15026104,88493.0,88481.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1767321449078,0.15026104,88492.0,88481.0,0.11851185]
["bitfinex-derivatives","BTCF0:USTF0",1767321449387,0.04898341,88489.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321449987,0.04898341,88489.0,88481.0,0.05384948]
["bitfinex-derivatives","BTCF0:USTF0",1767321450181,0.04898341,88489.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321450381,0.04898341,88489.0,88481.0,0.05384948]
["bitfinex-derivatives","BTCF0:USTF0",1767321450776,0.05550139,88488.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321450983,0.05550139,88488.0,88478.0,0.10950616]
["bitfinex-derivatives","BTCF0:USTF0",1767321451280,0.05550139,88488.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321451986,0.05550139,88488.0,88478.0,0.11133937]
["bitfinex-derivatives","BTCF0:USTF0",1767321452884,0.05550139,88488.0,88478.0,0.11033568]
["bitfinex-derivatives","BTCF0:USTF0",1767321453079,0.05550139,88488.0,88478.0,0.12165168]
["bitfinex-derivatives","BTCF0:USTF0",1767321453285,0.16081956,88489.0,88478.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1767321454087,0.16081956,88489.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321454389,0.16081956,88489.0,88478.0,0.11033568]
["bitfinex-derivatives","BTCF0:USTF0",1767321455382,0.16081956,88489.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321456190,0.16081956,88489.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767321456191,0.05412888,88485.0,88473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767321456488,0.05412888,88485.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321460195,0.16081956,88486.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321460385,0.05380423,88488.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321460782,0.05380423,88484.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321461190,0.16081956,88485.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321462595,0.21477762,88485.0,88474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321466493,0.21477762,88485.0,88474.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1767321466998,0.16081956,88485.0,88474.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1767321467294,0.05371451,88489.0,88474.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1767321467497,0.05356534,88488.0,88474.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1767321469298,0.16081956,88489.0,88478.0,0.12156868]
["bitfinex-derivatives","BTCF0:USTF0",1767321469599,0.16081956,88489.0,88479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321474091,0.16081956,88489.0,88473.0,0.06605355]
["bitfinex-derivatives","BTCF0:USTF0",1767321474293,0.16081956,88489.0,88474.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767321480500,0.16081956,88489.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767321480706,0.16081956,88489.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321480903,0.05615638,88493.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321481197,0.0559869,88492.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321481604,0.0559869,88492.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321481807,0.05599972,88491.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321482303,0.15448704,88492.0,88481.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321488008,0.15448704,88492.0,88480.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321488209,0.15448704,88492.0,88480.0,0.17816868]
["bitfinex-derivatives","BTCF0:USTF0",1767321489204,0.00016948,88493.0,88480.0,0.18948468]
["bitfinex-derivatives","BTCF0:USTF0",1767321489417,0.00016948,88493.0,88480.0,0.34387915]
["bitfinex-derivatives","BTCF0:USTF0",1767321490610,0.00016948,88493.0,88480.0,0.18948468]
["bitfinex-derivatives","BTCF0:USTF0",1767321492112,0.00016948,88493.0,88480.0,0.34387915]
["bitfinex-derivatives","BTCF0:USTF0",1767321492313,0.00016948,88493.0,88480.0,0.18948468]
["bitfinex-derivatives","BTCF0:USTF0",1767321492612,0.00016948,88493.0,88481.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321496019,0.00016948,88493.0,88480.0,0.3551937]
["bitfinex-derivatives","BTCF0:USTF0",1767321496410,0.00016948,88493.0,88480.0,0.50958817]
["bitfinex-derivatives","BTCF0:USTF0",1767321496610,0.00016948,88493.0,88481.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321496809,0.00016948,88493.0,88480.0,0.3438777]
["bitfinex-derivatives","BTCF0:USTF0",1767321497009,0.00016948,88493.0,88480.0,0.49827217]
["bitfinex-derivatives","BTCF0:USTF0",1767321498316,0.00016948,88493.0,88481.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1767321500018,0.00016948,88493.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321500312,0.06143789,88503.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767321500313,0.0566,88505.0,88488.0,0.16570902]
["bitfinex-derivatives","BTCF0:USTF0",1767321500513,0.0566,88505.0,88490.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321500716,0.0566,88505.0,88490.0,0.32010349]
["bitfinex-derivatives","BTCF0:USTF0",1767321501015,0.0566,88505.0,88491.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321501209,0.0566,88505.0,88492.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321501414,0.0566,88505.0,88493.0,0.15439447]
["bitfinex-derivatives","BTCF0:USTF0",1767321501610,0.0566,88505.0,88494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321512113,0.14726741,88518.0,88500.0,0.16006241]
["bitfinex-derivatives","BTCF0:USTF0",1767321512417,0.0566,88517.0,88502.0,0.16006241]
["bitfinex-derivatives","BTCF0:USTF0",1767321514024,0.05643052,88517.0,88504.0,0.16006241]
["bitfinex-derivatives","BTCF0:USTF0",1767321523128,0.00016948,88518.0,88504.0,0.31389193]
["bitfinex-derivatives","BTCF0:USTF0",1767321526829,0.011311,88517.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321528428,0.011312,88515.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321529031,0.00016948,88518.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321529233,0.011311,88517.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321529532,0.00016948,88518.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321532737,0.011311,88517.0,88505.0,0.21666241]
["bitfinex-derivatives","BTCF0:USTF0",1767321532936,0.00016948,88518.0,88505.0,0.21666241]
["bitfinex-derivatives","BTCF0:USTF0",1767321536940,0.00016948,88518.0,88506.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321537438,0.00016948,88518.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321538237,0.00016948,88518.0,88504.0,0.21533341]
["bitfinex-derivatives","BTCF0:USTF0",1767321541129,0.00016948,88518.0,88505.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321541535,0.00016948,88518.0,88506.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321543438,0.00016948,88518.0,88506.0,0.31958712]
["bitfinex-derivatives","BTCF0:USTF0",1767321543638,0.00016948,88518.0,88507.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321544347,0.00016948,88518.0,88508.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321551349,0.00016948,88518.0,88509.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321555354,0.011311,88517.0,88509.0,0.15873341]
["bitfinex-derivatives","BTCF0:USTF0",1767321560555,0.011311,88517.0,88508.0,0.16085371]
["bitfinex-derivatives","BTCF0:USTF0",1767321561160,0.00016948,88518.0,88508.0,0.31958712]
["bitfinex-derivatives","BTCF0:USTF0",1767321564257,0.00016948,88518.0,88509.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321566761,0.011311,88517.0,88509.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321568862,0.011311,88517.0,88509.0,0.32401711]
["bitfinex-derivatives","BTCF0:USTF0",1767321569766,0.011311,88517.0,88510.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321569961,0.011311,88517.0,88510.0,0.32401711]
["bitfinex-derivatives","BTCF0:USTF0",1767321571062,0.011311,88517.0,88510.0,0.16306574]
["bitfinex-derivatives","BTCF0:USTF0",1767321571364,0.011312,88511.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321571665,0.12156379,88514.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321572459,0.011312,88511.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321572964,0.13287579,88514.0,88504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321573165,0.12156379,88514.0,88505.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321573868,0.12156379,88514.0,88506.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321580272,0.011311,88516.0,88506.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321586678,0.0566,88517.0,88506.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321586879,0.0566,88517.0,88507.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321587376,0.0566,88517.0,88507.0,0.32401711]
["bitfinex-derivatives","BTCF0:USTF0",1767321587582,0.0566,88517.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321603190,0.067911,88517.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321612914,0.0566,88517.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321617717,0.011311,88516.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321618418,0.0566,88517.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321626024,0.067911,88517.0,88508.0,0.16095137]
["bitfinex-derivatives","BTCF0:USTF0",1767321630219,0.011312,88514.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321630422,0.011312,88514.0,88503.0,0.22128747]
["bitfinex-derivatives","BTCF0:USTF0",1767321630822,0.011312,88514.0,88504.0,0.16468747]
["bitfinex-derivatives","BTCF0:USTF0",1767321631545,0.0566,88517.0,88504.0,0.16468747]
["bitfinex-derivatives","BTCF0:USTF0",1767321631722,0.011311,88516.0,88504.0,0.16468747]
["bitfinex-derivatives","BTCF0:USTF0",1767321632234,0.011311,88516.0,88505.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321633133,0.011311,88516.0,88505.0,0.32381215]
["bitfinex-derivatives","BTCF0:USTF0",1767321633432,0.011311,88516.0,88506.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321636337,0.0566,88517.0,88507.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321637539,0.067911,88517.0,88507.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321644147,0.067911,88517.0,88503.0,0.21572468]
["bitfinex-derivatives","BTCF0:USTF0",1767321644347,0.067911,88517.0,88504.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321644643,0.067911,88517.0,88505.0,0.16468747]
["bitfinex-derivatives","BTCF0:USTF0",1767321644840,0.067911,88517.0,88506.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321647358,0.0566,88517.0,88506.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1767321660559,0.0566,88517.0,88507.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321660763,0.15752452,88541.0,88511.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321660956,0.011309,88537.0,88517.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321661156,0.15276,88540.0,88521.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321661363,0.15276,88540.0,88520.0,0.15156067]
["bitfinex-derivatives","BTCF0:USTF0",1767321661364,0.15276,88540.0,88530.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321661750,0.0566,88539.0,88530.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321661953,0.0566,88538.0,88530.0,0.15620477]
["bitfinex-derivatives","BTCF0:USTF0",1767321682078,0.0566,88538.0,88529.0,0.15156067]
["bitfinex-derivatives","BTCF0:USTF0",1767321684187,0.0566,88538.0,88529.0,0.3062616]
["bitfinex-derivatives","BTCF0:USTF0",1767321684984,0.0566,88539.0,88534.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1767321685282,0.01178313,88550.0,88537.0,0.15718582]
["bitfinex-derivatives","BTCF0:USTF0",1767321685482,0.0566,88548.0,88539.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1767321686577,0.05655,88548.0,88539.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1767321687681,0.05655,88548.0,88540.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1767321690685,0.05655,88548.0,88530.0,0.12149797]
["bitfinex-derivatives","BTCF0:USTF0",1767321690686,0.05655,88548.0,88542.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1767321691482,0.05655,88548.0,88543.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1767321691888,7.948e-05,88548.0,88544.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321692985,7.948e-05,88548.0,88543.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1767321693187,0.0566,88553.0,88545.0,0.16387139]
["bitfinex-derivatives","BTCF0:USTF0",1767321695791,0.05656,88554.0,88547.0,0.07514753]
["bitfinex-derivatives","BTCF0:USTF0",1767321695990,0.05656,88555.0,88547.0,0.07514753]
["bitfinex-derivatives","BTCF0:USTF0",1767321696293,0.05656,88555.0,88546.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321698792,0.00016948,88558.0,88551.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321699003,0.12149797,88561.0,88554.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767321699294,0.12149797,88561.0,88553.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321699295,0.05656,88563.0,88553.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321699500,0.05656,88563.0,88545.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321699794,0.011306,88561.0,88545.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321699982,0.00011148,88562.0,88551.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321700183,0.05656,88564.0,88551.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321701085,0.067865,88564.0,88551.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321701390,0.067815,88564.0,88551.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321701593,0.011305,88569.0,88552.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321701895,0.05656,88568.0,88552.0,0.15762295]
["bitfinex-derivatives","BTCF0:USTF0",1767321703784,0.05656,88569.0,88552.0,0.05412335]
["bitfinex-derivatives","BTCF0:USTF0",1767321703987,0.067865,88569.0,88550.0,0.27417797]
["bitfinex-derivatives","BTCF0:USTF0",1767321704187,0.067865,88569.0,88550.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767321704400,0.067865,88569.0,88550.0,0.27417797]
["bitfinex-derivatives","BTCF0:USTF0",1767321705993,0.011305,88566.0,88550.0,0.27417797]
["bitfinex-derivatives","BTCF0:USTF0",1767321706395,0.011305,88566.0,88550.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767321706699,0.011305,88566.0,88550.0,0.20623487]
["bitfinex-derivatives","BTCF0:USTF0",1767321706903,0.011305,88566.0,88550.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767321707291,0.12149797,88570.0,88550.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767321707499,0.12149797,88570.0,88551.0,0.00092143]
["bitfinex-derivatives","BTCF0:USTF0",1767321708500,0.011305,88569.0,88551.0,0.00092143]
["bitfinex-derivatives","BTCF0:USTF0",1767321710897,0.05656,88573.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767321711099,0.05656,88584.0,88565.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1767321711401,0.05656,88584.0,88571.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1767321711999,0.107422,88588.0,88571.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1767321712695,0.011303,88585.0,88571.0,0.00167571]
["bitfinex-derivatives","BTCF0:USTF0",1767321713499,0.011303,88585.0,88570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321713697,0.011303,88585.0,88566.0,0.00430312]
["bitfinex-derivatives","BTCF0:USTF0",1767321714008,0.011304,88574.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321714304,0.011304,88574.0,88555.0,0.00476239]
["bitfinex-derivatives","BTCF0:USTF0",1767321714305,0.011304,88574.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321714505,0.011304,88574.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321714705,0.15828508,88577.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321715210,0.011304,88578.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321715504,0.12149797,88580.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321716004,0.011303,88579.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321716905,0.16958808,88579.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321717203,0.16958808,88579.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321718606,0.15828508,88579.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321719400,0.011303,88578.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321720312,0.011304,88575.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321721208,0.011304,88575.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321721409,0.011304,88575.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321722807,0.16958808,88579.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321723113,0.011304,88576.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321723912,0.32355958,88573.0,88551.0,0.00632267]
["bitfinex-derivatives","BTCF0:USTF0",1767321724118,0.12149797,88570.0,88552.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767321724908,0.12149797,88570.0,88552.0,0.15280938]
["bitfinex-derivatives","BTCF0:USTF0",1767321726114,0.011305,88569.0,88552.0,0.15280938]
["bitfinex-derivatives","BTCF0:USTF0",1767321726717,0.16959008,88569.0,88552.0,0.15280938]
["bitfinex-derivatives","BTCF0:USTF0",1767321726917,0.011307,88553.0,88541.0,0.0068513]
["bitfinex-derivatives","BTCF0:USTF0",1767321727120,0.011306,88556.0,88542.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767321727816,0.011306,88556.0,88542.0,0.15313611]
["bitfinex-derivatives","BTCF0:USTF0",1767321728209,0.00016938,88558.0,88542.0,0.15313611]
["bitfinex-derivatives","BTCF0:USTF0",1767321733915,0.00016938,88558.0,88543.0,0.0029007]
["bitfinex-derivatives","BTCF0:USTF0",1767321735022,0.00016938,88558.0,88542.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767321735321,0.011306,88557.0,88542.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767321736422,0.011306,88557.0,88542.0,0.15559407]
["bitfinex-derivatives","BTCF0:USTF0",1767321736719,0.00016938,88558.0,88542.0,0.15559407]
["bitfinex-derivatives","BTCF0:USTF0",1767321737816,0.12149797,88552.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321738425,0.12149797,88552.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321738822,0.15828508,88556.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321739125,0.12149797,88554.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321743124,0.12149797,88554.0,88540.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321743316,0.12149797,88550.0,88541.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321744821,0.13280497,88550.0,88536.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767321745029,0.12149797,88546.0,88532.0,0.00332785]
["bitfinex-derivatives","BTCF0:USTF0",1767321745225,0.12149797,88542.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321745418,0.011307,88547.0,88533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321745813,0.12149797,88543.0,88531.0,0.05326403]
["bitfinex-derivatives","BTCF0:USTF0",1767321746019,0.12149797,88543.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321746515,0.16492838,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321748724,0.17623638,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321749118,0.16492838,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321751231,0.22148838,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321752530,0.05656,88544.0,88532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321758940,0.05656,88544.0,88533.0,0.00635521]
["bitfinex-derivatives","BTCF0:USTF0",1767321765540,0.05656,88544.0,88532.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1767321766043,0.05656,88544.0,88532.0,0.07079341]
["bitfinex-derivatives","BTCF0:USTF0",1767321767043,0.05656,88544.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767321767844,0.05656,88544.0,88532.0,0.07079341]
["bitfinex-derivatives","BTCF0:USTF0",1767321768339,0.05656,88549.0,88532.0,0.07079341]
["bitfinex-derivatives","BTCF0:USTF0",1767321768529,0.05656,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767321769534,0.22148838,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767321771144,0.22148838,88549.0,88532.0,0.05948441]
["bitfinex-derivatives","BTCF0:USTF0",1767321771341,0.16492838,88560.0,88542.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1767321771545,0.09612,88556.0,88542.0,0.00241157]
["bitfinex-derivatives","BTCF0:USTF0",1767321771746,0.09612,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767321772043,0.32775929,88548.0,88531.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1767321772247,0.32775929,88543.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321773644,0.16480725,88542.0,88534.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321783351,0.16480725,88542.0,88534.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1767321783548,0.05656,88547.0,88535.0,0.00072736]
["bitfinex-derivatives","BTCF0:USTF0",1767321784351,0.05656,88547.0,88534.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1767321787352,0.31498727,88550.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767321787653,0.16480725,88549.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321788453,0.31498727,88549.0,88535.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321789153,0.31498727,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767321789354,0.31498727,88549.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321791053,0.16480725,88548.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321794645,0.31498727,88548.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321797155,0.16480725,88548.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321798658,0.31498727,88548.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321798858,0.16480725,88547.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321800158,0.16480725,88546.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321800865,0.16480725,88545.0,88536.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321805258,0.16080158,88542.0,88531.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321805569,0.15018372,88537.0,88529.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767321805866,3e-07,88537.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321806267,0.05656,88543.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321807964,0.3109853,88542.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321808667,0.3109853,88541.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321809060,0.3109853,88540.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321810370,0.3109853,88539.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321812167,0.05656,88543.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321812168,0.3109853,88535.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321812372,0.3109853,88535.0,88514.0,0.15957083]
["bitfinex-derivatives","BTCF0:USTF0",1767321812373,0.15018372,88533.0,88524.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321812571,0.16080158,88532.0,88525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321815385,0.16080158,88532.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321816072,0.15018372,88533.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321817569,0.15018372,88531.0,88520.0,0.09623294]
["bitfinex-derivatives","BTCF0:USTF0",1767321817774,0.15018372,88529.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321819674,0.15018372,88527.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321819875,0.16080158,88526.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321820073,0.3109853,88526.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321820374,0.16080158,88525.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321821471,0.16080158,88523.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321821677,0.15018372,88522.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321821873,0.3109853,88522.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321823680,0.3109853,88522.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321825081,0.15018372,88522.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321825972,0.15018372,88522.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321834271,7.2e-07,88522.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321834786,0.21740158,88526.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321834987,0.15272118,88525.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321839680,0.15272118,88525.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321840175,0.15272118,88525.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321843895,1.8e-07,88525.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321845378,0.0566,88526.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321845379,1.8e-07,88526.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767321845579,0.10038323,88575.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321845580,0.12148681,88540.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321845781,0.13563047,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321845979,0.0566,88535.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321846185,0.0566,88534.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321850299,0.09612,88537.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321850500,0.15272,88537.0,88527.0,0.12148681]
["bitfinex-derivatives","BTCF0:USTF0",1767321850796,0.0566,88537.0,88525.0,0.23116258]
["bitfinex-derivatives","BTCF0:USTF0",1767321851094,0.0566,88537.0,88525.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321851301,0.0566,88539.0,88525.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321852905,0.0566,88539.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321854599,0.0566,88539.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321861407,0.0566,88539.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321862006,0.0566,88539.0,88525.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321862199,0.15272118,88534.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321862400,0.10749967,88533.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321864395,0.15554164,88534.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321865003,0.2619463,88534.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321869216,0.10654483,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321869716,0.10654483,88538.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321872015,0.10694835,88537.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321873717,0.10430257,88536.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321874219,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321876422,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321877831,0.10430257,88536.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321878625,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321881831,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321883632,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321883834,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321885136,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321887442,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321889035,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321889842,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321891725,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321892442,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321893340,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321898042,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321898242,0.10430257,88536.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321901645,0.10430257,88536.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321902145,0.0566,88539.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321903049,0.0566,88539.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321904448,0.0566,88539.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321905147,0.15898077,88539.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321905849,0.07810153,88539.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321906045,0.05656,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321906448,0.05656,88538.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321907046,0.05656,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321907243,0.05656,88538.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321907744,0.05656,88538.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321907951,0.07805216,88535.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321914854,0.07805216,88535.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321915856,0.05656,88538.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321916157,0.13088913,88538.0,88523.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1767321916354,0.07432913,88525.0,88516.0,0.15814858]
["bitfinex-derivatives","BTCF0:USTF0",1767321916666,0.0743274,88529.0,88516.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321916855,0.05656,88530.0,88516.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321917447,0.05656,88530.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767321919447,0.05656,88534.0,88524.0,0.1697041]
["bitfinex-derivatives","BTCF0:USTF0",1767321920648,0.05656,88534.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321922658,0.0566,88536.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321926657,0.0566,88536.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767321931160,0.0566,88536.0,88521.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1767321931759,0.07241145,88535.0,88521.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767321933358,0.02767336,88530.0,88514.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321933546,0.07334255,88527.0,88512.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767321933750,0.07317317,88525.0,88512.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767321945070,0.07317317,88525.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321945664,0.0566,88527.0,88512.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767321945665,0.07734657,88526.0,88512.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767321945871,0.07734657,88522.0,88510.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1767321946172,0.12148966,88520.0,88510.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1767321946770,0.12148966,88520.0,88506.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321946972,0.07751595,88522.0,88506.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321947272,0.07751595,88522.0,88506.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1767321947567,0.12148966,88520.0,88506.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1767321947769,8.729e-05,88519.0,88506.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1767321950272,0.0766875,88519.0,88507.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767321950478,0.0766875,88519.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321950673,8.729e-05,88519.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321956786,8.729e-05,88519.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321956988,0.05676938,88522.0,88512.0,0.15442259]
["bitfinex-derivatives","BTCF0:USTF0",1767321957186,0.05676938,88522.0,88513.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321959387,0.05676938,88522.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767321959691,0.05676938,88522.0,88513.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321959990,0.05676938,88522.0,88514.0,0.17330327]
["bitfinex-derivatives","BTCF0:USTF0",1767321960291,0.0566,88526.0,88516.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321970098,0.0566,88526.0,88518.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321970794,0.0566,88528.0,88519.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321970991,0.0566,88528.0,88520.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321978101,0.00016938,88530.0,88512.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1767321978102,0.12809179,88548.0,88530.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321978305,0.12148966,88550.0,88530.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321978306,0.011308,88543.0,88534.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321979006,0.164028,88547.0,88534.0,0.16199127]
["bitfinex-derivatives","BTCF0:USTF0",1767321979202,0.164028,88547.0,88532.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321979913,0.011308,88544.0,88532.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767321985107,0.15272,88547.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321985417,0.011308,88546.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321986317,0.15272,88547.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321986512,0.0276587,88546.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321986819,0.15272,88547.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321987116,0.02765866,88546.0,88533.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321987319,0.15272,88547.0,88535.0,0.162003]
["bitfinex-derivatives","BTCF0:USTF0",1767321987513,0.15272,88547.0,88536.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321992810,0.0566,88546.0,88536.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321993010,0.0566,88546.0,88537.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1767321994020,0.0566,88546.0,88537.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321996125,0.0566,88546.0,88533.0,0.162003]
["bitfinex-derivatives","BTCF0:USTF0",1767321996323,0.0566,88546.0,88533.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1767321996526,0.0566,88546.0,88534.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321997025,0.0566,88546.0,88535.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767321998522,0.0566,88546.0,88537.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322000428,0.0566,88546.0,88538.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322000628,0.0566,88546.0,88539.0,0.162003]
["bitfinex-derivatives","BTCF0:USTF0",1767322002423,0.0566,88546.0,88539.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1767322004227,0.05656,88548.0,88544.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322004421,0.09612,88557.0,88546.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1767322004627,0.05656,88557.0,88549.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322007136,0.05656,88557.0,88550.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322008739,0.05656,88561.0,88550.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322009139,0.05656,88561.0,88550.0,0.32478908]
["bitfinex-derivatives","BTCF0:USTF0",1767322009330,0.05656,88561.0,88551.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322009731,0.05656,88561.0,88552.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322010133,0.05656,88561.0,88553.0,0.16278608]
["bitfinex-derivatives","BTCF0:USTF0",1767322014442,0.05656,88561.0,88553.0,0.3233054]
["bitfinex-derivatives","BTCF0:USTF0",1767322014932,0.05656,88561.0,88554.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322017934,0.05656,88562.0,88556.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322018129,0.11312,88563.0,88556.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322018545,0.05656,88563.0,88556.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322020142,0.05672938,88568.0,88558.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322020845,0.05672938,88568.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322020846,0.00016938,88568.0,88559.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322021043,0.00016938,88568.0,88560.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322022042,0.00016938,88568.0,88560.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322022238,0.05656,88572.0,88563.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322022433,0.15268,88577.0,88565.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322022641,0.15268,88577.0,88566.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322022847,0.15268,88577.0,88567.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322023031,0.15268,88577.0,88567.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322023231,0.15268,88577.0,88568.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322026752,0.05656,88577.0,88568.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322027637,0.011304,88576.0,88565.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322028051,0.011304,88573.0,88565.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322028251,0.011305,88570.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322028643,0.011305,88570.0,88565.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322029352,0.011305,88570.0,88563.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322029353,0.011304,88574.0,88563.0,0.31937559]
["bitfinex-derivatives","BTCF0:USTF0",1767322029543,0.011304,88574.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322030749,0.011304,88574.0,88566.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322030950,0.011304,88578.0,88570.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322034348,0.05656,88579.0,88570.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322036157,0.011303,88578.0,88570.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322037854,0.011304,88575.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322038151,0.05656,88579.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322038764,0.011303,88578.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322039766,0.011303,88578.0,88565.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322040060,0.011303,88578.0,88566.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322040473,0.011303,88578.0,88567.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322040675,0.05656,88579.0,88569.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322040873,0.05656,88579.0,88570.0,0.16051932]
["bitfinex-derivatives","BTCF0:USTF0",1767322041076,0.3049681,88602.0,88574.0,0.16051932]
["bitfinex-derivatives","BTCF0:USTF0",1767322041376,0.15460581,88600.0,88580.0,0.16051932]
["bitfinex-derivatives","BTCF0:USTF0",1767322041573,0.15460581,88600.0,88580.0,0.21707932]
["bitfinex-derivatives","BTCF0:USTF0",1767322042175,0.15477519,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322042376,0.16590681,88598.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322042869,0.011301,88595.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322043065,0.05656,88594.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322043262,0.00016938,88599.0,88583.0,0.31937521]
["bitfinex-derivatives","BTCF0:USTF0",1767322043470,0.00016938,88599.0,88583.0,0.15885589]
["bitfinex-derivatives","BTCF0:USTF0",1767322043771,0.00016938,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322043772,0.16033545,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322045979,0.16033545,88599.0,88581.0,0.01147238]
["bitfinex-derivatives","BTCF0:USTF0",1767322046675,0.16033545,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322046979,0.15912094,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322047878,0.1592335,88599.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322048981,0.00011256,88599.0,88581.0,0.33750287]
["bitfinex-derivatives","BTCF0:USTF0",1767322049171,0.00011256,88599.0,88583.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322049367,0.00011256,88599.0,88584.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322049882,0.00011256,88599.0,88586.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322056080,0.00011256,88599.0,88587.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322056288,0.00011256,88599.0,88589.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322059375,0.00011256,88599.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322059580,0.15046281,88586.0,88567.0,0.05328914]
["bitfinex-derivatives","BTCF0:USTF0",1767322059885,0.011304,88576.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322060087,0.011303,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322060684,0.15046281,88583.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322060883,0.00016938,88583.0,88566.0,0.05672938]
["bitfinex-derivatives","BTCF0:USTF0",1767322061489,0.00016938,88583.0,88567.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322062091,0.00016938,88583.0,88568.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322062292,0.011303,88582.0,88569.0,0.16440177]
["bitfinex-derivatives","BTCF0:USTF0",1767322062685,0.011303,88582.0,88569.0,0.32603049]
["bitfinex-derivatives","BTCF0:USTF0",1767322063783,0.011303,88582.0,88570.0,0.16440177]
["bitfinex-derivatives","BTCF0:USTF0",1767322064997,0.011303,88582.0,88569.0,0.16162872]
["bitfinex-derivatives","BTCF0:USTF0",1767322065379,0.12132634,88580.0,88566.0,0.22113115]
["bitfinex-derivatives","BTCF0:USTF0",1767322065579,0.13263034,88576.0,88558.0,0.16440177]
["bitfinex-derivatives","BTCF0:USTF0",1767322065791,0.011304,88570.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322066493,0.011304,88574.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322067281,0.011304,88575.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322068293,0.011304,88575.0,88561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322069796,0.15165702,88577.0,88561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322070986,0.15165702,88577.0,88558.0,0.16457115]
["bitfinex-derivatives","BTCF0:USTF0",1767322071191,0.12132634,88571.0,88559.0,0.05881839]
["bitfinex-derivatives","BTCF0:USTF0",1767322071392,0.05656,88572.0,88559.0,0.05881839]
["bitfinex-derivatives","BTCF0:USTF0",1767322071596,0.05656,88572.0,88560.0,0.16440177]
["bitfinex-derivatives","BTCF0:USTF0",1767322072193,0.05656,88576.0,88566.0,0.16440177]
["bitfinex-derivatives","BTCF0:USTF0",1767322072391,0.05656,88576.0,88567.0,0.15279032]
["bitfinex-derivatives","BTCF0:USTF0",1767322072592,0.05656,88576.0,88569.0,0.15416779]
["bitfinex-derivatives","BTCF0:USTF0",1767322072792,0.05656,88576.0,88569.0,0.31856956]
["bitfinex-derivatives","BTCF0:USTF0",1767322074404,0.05656,88576.0,88570.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322075400,0.067863,88579.0,88566.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322075609,0.31927744,88575.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322075901,0.31927744,88575.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322076099,0.15990715,88575.0,88562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322076404,0.15990715,88575.0,88561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322077607,0.05656,88579.0,88562.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322080005,0.05656,88579.0,88563.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322081208,0.011303,88584.0,88564.0,0.30661938]
["bitfinex-derivatives","BTCF0:USTF0",1767322081403,0.09608,88585.0,88572.0,0.25005938]
["bitfinex-derivatives","BTCF0:USTF0",1767322081602,0.05656,88584.0,88574.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322081906,0.0566,88584.0,88574.0,0.15309337]
["bitfinex-derivatives","BTCF0:USTF0",1767322082107,0.0566,88584.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322082108,0.0566,88584.0,88568.0,0.19307582]
["bitfinex-derivatives","BTCF0:USTF0",1767322082609,0.12132634,88580.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322082907,0.011303,88578.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322083108,0.28123349,88580.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322083711,0.15990715,88580.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322084011,0.011303,88582.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322088014,0.0566,88584.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322088214,0.011303,88583.0,88568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322088815,0.011303,88583.0,88567.0,0.13788022]
["bitfinex-derivatives","BTCF0:USTF0",1767322091721,0.15990715,88581.0,88563.0,0.13757316]
["bitfinex-derivatives","BTCF0:USTF0",1767322092015,0.15990715,88581.0,88562.0,0.19375091]
["bitfinex-derivatives","BTCF0:USTF0",1767322092016,0.12132634,88580.0,88566.0,0.13757316]
["bitfinex-derivatives","BTCF0:USTF0",1767322092212,0.0566,88584.0,88567.0,0.13757316]
["bitfinex-derivatives","BTCF0:USTF0",1767322092413,0.0566,88584.0,88571.0,0.13757316]
["bitfinex-derivatives","BTCF0:USTF0",1767322092718,0.12132634,88581.0,88564.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322092912,0.1201129,88581.0,88564.0,0.19435796]
["bitfinex-derivatives","BTCF0:USTF0",1767322093308,0.1201129,88581.0,88565.0,0.13779796]
["bitfinex-derivatives","BTCF0:USTF0",1767322093919,0.067903,88584.0,88565.0,0.13779796]
["bitfinex-derivatives","BTCF0:USTF0",1767322094120,0.067903,88584.0,88566.0,0.13779796]
["bitfinex-derivatives","BTCF0:USTF0",1767322097919,0.0566,88584.0,88566.0,0.13779796]
["bitfinex-derivatives","BTCF0:USTF0",1767322098217,0.0566,88584.0,88573.0,0.13695241]
["bitfinex-derivatives","BTCF0:USTF0",1767322098424,0.00016938,88585.0,88574.0,0.17760949]
["bitfinex-derivatives","BTCF0:USTF0",1767322098722,0.00016938,88585.0,88575.0,0.08038216]
["bitfinex-derivatives","BTCF0:USTF0",1767322101011,0.00016938,88585.0,88577.0,0.08003116]
["bitfinex-derivatives","BTCF0:USTF0",1767322101215,0.00016938,88585.0,88578.0,0.08003116]
["bitfinex-derivatives","BTCF0:USTF0",1767322104320,0.05656,88592.0,88583.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1767322107718,0.011301,88595.0,88582.0,0.02273524]
["bitfinex-derivatives","BTCF0:USTF0",1767322107924,0.011301,88595.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322111243,0.15275256,88596.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322111534,0.05667256,88596.0,88584.0,0.09588687]
["bitfinex-derivatives","BTCF0:USTF0",1767322115452,0.05667256,88596.0,88584.0,0.10718987]
["bitfinex-derivatives","BTCF0:USTF0",1767322117649,0.00011256,88596.0,88584.0,0.09588687]
["bitfinex-derivatives","BTCF0:USTF0",1767322122859,0.32140832,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322124151,0.011302,88586.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322124360,0.011302,88586.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322127466,0.33271032,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322128567,0.17131388,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322129567,0.05656,88592.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322131366,0.05656,88592.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767322131567,0.05656,88592.0,88576.0,0.09515626]
["bitfinex-derivatives","BTCF0:USTF0",1767322131568,0.05656,88592.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767322131765,0.05656,88592.0,88576.0,0.10646026]
["bitfinex-derivatives","BTCF0:USTF0",1767322131964,0.05656,88595.0,88576.0,0.10646026]
["bitfinex-derivatives","BTCF0:USTF0",1767322141578,0.05656,88595.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767322143063,0.05656,88595.0,88577.0,0.10699953]
["bitfinex-derivatives","BTCF0:USTF0",1767322145074,0.05656,88595.0,88580.0,0.10700098]
["bitfinex-derivatives","BTCF0:USTF0",1767322147373,0.05656,88595.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767322147579,0.05656,88595.0,88580.0,0.09569798]
["bitfinex-derivatives","BTCF0:USTF0",1767322148180,0.00011256,88596.0,88580.0,0.09569798]
["bitfinex-derivatives","BTCF0:USTF0",1767322149682,0.00011256,88596.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322150071,0.00011256,88596.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767322151474,0.05656,88599.0,88582.0,0.1070125]
["bitfinex-derivatives","BTCF0:USTF0",1767322152473,0.05672938,88599.0,88582.0,0.1070125]
["bitfinex-derivatives","BTCF0:USTF0",1767322153482,0.05672938,88599.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322154275,0.00016938,88599.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322155477,0.00016938,88599.0,88585.0,0.01245476]
["bitfinex-derivatives","BTCF0:USTF0",1767322156882,0.30970572,88591.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322157077,0.00016938,88599.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322157078,0.30970572,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322157381,0.011302,88588.0,88576.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322157577,0.30970572,88587.0,88576.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322157777,0.30970572,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322161478,0.30970572,88587.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322161675,0.30970572,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322161887,0.30970572,88587.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322162086,0.30970572,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322163591,0.30970572,88587.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322163793,0.30970572,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322171007,0.30970572,88587.0,88574.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767322171210,0.30970572,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322171400,0.30970572,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322171601,0.15342951,88587.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322171907,0.16041216,88590.0,88576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322172305,0.05656,88595.0,88580.0,0.09639302]
["bitfinex-derivatives","BTCF0:USTF0",1767322172496,0.00016938,88599.0,88585.0,0.09639302]
["bitfinex-derivatives","BTCF0:USTF0",1767322172800,0.00016938,88599.0,88586.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322173398,0.00016938,88599.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322174209,0.00016938,88599.0,88586.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322175010,0.00016938,88599.0,88586.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1767322179406,0.00016938,88599.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322180908,0.00016938,88599.0,88589.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1767322182100,0.00016938,88599.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322182300,0.00016938,88599.0,88589.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322182501,0.00016938,88599.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322186710,0.00016938,88599.0,88588.0,0.00432913]
["bitfinex-derivatives","BTCF0:USTF0",1767322187912,0.00016938,88599.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322188808,0.00016938,88599.0,88586.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322190313,0.00016938,88599.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767322191416,0.00016938,88599.0,88586.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767322191417,0.011299,88616.0,88597.0,0.00333648]
["bitfinex-derivatives","BTCF0:USTF0",1767322191607,0.25621224,88617.0,88600.0,0.12466111]
["bitfinex-derivatives","BTCF0:USTF0",1767322192215,0.25621224,88617.0,88600.0,0.00333648]
["bitfinex-derivatives","BTCF0:USTF0",1767322192413,0.25621224,88617.0,88598.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767322192613,0.25621224,88617.0,88598.0,0.07093429]
["bitfinex-derivatives","BTCF0:USTF0",1767322195413,0.25621224,88617.0,88599.0,0.0029643]
["bitfinex-derivatives","BTCF0:USTF0",1767322195622,0.26751024,88617.0,88599.0,0.0029643]
["bitfinex-derivatives","BTCF0:USTF0",1767322195923,0.05656,88616.0,88599.0,0.0029643]
["bitfinex-derivatives","BTCF0:USTF0",1767322196311,0.05656,88616.0,88600.0,0.0029643]
["bitfinex-derivatives","BTCF0:USTF0",1767322196812,0.05656,88616.0,88600.0,0.12428893]
["bitfinex-derivatives","BTCF0:USTF0",1767322197323,0.30570607,88615.0,88598.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767322198723,0.30570607,88614.0,88598.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1767322200827,0.30570607,88614.0,88598.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322201131,0.00225687,88619.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767322201314,0.25086076,88632.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767322201517,0.05656,88631.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767322201716,0.05656,88631.0,88613.0,0.10580958]
["bitfinex-derivatives","BTCF0:USTF0",1767322201921,0.05656,88631.0,88620.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322202122,0.05656,88631.0,88617.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767322202726,0.011297,88629.0,88617.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767322203030,0.4270307,88630.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322203031,0.30570607,88625.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322203226,0.30570607,88625.0,88600.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322203227,0.15088531,88619.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322203432,0.30570607,88617.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322203618,0.30570607,88616.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322205823,0.30570607,88615.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322206024,0.15088531,88614.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322206225,0.30570607,88614.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322206425,0.15088531,88614.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322207426,0.15088531,88614.0,88604.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322209031,0.15088531,88614.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322211735,0.00016895,88619.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322212926,0.00016895,88619.0,88605.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1767322213130,0.16218131,88633.0,88610.0,0.1077002]
["bitfinex-derivatives","BTCF0:USTF0",1767322213432,0.30570607,88636.0,88620.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322213633,0.30570607,88636.0,88620.0,0.17788463]
["bitfinex-derivatives","BTCF0:USTF0",1767322213634,0.05656,88635.0,88620.0,0.17788463]
["bitfinex-derivatives","BTCF0:USTF0",1767322214028,0.05656,88635.0,88620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322214934,0.05656,88635.0,88620.0,0.17788463]
["bitfinex-derivatives","BTCF0:USTF0",1767322215419,0.15482076,88640.0,88625.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322215622,0.011294,88656.0,88632.0,0.10619411]
["bitfinex-derivatives","BTCF0:USTF0",1767322215821,0.05656,88655.0,88633.0,0.24749811]
["bitfinex-derivatives","BTCF0:USTF0",1767322216039,0.011294,88653.0,88633.0,0.24749811]
["bitfinex-derivatives","BTCF0:USTF0",1767322216530,0.20744531,88655.0,88639.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322216833,0.00208682,88649.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322217427,0.05656,88655.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322218627,0.05651,88655.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322219233,0.15088531,88658.0,88640.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1767322219435,0.30565607,88658.0,88640.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1767322220729,0.15482076,88657.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322221637,0.30570607,88657.0,88640.0,0.17788463]
["bitfinex-derivatives","BTCF0:USTF0",1767322222334,0.067853,88659.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322222335,0.30570607,88649.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322222539,0.30570607,88649.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322223029,0.30570607,88653.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322223724,0.30725592,88657.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322223925,0.05656,88659.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322223926,0.30725592,88655.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322225425,0.1547276,88655.0,88640.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1767322225631,0.05656,88659.0,88641.0,0.09065987]
["bitfinex-derivatives","BTCF0:USTF0",1767322225830,0.163893,88663.0,88641.0,0.09065987]
["bitfinex-derivatives","BTCF0:USTF0",1767322226139,0.32866295,88661.0,88641.0,0.09065987]
["bitfinex-derivatives","BTCF0:USTF0",1767322226341,0.12132463,88660.0,88641.0,0.09065987]
["bitfinex-derivatives","BTCF0:USTF0",1767322226941,0.12132463,88660.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322227135,0.31736995,88661.0,88643.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322227336,0.16188566,88661.0,88650.0,0.12132463]
["bitfinex-derivatives","BTCF0:USTF0",1767322227526,0.05656,88663.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322229338,0.15548429,88665.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322229742,0.16188566,88664.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322230041,0.31736995,88664.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322230238,0.16188566,88663.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322230434,0.011293,88662.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322230630,0.31736995,88663.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322231752,0.16188566,88662.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322235937,0.16188566,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322237347,0.17317866,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322240448,0.32866295,88662.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322242343,0.31736995,88657.0,88635.0,0.12133134]
["bitfinex-derivatives","BTCF0:USTF0",1767322242649,0.31736995,88655.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322242844,0.31736995,88655.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322243442,0.31736995,88654.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322243640,0.31736995,88654.0,88641.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322244741,0.16188566,88654.0,88641.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322245242,0.16188566,88654.0,88641.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1767322245438,0.16188566,88656.0,88641.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1767322246853,0.05652,88660.0,88641.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1767322247349,0.21840566,88660.0,88641.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1767322247548,0.16188566,88658.0,88641.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1767322247952,0.16188566,88658.0,88642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767322248148,0.31736995,88657.0,88642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767322249348,0.31736995,88656.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322249748,0.16188566,88655.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322250654,0.05652,88660.0,88642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767322250655,0.16188566,88653.0,88642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767322250857,0.16188566,88651.0,88642.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767322251158,0.31736995,88650.0,88639.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767322251643,0.31736995,88650.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322251953,0.31736995,88650.0,88639.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767322252153,0.31736995,88649.0,88639.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767322252350,0.16188566,88648.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322252654,0.01652727,88648.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322254953,0.17472967,88648.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322255155,0.32037237,88652.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322255357,0.1582024,88651.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322255548,0.32037237,88651.0,88640.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322256346,0.32037237,88651.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322256546,0.067813,88660.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322256547,0.1582024,88654.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322256746,0.16216997,88656.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322257350,0.16216997,88656.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322258155,0.1582024,88658.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322259350,0.1582024,88658.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322259552,0.1582024,88658.0,88648.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322259859,0.05652,88660.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322261352,0.05652,88660.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322262357,0.05652,88660.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322263556,0.1582024,88663.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322263954,0.05652,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322266153,0.2147224,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322268557,0.05652,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322270469,0.2147224,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322270760,0.1582024,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322270961,0.16216997,88668.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322271152,0.1582024,88667.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322271566,0.32037237,88667.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322271771,0.32037237,88666.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322271961,0.1582024,88665.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322273264,0.32037237,88665.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322274666,0.1582024,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322274966,0.1582024,88664.0,88647.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767322275166,0.1582024,88664.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322275672,0.1582024,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322276469,0.1582024,88663.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322284775,0.31603171,88663.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322284969,0.15006413,88662.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322289677,0.30789344,88661.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322289870,0.15006413,88660.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322290272,0.15006413,88659.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322290478,0.30789344,88659.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322290882,0.15782931,88659.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322292782,0.15006413,88661.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322293274,0.15006413,88658.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322293482,0.15006413,88658.0,88647.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322293483,0.15782931,88659.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322293670,0.14656931,88659.0,88651.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322295974,0.29663344,88659.0,88651.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322298482,0.29663344,88659.0,88651.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1767322299779,0.12115156,88670.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322300676,0.05652,88669.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322301286,0.05652,88669.0,88651.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322301482,0.05652,88669.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322301687,0.30789344,88668.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302187,0.30789344,88666.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302386,0.05652,88669.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302387,0.30789344,88664.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302585,0.05652,88669.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302586,0.30789344,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322302890,0.15006413,88662.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322303884,0.12115156,88680.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322303885,0.15006413,88693.0,88654.0,0.31165868]
["bitfinex-derivatives","BTCF0:USTF0",1767322304096,0.15782931,88700.0,88683.0,0.12115156]
["bitfinex-derivatives","BTCF0:USTF0",1767322304297,0.00225458,88709.0,88690.0,0.12115156]
["bitfinex-derivatives","BTCF0:USTF0",1767322304591,0.05656,88704.0,88690.0,0.12115156]
["bitfinex-derivatives","BTCF0:USTF0",1767322305185,0.05656,88704.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322305379,0.05656,88704.0,88683.0,0.01145919]
["bitfinex-derivatives","BTCF0:USTF0",1767322305380,0.011288,88701.0,88683.0,0.09616919]
["bitfinex-derivatives","BTCF0:USTF0",1767322305585,0.011288,88698.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767322305784,0.011288,88698.0,88679.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767322305985,0.15006413,88697.0,88679.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767322306186,0.15006413,88696.0,88679.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767322306386,0.15006413,88694.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767322307089,0.15006413,88695.0,88680.0,0.13244156]
["bitfinex-derivatives","BTCF0:USTF0",1767322307389,0.15006413,88694.0,88680.0,0.13244156]
["bitfinex-derivatives","BTCF0:USTF0",1767322307986,0.15006413,88694.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767322308187,0.15006413,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322308893,0.15006413,88694.0,88681.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1767322309295,0.15006413,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322309595,0.15006413,88694.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767322309797,0.15006413,88693.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322310387,0.15006413,88693.0,88674.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1767322310388,0.15006413,88689.0,88658.0,0.15256567]
["bitfinex-derivatives","BTCF0:USTF0",1767322310584,0.15006413,88675.0,88659.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1767322310789,0.15006413,88673.0,88660.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322310992,0.15006413,88673.0,88661.0,0.107253]
["bitfinex-derivatives","BTCF0:USTF0",1767322311194,0.15006413,88673.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322311388,0.15006413,88673.0,88653.0,0.31165868]
["bitfinex-derivatives","BTCF0:USTF0",1767322311389,0.15006413,88673.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322312290,0.15006413,88673.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322312598,0.00016919,88675.0,88662.0,0.15909301]
["bitfinex-derivatives","BTCF0:USTF0",1767322313297,0.00016919,88675.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322313487,0.20662413,88681.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322316101,0.16441854,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322317905,0.3246732,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322319304,0.16441854,88679.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322319808,0.3246732,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322320012,0.16441854,88679.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322320314,0.16441854,88679.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322320608,0.16441854,88678.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322321699,0.00016887,88682.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322321700,0.16458741,88682.0,88668.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1767322321896,0.3246732,88677.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322322098,0.16441854,88671.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322323899,0.16441854,88670.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322328107,0.16441854,88670.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322328809,0.16441854,88670.0,88650.0,0.22274014]
["bitfinex-derivatives","BTCF0:USTF0",1767322328810,0.011294,88655.0,88649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322329006,0.1535984,88655.0,88648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322329208,4e-07,88655.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322329513,0.16025466,88657.0,88648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322329713,0.05652,88663.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322329714,0.00016919,88661.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322330511,0.00016919,88661.0,88648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322332419,0.00016919,88661.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322335707,1.9e-07,88661.0,88650.0,0.12115156]
["bitfinex-derivatives","BTCF0:USTF0",1767322336522,1.9e-07,88661.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322339221,0.05652019,88661.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322339423,1.9e-07,88661.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322340830,1.9e-07,88661.0,88650.0,0.12115156]
["bitfinex-derivatives","BTCF0:USTF0",1767322341323,1.9e-07,88661.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322342423,1.9e-07,88661.0,88651.0,0.16502042]
["bitfinex-derivatives","BTCF0:USTF0",1767322344420,1.9e-07,88661.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322345034,1.9e-07,88661.0,88651.0,0.15372642]
["bitfinex-derivatives","BTCF0:USTF0",1767322346121,1.9e-07,88661.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322346926,0.05652,88665.0,88662.0,0.32239111]
["bitfinex-derivatives","BTCF0:USTF0",1767322347115,0.03984665,88666.0,88658.0,0.32239111]
["bitfinex-derivatives","BTCF0:USTF0",1767322347433,0.05652,88668.0,88658.0,0.16525509]
["bitfinex-derivatives","BTCF0:USTF0",1767322348230,0.05652,88668.0,88654.0,0.15713602]
["bitfinex-derivatives","BTCF0:USTF0",1767322348629,0.05652,88668.0,88654.0,0.16843002]
["bitfinex-derivatives","BTCF0:USTF0",1767322349825,0.05652,88668.0,88653.0,0.22177509]
["bitfinex-derivatives","BTCF0:USTF0",1767322350222,0.11402463,88668.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322350831,0.05652,88668.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322351232,0.05652,88668.0,88653.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1767322352532,0.05652,88668.0,88653.0,0.39020511]
["bitfinex-derivatives","BTCF0:USTF0",1767322353136,0.05652,88668.0,88655.0,0.33368511]
["bitfinex-derivatives","BTCF0:USTF0",1767322353436,0.05652,88668.0,88656.0,0.32239111]
["bitfinex-derivatives","BTCF0:USTF0",1767322361834,0.05652,88667.0,88656.0,0.32239111]
["bitfinex-derivatives","BTCF0:USTF0",1767322362434,0.05652,88667.0,88656.0,0.16525509]
["bitfinex-derivatives","BTCF0:USTF0",1767322362835,0.05652,88667.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322364541,0.05652,88667.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322365142,0.05652,88667.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322365837,0.12365791,88667.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322366140,0.11236591,88667.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322366342,0.11236591,88667.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322371440,0.11236591,88667.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322371636,0.05683252,88666.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322373045,0.06812452,88666.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322376447,0.011293,88657.0,88648.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322376642,0.05575934,88660.0,88648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322376844,0.05652,88659.0,88648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322378651,0.05652,88659.0,88644.0,0.01146419]
["bitfinex-derivatives","BTCF0:USTF0",1767322378852,0.05652,88659.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322380453,0.05652,88659.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322381756,0.05652,88659.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322382054,0.05424509,88674.0,88655.0,0.15726038]
["bitfinex-derivatives","BTCF0:USTF0",1767322382253,0.15248,88673.0,88656.0,0.32168311]
["bitfinex-derivatives","BTCF0:USTF0",1767322382653,0.11076509,88672.0,88656.0,0.16442273]
["bitfinex-derivatives","BTCF0:USTF0",1767322387959,0.12205709,88672.0,88656.0,0.16442273]
["bitfinex-derivatives","BTCF0:USTF0",1767322388264,0.12205709,88672.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322388265,0.11076509,88672.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322388653,0.11064724,88663.0,88650.0,0.14881197]
["bitfinex-derivatives","BTCF0:USTF0",1767322388853,0.05652,88663.0,88650.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1767322389059,0.05652,88663.0,88651.0,0.32168311]
["bitfinex-derivatives","BTCF0:USTF0",1767322391251,0.05652,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322391965,0.05652,88663.0,88652.0,0.33297711]
["bitfinex-derivatives","BTCF0:USTF0",1767322393072,0.05652,88663.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322402990,0.05652,88663.0,88652.0,0.16442273]
["bitfinex-derivatives","BTCF0:USTF0",1767322403292,0.05652,88663.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322403985,0.05652,88663.0,88652.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1767322404287,0.15743511,88673.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322404488,0.15248,88672.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322404689,0.15248,88672.0,88656.0,0.32827664]
["bitfinex-derivatives","BTCF0:USTF0",1767322405101,0.15248,88672.0,88656.0,0.16582425]
["bitfinex-derivatives","BTCF0:USTF0",1767322406286,0.12369073,88671.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322407998,0.28193396,88671.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322408200,0.12372037,88670.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322408894,0.2819636,88670.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322409093,0.12372037,88669.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322414104,0.28236837,88669.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322414296,0.12517125,88668.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322414496,0.18169125,88667.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322415700,0.05652,88667.0,88654.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1767322416004,0.05652,88667.0,88655.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1767322416400,0.05652,88667.0,88653.0,0.05392864]
["bitfinex-derivatives","BTCF0:USTF0",1767322416401,0.05652,88669.0,88661.0,0.15453125]
["bitfinex-derivatives","BTCF0:USTF0",1767322416599,0.05652,88669.0,88656.0,0.16245239]
["bitfinex-derivatives","BTCF0:USTF0",1767322416797,0.05652,88669.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322417605,0.05652,88669.0,88656.0,0.16245239]
["bitfinex-derivatives","BTCF0:USTF0",1767322417804,0.05652,88669.0,88656.0,0.17374539]
["bitfinex-derivatives","BTCF0:USTF0",1767322418103,0.05652,88669.0,88656.0,0.32827664]
["bitfinex-derivatives","BTCF0:USTF0",1767322418304,0.05652,88669.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322419205,0.05652,88669.0,88656.0,0.37350364]
["bitfinex-derivatives","BTCF0:USTF0",1767322420607,0.05652,88669.0,88659.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322423507,0.05652,88669.0,88658.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1767322423808,0.05652,88674.0,88662.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1767322424307,0.05652,88674.0,88662.0,0.15453125]
["bitfinex-derivatives","BTCF0:USTF0",1767322425607,0.05652,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322425812,0.18557387,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322426716,0.19686487,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322427116,0.18557387,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322427808,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322429014,0.05652,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322429817,0.12959245,88673.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322430218,0.12959245,88673.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322432421,0.05652,88674.0,88661.0,0.15453125]
["bitfinex-derivatives","BTCF0:USTF0",1767322432716,0.05652,88674.0,88663.0,0.15453125]
["bitfinex-derivatives","BTCF0:USTF0",1767322439737,0.05652,88674.0,88660.0,0.12112109]
["bitfinex-derivatives","BTCF0:USTF0",1767322440736,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322440937,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322441735,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322443033,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322443341,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322444441,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322446538,0.02733067,88673.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322446739,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322446944,0.02733067,88673.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322447243,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322447444,0.02733066,88673.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322447646,0.05652,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322447946,0.02733066,88673.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322448238,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322448429,0.02733067,88673.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322448630,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322450341,0.05652,88674.0,88660.0,0.32584857]
["bitfinex-derivatives","BTCF0:USTF0",1767322450651,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322451040,0.05652,88674.0,88660.0,0.28429798]
["bitfinex-derivatives","BTCF0:USTF0",1767322453252,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322456839,0.05652,88674.0,88660.0,0.28429798]
["bitfinex-derivatives","BTCF0:USTF0",1767322462350,0.05652,88674.0,88660.0,0.16317689]
["bitfinex-derivatives","BTCF0:USTF0",1767322462551,0.05652,88674.0,88660.0,0.28429798]
["bitfinex-derivatives","BTCF0:USTF0",1767322462755,0.05652,88674.0,88660.0,0.16317689]
["bitfinex-derivatives","BTCF0:USTF0",1767322462954,0.05652,88674.0,88660.0,0.28429798]
["bitfinex-derivatives","BTCF0:USTF0",1767322463452,0.05652,88674.0,88660.0,0.32584857]
["bitfinex-derivatives","BTCF0:USTF0",1767322463652,0.05652,88674.0,88660.0,0.44696966]
["bitfinex-derivatives","BTCF0:USTF0",1767322467555,0.05652,88674.0,88661.0,0.32206335]
["bitfinex-derivatives","BTCF0:USTF0",1767322469058,0.05652,88674.0,88662.0,0.16532798]
["bitfinex-derivatives","BTCF0:USTF0",1767322469459,0.05652,88674.0,88663.0,0.16532798]
["bitfinex-derivatives","BTCF0:USTF0",1767322469657,0.05652,88674.0,88663.0,0.32206335]
["bitfinex-derivatives","BTCF0:USTF0",1767322470648,0.05652,88674.0,88664.0,0.32206335]
["bitfinex-derivatives","BTCF0:USTF0",1767322476265,0.05652,88674.0,88664.0,0.16532798]
["bitfinex-derivatives","BTCF0:USTF0",1767322484165,0.05652,88674.0,88664.0,0.32206335]
["bitfinex-derivatives","BTCF0:USTF0",1767322486264,0.05652,88674.0,88665.0,0.32206335]
["bitfinex-derivatives","BTCF0:USTF0",1767322500281,0.05652,88673.0,88669.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322500578,0.05652,88672.0,88669.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322501890,0.05652,88672.0,88671.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322503277,0.05652,88672.0,88668.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322504476,0.05652,88672.0,88669.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322510889,0.05652,88672.0,88670.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322511486,0.05652,88674.0,88670.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322514092,0.011289,88691.0,88671.0,0.32098676]
["bitfinex-derivatives","BTCF0:USTF0",1767322514293,0.15248,88690.0,88679.0,0.32098676]
["bitfinex-derivatives","BTCF0:USTF0",1767322514498,0.15248,88689.0,88679.0,0.32098676]
["bitfinex-derivatives","BTCF0:USTF0",1767322514985,0.15248,88689.0,88680.0,0.32098676]
["bitfinex-derivatives","BTCF0:USTF0",1767322518497,0.05652,88688.0,88684.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322518697,0.05652,88688.0,88685.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322521591,0.011289,88693.0,88685.0,0.15631643]
["bitfinex-derivatives","BTCF0:USTF0",1767322521892,0.011289,88691.0,88685.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322522093,0.05652,88690.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322522298,0.011289,88689.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322522797,0.05652,88690.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322523205,0.067809,88690.0,88676.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322523901,0.01129,88687.0,88676.0,0.15805475]
["bitfinex-derivatives","BTCF0:USTF0",1767322524097,0.05652,88690.0,88678.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322524297,0.05652,88690.0,88679.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322524501,0.05652,88690.0,88680.0,0.31403747]
["bitfinex-derivatives","BTCF0:USTF0",1767322524699,0.05652,88690.0,88681.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322525096,0.05652,88690.0,88681.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322525301,0.05652,88690.0,88682.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322527417,0.05652,88690.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322528919,0.05652,88690.0,88682.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322533314,0.05652,88690.0,88682.0,0.31403747]
["bitfinex-derivatives","BTCF0:USTF0",1767322533519,0.05652,88690.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322534520,0.05652,88694.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322535118,0.05652,88694.0,88682.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322535320,0.05652,88694.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322538621,0.067809,88694.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322541106,0.067809,88694.0,88682.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322541306,0.067809,88694.0,88683.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322541514,0.067809,88694.0,88684.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322544727,0.05652,88694.0,88684.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322547520,0.011289,88693.0,88684.0,0.15616346]
["bitfinex-derivatives","BTCF0:USTF0",1767322548621,0.011289,88693.0,88683.0,0.15787401]
["bitfinex-derivatives","BTCF0:USTF0",1767322555226,0.011289,88689.0,88681.0,0.21268346]
["bitfinex-derivatives","BTCF0:USTF0",1767322555422,0.05652,88694.0,88682.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322555725,0.05652,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322556628,0.16214967,88681.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767322556921,0.17754716,88680.0,88664.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322557218,0.05648,88680.0,88664.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322557624,0.05648,88680.0,88663.0,0.21028506]
["bitfinex-derivatives","BTCF0:USTF0",1767322557825,0.05648,88680.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322559427,0.011291,88679.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322560727,0.17344067,88679.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322560924,0.011291,88673.0,88663.0,0.05468285]
["bitfinex-derivatives","BTCF0:USTF0",1767322561125,0.05648,88675.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322562024,0.05648,88675.0,88661.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322562519,0.05648,88675.0,88661.0,0.10947171]
["bitfinex-derivatives","BTCF0:USTF0",1767322563327,0.05648,88675.0,88661.0,0.05299171]
["bitfinex-derivatives","BTCF0:USTF0",1767322563527,0.05648,88675.0,88661.0,0.10947171]
["bitfinex-derivatives","BTCF0:USTF0",1767322563732,0.05648,88675.0,88661.0,0.11043168]
["bitfinex-derivatives","BTCF0:USTF0",1767322564123,0.011291,88674.0,88661.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322564730,0.011291,88674.0,88661.0,0.11043168]
["bitfinex-derivatives","BTCF0:USTF0",1767322564925,0.011291,88674.0,88661.0,0.05395168]
["bitfinex-derivatives","BTCF0:USTF0",1767322565929,0.011291,88674.0,88660.0,0.05664919]
["bitfinex-derivatives","BTCF0:USTF0",1767322566129,0.011291,88674.0,88660.0,0.10997027]
["bitfinex-derivatives","BTCF0:USTF0",1767322566330,0.05648,88675.0,88660.0,0.10997027]
["bitfinex-derivatives","BTCF0:USTF0",1767322566529,0.067771,88675.0,88660.0,0.10997027]
["bitfinex-derivatives","BTCF0:USTF0",1767322566739,0.011291,88672.0,88660.0,0.10997027]
["bitfinex-derivatives","BTCF0:USTF0",1767322567232,0.011291,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322567432,0.011291,88672.0,88660.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1767322567930,0.05648,88675.0,88660.0,0.11057811]
["bitfinex-derivatives","BTCF0:USTF0",1767322568633,0.05648,88675.0,88660.0,0.05664919]
["bitfinex-derivatives","BTCF0:USTF0",1767322569343,0.05648,88675.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322569530,0.05648,88675.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322570134,0.011291,88674.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322570531,0.12106716,88670.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322571935,0.067771,88675.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322572635,0.12106716,88670.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322574436,0.05648,88675.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322574636,0.05648,88675.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322574834,0.05648,88675.0,88660.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767322579240,0.12106716,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322585330,0.16214967,88674.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322585645,0.12106716,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322587539,0.17758716,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322592650,0.33735236,88670.0,88657.0,0.05310867]
["bitfinex-derivatives","BTCF0:USTF0",1767322592855,0.33735236,88670.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322592856,0.1597652,88668.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322593048,0.15667734,88666.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767322593354,0.12106716,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322593540,0.1597652,88663.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322593744,0.1597652,88663.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322595854,0.05652,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322597258,0.10199219,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322597754,0.05652,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322598647,0.05652,88665.0,88652.0,0.16874228]
["bitfinex-derivatives","BTCF0:USTF0",1767322600566,0.05652,88665.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322600749,0.05652,88665.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322611077,0.05652,88665.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322612477,0.05652,88665.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322612673,0.05652,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322613678,0.2091618,88665.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322614970,0.30264583,88664.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322615278,0.30264583,88664.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322615770,0.1526418,88663.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322616083,0.1526418,88663.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322620674,0.1526418,88662.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322621472,0.1526418,88662.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322624177,0.1526418,88662.0,88642.0,0.10158858]
["bitfinex-derivatives","BTCF0:USTF0",1767322624178,0.30264583,88654.0,88642.0,0.15538871]
["bitfinex-derivatives","BTCF0:USTF0",1767322624482,0.1526418,88650.0,88642.0,0.03614549]
["bitfinex-derivatives","BTCF0:USTF0",1767322626781,0.1526418,88650.0,88641.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1767322626782,0.1526418,88650.0,88641.0,0.1097635]
["bitfinex-derivatives","BTCF0:USTF0",1767322626984,0.1526418,88650.0,88641.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1767322627177,0.1526418,88650.0,88641.0,0.1097635]
["bitfinex-derivatives","BTCF0:USTF0",1767322627379,0.1526418,88650.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322630987,0.1526418,88650.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322632994,0.15000403,88651.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322639184,3e-08,88651.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322639488,0.1526418,88653.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322639681,0.00016919,88655.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322640182,0.15281099,88655.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322640378,0.00016919,88655.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322643778,1.9e-07,88655.0,88641.0,0.10911508]
["bitfinex-derivatives","BTCF0:USTF0",1767322643983,1.9e-07,88655.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322644493,1.9e-07,88655.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322648495,0.16174292,88655.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322648887,1.9e-07,88655.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322651195,1.9e-07,88655.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322654401,1.9e-07,88657.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322654689,0.05652,88659.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322655594,0.00016919,88662.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322655793,0.10086853,88667.0,88652.0,0.32714223]
["bitfinex-derivatives","BTCF0:USTF0",1767322655983,0.10086853,88667.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322656589,0.26261126,88667.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322659583,0.26261126,88667.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322661191,0.16174273,88666.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322663404,0.31990065,88666.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322663593,0.011293,88662.0,88648.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322663900,0.16174273,88661.0,88648.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322664491,0.16174273,88665.0,88650.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322666100,0.31990065,88665.0,88650.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322666398,0.16174273,88664.0,88650.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322666600,0.15815792,88663.0,88648.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322666898,0.16174273,88660.0,88648.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322667101,0.16174273,88659.0,88648.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322667401,0.16174273,88659.0,88649.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322668001,0.16174273,88659.0,88649.0,0.17767181]
["bitfinex-derivatives","BTCF0:USTF0",1767322668501,0.15815792,88660.0,88649.0,0.17767181]
["bitfinex-derivatives","BTCF0:USTF0",1767322670203,0.31990065,88660.0,88649.0,0.17767181]
["bitfinex-derivatives","BTCF0:USTF0",1767322672502,0.31990065,88660.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322674203,0.31990065,88660.0,88649.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322674406,0.31990065,88660.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322675402,0.31990065,88660.0,88649.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322675604,0.31990065,88660.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322678100,0.10086853,88667.0,88640.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322678101,0.16654083,88657.0,88640.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322678307,0.15386561,88656.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322678503,0.16654083,88655.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322679804,0.16654083,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322680110,0.32040644,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322680413,0.16654083,88653.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322681707,0.16654083,88653.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322681909,0.05652,88660.0,88646.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1767322682210,0.16671002,88669.0,88643.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322682211,0.05652,88663.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322683417,0.05652,88664.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322683917,0.05652,88664.0,88654.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322686411,0.04434853,88667.0,88654.0,0.17767181]
["bitfinex-derivatives","BTCF0:USTF0",1767322686714,0.04434853,88667.0,88657.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322686915,0.21088936,88667.0,88657.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322687210,5.6e-07,88667.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322687412,0.00016919,88669.0,88657.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322687413,1.9e-07,88669.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322687617,0.05652,88683.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322687814,0.05652,88682.0,88664.0,0.31970873]
["bitfinex-derivatives","BTCF0:USTF0",1767322688015,0.05652,88682.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322688208,0.05652,88682.0,88668.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1767322688822,0.05652,88682.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322693319,0.05652,88682.0,88670.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322694523,0.05652,88682.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322694722,0.05652,88682.0,88670.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322715937,0.05652,88682.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322716340,0.00016919,88684.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322717838,0.00016919,88684.0,88670.0,0.12115181]
["bitfinex-derivatives","BTCF0:USTF0",1767322720143,0.00016919,88684.0,88670.0,0.27459326]
["bitfinex-derivatives","BTCF0:USTF0",1767322720743,0.00016919,88684.0,88670.0,0.42755561]
["bitfinex-derivatives","BTCF0:USTF0",1767322721542,0.00016919,88684.0,88671.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1767322721734,0.00016919,88684.0,88672.0,0.15344145]
["bitfinex-derivatives","BTCF0:USTF0",1767322726043,0.00016919,88684.0,88672.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1767322728650,0.00016919,88684.0,88674.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1767322728845,0.00016919,88684.0,88675.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1767322731944,0.00016919,88684.0,88675.0,0.15296235]
["bitfinex-derivatives","BTCF0:USTF0",1767322733150,0.00016919,88684.0,88675.0,0.3064038]
["bitfinex-derivatives","BTCF0:USTF0",1767322735451,0.19654657,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322735660,0.02749714,88689.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322735954,0.02749714,88688.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322736155,0.19704851,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322736357,0.02749676,88689.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322736654,0.02749676,88688.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322736855,0.1971799,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322737857,0.19637615,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322738048,0.20766515,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322738756,0.163729,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322739951,0.20918998,88690.0,88679.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322741154,0.20918998,88690.0,88673.0,0.36414121]
["bitfinex-derivatives","BTCF0:USTF0",1767322741350,0.19666059,88690.0,88676.0,0.30766121]
["bitfinex-derivatives","BTCF0:USTF0",1767322741555,0.05648,88692.0,88679.0,0.30766121]
["bitfinex-derivatives","BTCF0:USTF0",1767322741756,0.04422059,88690.0,88680.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322741949,0.04422059,88690.0,88680.0,0.30766121]
["bitfinex-derivatives","BTCF0:USTF0",1767322742144,0.04422059,88690.0,88681.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322742346,0.011289,88694.0,88683.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322742551,0.04541688,88691.0,88683.0,0.30766121]
["bitfinex-derivatives","BTCF0:USTF0",1767322743549,0.04522841,88691.0,88683.0,0.30766121]
["bitfinex-derivatives","BTCF0:USTF0",1767322748355,0.04522841,88691.0,88683.0,0.26467322]
["bitfinex-derivatives","BTCF0:USTF0",1767322748859,0.04522841,88691.0,88683.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1767322750462,0.05651741,88691.0,88683.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1767322752161,0.04516176,88691.0,88683.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322753358,0.05645076,88691.0,88683.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322753865,0.0556423,88691.0,88683.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322754865,0.011289,88691.0,88679.0,0.21219731]
["bitfinex-derivatives","BTCF0:USTF0",1767322755065,0.05686214,88691.0,88679.0,0.21219731]
["bitfinex-derivatives","BTCF0:USTF0",1767322756266,0.011289,88691.0,88679.0,0.21219731]
["bitfinex-derivatives","BTCF0:USTF0",1767322758867,0.04473093,88692.0,88679.0,0.21219731]
["bitfinex-derivatives","BTCF0:USTF0",1767322759071,0.04420092,88692.0,88679.0,0.21219731]
["bitfinex-derivatives","BTCF0:USTF0",1767322760873,0.04420092,88692.0,88680.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322763273,0.04420092,88692.0,88681.0,0.15571731]
["bitfinex-derivatives","BTCF0:USTF0",1767322766669,0.04420092,88692.0,88682.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322768678,0.05648,88698.0,88684.0,0.3255601]
["bitfinex-derivatives","BTCF0:USTF0",1767322768877,0.02736527,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322769176,0.05648,88698.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322769375,0.02736527,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322769565,0.02736527,88696.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322769766,0.05648,88698.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322770066,0.02736883,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322770267,0.05648,88698.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322770469,0.02736865,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322770666,0.05648,88698.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322770864,0.02736856,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322771063,0.05648,88698.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322771277,0.02736855,88697.0,88685.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322771577,0.09596,88702.0,88684.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1767322771578,0.011287,88704.0,88692.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1767322771782,0.011288,88702.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322776282,0.011288,88702.0,88689.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1767322776874,0.011288,88702.0,88689.0,0.3820401]
["bitfinex-derivatives","BTCF0:USTF0",1767322777080,0.011288,88702.0,88690.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322777888,0.05648,88703.0,88692.0,0.3255601]
["bitfinex-derivatives","BTCF0:USTF0",1767322778189,0.05648,88703.0,88693.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322779777,0.067768,88703.0,88692.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1767322782881,0.067768,88703.0,88693.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322783082,0.067768,88703.0,88693.0,0.3255601]
["bitfinex-derivatives","BTCF0:USTF0",1767322784187,0.067768,88703.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322784381,0.067768,88703.0,88690.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322784782,0.05648,88703.0,88693.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1767322785193,0.011288,88702.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322786193,0.011288,88699.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322786892,0.05648,88703.0,88689.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322787594,0.05648,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322788394,0.011288,88702.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322788695,0.05648,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322788887,0.05648,88703.0,88693.0,0.1663266]
["bitfinex-derivatives","BTCF0:USTF0",1767322789086,0.05648,88703.0,88693.0,0.3255601]
["bitfinex-derivatives","BTCF0:USTF0",1767322790500,0.067768,88703.0,88693.0,0.3255601]
["bitfinex-derivatives","BTCF0:USTF0",1767322791203,0.067768,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322795509,0.067768,88703.0,88689.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1767322795804,0.067768,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322796406,0.067768,88703.0,88689.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1767322796705,0.067768,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322800212,0.067768,88703.0,88689.0,0.2228066]
["bitfinex-derivatives","BTCF0:USTF0",1767322800399,0.067768,88703.0,88690.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322801299,0.15241387,88709.0,88695.0,0.15028191]
["bitfinex-derivatives","BTCF0:USTF0",1767322801300,0.00225458,88709.0,88695.0,0.15028191]
["bitfinex-derivatives","BTCF0:USTF0",1767322801504,0.09596,88727.0,88710.0,0.30161181]
["bitfinex-derivatives","BTCF0:USTF0",1767322801704,0.011285,88725.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322801906,0.02735027,88724.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322802104,0.02735027,88723.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322802302,0.011285,88725.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322802507,0.02720736,88724.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322802709,0.011285,88725.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322802906,0.02720736,88724.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322803111,0.011285,88725.0,88710.0,0.42283064]
["bitfinex-derivatives","BTCF0:USTF0",1767322803308,0.17569846,88723.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322803507,0.011285,88721.0,88710.0,0.12104974]
["bitfinex-derivatives","BTCF0:USTF0",1767322804107,0.16441346,88717.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322804304,0.16441346,88714.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322804702,0.011286,88713.0,88702.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322807407,0.05648,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322808208,0.067766,88716.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322808513,0.011286,88713.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322810113,0.13233674,88711.0,88699.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322810309,0.15015929,88708.0,88686.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322810514,0.12104974,88700.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322810719,0.17752974,88700.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322811417,0.18881774,88700.0,88687.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767322811606,0.18881774,88700.0,88685.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322811806,0.18881774,88700.0,88685.0,0.05664909]
["bitfinex-derivatives","BTCF0:USTF0",1767322812020,0.18881774,88700.0,88666.0,0.10143155]
["bitfinex-derivatives","BTCF0:USTF0",1767322812021,0.12104974,88695.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767322812214,0.12104974,88690.0,88674.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322812411,0.067769,88694.0,88676.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322812613,0.05648,88694.0,88678.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322813018,0.05648,88694.0,88679.0,0.15028191]
["bitfinex-derivatives","BTCF0:USTF0",1767322813216,0.12104974,88690.0,88677.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322813512,0.31457275,88684.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322813709,0.12104974,88680.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322813911,0.31457275,88684.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322814417,0.05652,88685.0,88668.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322814615,0.00016909,88684.0,88668.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322815015,0.00016909,88684.0,88671.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322815219,0.00016909,88684.0,88667.0,0.05668909]
["bitfinex-derivatives","BTCF0:USTF0",1767322815220,0.00016909,88684.0,88672.0,0.30161181]
["bitfinex-derivatives","BTCF0:USTF0",1767322815516,0.00016909,88684.0,88673.0,0.30161181]
["bitfinex-derivatives","BTCF0:USTF0",1767322815816,0.00016909,88684.0,88674.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322816413,0.05652,88686.0,88677.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322816808,0.05652,88686.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322817218,0.05652,88686.0,88669.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322817520,0.05652,88686.0,88668.0,0.16157391]
["bitfinex-derivatives","BTCF0:USTF0",1767322817521,0.05668909,88686.0,88671.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1767322818920,0.05668909,88686.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322818921,0.12104974,88681.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322819809,0.05652,88680.0,88659.0,0.15028191]
["bitfinex-derivatives","BTCF0:USTF0",1767322820008,0.12104974,88670.0,88661.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322820212,0.12104974,88670.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322821518,0.12104974,88671.0,88657.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1767322821722,0.12104974,88670.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322821920,0.22093346,88674.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322822719,0.12104974,88670.0,88658.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322823116,0.12104974,88670.0,88658.0,0.10909275]
["bitfinex-derivatives","BTCF0:USTF0",1767322828926,0.22093346,88674.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322829118,0.05652,88674.0,88661.0,0.15579502]
["bitfinex-derivatives","BTCF0:USTF0",1767322829314,0.05652,88674.0,88662.0,0.16708802]
["bitfinex-derivatives","BTCF0:USTF0",1767322829520,0.05652,88677.0,88670.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1767322829721,0.05662936,88679.0,88670.0,0.15107239]
["bitfinex-derivatives","BTCF0:USTF0",1767322829920,0.13233874,88690.0,88675.0,0.15139272]
["bitfinex-derivatives","BTCF0:USTF0",1767322830122,0.05652,88689.0,88677.0,0.15139272]
["bitfinex-derivatives","BTCF0:USTF0",1767322830617,0.31783047,88697.0,88679.0,0.30718776]
["bitfinex-derivatives","BTCF0:USTF0",1767322830818,0.15252,88696.0,88681.0,0.30718776]
["bitfinex-derivatives","BTCF0:USTF0",1767322831422,0.15252,88696.0,88681.0,0.15579504]
["bitfinex-derivatives","BTCF0:USTF0",1767322831630,0.15252,88696.0,88680.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322831833,0.31414175,88696.0,88680.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322832717,0.28267149,88690.0,88680.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767322832923,0.31783047,88684.0,88674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322833123,0.28267149,88682.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767322833323,0.28267149,88682.0,88664.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322833931,0.28267149,88682.0,88664.0,0.15263306]
["bitfinex-derivatives","BTCF0:USTF0",1767322834832,0.16162175,88681.0,88665.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322835036,0.16162175,88681.0,88665.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322835235,0.16162175,88681.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322836134,0.05656,88683.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322836531,0.16162175,88682.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767322838032,0.16162175,88682.0,88665.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322838430,0.16162175,88681.0,88665.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322838829,0.16162175,88679.0,88665.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322839428,0.16162175,88674.0,88658.0,0.05257275]
["bitfinex-derivatives","BTCF0:USTF0",1767322839632,0.12104974,88670.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767322841439,0.12104974,88670.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322842240,0.12104974,88670.0,88650.0,0.85106733]
["bitfinex-derivatives","BTCF0:USTF0",1767322842241,0.16162175,88667.0,88639.0,0.14590524]
["bitfinex-derivatives","BTCF0:USTF0",1767322842431,0.12104974,88670.0,88638.0,0.15579504]
["bitfinex-derivatives","BTCF0:USTF0",1767322842432,0.16162175,88656.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322842628,0.16162175,88655.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322842829,0.16162175,88655.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322843029,0.16162175,88651.0,88628.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1767322843229,0.16162175,88647.0,88629.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322843434,0.16162175,88646.0,88629.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322843842,0.16162175,88646.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322844144,0.00016919,88648.0,88633.0,0.16025269]
["bitfinex-derivatives","BTCF0:USTF0",1767322845130,0.00016919,88648.0,88633.0,0.14895669]
["bitfinex-derivatives","BTCF0:USTF0",1767322845334,0.16179094,88648.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322845642,0.16162175,88646.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322846237,0.16162175,88645.0,88627.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322846843,0.12104974,88640.0,88627.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322847539,0.16162175,88641.0,88627.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322849041,0.16162175,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322849241,0.16162175,88641.0,88627.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767322850036,0.16162175,88641.0,88627.0,0.163817]
["bitfinex-derivatives","BTCF0:USTF0",1767322850537,0.21818175,88644.0,88627.0,0.163817]
["bitfinex-derivatives","BTCF0:USTF0",1767322852550,0.16162175,88643.0,88627.0,0.163817]
["bitfinex-derivatives","BTCF0:USTF0",1767322853543,0.21276872,88644.0,88627.0,0.163817]
["bitfinex-derivatives","BTCF0:USTF0",1767322853749,0.05656,88644.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322854547,0.05656,88644.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322854750,0.096,88664.0,88648.0,0.15291192]
["bitfinex-derivatives","BTCF0:USTF0",1767322854946,0.05656,88663.0,88649.0,0.15291192]
["bitfinex-derivatives","BTCF0:USTF0",1767322855645,0.0566,88664.0,88654.0,0.15153933]
["bitfinex-derivatives","BTCF0:USTF0",1767322855850,0.0566,88666.0,88654.0,0.15153933]
["bitfinex-derivatives","BTCF0:USTF0",1767322856153,0.0566,88666.0,88650.0,0.20813933]
["bitfinex-derivatives","BTCF0:USTF0",1767322856453,0.0566,88666.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322857942,0.15749975,88663.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322858147,0.15749975,88663.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322858348,0.15749975,88663.0,88652.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322858751,0.15740317,88664.0,88652.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322861756,0.15749975,88663.0,88647.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322861949,0.15749975,88661.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322862149,0.16869617,88660.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322862453,0.15749975,88659.0,88648.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322863061,0.15749975,88658.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322866554,0.011293,88657.0,88647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322866755,0.16879275,88657.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322867160,0.15749975,88657.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322869458,0.31490292,88657.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322869658,0.15749975,88656.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322871167,0.15749975,88655.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322873570,0.37146292,88655.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322873767,0.15749975,88653.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322878469,0.05656,88655.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322879470,0.05656,88655.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322880672,0.05656,88655.0,88644.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322881871,0.05656,88655.0,88644.0,0.01146419]
["bitfinex-derivatives","BTCF0:USTF0",1767322882073,0.05656,88655.0,88644.0,0.01046419]
["bitfinex-derivatives","BTCF0:USTF0",1767322883569,0.05656,88655.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322884475,0.21073544,88655.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322885180,0.15417544,88654.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322885570,0.15417544,88653.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322885770,0.15417544,88652.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767322885971,0.15417544,88649.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322887077,0.16653948,88650.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322888078,0.05656,88655.0,88643.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322888280,0.05656,88655.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322888682,0.21073544,88655.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322888879,0.15417544,88654.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322889081,0.15417544,88652.0,88627.0,0.16650669]
["bitfinex-derivatives","BTCF0:USTF0",1767322889278,0.16653948,88647.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322889479,0.32071492,88645.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322889880,0.15417544,88660.0,88639.0,0.33935289]
["bitfinex-derivatives","BTCF0:USTF0",1767322890077,0.15256,88659.0,88640.0,0.16650669]
["bitfinex-derivatives","BTCF0:USTF0",1767322890277,0.30673544,88659.0,88640.0,0.16650669]
["bitfinex-derivatives","BTCF0:USTF0",1767322890478,0.15417544,88658.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767322891074,0.15434463,88658.0,88641.0,0.01146419]
["bitfinex-derivatives","BTCF0:USTF0",1767322892091,0.32088411,88658.0,88641.0,0.01146419]
["bitfinex-derivatives","BTCF0:USTF0",1767322892278,0.15417544,88657.0,88641.0,0.01146419]
["bitfinex-derivatives","BTCF0:USTF0",1767322894083,0.32071492,88654.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322894280,0.15417544,88652.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322894484,0.32071492,88652.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322894685,0.15417544,88651.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322895589,0.32071492,88651.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767322895783,0.15417544,88645.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322895977,0.15417544,88643.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322897088,0.16653948,88644.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322898287,0.15417544,88643.0,88628.0,0.0529122]
["bitfinex-derivatives","BTCF0:USTF0",1767322898490,0.16653948,88644.0,88628.0,0.0529122]
["bitfinex-derivatives","BTCF0:USTF0",1767322898491,0.15417544,88641.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322898894,0.15417544,88641.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322899090,0.15417544,88641.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322900188,0.15417544,88640.0,88629.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322901688,0.15417544,88640.0,88629.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1767322904989,0.16653948,88637.0,88628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767322905197,0.32071492,88637.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322905695,0.16653948,88637.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322906085,0.05656,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322906285,0.05656,88646.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322906891,0.05656,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322907087,0.067855,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322908093,0.32071492,88643.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322908294,0.15417544,88639.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322910803,0.15417544,88639.0,88623.0,0.0533766]
["bitfinex-derivatives","BTCF0:USTF0",1767322910804,0.15417544,88637.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322910986,0.15417544,88636.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322912193,0.15417544,88636.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322923507,0.15417544,88636.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322925807,0.15417544,88636.0,88626.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1767322928110,0.16319961,88635.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322928301,0.16319961,88634.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322928710,0.3143296,88634.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322929619,0.3143296,88634.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322929905,0.15112999,88634.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322930113,0.16319961,88637.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322930712,0.16319961,88637.0,88627.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767322939118,0.16319961,88636.0,88626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322939523,0.16319961,88633.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322939723,0.16319961,88633.0,88623.0,0.0533766]
["bitfinex-derivatives","BTCF0:USTF0",1767322939920,0.16319961,88633.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322940224,0.16319961,88632.0,88625.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322940525,0.16319961,88631.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322940821,0.15112999,88624.0,88619.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767322941015,0.15112999,88624.0,88616.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322941208,0.15112999,88624.0,88611.0,0.15035452]
["bitfinex-derivatives","BTCF0:USTF0",1767322941209,0.15112999,88624.0,88611.0,0.05435452]
["bitfinex-derivatives","BTCF0:USTF0",1767322941413,0.15112999,88624.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322941614,0.16319961,88626.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322941615,0.16319961,88626.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767322941928,0.00010854,88625.0,88613.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767322945219,0.00010854,88625.0,88613.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767322945620,0.00010854,88625.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767322947422,0.00010854,88625.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322950330,0.05656,88629.0,88618.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767322951227,0.05656,88629.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767322951529,5.19e-05,88628.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767322955034,9e-07,88629.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322955234,0.05656,88633.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322956130,0.05656,88633.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322957034,0.05656,88633.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322957535,0.05656,88634.0,88623.0,0.15178398]
["bitfinex-derivatives","BTCF0:USTF0",1767322958332,0.05656,88634.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322959938,0.05656,88634.0,88623.0,0.16308198]
["bitfinex-derivatives","BTCF0:USTF0",1767322960439,0.05656,88634.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322960736,0.05656,88635.0,88627.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322963230,0.05656,88635.0,88623.0,0.16308198]
["bitfinex-derivatives","BTCF0:USTF0",1767322963430,0.05656,88635.0,88626.0,0.16032239]
["bitfinex-derivatives","BTCF0:USTF0",1767322963631,0.05656,88638.0,88627.0,0.31210637]
["bitfinex-derivatives","BTCF0:USTF0",1767322965139,0.05656,88638.0,88627.0,0.15178398]
["bitfinex-derivatives","BTCF0:USTF0",1767322971545,0.05656,88638.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322971546,0.16663637,88637.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322971753,0.16663637,88634.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322975154,0.011296,88634.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322975855,0.17712606,88634.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322979451,0.011296,88634.0,88626.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1767322983156,0.011297,88631.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322986158,0.16583006,88634.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322986559,0.05652,88633.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322986762,0.22235006,88633.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322988260,0.05652,88633.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322988560,0.05652,88633.0,88623.0,0.30499391]
["bitfinex-derivatives","BTCF0:USTF0",1767322988762,0.05652,88636.0,88627.0,0.30499391]
["bitfinex-derivatives","BTCF0:USTF0",1767322988956,0.05652,88636.0,88627.0,0.31629091]
["bitfinex-derivatives","BTCF0:USTF0",1767322989160,0.00016919,88640.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767322989161,0.05652,88638.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767322990164,0.05652,88638.0,88629.0,0.164407]
["bitfinex-derivatives","BTCF0:USTF0",1767322991065,0.05652,88639.0,88632.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322991566,0.05652061,88645.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322991756,0.05652,88645.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322992363,0.15153024,88661.0,88641.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1767322992663,0.05652,88661.0,88643.0,0.16317891]
["bitfinex-derivatives","BTCF0:USTF0",1767322992855,0.05652,88661.0,88645.0,0.15188391]
["bitfinex-derivatives","BTCF0:USTF0",1767322993169,0.05652,88661.0,88646.0,0.30499391]
["bitfinex-derivatives","BTCF0:USTF0",1767322993469,0.011293,88660.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322993766,0.22235006,88661.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322993963,0.23364306,88661.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322995066,0.22235006,88661.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322995762,0.05652,88661.0,88647.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322996262,0.05652,88661.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322996656,0.00016919,88662.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767322996870,0.00016919,88662.0,88652.0,0.30499391]
["bitfinex-derivatives","BTCF0:USTF0",1767322997071,0.00016919,88662.0,88653.0,0.20844391]
["bitfinex-derivatives","BTCF0:USTF0",1767322997256,0.00016919,88662.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322998069,0.17712306,88661.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322998264,0.16583006,88660.0,88650.0,0.03982423]
["bitfinex-derivatives","BTCF0:USTF0",1767322998469,0.16583006,88659.0,88650.0,0.03982423]
["bitfinex-derivatives","BTCF0:USTF0",1767322998673,0.17712306,88658.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322998970,0.16583006,88658.0,88648.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767322999267,0.16583006,88658.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322999268,0.3173603,88658.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767322999469,0.06802219,88662.0,88644.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1767322999666,0.06802219,88662.0,88645.0,0.15188391]
["bitfinex-derivatives","BTCF0:USTF0",1767322999868,0.06802219,88662.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323000676,0.17712306,88660.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323001776,0.16583006,88660.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323001969,0.17712306,88659.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323002170,0.16583006,88655.0,88636.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1767323002366,0.16583006,88651.0,88637.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323002869,0.16583006,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323003268,0.15153024,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323003466,0.16583006,88652.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323004560,0.38299279,88656.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323004869,0.38299279,88656.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323005072,0.16433723,88655.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323005274,0.16433723,88655.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323007178,0.05656,88656.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323007773,0.05656,88659.0,88646.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323008377,0.05656,88659.0,88647.0,0.31758544]
["bitfinex-derivatives","BTCF0:USTF0",1767323008675,0.09616919,88662.0,88647.0,0.31758544]
["bitfinex-derivatives","BTCF0:USTF0",1767323009277,0.09616919,88662.0,88647.0,0.16090927]
["bitfinex-derivatives","BTCF0:USTF0",1767323011481,0.09616919,88662.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323011682,0.26050642,88662.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323012186,0.16433723,88661.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323015384,0.16433723,88660.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323015988,0.16433723,88656.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323016582,0.17563123,88656.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323017885,0.16433723,88655.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323020881,0.16433723,88655.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323025993,0.16433723,88657.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323029898,0.17563023,88657.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323030101,0.16433723,88657.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323030597,0.16433723,88656.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323031302,0.16433723,88655.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323034706,0.31888199,88655.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323034905,0.1211808,88650.0,88635.0,0.08109722]
["bitfinex-derivatives","BTCF0:USTF0",1767323035202,0.1211808,88650.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323035203,0.15077077,88647.0,88634.0,0.08109722]
["bitfinex-derivatives","BTCF0:USTF0",1767323035503,0.15077077,88647.0,88635.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1767323036003,0.15454476,88648.0,88635.0,0.163816]
["bitfinex-derivatives","BTCF0:USTF0",1767323036395,0.20729077,88653.0,88638.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323036903,0.20729077,88653.0,88639.0,0.08109722]
["bitfinex-derivatives","BTCF0:USTF0",1767323038596,0.15077077,88652.0,88639.0,0.08109722]
["bitfinex-derivatives","BTCF0:USTF0",1767323041012,0.15077077,88652.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323041402,0.1211808,88650.0,88638.0,0.13761722]
["bitfinex-derivatives","BTCF0:USTF0",1767323041603,0.1211808,88650.0,88630.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1767323041803,0.1211808,88640.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767323042105,0.10478591,88643.0,88631.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323042305,0.10478591,88636.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323043405,0.10478591,88636.0,88621.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1767323043913,0.10778099,88634.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323044716,0.2634763,88629.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323044918,0.10893154,88627.0,88608.0,0.1503188]
["bitfinex-derivatives","BTCF0:USTF0",1767323045117,0.10893154,88627.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323045713,0.10893154,88627.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323046516,0.05652,88632.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323046718,0.16545154,88632.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323047509,0.11466621,88631.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323047705,0.11466621,88630.0,88610.0,0.17502094]
["bitfinex-derivatives","BTCF0:USTF0",1767323047910,0.11466621,88630.0,88611.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323048110,0.11466621,88630.0,88612.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323049220,0.11466621,88630.0,88615.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323051025,0.11466621,88630.0,88611.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323051026,0.26543439,88628.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323051224,0.11088963,88624.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323052221,0.15454476,88625.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323053723,0.27702822,88625.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323054111,0.26573122,88625.0,88613.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323055321,0.11129976,88624.0,88605.0,0.32534074]
["bitfinex-derivatives","BTCF0:USTF0",1767323055524,0.11129976,88623.0,88606.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323056125,0.11129976,88623.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767323056325,0.15454476,88624.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767323057926,0.11085631,88621.0,88606.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323058131,0.11085631,88620.0,88606.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323058317,0.11085631,88620.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767323058518,0.15454476,88621.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767323058717,0.15454476,88621.0,88606.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323060816,0.11085631,88623.0,88606.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767323061020,0.11085631,88623.0,88607.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767323064219,0.31356122,88626.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323064432,0.05656,88626.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323064632,0.15901646,88626.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323064829,0.15901646,88626.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323065031,0.10241097,88625.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323079238,0.10241097,88625.0,88610.0,0.1211808]
["bitfinex-derivatives","BTCF0:USTF0",1767323079439,0.10241097,88625.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323079632,0.05656,88626.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323080428,0.05656,88626.0,88614.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323082240,0.05656,88626.0,88614.0,0.16251061]
["bitfinex-derivatives","BTCF0:USTF0",1767323082439,0.05656,88626.0,88615.0,0.15121161]
["bitfinex-derivatives","BTCF0:USTF0",1767323082641,0.05656,88626.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767323086432,0.05656,88628.0,88618.0,0.15121161]
["bitfinex-derivatives","BTCF0:USTF0",1767323086632,0.05656,88632.0,88619.0,0.31131874]
["bitfinex-derivatives","BTCF0:USTF0",1767323086833,0.00016919,88637.0,88619.0,0.31131874]
["bitfinex-derivatives","BTCF0:USTF0",1767323087034,0.15256,88636.0,88619.0,0.31131874]
["bitfinex-derivatives","BTCF0:USTF0",1767323087244,0.15256,88636.0,88620.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767323091339,0.25539891,88636.0,88620.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767323091535,0.15256,88636.0,88621.0,0.16010713]
["bitfinex-derivatives","BTCF0:USTF0",1767323091841,0.05656,88635.0,88623.0,0.15121161]
["bitfinex-derivatives","BTCF0:USTF0",1767323092033,0.00016919,88637.0,88626.0,0.1211808]
["bitfinex-derivatives","BTCF0:USTF0",1767323092233,0.05656,88639.0,88626.0,0.1211808]
["bitfinex-derivatives","BTCF0:USTF0",1767323092538,0.05656,88639.0,88624.0,0.20777161]
["bitfinex-derivatives","BTCF0:USTF0",1767323093445,0.05656,88639.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767323094244,0.05656,88639.0,88624.0,0.20777161]
["bitfinex-derivatives","BTCF0:USTF0",1767323094439,0.05656,88639.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767323096040,0.02954378,88639.0,88629.0,0.17776214]
["bitfinex-derivatives","BTCF0:USTF0",1767323096440,0.02954378,88639.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767323098344,0.00016919,88640.0,88630.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1767323098548,0.05656,88646.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323099753,0.00016919,88648.0,88638.0,0.17776114]
["bitfinex-derivatives","BTCF0:USTF0",1767323100051,0.0022561,88649.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323100244,0.05656,88652.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323101750,0.00016919,88655.0,88640.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323101953,0.00016919,88655.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323102855,0.11891059,88655.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323105754,0.10761659,88655.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323107856,0.1228534,88654.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323108849,0.1115594,88654.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323109255,0.00016919,88655.0,88639.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323109460,0.00016919,88655.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323110159,0.00016919,88655.0,88640.0,0.17776014]
["bitfinex-derivatives","BTCF0:USTF0",1767323110850,0.05656,88657.0,88644.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1767323111047,0.05652,88660.0,88646.0,0.17776014]
["bitfinex-derivatives","BTCF0:USTF0",1767323111262,0.05652,88660.0,88648.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1767323111458,0.05652,88666.0,88651.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1767323111654,0.05652,88666.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323114257,0.05652,88666.0,88639.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1767323114258,0.12942502,88657.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767323114564,0.011294,88655.0,88638.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767323115258,0.011294,88655.0,88638.0,0.15268919]
["bitfinex-derivatives","BTCF0:USTF0",1767323116060,0.011294,88655.0,88638.0,0.31915433]
["bitfinex-derivatives","BTCF0:USTF0",1767323117554,0.011294,88655.0,88639.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1767323118260,0.11904414,88653.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323120371,0.16471628,88654.0,88640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323124376,0.11926968,88652.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323124577,0.11926968,88651.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323125176,0.1560005,88652.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323127078,0.11925571,88654.0,88641.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323130484,0.11925571,88654.0,88641.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1767323132889,0.11860365,88653.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323136088,0.1560005,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323137791,0.27457632,88654.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323140989,0.11875692,88658.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323141391,0.11875692,88657.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323144296,0.1560005,88658.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323148100,0.27147811,88658.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323153494,0.28277111,88658.0,88642.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323155699,0.11579111,88650.0,88640.0,0.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1767323156401,0.11579111,88650.0,88638.0,0.15268919]
["bitfinex-derivatives","BTCF0:USTF0",1767323156596,0.05652,88653.0,88638.0,0.15268919]
["bitfinex-derivatives","BTCF0:USTF0",1767323156799,0.05652,88653.0,88640.0,0.28372076]
["bitfinex-derivatives","BTCF0:USTF0",1767323156997,0.05652,88653.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323160305,0.05652,88657.0,88641.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323161506,0.05652,88657.0,88647.0,0.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1767323161693,0.05652,88658.0,88648.0,0.17385051]
["bitfinex-derivatives","BTCF0:USTF0",1767323161897,0.11377431,88668.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767323162099,0.15252,88667.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767323162907,0.15252,88667.0,88650.0,0.32885794]
["bitfinex-derivatives","BTCF0:USTF0",1767323163206,0.15252,88667.0,88648.0,0.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1767323163207,0.00016919,88668.0,88657.0,0.12116525]
["bitfinex-derivatives","BTCF0:USTF0",1767323163397,0.00016919,88668.0,88655.0,0.32885794]
["bitfinex-derivatives","BTCF0:USTF0",1767323163597,0.00016919,88668.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323163800,0.11358841,88665.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323163999,0.11358841,88664.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323166110,0.27633084,88660.0,88640.0,0.16255551]
["bitfinex-derivatives","BTCF0:USTF0",1767323166307,0.27633084,88660.0,88638.0,0.15517762]
["bitfinex-derivatives","BTCF0:USTF0",1767323166308,0.12365478,88657.0,88641.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767323168924,0.12365478,88657.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323169219,0.13342177,88660.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767323169516,0.13342177,88660.0,88642.0,0.17385051]
["bitfinex-derivatives","BTCF0:USTF0",1767323169918,0.13342177,88660.0,88642.0,0.16255551]
["bitfinex-derivatives","BTCF0:USTF0",1767323175325,0.13342177,88660.0,88643.0,0.17385051]
["bitfinex-derivatives","BTCF0:USTF0",1767323176228,0.05652,88664.0,88650.0,0.12116403]
["bitfinex-derivatives","BTCF0:USTF0",1767323176420,0.05652,88665.0,88654.0,0.31756394]
["bitfinex-derivatives","BTCF0:USTF0",1767323176726,0.05668919,88668.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767323176920,0.05668919,88668.0,88656.0,0.31756394]
["bitfinex-derivatives","BTCF0:USTF0",1767323177120,0.05668919,88668.0,88658.0,0.12116403]
["bitfinex-derivatives","BTCF0:USTF0",1767323177322,0.05668919,88668.0,88656.0,0.31756394]
["bitfinex-derivatives","BTCF0:USTF0",1767323177827,0.05668919,88668.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767323179222,0.096,88674.0,88661.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767323179422,0.00225534,88679.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767323179730,0.05652,88677.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767323180728,0.05652,88677.0,88662.0,0.1627247]
["bitfinex-derivatives","BTCF0:USTF0",1767323182036,0.05652,88677.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767323182235,0.00242453,88679.0,88665.0,0.16255551]
["bitfinex-derivatives","BTCF0:USTF0",1767323182436,0.00242453,88679.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323187732,0.00242453,88679.0,88666.0,0.22001862]
["bitfinex-derivatives","BTCF0:USTF0",1767323188036,0.00242453,88679.0,88668.0,0.32121494]
["bitfinex-derivatives","BTCF0:USTF0",1767323188237,0.00242453,88679.0,88669.0,0.16349862]
["bitfinex-derivatives","BTCF0:USTF0",1767323189435,0.09596,88690.0,88673.0,0.15771632]
["bitfinex-derivatives","BTCF0:USTF0",1767323189640,0.05652,88689.0,88675.0,0.33250594]
["bitfinex-derivatives","BTCF0:USTF0",1767323189833,0.05652,88689.0,88677.0,0.16349862]
["bitfinex-derivatives","BTCF0:USTF0",1767323190540,0.05652,88689.0,88676.0,0.21423632]
["bitfinex-derivatives","BTCF0:USTF0",1767323192329,0.05652,88689.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323195531,0.067809,88689.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323195844,0.05652,88689.0,88676.0,0.37773494]
["bitfinex-derivatives","BTCF0:USTF0",1767323205451,0.05652,88689.0,88677.0,0.16349862]
["bitfinex-derivatives","BTCF0:USTF0",1767323207954,0.05652,88689.0,88677.0,0.32121494]
["bitfinex-derivatives","BTCF0:USTF0",1767323208754,0.05652,88689.0,88679.0,0.32121494]
["bitfinex-derivatives","BTCF0:USTF0",1767323208945,0.05652,88689.0,88681.0,0.16349862]
["bitfinex-derivatives","BTCF0:USTF0",1767323209357,0.00016919,88692.0,88682.0,0.16349862]
["bitfinex-derivatives","BTCF0:USTF0",1767323210049,0.00016919,88692.0,88682.0,0.33250494]
["bitfinex-derivatives","BTCF0:USTF0",1767323210253,0.00016919,88692.0,88683.0,0.32121494]
["bitfinex-derivatives","BTCF0:USTF0",1767323213459,0.09596,88697.0,88687.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323213856,0.09596,88697.0,88687.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323214060,0.06079392,88720.0,88687.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323214061,0.07006158,88709.0,88690.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323214358,0.05877458,88709.0,88699.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323214553,0.00011246,88708.0,88699.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323214753,0.00011246,88708.0,88698.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323214956,0.00011246,88708.0,88695.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323215356,0.01139946,88708.0,88691.0,0.15714755]
["bitfinex-derivatives","BTCF0:USTF0",1767323215555,0.00011246,88708.0,88691.0,0.15714755]
["bitfinex-derivatives","BTCF0:USTF0",1767323216666,0.00011246,88708.0,88691.0,0.31022877]
["bitfinex-derivatives","BTCF0:USTF0",1767323216864,0.05652,88707.0,88691.0,0.31022877]
["bitfinex-derivatives","BTCF0:USTF0",1767323218660,0.36544714,88707.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323218860,0.14993596,88706.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323219062,0.05652,88707.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323220165,0.05652,88707.0,88693.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323221472,0.05652,88707.0,88695.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323221660,0.05652,88707.0,88694.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323221971,0.05652,88707.0,88692.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323222774,0.05652,88707.0,88693.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323223272,0.05652,88707.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323223474,0.05652,88707.0,88695.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323223667,0.05652,88707.0,88696.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323224063,0.05652,88707.0,88695.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323224372,0.19841921,88707.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323224763,0.05652,88707.0,88691.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767323225173,0.05652,88707.0,88691.0,0.15714755]
["bitfinex-derivatives","BTCF0:USTF0",1767323225565,0.05652,88707.0,88692.0,0.16826736]
["bitfinex-derivatives","BTCF0:USTF0",1767323225765,0.05652,88707.0,88692.0,0.32134858]
["bitfinex-derivatives","BTCF0:USTF0",1767323226271,0.00225381,88739.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767323226571,0.33929622,88755.0,88722.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323226572,0.14343962,88745.0,88722.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323226773,0.011282,88743.0,88724.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323227077,0.011282,88743.0,88727.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323227259,0.011282,88743.0,88728.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323227464,0.011282,88743.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323227669,0.011283,88740.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323228272,0.011283,88740.0,88729.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323228575,0.011282,88744.0,88729.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323228764,0.35602846,88748.0,88729.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323229076,0.011283,88739.0,88729.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323229278,0.011283,88736.0,88730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323229468,0.011283,88736.0,88726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767323229668,0.011283,88736.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323229874,0.011283,88736.0,88726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767323230270,0.011284,88733.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323230468,0.011284,88733.0,88728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323230671,0.011284,88733.0,88726.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767323231070,0.011284,88733.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323231375,0.011283,88739.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323232078,0.011283,88736.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323234078,0.01145168,88740.0,88727.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323234274,0.01145168,88740.0,88728.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323235173,0.00016868,88740.0,88729.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323235374,0.00016868,88740.0,88730.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323235572,0.00016868,88740.0,88731.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323236679,0.011283,88739.0,88731.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323237781,0.011282,88743.0,88733.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323239281,0.05652,88748.0,88733.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323239781,0.05652,88748.0,88734.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323240290,0.011282,88744.0,88734.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323240491,0.067802,88748.0,88734.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323240690,0.011282,88745.0,88734.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323241581,0.011282,88745.0,88734.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323241781,0.011282,88745.0,88735.0,0.15697836]
["bitfinex-derivatives","BTCF0:USTF0",1767323241982,0.05652,88757.0,88738.0,0.15308122]
["bitfinex-derivatives","BTCF0:USTF0",1767323242182,0.05652,88757.0,88741.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323242183,0.011231,88753.0,88741.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323242585,0.011282,88750.0,88741.0,0.31005958]
["bitfinex-derivatives","BTCF0:USTF0",1767323243185,0.011282,88750.0,88738.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323243983,0.011282,88747.0,88738.0,0.21349836]
["bitfinex-derivatives","BTCF0:USTF0",1767323244184,0.05652,88757.0,88739.0,0.1553599]
["bitfinex-derivatives","BTCF0:USTF0",1767323244386,0.011281,88753.0,88739.0,0.15310609]
["bitfinex-derivatives","BTCF0:USTF0",1767323244586,0.15495897,88761.0,88739.0,0.15310609]
["bitfinex-derivatives","BTCF0:USTF0",1767323244805,0.011281,88754.0,88739.0,0.15310609]
["bitfinex-derivatives","BTCF0:USTF0",1767323245095,0.011281,88754.0,88739.0,0.31129002]
["bitfinex-derivatives","BTCF0:USTF0",1767323245296,0.011281,88754.0,88739.0,0.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1767323245795,0.15495897,88761.0,88739.0,0.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1767323245994,0.00225305,88769.0,88739.0,0.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1767323246293,0.011278,88779.0,88772.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323246482,0.09592,88786.0,88772.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323246686,0.02819133,88785.0,88772.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323246887,0.011278,88777.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323247084,0.011278,88782.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323247791,0.09592,88786.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323247992,0.00016775,88785.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323248297,0.05652,88789.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323248298,0.011277,88789.0,88767.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323248496,0.011276,88794.0,88768.0,0.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1767323249002,0.011276,88794.0,88770.0,0.15818393]
["bitfinex-derivatives","BTCF0:USTF0",1767323249191,0.00225229,88799.0,88773.0,0.31354383]
["bitfinex-derivatives","BTCF0:USTF0",1767323249386,0.25087897,88811.0,88788.0,0.15818483]
["bitfinex-derivatives","BTCF0:USTF0",1767323249587,0.25087897,88811.0,88789.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323249782,0.15495897,88810.0,88789.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323250195,0.011275,88799.0,88790.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323250492,0.011275,88799.0,88787.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323250698,0.011275,88799.0,88788.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323251489,0.011275,88799.0,88789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323251686,0.00016897,88803.0,88789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323252699,0.011274,88812.0,88789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323253588,0.05656,88819.0,88789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323253589,0.011273,88816.0,88789.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323253789,0.05656,88819.0,88791.0,0.10916456]
["bitfinex-derivatives","BTCF0:USTF0",1767323254295,0.011273,88818.0,88793.0,0.10916456]
["bitfinex-derivatives","BTCF0:USTF0",1767323254892,0.05656,88819.0,88795.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323255093,0.05656,88819.0,88800.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323255295,0.05656,88819.0,88802.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323255806,0.15495897,88821.0,88802.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323256494,0.15495897,88828.0,88802.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323256694,0.05652,88825.0,88807.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323256894,0.011272,88826.0,88807.0,0.11360319]
["bitfinex-derivatives","BTCF0:USTF0",1767323257203,0.15495897,88840.0,88811.0,0.13617477]
["bitfinex-derivatives","BTCF0:USTF0",1767323257506,0.15495897,88840.0,88815.0,0.12490077]
["bitfinex-derivatives","BTCF0:USTF0",1767323257802,0.15495897,88840.0,88819.0,0.12490077]
["bitfinex-derivatives","BTCF0:USTF0",1767323258006,0.15495897,88840.0,88821.0,0.12490077]
["bitfinex-derivatives","BTCF0:USTF0",1767323258206,0.15495897,88840.0,88822.0,0.22074077]
["bitfinex-derivatives","BTCF0:USTF0",1767323258508,0.15495897,88840.0,88823.0,0.12490077]
["bitfinex-derivatives","BTCF0:USTF0",1767323259007,0.16622897,88840.0,88823.0,0.12490077]
["bitfinex-derivatives","BTCF0:USTF0",1767323259507,0.16622897,88840.0,88822.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767323259893,0.16622897,88840.0,88823.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323260195,0.15495897,88840.0,88823.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767323260799,0.15495897,88845.0,88824.0,0.13654983]
["bitfinex-derivatives","BTCF0:USTF0",1767323260999,0.15495897,88850.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323261202,0.21147897,88849.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323261407,0.3085985,88847.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323261607,0.15495897,88846.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323262411,0.21147897,88846.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323262601,0.15495897,88845.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323262801,0.01127,88844.0,88826.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1767323262997,0.16622897,88841.0,88826.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323263197,0.15495897,88841.0,88826.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323263404,0.15363953,88840.0,88826.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323263703,0.011272,88829.0,88820.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767323263894,0.011272,88829.0,88793.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1767323263895,0.15495897,88833.0,88819.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323264300,0.16622997,88833.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323264605,0.15495897,88833.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323265103,0.00016855,88834.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323265505,0.05652,88843.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323265700,0.15495897,88845.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323266009,0.05652,88848.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323267211,0.05652,88848.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323267512,0.09584,88860.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323267702,0.011267,88869.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323269306,0.15495897,88870.0,88842.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323269513,0.011267,88865.0,88842.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1767323269700,0.011267,88865.0,88843.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323269905,0.011267,88865.0,88844.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767323270107,0.011267,88865.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323270410,0.15495897,88861.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323270714,0.15495897,88861.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323270715,0.01553298,88871.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323270913,0.01553298,88871.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323271115,0.011265,88884.0,88851.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323271313,0.011265,88882.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323271505,0.00016887,88877.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323271701,0.00016887,88877.0,88860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323272715,0.011266,88876.0,88860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323273612,0.00016887,88877.0,88860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323274012,0.01143387,88877.0,88860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323274419,0.011266,88874.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323275420,0.16150548,88875.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323275620,0.05656,88876.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323275824,0.39260188,88876.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323276012,0.16150548,88875.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323276213,0.1745364,88874.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323276518,0.16150548,88873.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323276723,0.011266,88872.0,88855.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323276920,0.16150548,88872.0,88855.0,0.05430771]
["bitfinex-derivatives","BTCF0:USTF0",1767323277316,0.05656,88876.0,88855.0,0.05430771]
["bitfinex-derivatives","BTCF0:USTF0",1767323277724,0.05656,88876.0,88857.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323278428,0.1632704,88874.0,88857.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323278629,0.32477588,88873.0,88855.0,0.05430771]
["bitfinex-derivatives","BTCF0:USTF0",1767323278928,0.011269,88853.0,88842.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767323279118,0.16150548,88853.0,88842.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323280030,0.16150548,88853.0,88839.0,0.05668887]
["bitfinex-derivatives","BTCF0:USTF0",1767323280227,0.011269,88849.0,88810.0,0.12059266]
["bitfinex-derivatives","BTCF0:USTF0",1767323280430,0.16150548,88849.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323280632,0.16150548,88849.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323280931,0.16150548,88849.0,88831.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767323281126,0.16150548,88849.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323281327,0.16150548,88849.0,88832.0,0.01143987]
["bitfinex-derivatives","BTCF0:USTF0",1767323281526,0.00016887,88856.0,88832.0,0.01143987]
["bitfinex-derivatives","BTCF0:USTF0",1767323281527,0.00016887,88856.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323281730,0.05652,88866.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323282118,0.09576,88876.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323282331,0.05647,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323283042,0.05647,88872.0,88859.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323283242,0.25743435,88876.0,88859.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323283243,0.16167435,88876.0,88859.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323283443,0.05652,88875.0,88859.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323284331,0.16150548,88874.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323284533,0.16150548,88873.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323284732,0.16150548,88871.0,88859.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323285039,0.16150548,88867.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323285539,0.05652,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323286345,0.05652,88869.0,88852.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323286940,0.05652,88869.0,88852.0,0.01143787]
["bitfinex-derivatives","BTCF0:USTF0",1767323290653,0.21802548,88869.0,88852.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323290844,0.21802548,88869.0,88849.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323291343,0.21802548,88869.0,88849.0,0.157555]
["bitfinex-derivatives","BTCF0:USTF0",1767323291745,0.21802548,88869.0,88850.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323292352,0.21802548,88869.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323292555,0.32477588,88868.0,88850.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323292757,0.16150548,88867.0,88849.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323293550,0.16150548,88866.0,88849.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323293757,0.16150548,88866.0,88849.0,0.0207048]
["bitfinex-derivatives","BTCF0:USTF0",1767323294459,0.16150548,88866.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323295258,0.16150548,88866.0,88849.0,0.0207048]
["bitfinex-derivatives","BTCF0:USTF0",1767323295856,0.16150548,88866.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323297159,0.1632704,88865.0,88849.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1767323297364,0.06079392,88884.0,88850.0,0.31025409]
["bitfinex-derivatives","BTCF0:USTF0",1767323297558,0.17887762,88875.0,88856.0,0.1557786]
["bitfinex-derivatives","BTCF0:USTF0",1767323297757,0.02659762,88874.0,88856.0,0.1557786]
["bitfinex-derivatives","BTCF0:USTF0",1767323298063,0.02659762,88873.0,88856.0,0.1557786]
["bitfinex-derivatives","BTCF0:USTF0",1767323298264,0.15228,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323298651,0.011264,88887.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323298854,0.15228,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323299456,0.31378548,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323300055,0.31378548,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323300364,0.16150548,88873.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323301258,0.16150548,88873.0,88861.0,0.00901623]
["bitfinex-derivatives","BTCF0:USTF0",1767323301460,0.21802548,88872.0,88861.0,0.00901623]
["bitfinex-derivatives","BTCF0:USTF0",1767323301666,0.21802548,88872.0,88849.0,0.15458807]
["bitfinex-derivatives","BTCF0:USTF0",1767323301667,0.32477588,88869.0,88849.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767323301851,0.32477588,88865.0,88849.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1767323302054,0.32477588,88863.0,88849.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1767323302557,0.32477588,88862.0,88849.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1767323302764,0.16150548,88861.0,88849.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1767323302965,0.16150548,88861.0,88849.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767323303766,0.16566644,88860.0,88849.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1767323304359,0.16566644,88860.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323304557,0.16195832,88858.0,88844.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323304867,0.15533008,88857.0,88844.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1767323305066,0.3172884,88857.0,88844.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1767323305468,0.16195832,88856.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323306069,0.16195832,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323306368,0.16195832,88856.0,88843.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1767323307763,0.16195832,88854.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323307959,0.15533008,88851.0,88834.0,0.0800508]
["bitfinex-derivatives","BTCF0:USTF0",1767323308163,0.15533008,88849.0,88835.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1767323308367,0.3172884,88848.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323308580,0.3172884,88847.0,88838.0,0.01119625]
["bitfinex-derivatives","BTCF0:USTF0",1767323308760,0.16195832,88846.0,88834.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1767323309262,0.16195832,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323309457,0.15533008,88843.0,88831.0,0.0800508]
["bitfinex-derivatives","BTCF0:USTF0",1767323310265,0.15533008,88843.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323310973,0.15533008,88843.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767323311167,8e-08,88843.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767323311364,8.7e-07,88855.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323311671,0.05616,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323311863,0.05652,88860.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323312170,0.05652,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323312358,0.16195832,88859.0,88839.0,0.1365708]
["bitfinex-derivatives","BTCF0:USTF0",1767323312559,0.16212719,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323312854,0.011265,88878.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323313060,0.04397171,88879.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323313254,0.15533008,88877.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323313863,0.15533008,88874.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323314069,0.25109008,88873.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323314666,0.25109008,88873.0,88858.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323314856,0.3172884,88872.0,88858.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767323315052,0.3172884,88871.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323315254,0.15533008,88867.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323315466,0.05652,88866.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323315669,0.21185008,88866.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323315868,0.15533008,88865.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323316167,0.21185008,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767323316570,0.21185008,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323317168,0.21185008,88864.0,88849.0,0.01143787]
["bitfinex-derivatives","BTCF0:USTF0",1767323317565,0.3172884,88863.0,88849.0,0.01143787]
["bitfinex-derivatives","BTCF0:USTF0",1767323317760,0.15533008,88860.0,88849.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323317969,8e-08,88860.0,88849.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323318269,0.16195832,88861.0,88849.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323318464,0.00016887,88875.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323318765,0.15228,88874.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323319068,0.15228,88874.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323319567,0.15228,88873.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323319967,0.15533008,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323320468,0.15533008,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323321165,0.16195832,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323321368,0.00016887,88875.0,88849.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323321566,0.15533008,88873.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323321767,0.15228,88872.0,88854.0,0.15658114]
["bitfinex-derivatives","BTCF0:USTF0",1767323322069,0.05652,88871.0,88854.0,0.15658114]
["bitfinex-derivatives","BTCF0:USTF0",1767323322266,0.05652,88871.0,88855.0,0.15658114]
["bitfinex-derivatives","BTCF0:USTF0",1767323323361,0.05652,88871.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323324673,0.15533008,88870.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323325168,0.3172884,88870.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767323325373,0.3172884,88858.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323325574,0.3172884,88858.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323325575,0.3172884,88857.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323326264,0.15533008,88856.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323327673,0.15533008,88855.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323328275,0.3172884,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323328474,0.15533008,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323328973,0.16195832,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323329174,0.16195832,88854.0,88840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323329372,0.3172884,88854.0,88840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323329775,0.3172884,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323329970,0.3172884,88854.0,88840.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323330374,0.15533008,88850.0,88836.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323330575,0.15533008,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323331871,0.15533008,88849.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323332573,0.05652,88852.0,88836.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323332773,0.21185008,88852.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323332976,0.15533008,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767323333377,0.15533008,88849.0,88836.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1767323333675,0.15618772,88846.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323333876,0.16356,88845.0,88833.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323334378,0.31974772,88845.0,88833.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323334583,0.31974772,88843.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323334782,0.16356,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323335079,0.16356,88839.0,88829.0,0.05877153]
["bitfinex-derivatives","BTCF0:USTF0",1767323335281,0.05652,88848.0,88832.0,0.11256317]
["bitfinex-derivatives","BTCF0:USTF0",1767323335466,0.05652,88847.0,88831.0,0.15942958]
["bitfinex-derivatives","BTCF0:USTF0",1767323335671,0.05652,88847.0,88829.0,0.05877153]
["bitfinex-derivatives","BTCF0:USTF0",1767323336480,0.05652,88847.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323336974,0.05652,88847.0,88829.0,0.05877153]
["bitfinex-derivatives","BTCF0:USTF0",1767323337173,0.05652,88847.0,88830.0,0.08037152]
["bitfinex-derivatives","BTCF0:USTF0",1767323338176,0.22008,88847.0,88829.0,0.13914305]
["bitfinex-derivatives","BTCF0:USTF0",1767323338568,0.31974772,88846.0,88829.0,0.13914305]
["bitfinex-derivatives","BTCF0:USTF0",1767323338781,0.16356,88844.0,88829.0,0.15041405]
["bitfinex-derivatives","BTCF0:USTF0",1767323338980,0.16356,88842.0,88829.0,0.15041405]
["bitfinex-derivatives","BTCF0:USTF0",1767323339581,0.16356,88842.0,88829.0,0.07004253]
["bitfinex-derivatives","BTCF0:USTF0",1767323339779,0.16356,88841.0,88829.0,0.07004253]
["bitfinex-derivatives","BTCF0:USTF0",1767323340081,0.16356,88840.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767323340284,0.21270772,88840.0,88829.0,0.01352253]
["bitfinex-derivatives","BTCF0:USTF0",1767323340581,0.15618772,88839.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323341379,0.15618772,88839.0,88814.0,0.15788636]
["bitfinex-derivatives","BTCF0:USTF0",1767323341578,0.15618772,88834.0,88814.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323341779,0.16745872,88831.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323342082,0.15618772,88831.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323342280,0.00045392,88822.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323342479,0.15618772,88818.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323342780,0.15618772,88814.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323342981,0.15618772,88812.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323344881,0.15618772,88812.0,88794.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1767323346773,0.15618772,88812.0,88789.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323347171,8.7e-07,88815.0,88801.0,0.3239132]
["bitfinex-derivatives","BTCF0:USTF0",1767323347381,0.05656,88816.0,88803.0,0.3239132]
["bitfinex-derivatives","BTCF0:USTF0",1767323347585,0.05656,88816.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323348079,0.05656,88818.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323348276,0.05656,88819.0,88803.0,0.3239132]
["bitfinex-derivatives","BTCF0:USTF0",1767323348477,0.05656,88819.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323348680,0.05656,88819.0,88803.0,0.3239132]
["bitfinex-derivatives","BTCF0:USTF0",1767323348879,0.05656,88819.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323349387,0.21274772,88819.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323349681,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323352377,0.15618772,88818.0,88802.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1767323354584,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323355688,0.15618772,88818.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323356489,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323356490,0.15618772,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323357589,0.15618772,88818.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323358090,0.15618772,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323360085,0.15618772,88818.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323361295,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323361687,0.15618772,88818.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323362290,0.15618772,88818.0,88802.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1767323363702,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323364589,0.15618772,88818.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323365398,0.15618772,88818.0,88802.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323366102,0.15618772,88818.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323366406,0.15618772,88818.0,88788.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767323367206,0.16746072,88818.0,88788.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767323367390,0.16239514,88813.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323367592,0.16239514,88811.0,88788.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767323367788,0.16239514,88809.0,88788.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767323367992,0.16239514,88809.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767323370504,0.16239514,88809.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767323370699,0.16239514,88806.0,88780.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323370904,0.011274,88807.0,88780.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323370905,0.16239514,88801.0,88780.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323371204,0.16239514,88799.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767323371403,0.16239514,88799.0,88780.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323372104,0.16239514,88799.0,88778.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767323373102,0.16239514,88799.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767323373504,0.16239514,88799.0,88778.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767323373803,0.16239514,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767323374008,0.16239514,88799.0,88778.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767323374208,1.4e-07,88799.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323374406,8.7e-07,88802.0,88783.0,0.16009612]
["bitfinex-derivatives","BTCF0:USTF0",1767323374707,0.05656,88801.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323374902,0.05656,88800.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323375093,0.011273,88821.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323375298,0.02713589,88820.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323375502,0.17953589,88819.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323375702,0.02713589,88818.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323375908,0.00016887,88816.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323376120,0.02713589,88815.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323376403,0.04263242,88815.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323376607,0.00016887,88816.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323376799,0.05656,88815.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323381908,0.05656,88815.0,88799.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1767323382708,0.05656,88815.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323383098,0.05656,88815.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323385306,0.0441636,88814.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323386497,0.0441636,88814.0,88794.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323387305,0.067833,88815.0,88802.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323387306,0.05656,88815.0,88802.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323387805,0.05656,88815.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323388522,0.05656,88815.0,88796.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323390510,0.05430847,88815.0,88798.0,0.16009612]
["bitfinex-derivatives","BTCF0:USTF0",1767323390711,0.05430847,88815.0,88799.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323390911,0.05430847,88815.0,88800.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323391318,0.05430847,88815.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767323392415,0.05430847,88815.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323392816,0.00016887,88816.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323393016,0.05652,88815.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323393216,0.05652,88815.0,88798.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323393416,0.00016887,88816.0,88800.0,0.16240568]
["bitfinex-derivatives","BTCF0:USTF0",1767323393715,0.05652,88814.0,88800.0,0.16240568]
["bitfinex-derivatives","BTCF0:USTF0",1767323395012,0.05652,88814.0,88800.0,0.15113068]
["bitfinex-derivatives","BTCF0:USTF0",1767323395818,0.05652,88814.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323397517,0.00016887,88816.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323397716,0.05652,88815.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323397917,0.05652,88815.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323398912,0.05652,88815.0,88795.0,0.16363711]
["bitfinex-derivatives","BTCF0:USTF0",1767323399122,0.00016887,88816.0,88795.0,0.16363711]
["bitfinex-derivatives","BTCF0:USTF0",1767323399318,0.05652,88815.0,88795.0,0.16363711]
["bitfinex-derivatives","BTCF0:USTF0",1767323399821,0.04539192,88814.0,88794.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323400121,0.04539192,88814.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767323401113,0.011272,88823.0,88805.0,0.31248204]
["bitfinex-derivatives","BTCF0:USTF0",1767323401324,0.05652,88822.0,88801.0,0.15236111]
["bitfinex-derivatives","BTCF0:USTF0",1767323401620,0.04608347,88819.0,88801.0,0.15236111]
["bitfinex-derivatives","BTCF0:USTF0",1767323402114,0.04625234,88819.0,88801.0,0.15252998]
["bitfinex-derivatives","BTCF0:USTF0",1767323402321,0.05752534,88819.0,88801.0,0.15252998]
["bitfinex-derivatives","BTCF0:USTF0",1767323402707,0.05735647,88816.0,88801.0,0.15252998]
["bitfinex-derivatives","BTCF0:USTF0",1767323402911,0.04608347,88816.0,88801.0,0.15252998]
["bitfinex-derivatives","BTCF0:USTF0",1767323403421,0.04608347,88816.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323404214,0.05656,88815.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323404616,0.04608347,88816.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323404821,0.05656,88815.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323406019,0.05656,88815.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323406317,0.05656,88815.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323406914,0.05656,88815.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323407817,0.05656,88815.0,88801.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323411326,0.05656,88815.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323413123,0.05656,88815.0,88802.0,0.16363611]
["bitfinex-derivatives","BTCF0:USTF0",1767323414321,0.05656,88815.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323414524,0.05656,88815.0,88801.0,0.05668887]
["bitfinex-derivatives","BTCF0:USTF0",1767323416531,0.05656,88815.0,88801.0,0.06796387]
["bitfinex-derivatives","BTCF0:USTF0",1767323417527,0.05656,88815.0,88801.0,0.22032498]
["bitfinex-derivatives","BTCF0:USTF0",1767323418330,0.05656,88815.0,88801.0,0.38044591]
["bitfinex-derivatives","BTCF0:USTF0",1767323419831,0.05656,88815.0,88801.0,0.22032498]
["bitfinex-derivatives","BTCF0:USTF0",1767323420434,0.05656,88815.0,88805.0,0.15236111]
["bitfinex-derivatives","BTCF0:USTF0",1767323421637,0.05656,88815.0,88801.0,0.06796387]
["bitfinex-derivatives","BTCF0:USTF0",1767323422137,0.05652,88814.0,88801.0,0.22032498]
["bitfinex-derivatives","BTCF0:USTF0",1767323423433,0.05652,88814.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767323423631,0.05652,88814.0,88805.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1767323424226,8.7e-07,88819.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323424532,0.04342197,88835.0,88817.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323424728,0.04342197,88835.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323424729,0.04342197,88835.0,88818.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323424930,0.04342197,88835.0,88812.0,0.3257901]
["bitfinex-derivatives","BTCF0:USTF0",1767323425126,0.04132293,88829.0,88813.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767323425732,0.04132293,88829.0,88813.0,0.163593]
["bitfinex-derivatives","BTCF0:USTF0",1767323426242,0.04132293,88829.0,88813.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767323430140,0.00016887,88830.0,88819.0,0.12075557]
["bitfinex-derivatives","BTCF0:USTF0",1767323430339,0.00016887,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767323430731,0.15048887,88832.0,88820.0,0.17316417]
["bitfinex-derivatives","BTCF0:USTF0",1767323430933,0.05652,88835.0,88826.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323431541,0.05652,88835.0,88827.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323431731,0.05652,88835.0,88827.0,0.3257901]
["bitfinex-derivatives","BTCF0:USTF0",1767323432238,0.05652,88835.0,88827.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323433433,0.05652,88838.0,88827.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323434432,0.05652,88838.0,88828.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323437944,0.05652,88838.0,88825.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323438945,0.05652,88838.0,88825.0,0.21841117]
["bitfinex-derivatives","BTCF0:USTF0",1767323439550,0.05652,88838.0,88825.0,0.3823101]
["bitfinex-derivatives","BTCF0:USTF0",1767323439940,0.00016887,88840.0,88827.0,0.17316317]
["bitfinex-derivatives","BTCF0:USTF0",1767323440140,0.05652,88840.0,88831.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323441541,0.05652,88840.0,88827.0,0.16389893]
["bitfinex-derivatives","BTCF0:USTF0",1767323441745,0.05652,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323441949,0.05652,88840.0,88828.0,0.3370621]
["bitfinex-derivatives","BTCF0:USTF0",1767323442334,0.00016887,88844.0,88828.0,0.3370621]
["bitfinex-derivatives","BTCF0:USTF0",1767323442539,0.05652,88843.0,88828.0,0.3370621]
["bitfinex-derivatives","BTCF0:USTF0",1767323442734,0.05652,88843.0,88830.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323442944,0.00016887,88844.0,88831.0,0.3370611]
["bitfinex-derivatives","BTCF0:USTF0",1767323443246,0.05668887,88844.0,88835.0,0.3257901]
["bitfinex-derivatives","BTCF0:USTF0",1767323443639,0.05668887,88844.0,88835.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323444545,0.04386625,88857.0,88844.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323444850,0.05652,88861.0,88848.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323445050,0.05652,88860.0,88848.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323445253,0.05652,88860.0,88850.0,0.12075557]
["bitfinex-derivatives","BTCF0:USTF0",1767323445438,0.05652,88860.0,88851.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323446250,0.05652,88863.0,88851.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323449556,0.00016887,88864.0,88852.0,0.3257901]
["bitfinex-derivatives","BTCF0:USTF0",1767323450054,0.00016887,88864.0,88852.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323450357,0.00016887,88864.0,88853.0,0.16389893]
["bitfinex-derivatives","BTCF0:USTF0",1767323450546,0.05648,88863.0,88854.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323452346,0.00016887,88864.0,88854.0,0.3257901]
["bitfinex-derivatives","BTCF0:USTF0",1767323452551,0.00225001,88889.0,88865.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323452552,0.05648,88871.0,88865.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323452852,0.15228,88875.0,88867.0,0.16189117]
["bitfinex-derivatives","BTCF0:USTF0",1767323458262,0.15228,88875.0,88862.0,0.32494463]
["bitfinex-derivatives","BTCF0:USTF0",1767323458764,0.15228,88875.0,88867.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323459360,0.12086815,88880.0,88867.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323459559,0.067745,88879.0,88867.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323460154,0.011266,88876.0,88862.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323460353,0.011266,88876.0,88861.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323460655,0.05648,88879.0,88852.0,0.32494463]
["bitfinex-derivatives","BTCF0:USTF0",1767323460656,0.12075557,88871.0,88852.0,0.32494463]
["bitfinex-derivatives","BTCF0:USTF0",1767323460859,0.12075557,88871.0,88853.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767323461058,0.12075557,88871.0,88853.0,0.314548]
["bitfinex-derivatives","BTCF0:USTF0",1767323461259,0.12075557,88871.0,88855.0,0.16263663]
["bitfinex-derivatives","BTCF0:USTF0",1767323461459,0.12075557,88871.0,88855.0,0.32494463]
["bitfinex-derivatives","BTCF0:USTF0",1767323461660,0.05648,88872.0,88857.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323461861,0.05648,88872.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323462062,0.05648,88872.0,88859.0,0.32494463]
["bitfinex-derivatives","BTCF0:USTF0",1767323462253,0.05648,88872.0,88860.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323466766,0.05648,88872.0,88861.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323466967,0.05648,88872.0,88862.0,0.16263663]
["bitfinex-derivatives","BTCF0:USTF0",1767323467167,0.05648,88872.0,88863.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323467666,0.04448054,88871.0,88853.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323467864,0.04448054,88871.0,88843.0,0.16263663]
["bitfinex-derivatives","BTCF0:USTF0",1767323467865,0.011268,88854.0,88843.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323468065,0.05648,88855.0,88841.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323470356,0.05648,88855.0,88836.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323470670,0.011268,88854.0,88836.0,0.218788]
["bitfinex-derivatives","BTCF0:USTF0",1767323470873,0.011268,88854.0,88836.0,0.38142463]
["bitfinex-derivatives","BTCF0:USTF0",1767323471258,0.011268,88854.0,88833.0,0.21911663]
["bitfinex-derivatives","BTCF0:USTF0",1767323471460,0.011268,88854.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323471861,0.011269,88851.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323476280,0.15994755,88847.0,88825.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323476471,0.011271,88837.0,88820.0,0.42070463]
["bitfinex-derivatives","BTCF0:USTF0",1767323476780,0.05648,88837.0,88820.0,0.42070463]
["bitfinex-derivatives","BTCF0:USTF0",1767323477182,0.05664887,88837.0,88820.0,0.4208735]
["bitfinex-derivatives","BTCF0:USTF0",1767323477369,0.05664887,88837.0,88821.0,0.16263663]
["bitfinex-derivatives","BTCF0:USTF0",1767323477775,0.05664887,88837.0,88822.0,0.16263663]
["bitfinex-derivatives","BTCF0:USTF0",1767323479370,0.05664887,88837.0,88821.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323479570,0.06791987,88837.0,88821.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1767323480375,0.09576,88836.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323480581,0.17121855,88835.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323481192,0.15994755,88835.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323481993,0.09576,88836.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767323482193,0.09576,88836.0,88820.0,0.1628055]
["bitfinex-derivatives","BTCF0:USTF0",1767323485194,0.09576,88836.0,88821.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323485495,0.09576,88836.0,88822.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323487493,0.00016887,88837.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767323487686,0.05648,88839.0,88827.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323487887,0.05648,88839.0,88829.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323488190,0.2080215,88851.0,88832.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323488396,0.05648,88850.0,88835.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323488583,0.05648,88850.0,88837.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323488782,0.05648,88850.0,88838.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323488982,0.05648,88850.0,88840.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323489183,0.05648,88851.0,88842.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323489383,0.15244887,88852.0,88844.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323490479,0.15244887,88852.0,88843.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323495084,0.00016887,88852.0,88843.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323499391,0.00016887,88852.0,88844.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323499700,0.05648,88857.0,88845.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323499895,0.05648,88857.0,88848.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323500102,0.05648,88857.0,88849.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323500289,0.05648,88857.0,88841.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323500488,0.05648,88868.0,88853.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323500694,0.05648,88868.0,88855.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323501499,0.067747,88868.0,88855.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323502089,0.05648,88868.0,88858.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323502290,0.05648,88868.0,88860.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323502592,0.05648,88868.0,88861.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323504107,0.011265,88878.0,88862.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323504296,0.05648,88877.0,88865.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323504806,0.05648,88877.0,88865.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323507410,0.05648,88877.0,88862.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323509006,0.05648,88877.0,88852.0,0.01143787]
["bitfinex-derivatives","BTCF0:USTF0",1767323509007,0.15271525,88873.0,88852.0,0.15258335]
["bitfinex-derivatives","BTCF0:USTF0",1767323509210,0.15896313,88872.0,88853.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323509413,0.05648,88871.0,88853.0,0.20889448]
["bitfinex-derivatives","BTCF0:USTF0",1767323509612,0.05648,88871.0,88854.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323509912,0.05648,88871.0,88855.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323510113,0.05648,88871.0,88861.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323510311,0.09596887,88880.0,88864.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323510613,0.05648,88879.0,88866.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323510814,0.05648,88879.0,88865.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323512509,0.00016887,88880.0,88865.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323512705,0.00016887,88880.0,88869.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323512706,0.05648,88878.0,88869.0,0.30827048]
["bitfinex-derivatives","BTCF0:USTF0",1767323513216,0.05648,88878.0,88869.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1767323513609,0.05648,88878.0,88865.0,0.15241448]
["bitfinex-derivatives","BTCF0:USTF0",1767323513812,0.05648,88878.0,88863.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323515415,0.05648,88878.0,88863.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323515620,0.00016887,88880.0,88863.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323515812,0.05648,88879.0,88863.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323516115,0.32409866,88878.0,88861.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323516411,0.15507942,88876.0,88855.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323516601,0.15507942,88876.0,88856.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323516803,0.011266,88875.0,88856.0,0.21030724]
["bitfinex-derivatives","BTCF0:USTF0",1767323517000,0.16634542,88875.0,88856.0,0.3664943]
["bitfinex-derivatives","BTCF0:USTF0",1767323518316,0.16634542,88870.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323518615,0.15507942,88867.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323518911,0.15507942,88867.0,88851.0,5.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767323519116,0.15775424,88868.0,88850.0,0.21030724]
["bitfinex-derivatives","BTCF0:USTF0",1767323519702,0.15775424,88868.0,88850.0,0.21047611]
["bitfinex-derivatives","BTCF0:USTF0",1767323520719,0.05648,88869.0,88852.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323521625,0.011266,88874.0,88855.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323521816,0.05515494,88882.0,88858.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323522118,0.15224,88879.0,88862.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323522310,0.15224,88879.0,88863.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323524308,0.05515494,88882.0,88864.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323524508,0.15224,88879.0,88866.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323524708,0.15224,88879.0,88865.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323524920,0.15224,88879.0,88861.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323525109,0.15224,88879.0,88862.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323526218,0.011266,88876.0,88861.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323526723,0.15507942,88878.0,88861.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323527218,0.16634442,88877.0,88859.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323527421,0.12058584,88870.0,88859.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323527630,0.05648,88870.0,88859.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323531720,0.17706584,88870.0,88855.0,0.3664943]
["bitfinex-derivatives","BTCF0:USTF0",1767323533423,0.05648,88870.0,88856.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323533625,0.17706584,88870.0,88856.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323534819,0.17706584,88870.0,88858.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323535025,0.17706584,88870.0,88859.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323536020,0.05648,88870.0,88860.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323536226,0.05648,88870.0,88861.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323536426,0.05648,88870.0,88862.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323536625,0.05648,88870.0,88863.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323536822,0.09576,88879.0,88864.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323537023,0.09576,88878.0,88869.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323537222,0.05644,88878.0,88874.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323537620,0.05644,88878.0,88870.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323538623,0.05644,88878.0,88869.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323539930,0.05644,88878.0,88869.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323540130,0.05644,88878.0,88870.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323540327,0.00016887,88883.0,88871.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323540629,0.00016887,88883.0,88872.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323540830,0.12058584,88890.0,88875.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323540831,0.05644,88882.0,88875.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323541126,0.05644,88882.0,88874.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323541330,0.12058584,88890.0,88874.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323541628,0.17933225,88888.0,88874.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323541831,0.02713225,88887.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323542030,0.02713225,88886.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323542331,0.1522,88888.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323542534,0.1822095,88887.0,88869.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1767323542830,0.1522,88888.0,88870.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323543031,0.02713008,88887.0,88870.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1767323543227,0.1522,88888.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323543426,0.02712774,88887.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323543627,0.1522,88888.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323543829,0.02712774,88887.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323544130,0.1522,88888.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323544329,0.02712606,88887.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323544530,0.1522,88888.0,88871.0,0.15382724]
["bitfinex-derivatives","BTCF0:USTF0",1767323544831,0.02712559,88887.0,88873.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323545024,0.1522,88888.0,88873.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323545226,0.00225001,88889.0,88875.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323545530,0.02712363,88888.0,88878.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323545729,0.05644,88887.0,88878.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323546321,0.05644,88887.0,88878.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323546519,0.05644,88887.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323547123,0.05644,88887.0,88873.0,0.20813293]
["bitfinex-derivatives","BTCF0:USTF0",1767323547432,0.05644,88887.0,88873.0,0.37170598]
["bitfinex-derivatives","BTCF0:USTF0",1767323547727,0.00225001,88889.0,88873.0,0.37170598]
["bitfinex-derivatives","BTCF0:USTF0",1767323547928,0.05644,88888.0,88873.0,0.37170598]
["bitfinex-derivatives","BTCF0:USTF0",1767323548232,0.05644,88888.0,88875.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323549635,0.05644,88888.0,88876.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323549835,0.05644,88888.0,88875.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323550029,0.12058584,88885.0,88873.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323550334,0.2834284,88885.0,88873.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323550533,0.12058584,88885.0,88873.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323550920,0.05644,88888.0,88873.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323552233,0.05644,88888.0,88869.0,0.37170598]
["bitfinex-derivatives","BTCF0:USTF0",1767323553539,0.05644,88888.0,88871.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323555237,0.05644,88888.0,88871.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323555638,0.05644,88888.0,88872.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323555838,0.16284256,88888.0,88871.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323556039,0.1522,88887.0,88871.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323556238,0.05644,88886.0,88873.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323557835,0.05644,88886.0,88872.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323558937,0.00225001,88889.0,88872.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323559133,0.05644,88887.0,88872.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323560338,0.05644,88887.0,88873.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323561937,0.05644,88887.0,88873.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323562240,0.05644,88887.0,88873.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323563436,0.05644,88887.0,88873.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323565047,0.05644,88886.0,88873.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323565743,0.05644,88886.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323565938,0.00225001,88889.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323566139,0.17929661,88888.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323566441,0.1522,88888.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323567244,0.02710482,88887.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323567449,0.1522,88888.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323567647,0.02710482,88887.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323567843,0.1522,88888.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323568044,0.02710482,88887.0,88874.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323568249,0.1522,88888.0,88875.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323568445,0.02710655,88887.0,88876.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323568647,0.1522,88888.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323568845,0.02710654,88887.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323569049,0.1522,88888.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323569238,0.02710848,88887.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323569447,0.1522,88888.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323569647,0.02710848,88887.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323569850,0.1522,88888.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323570042,0.02710848,88887.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323570243,0.1522,88888.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323570444,0.02711194,88887.0,88876.0,0.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1767323570650,0.1522,88888.0,88883.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323570848,0.08355194,88887.0,88883.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323571054,0.05644,88889.0,88883.0,0.15169293]
["bitfinex-derivatives","BTCF0:USTF0",1767323571742,0.05644,88889.0,88874.0,0.22001305]
["bitfinex-derivatives","BTCF0:USTF0",1767323572751,0.16284256,88888.0,88874.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323573058,0.12058584,88884.0,88874.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323573258,0.12058584,88884.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323573459,0.12058584,88881.0,88871.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323574560,0.12058584,88881.0,88869.0,0.16357305]
["bitfinex-derivatives","BTCF0:USTF0",1767323574751,0.12058584,88881.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323575563,0.05644,88882.0,88869.0,0.2169961]
["bitfinex-derivatives","BTCF0:USTF0",1767323579168,0.05644,88882.0,88869.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323579366,0.05644,88882.0,88869.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323579567,0.05644,88882.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323579968,0.12058584,88880.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323580467,0.05644,88882.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323582067,0.05644,88882.0,88874.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323582260,0.15664658,88898.0,88876.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323582571,0.12058584,88890.0,88878.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323582771,0.12058584,88890.0,88877.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323583073,0.12058584,88890.0,88874.0,0.1718221]
["bitfinex-derivatives","BTCF0:USTF0",1767323584074,0.15664658,88895.0,88876.0,0.1718211]
["bitfinex-derivatives","BTCF0:USTF0",1767323584273,0.05644,88889.0,88876.0,0.1718211]
["bitfinex-derivatives","BTCF0:USTF0",1767323585069,0.15393374,88896.0,88879.0,0.1718211]
["bitfinex-derivatives","BTCF0:USTF0",1767323585270,0.1522,88891.0,88880.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323586676,0.1522,88891.0,88879.0,0.32767154]
["bitfinex-derivatives","BTCF0:USTF0",1767323586976,0.01215495,88891.0,88884.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323587279,0.05644,88892.0,88885.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323588372,0.05644,88892.0,88884.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323589682,0.05644,88892.0,88882.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323591081,0.05644,88892.0,88883.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323591284,0.04525375,88893.0,88884.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323591479,0.31058032,88903.0,88884.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323591679,0.4895323,88902.0,88884.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323591883,0.15664658,88901.0,88884.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323592084,0.30613374,88902.0,88884.0,0.16072487]
["bitfinex-derivatives","BTCF0:USTF0",1767323592874,0.02674439,88901.0,88885.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323593078,0.1522,88902.0,88888.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323593677,0.00224925,88919.0,88893.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323593876,0.011259,88929.0,88901.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323594077,0.05644,88928.0,88908.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323594282,0.05644,88928.0,88911.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323594579,0.05644,88928.0,88906.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323594580,0.36702032,88928.0,88907.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323594788,0.21037374,88928.0,88907.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323595083,0.05644,88928.0,88907.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323595878,0.05644,88928.0,88909.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323596078,0.05644,88928.0,88906.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767323596079,0.05644,88928.0,88911.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323596284,0.31058032,88934.0,88915.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323596475,0.24969374,88933.0,88915.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323596681,0.05,88940.0,88923.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323596878,0.05,88940.0,88926.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323597081,0.05,88940.0,88927.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323597275,0.00224849,88949.0,88924.0,0.15236868]
["bitfinex-derivatives","BTCF0:USTF0",1767323597276,0.00224849,88949.0,88929.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323597484,0.00224849,88949.0,88931.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323597684,0.05644,88956.0,88941.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323597887,0.05644,88956.0,88942.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323598087,0.05644,88956.0,88943.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323598395,0.31058032,88965.0,88945.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323598689,0.31058032,88961.0,88946.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323598883,0.011255,88956.0,88946.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323599082,0.011255,88958.0,88946.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323599286,0.31058032,88957.0,88946.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323599485,0.05644,88960.0,88944.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323599888,0.05644,88960.0,88943.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323600083,0.05644,88960.0,88942.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323600084,0.31058032,88958.0,88942.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323600284,0.31058032,88958.0,88942.0,0.05419075]
["bitfinex-derivatives","BTCF0:USTF0",1767323600480,0.31058032,88958.0,88942.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323600985,0.00016836,88959.0,88944.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323601202,0.05644,88960.0,88942.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323601203,0.05644,88966.0,88947.0,0.1605561]
["bitfinex-derivatives","BTCF0:USTF0",1767323601386,0.15393374,88977.0,88952.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323601590,0.15393374,88977.0,88948.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323601591,0.05868773,88979.0,88954.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323601790,0.00224773,88979.0,88961.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323601994,0.00224773,88979.0,88963.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323602196,0.15393374,88977.0,88962.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1767323602393,0.31058032,88974.0,88963.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323602599,0.31058032,88972.0,88951.0,0.31640654]
["bitfinex-derivatives","BTCF0:USTF0",1767323602893,0.011255,88962.0,88952.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323603198,0.011257,88947.0,88926.0,0.15585044]
["bitfinex-derivatives","BTCF0:USTF0",1767323603383,0.00016868,88945.0,88928.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323603786,0.00016868,88945.0,88928.0,0.16613383]
["bitfinex-derivatives","BTCF0:USTF0",1767323604491,0.00016868,88945.0,88928.0,0.16608383]
["bitfinex-derivatives","BTCF0:USTF0",1767323605285,0.00016868,88945.0,88930.0,0.15113657]
["bitfinex-derivatives","BTCF0:USTF0",1767323605491,0.16550406,88940.0,88922.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323605688,0.16550406,88940.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323606601,0.16550406,88940.0,88923.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1767323606901,0.15424706,88940.0,88923.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1767323607790,0.05644,88939.0,88923.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1767323609097,0.15424706,88932.0,88923.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323609298,0.15424706,88929.0,88917.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323609499,0.15424706,88929.0,88916.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1767323609795,0.05644,88931.0,88916.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1767323610300,0.05644,88931.0,88916.0,0.12180941]
["bitfinex-derivatives","BTCF0:USTF0",1767323611007,0.05644,88931.0,88916.0,0.12175941]
["bitfinex-derivatives","BTCF0:USTF0",1767323611500,0.05639,88931.0,88916.0,0.12175941]
["bitfinex-derivatives","BTCF0:USTF0",1767323611800,0.05639,88931.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323612803,0.15424706,88930.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323613505,0.05639,88931.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323615303,0.21063706,88931.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323615706,0.37549609,88931.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323617107,0.15424706,88928.0,88916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1767323617402,0.15424706,88927.0,88916.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1767323617607,0.16485903,88926.0,88916.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1767323617800,0.31910609,88926.0,88916.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1767323618104,0.31910609,88926.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323618105,0.31910609,88919.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767323618306,0.16550806,88914.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767323618498,0.31910609,88912.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323618700,0.15424706,88911.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323619106,0.05644,88916.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767323619309,0.00016868,88917.0,88900.0,0.06860613]
["bitfinex-derivatives","BTCF0:USTF0",1767323619499,0.05644,88925.0,88910.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1767323619805,0.05639,88925.0,88910.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1767323620408,0.31910609,88935.0,88910.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1767323620599,0.15212,88934.0,88910.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1767323620795,0.00016868,88931.0,88910.0,0.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1767323620997,0.00016868,88931.0,88914.0,0.06926385]
["bitfinex-derivatives","BTCF0:USTF0",1767323622396,0.00016868,88931.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767323622605,0.00016868,88931.0,88915.0,0.07743484]
["bitfinex-derivatives","BTCF0:USTF0",1767323622805,0.00016868,88931.0,88914.0,0.07743484]
["bitfinex-derivatives","BTCF0:USTF0",1767323623007,0.00016868,88931.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767323623207,0.00016868,88931.0,88911.0,0.08869584]
["bitfinex-derivatives","BTCF0:USTF0",1767323623814,0.00016868,88931.0,88915.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767323624406,0.00016868,88931.0,88916.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767323625006,0.00016868,88931.0,88916.0,0.0788675]
["bitfinex-derivatives","BTCF0:USTF0",1767323625308,0.00016868,88931.0,88920.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767323625615,0.31910609,88929.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323626113,0.15424706,88929.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323626509,0.00016868,88931.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323626710,0.00016868,88931.0,88910.0,0.07893361]
["bitfinex-derivatives","BTCF0:USTF0",1767323626909,0.00016868,88931.0,88911.0,0.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1767323627213,0.00016868,88931.0,88916.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767323627812,0.31927477,88931.0,88916.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767323628112,0.15424706,88930.0,88916.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767323628312,0.00016868,88931.0,88916.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767323630317,0.31910609,88929.0,88916.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767323630508,0.33036709,88914.0,88887.0,0.08618321]
["bitfinex-derivatives","BTCF0:USTF0",1767323630819,0.15424706,88908.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323632223,0.05644,88910.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323634028,0.05644,88912.0,88900.0,0.00468489]
["bitfinex-derivatives","BTCF0:USTF0",1767323634222,0.05644,88912.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323637527,0.05644,88912.0,88899.0,0.00450607]
["bitfinex-derivatives","BTCF0:USTF0",1767323637929,0.05644,88912.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323638527,0.31622458,88911.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323638828,0.31622458,88910.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323639129,0.05644,88912.0,88899.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323641031,0.05644,88912.0,88899.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1767323641334,0.31622458,88923.0,88901.0,0.07242225]
["bitfinex-derivatives","BTCF0:USTF0",1767323641538,0.011257,88944.0,88914.0,0.30732891]
["bitfinex-derivatives","BTCF0:USTF0",1767323641740,0.15216,88943.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323641930,0.1522,88942.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767323642235,0.09572,88941.0,88921.0,0.15611673]
["bitfinex-derivatives","BTCF0:USTF0",1767323642537,0.00016868,88940.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323642925,0.09388868,88941.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323643537,0.31622458,88940.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767323643838,0.1626856,88939.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767323644437,0.000168,88940.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767323644945,0.000168,88940.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767323646039,0.000168,88940.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323646040,0.09572,88951.0,88932.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1767323646232,0.05648,88947.0,88932.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1767323646839,0.05648,88947.0,88935.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1767323647142,0.05648,88954.0,88938.0,0.12485034]
["bitfinex-derivatives","BTCF0:USTF0",1767323647343,0.05648,88954.0,88938.0,0.11359234]
["bitfinex-derivatives","BTCF0:USTF0",1767323647846,0.05648,88954.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323648439,0.37270458,88954.0,88933.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1767323648933,0.2191656,88954.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767323650943,0.37270458,88954.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767323651133,0.05648,88954.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323651335,0.09572,88958.0,88940.0,0.09631735]
["bitfinex-derivatives","BTCF0:USTF0",1767323651531,0.15353898,88964.0,88943.0,0.09631735]
["bitfinex-derivatives","BTCF0:USTF0",1767323651731,0.1626856,88966.0,88945.0,0.15208335]
["bitfinex-derivatives","BTCF0:USTF0",1767323651732,0.15212,88965.0,88945.0,0.15208335]
["bitfinex-derivatives","BTCF0:USTF0",1767323651938,0.3148056,88965.0,88945.0,0.15208335]
["bitfinex-derivatives","BTCF0:USTF0",1767323652140,0.1626856,88964.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323652340,0.31622458,88964.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323652944,0.31622458,88963.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323653446,0.15212,88965.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767323653642,0.15212,88965.0,88948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323653946,0.1626856,88964.0,88948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323654748,0.1626856,88964.0,88948.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1767323655441,0.31622458,88964.0,88948.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1767323655844,0.1626856,88963.0,88948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323656140,0.31622458,88962.0,88948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323656535,0.31622458,88961.0,88948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323657450,0.31622458,88958.0,88944.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323657635,0.31622458,88956.0,88944.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323657947,0.31622458,88956.0,88940.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767323658140,0.31622458,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323658941,0.31622458,88956.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323659144,0.31622458,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323659352,0.1626856,88955.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323659539,0.1626856,88954.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323661743,0.1626856,88950.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323662853,0.31622458,88957.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323663150,0.31622458,88957.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323663360,0.1626856,88957.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323663743,0.15353898,88961.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767323663956,0.01125,88997.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323663957,0.09568,88969.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323664144,0.05644,88968.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323664550,0.05644,88968.0,88958.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323664849,0.09568,88970.0,88958.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323664850,0.21307278,88976.0,88958.0,0.17676085]
["bitfinex-derivatives","BTCF0:USTF0",1767323665049,0.21307278,88976.0,88958.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323665355,0.15663278,88975.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323665752,0.15663278,88975.0,88958.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323665952,0.15663278,88975.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323666252,0.15663278,88975.0,88958.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323666641,0.05644,88976.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323668055,0.05644,88976.0,88958.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323668357,0.05644,88976.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323668949,0.05644,88976.0,88960.0,0.13157585]
["bitfinex-derivatives","BTCF0:USTF0",1767323669745,0.05644,88976.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323670054,0.05644,88976.0,88960.0,0.13157585]
["bitfinex-derivatives","BTCF0:USTF0",1767323670255,0.05644,88976.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767323670558,0.05644,88976.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323670752,0.05644,88976.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323671352,0.21307278,88976.0,88960.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323671858,0.21307278,88976.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323672959,0.05644,88976.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767323673154,0.12032085,88990.0,88958.0,0.21106467]
["bitfinex-derivatives","BTCF0:USTF0",1767323673155,0.15663278,88984.0,88966.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323673355,0.043692,89002.0,88980.0,0.30644151]
["bitfinex-derivatives","BTCF0:USTF0",1767323673560,0.15663278,89013.0,88992.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323673753,0.04916626,89015.0,89003.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323673949,0.04916626,89015.0,88997.0,0.15181684]
["bitfinex-derivatives","BTCF0:USTF0",1767323674146,0.04916626,89015.0,89005.0,0.12032085]
["bitfinex-derivatives","BTCF0:USTF0",1767323674562,0.04916626,89015.0,89001.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767323675062,0.05644,89020.0,89001.0,0.36288151]
["bitfinex-derivatives","BTCF0:USTF0",1767323675261,0.2392,89046.0,89001.0,0.36288151]
["bitfinex-derivatives","BTCF0:USTF0",1767323675262,0.011246,89032.0,89002.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767323675556,0.05648,89030.0,89010.0,0.2720024]
["bitfinex-derivatives","BTCF0:USTF0",1767323675760,0.31681988,89029.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323675947,0.31681988,89028.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323676150,0.1601871,89038.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323676351,0.15663278,89031.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323676556,0.1601871,89030.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323676762,0.05648,89029.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323676957,0.31681988,89024.0,89011.0,0.05664858]
["bitfinex-derivatives","BTCF0:USTF0",1767323677158,0.1601871,89018.0,88993.0,0.30644151]
["bitfinex-derivatives","BTCF0:USTF0",1767323677361,0.1601871,89014.0,88992.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323677554,0.31681988,89014.0,88992.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323677755,0.1601871,89013.0,88993.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767323677957,0.31681988,89013.0,88993.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767323678157,0.00016824,89012.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323679361,0.31681988,89011.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323679665,0.31681988,89010.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323679857,0.00016824,89012.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323680057,0.31681988,89008.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767323680257,0.31681988,89005.0,88981.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323680461,0.31681988,89005.0,88981.0,0.10945132]
["bitfinex-derivatives","BTCF0:USTF0",1767323680768,0.31681988,89005.0,88983.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323681266,0.00016824,89012.0,88989.0,0.30644151]
["bitfinex-derivatives","BTCF0:USTF0",1767323681468,0.15212,89011.0,88994.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323681765,0.15212,89011.0,88990.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323681766,0.05648,89011.0,88996.0,0.16587467]
["bitfinex-derivatives","BTCF0:USTF0",1767323681968,0.1601871,89035.0,89012.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323682159,0.15663278,89040.0,89014.0,0.30644151]
["bitfinex-derivatives","BTCF0:USTF0",1767323682358,0.15212,89038.0,89016.0,0.30644151]
["bitfinex-derivatives","BTCF0:USTF0",1767323682559,0.16243332,89039.0,89016.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323682864,0.15212,89038.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323683057,0.00016858,89036.0,89019.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323684268,0.16035568,89036.0,89019.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323684769,0.31698846,89036.0,89019.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323685365,0.31698846,89036.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323685366,0.15663278,89026.0,89001.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323685573,0.1601871,89025.0,89002.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767323685962,0.1601871,89023.0,88997.0,0.15181684]
["bitfinex-derivatives","BTCF0:USTF0",1767323686163,0.1601871,89012.0,88998.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323686668,0.15663278,89011.0,88998.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323686869,0.1601871,89010.0,88998.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323687069,0.31681988,89007.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323687261,0.31698846,89014.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323687456,0.31681988,89013.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323687661,0.31681988,89012.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323687861,0.31681988,89011.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323688470,0.31681988,89010.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323689163,0.1601871,89010.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323689572,0.2166671,89010.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323689874,0.37329988,89010.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323691776,0.31681988,89008.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323691976,0.1601871,89008.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323692572,0.05648,89010.0,88997.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323692873,0.15663278,89030.0,89004.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1767323693180,0.05648,89034.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323693472,0.15208,89035.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323693674,0.15208,89035.0,89016.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323693874,0.00016858,89034.0,89017.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323697170,0.16348593,89031.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323697379,0.16348593,89029.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323697571,0.15899942,89028.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323698173,0.32248535,89027.0,89008.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323698377,0.32248535,89026.0,89008.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323698872,0.32248535,89026.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323699074,0.15899942,89025.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323699875,0.15899942,89024.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323700373,0.15899942,89021.0,89008.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323700578,0.32248535,89021.0,89005.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323700871,0.15899942,89027.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323701067,0.05648,89028.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323701269,0.00016858,89034.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323701577,0.00016858,89034.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323701778,0.32265393,89034.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323701974,0.15899942,89033.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767323702179,0.16365451,89034.0,89013.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323702180,0.32248535,89027.0,89013.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323702380,0.15899942,89023.0,89013.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323703675,0.05648,89028.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767323703876,0.0956,89051.0,89025.0,0.32821717]
["bitfinex-derivatives","BTCF0:USTF0",1767323704078,0.05648,89051.0,89030.0,0.17551447]
["bitfinex-derivatives","BTCF0:USTF0",1767323704282,0.05648,89051.0,89030.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323704482,0.00224622,89048.0,89030.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323704882,0.0024147,89048.0,89030.0,0.16443695]
["bitfinex-derivatives","BTCF0:USTF0",1767323705585,0.0024147,89048.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323705981,0.16141412,89048.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323707587,0.15899942,89044.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323707779,0.32248535,89040.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323708095,0.15899942,89039.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323708283,0.15062634,89039.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323708985,0.00224622,89041.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323709591,0.00024622,89041.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323710699,0.00024622,89040.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323711589,0.15924564,89040.0,89027.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323711894,0.15924564,89040.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323711895,0.15899942,89035.0,89009.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323712094,0.17024542,89034.0,89010.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323712294,0.15899942,89032.0,89010.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323712793,0.00016848,89030.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323712991,0.1591679,89030.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323713297,0.1591679,89030.0,88999.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767323713298,0.16348593,89015.0,88999.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767323713489,0.15899942,89011.0,88998.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767323713684,0.32248535,89010.0,88998.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767323713893,0.16348593,89007.0,88979.0,0.06196853]
["bitfinex-derivatives","BTCF0:USTF0",1767323714090,0.05648,89011.0,88982.0,0.33946917]
["bitfinex-derivatives","BTCF0:USTF0",1767323714295,0.00016848,89005.0,88988.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323714495,0.00016848,89005.0,88991.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323714890,0.00016848,89005.0,88991.0,0.16421847]
["bitfinex-derivatives","BTCF0:USTF0",1767323715596,0.0004147,89005.0,88989.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323716485,0.0004147,89005.0,88990.0,0.1639487]
["bitfinex-derivatives","BTCF0:USTF0",1767323716685,0.17473293,89027.0,88996.0,0.1639487]
["bitfinex-derivatives","BTCF0:USTF0",1767323716896,0.32248535,89015.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767323717095,0.16348593,89014.0,88990.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323717396,0.21547942,89015.0,88990.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323717397,0.15899942,89013.0,88990.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323717691,0.00016848,89010.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323719298,0.16348593,89009.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323719490,0.16348593,89007.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323719691,0.21996593,89006.0,88984.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323719892,0.16348593,89005.0,88984.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323720091,0.16348593,89002.0,88980.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323720303,0.32248535,89001.0,88980.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323720793,0.32248535,89001.0,88982.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323721395,0.17473593,89000.0,88982.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323721592,0.01125,88998.0,88982.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323722102,0.21996593,88999.0,88982.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323722298,0.05648,88999.0,88982.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323722499,0.05648,88999.0,88983.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323722688,0.05648,88999.0,88984.0,0.17552047]
["bitfinex-derivatives","BTCF0:USTF0",1767323723096,0.00016848,89010.0,88987.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323723297,4.8e-07,89010.0,89005.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323723496,0.16348593,89030.0,89005.0,0.16426847]
["bitfinex-derivatives","BTCF0:USTF0",1767323723497,0.05648,89022.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767323723702,0.05648,89023.0,89007.0,0.16220202]
["bitfinex-derivatives","BTCF0:USTF0",1767323724193,0.05648,89023.0,89009.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323724399,0.16417699,89043.0,89017.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323724599,0.15212,89042.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767323724796,0.16417699,89051.0,89024.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323725102,0.0956,89045.0,89027.0,0.17782402]
["bitfinex-derivatives","BTCF0:USTF0",1767323725304,0.0956,89045.0,89027.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323725505,0.0956,89045.0,89023.0,0.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1767323725696,0.00016848,89043.0,89025.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323725897,0.05652,89042.0,89025.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323729202,0.16417699,89041.0,89025.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323729794,0.31811423,89037.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767323729994,0.31811423,89035.0,89015.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323730193,0.16417699,89033.0,89015.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323730607,0.15393724,89034.0,89015.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323730902,0.15393724,89034.0,89016.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323731100,0.15393724,89034.0,89016.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1767323731403,0.31811423,89039.0,89016.0,0.1779945]
["bitfinex-derivatives","BTCF0:USTF0",1767323731710,0.05648,89041.0,89016.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323731711,0.011246,89034.0,89016.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767323731895,0.16417699,89023.0,89005.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323732094,0.16417699,89020.0,88993.0,0.17782902]
["bitfinex-derivatives","BTCF0:USTF0",1767323732310,0.16417699,89014.0,88994.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323732502,0.16417699,89014.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767323732805,0.16417699,89011.0,88991.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323733004,0.37459423,89010.0,88995.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1767323733199,0.31811423,89004.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767323733396,0.37459423,89003.0,88980.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323733601,0.22065699,89002.0,88980.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767323733801,0.05648,89002.0,88982.0,0.17783002]
["bitfinex-derivatives","BTCF0:USTF0",1767323734094,0.05648,89002.0,88986.0,0.17783002]
["bitfinex-derivatives","BTCF0:USTF0",1767323734297,0.05648,89005.0,88989.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323734492,0.0956,89009.0,88987.0,0.21945601]
["bitfinex-derivatives","BTCF0:USTF0",1767323734493,0.05648,89007.0,88991.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323735102,0.00016848,89013.0,88991.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323735303,0.05648,89012.0,88991.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323735910,0.05648,89012.0,88991.0,0.17782902]
["bitfinex-derivatives","BTCF0:USTF0",1767323736409,0.00016848,89013.0,88998.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323736615,0.00016848,89013.0,89001.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323737206,0.00016848,89013.0,88999.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323737401,0.00016848,89013.0,89000.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767323737602,0.16417699,89009.0,88987.0,0.0597208]
["bitfinex-derivatives","BTCF0:USTF0",1767323737904,0.05648,89012.0,88988.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323737905,0.16417699,89007.0,88988.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323738103,0.31811423,89007.0,88988.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323738306,0.31811423,89007.0,88989.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323739218,0.15393724,89005.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323739398,0.106849,89010.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323739399,0.16417699,89003.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323739802,0.31811423,89003.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323740007,0.16417699,89002.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323740410,0.05652,89004.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323741306,0.05652,89004.0,88986.0,0.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1767323741607,0.05652,89004.0,88987.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323741814,0.05652,89004.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323742207,0.22069699,89004.0,88986.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323742610,0.31811423,89003.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767323742812,0.16417699,88999.0,88980.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767323743116,0.16417699,88999.0,88981.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323743417,0.15393724,89000.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767323743621,0.31811423,89000.0,88981.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323743919,0.31811423,89000.0,88981.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1767323744513,0.22069699,89004.0,88981.0,0.23435002]
["bitfinex-derivatives","BTCF0:USTF0",1767323744715,0.05652,89004.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767323745019,0.05652,89004.0,88989.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323745206,0.15393724,89011.0,88989.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323745402,0.32936323,89008.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767323745607,0.32936323,89008.0,88963.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323745608,0.16417699,88984.0,88963.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323745810,0.00016859,88982.0,88960.0,0.13614774]
["bitfinex-derivatives","BTCF0:USTF0",1767323746010,0.00016859,88982.0,88960.0,0.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1767323746205,0.00016859,88982.0,88961.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323746516,0.00016859,88982.0,88962.0,0.32955403]
["bitfinex-derivatives","BTCF0:USTF0",1767323747212,0.011252,88981.0,88962.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323747411,0.011252,88981.0,88963.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323747717,0.17542899,88981.0,88963.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323748413,0.17542999,88978.0,88955.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323748612,0.05652,88977.0,88959.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323749203,0.05652,88977.0,88955.0,0.16657802]
["bitfinex-derivatives","BTCF0:USTF0",1767323749518,0.05652,88977.0,88959.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323750616,0.16417699,88975.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323750919,0.05652,88977.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323751215,0.16417699,88976.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323751615,0.011253,88975.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323752019,0.16417699,88976.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323752221,0.22069699,88977.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323752408,0.05652,88977.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323752609,0.05652,88977.0,88960.0,0.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1767323752817,0.067773,88977.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323753210,0.05652,88977.0,88960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323753417,0.32369764,88975.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767323753716,0.09564,88976.0,88960.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323753917,0.09564,89002.0,88978.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323754122,0.15216,89002.0,88981.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323754321,0.16320094,89010.0,88979.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323754322,0.05652,89006.0,88984.0,0.16811106]
["bitfinex-derivatives","BTCF0:USTF0",1767323754515,0.0001073,89005.0,88986.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323754812,0.0001073,89005.0,88987.0,0.21341906]
["bitfinex-derivatives","BTCF0:USTF0",1767323755017,0.00027589,89005.0,88987.0,0.21358765]
["bitfinex-derivatives","BTCF0:USTF0",1767323756215,0.00027589,89005.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767323756816,0.00027589,89005.0,88987.0,0.22483865]
["bitfinex-derivatives","BTCF0:USTF0",1767323757616,0.16077259,89005.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767323757813,0.00027589,89005.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767323759022,0.00027589,89005.0,88987.0,0.06797959]
["bitfinex-derivatives","BTCF0:USTF0",1767323761127,0.00027589,89005.0,88988.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323761319,0.00027589,89005.0,88989.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767323762228,0.32397353,89005.0,88987.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323762434,0.32369764,89003.0,88987.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323765325,0.1604967,89003.0,88987.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323766027,0.16320094,89002.0,88987.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323766434,0.32369764,89002.0,88987.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323767138,0.1604967,89000.0,88981.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323767336,0.16320094,88997.0,88981.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323767730,0.16320094,88996.0,88977.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323767932,0.16320094,88996.0,88971.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323768137,0.32369764,88995.0,88972.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323768336,0.16320094,88994.0,88972.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323768737,0.05652,88993.0,88972.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1767323769238,0.05652,88993.0,88972.0,0.22463206]
["bitfinex-derivatives","BTCF0:USTF0",1767323769838,0.05652,88993.0,88973.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323770231,0.16320094,88992.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767323770535,0.00016859,88989.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767323770745,0.00016859,88989.0,88972.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323770929,0.00016859,88989.0,88973.0,0.16811206]
["bitfinex-derivatives","BTCF0:USTF0",1767323771330,0.09564,88998.0,88984.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323771533,0.05652,89002.0,88987.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323772245,0.05652,89002.0,88981.0,0.16501487]
["bitfinex-derivatives","BTCF0:USTF0",1767323772539,0.05652,89002.0,88986.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323773029,0.05652,89002.0,88987.0,0.16501487]
["bitfinex-derivatives","BTCF0:USTF0",1767323773229,0.05652,89002.0,88987.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323773927,0.05652,89002.0,88988.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323774134,0.05652,89002.0,88989.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323774335,0.1604967,88995.0,88982.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767323774529,0.32369764,88991.0,88963.0,0.16501487]
["bitfinex-derivatives","BTCF0:USTF0",1767323774734,0.32369764,88991.0,88950.0,0.34150406]
["bitfinex-derivatives","BTCF0:USTF0",1767323774735,0.32369764,88991.0,88965.0,0.17626887]
["bitfinex-derivatives","BTCF0:USTF0",1767323775232,0.32369764,88991.0,88966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323775432,0.00016859,88987.0,88966.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323775637,0.00016859,88987.0,88965.0,0.17626887]
["bitfinex-derivatives","BTCF0:USTF0",1767323775843,0.00016859,88987.0,88966.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323776146,0.00016859,88987.0,88966.0,0.31721487]
["bitfinex-derivatives","BTCF0:USTF0",1767323776344,0.00016859,88987.0,88967.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323776640,0.01125,88998.0,88966.0,0.31721487]
["bitfinex-derivatives","BTCF0:USTF0",1767323776641,0.16320094,89004.0,88979.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323776842,0.011249,89004.0,88981.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323777139,0.1604967,89005.0,88981.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323777533,0.011249,89004.0,88981.0,0.32187393]
["bitfinex-derivatives","BTCF0:USTF0",1767323777844,0.1604967,88996.0,88982.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323778033,0.32369764,88996.0,88982.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323778742,0.1604967,88993.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767323779043,0.12027353,89010.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323779044,0.1604967,88986.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323779235,0.00016859,88988.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323779441,0.00016859,88988.0,88966.0,0.30901906]
["bitfinex-derivatives","BTCF0:USTF0",1767323779938,0.00016859,88988.0,88967.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323781439,0.00016859,88988.0,88967.0,0.30905906]
["bitfinex-derivatives","BTCF0:USTF0",1767323781634,0.00016859,88988.0,88968.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323782539,0.00016859,88988.0,88967.0,0.15685906]
["bitfinex-derivatives","BTCF0:USTF0",1767323782746,0.00016859,88988.0,88968.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323784243,0.31648875,88975.0,88952.0,0.23402242]
["bitfinex-derivatives","BTCF0:USTF0",1767323784433,0.31648875,88975.0,88949.0,0.05591395]
["bitfinex-derivatives","BTCF0:USTF0",1767323784434,0.31648875,88970.0,88953.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323784639,0.15194066,88970.0,88953.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323784843,0.011253,88975.0,88953.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323785141,0.011253,88975.0,88953.0,0.31690662]
["bitfinex-derivatives","BTCF0:USTF0",1767323785339,0.011253,88975.0,88953.0,0.31490662]
["bitfinex-derivatives","BTCF0:USTF0",1767323785742,0.011253,88975.0,88953.0,0.47844002]
["bitfinex-derivatives","BTCF0:USTF0",1767323785936,0.011253,88975.0,88953.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323786140,0.16587017,88975.0,88953.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323786340,0.05652,88987.0,88954.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323786341,0.30732975,88971.0,88954.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323786748,0.15461717,88971.0,88954.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323787838,0.011253,88977.0,88955.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323788042,0.011253,88974.0,88956.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323788347,0.011253,88974.0,88957.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323788550,0.011253,88979.0,88957.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323788755,0.15461717,88981.0,88957.0,0.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1767323789045,0.30732975,88981.0,88957.0,0.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1767323789441,0.30732975,88980.0,88957.0,0.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1767323790550,0.31858175,88980.0,88958.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323790746,0.30732975,88976.0,88951.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323790948,0.31858375,88964.0,88952.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767323791247,0.30732975,88949.0,88926.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323791442,0.00016859,88946.0,88927.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323791951,0.00016859,88946.0,88920.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323791952,0.15461717,88943.0,88920.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323792147,0.15469587,88942.0,88921.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323792339,0.15271258,88940.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323792544,0.15461717,88939.0,88916.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1767323792737,0.15461717,88939.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323792942,0.15461717,88939.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323793141,0.15461717,88939.0,88921.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323793951,0.15461717,88939.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323794148,0.15461717,88939.0,88918.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323794353,0.15461717,88939.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767323795144,0.15271258,88941.0,88921.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323795353,7.87e-05,88942.0,88921.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323796037,0.15469587,88942.0,88921.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323797248,7.87e-05,88942.0,88922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323798349,0.15469587,88942.0,88922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323798553,0.30732975,88940.0,88922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323798853,0.15461717,88940.0,88922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323800841,7.87e-05,88942.0,88922.0,0.22130662]
["bitfinex-derivatives","BTCF0:USTF0",1767323801042,7.87e-05,88942.0,88924.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323801245,0.00016859,88946.0,88926.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323801454,0.15461717,88959.0,88928.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323801455,0.011255,88958.0,88928.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323801655,0.011255,88958.0,88931.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323801854,0.011256,88955.0,88932.0,0.42396002]
["bitfinex-derivatives","BTCF0:USTF0",1767323802051,0.011256,88955.0,88933.0,0.32828002]
["bitfinex-derivatives","BTCF0:USTF0",1767323802251,0.011256,88951.0,88934.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323802446,0.011256,88948.0,88935.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323802650,0.30732975,88946.0,88935.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323802849,0.011257,88945.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767323803149,0.011257,88945.0,88920.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323803150,0.30732975,88937.0,88913.0,0.1635334]
["bitfinex-derivatives","BTCF0:USTF0",1767323803355,0.067817,88946.0,88900.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323803356,0.15271258,88926.0,88901.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323803547,0.01126,88924.0,88901.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323803755,0.15224,88925.0,88901.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323804253,0.00016869,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767323804452,0.011257,88941.0,88911.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323804654,0.15224,88940.0,88913.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323805048,0.15271258,88939.0,88913.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323805253,0.15271258,88933.0,88909.0,0.38484002]
["bitfinex-derivatives","BTCF0:USTF0",1767323805457,0.00016869,88930.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323805657,0.09568,88929.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323805858,0.24839258,88929.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323806960,0.30732975,88927.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323807160,0.01126,88924.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323807459,0.05656,88926.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323807855,0.15461717,88925.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323808056,0.15271258,88919.0,88912.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323808260,0.15224,88918.0,88912.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323808555,0.15461717,88916.0,88897.0,0.16474662]
["bitfinex-derivatives","BTCF0:USTF0",1767323808763,0.16397358,88913.0,88889.0,0.16699663]
["bitfinex-derivatives","BTCF0:USTF0",1767323808961,0.15271258,88910.0,88889.0,0.16699663]
["bitfinex-derivatives","BTCF0:USTF0",1767323809460,0.30732975,88907.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767323809760,0.15224,88906.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767323812459,0.15224,88905.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767323813358,0.31584056,88905.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767323814563,0.32415569,88904.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767323814967,0.15224,88905.0,88884.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323815259,0.15224,88905.0,88888.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323815460,0.09572,88904.0,88892.0,0.17363077]
["bitfinex-derivatives","BTCF0:USTF0",1767323815760,0.05656,88904.0,88898.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323815958,0.05656,88905.0,88898.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323816167,0.05656,88906.0,88898.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323817261,0.00016869,88911.0,88898.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323817466,0.05656,88910.0,88898.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323818266,0.00016869,88911.0,88898.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323818458,0.011259,88927.0,88905.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323818652,0.011259,88925.0,88908.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323819263,0.011259,88925.0,88908.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323819463,0.01142769,88925.0,88908.0,0.16388122]
["bitfinex-derivatives","BTCF0:USTF0",1767323820064,0.01142769,88925.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323820373,0.00016869,88925.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323821169,0.15228,88924.0,88912.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323821365,0.15228,88924.0,88911.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323821567,0.05656,88923.0,88908.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323822268,0.22052682,88923.0,88908.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323822563,0.38071569,88923.0,88908.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323823160,0.05656,88922.0,88908.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323824168,0.00224925,88919.0,88908.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323825267,0.00016869,88925.0,88909.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323825474,0.05656,88928.0,88918.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323825873,0.011258,88937.0,88917.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323826069,0.05656,88933.0,88917.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323827074,0.05656,88933.0,88917.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323827271,0.011257,88945.0,88922.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323827475,0.15228,88944.0,88922.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323827774,0.15228,88944.0,88923.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323828268,0.00016869,88942.0,88927.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323828574,0.05656,88941.0,88928.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323828971,0.16396682,88938.0,88916.0,0.16253646]
["bitfinex-derivatives","BTCF0:USTF0",1767323829170,0.05656,88941.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323829171,0.16396682,88932.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323829969,0.011259,88931.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323830274,0.16396682,88932.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323830670,0.05656,88931.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323832676,0.05656,88931.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323832677,0.16396682,88929.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323833076,0.32415569,88929.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323833669,0.011259,88928.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323834370,0.011259,88927.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323834571,0.16396682,88928.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323834974,0.16396682,88928.0,88902.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323834975,0.16018887,88925.0,88900.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323835173,0.05656,88924.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323835877,0.011258,88936.0,88918.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323836082,0.15224,88935.0,88919.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323836581,0.15224,88935.0,88919.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1767323839276,0.15224,88935.0,88914.0,0.23018877]
["bitfinex-derivatives","BTCF0:USTF0",1767323839470,0.15224,88935.0,88915.0,0.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1767323839683,0.15224,88935.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323840487,0.011259,88931.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323841579,0.15224,88935.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323841780,0.011258,88933.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323842479,0.15224,88935.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323843681,0.011258,88934.0,88915.0,0.3260803]
["bitfinex-derivatives","BTCF0:USTF0",1767323844688,0.011259,88931.0,88914.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323844882,0.48601864,88935.0,88914.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323845187,0.32762475,88935.0,88915.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323845381,0.05652,88934.0,88916.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323845582,0.05652,88934.0,88917.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323846381,0.05652,88934.0,88919.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323846580,0.05668869,88936.0,88922.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323846787,0.05668869,88936.0,88920.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323846788,0.05668869,88936.0,88925.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323847983,0.31934974,88956.0,88932.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323848181,0.05652,88948.0,88933.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323848387,0.05652,88948.0,88934.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323848586,0.05652,88948.0,88935.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323848791,0.15839389,88961.0,88936.0,0.37514058]
["bitfinex-derivatives","BTCF0:USTF0",1767323848986,0.05668869,88951.0,88939.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323849493,0.00016869,88951.0,88939.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323849693,0.00016869,88951.0,88938.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323849996,0.00016869,88951.0,88938.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323850790,0.00016869,88951.0,88938.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323851302,0.00016869,88951.0,88938.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323851493,0.00016869,88951.0,88939.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323851695,0.17220985,88965.0,88942.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323851890,0.31315585,88964.0,88942.0,0.2177833]
["bitfinex-derivatives","BTCF0:USTF0",1767323852185,0.16095585,88964.0,88942.0,0.2177833]
["bitfinex-derivatives","BTCF0:USTF0",1767323852383,0.1522,88963.0,88942.0,0.2177833]
["bitfinex-derivatives","BTCF0:USTF0",1767323852586,0.16095585,88953.0,88936.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767323852987,0.16095585,88935.0,88914.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323853181,0.16095585,88932.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323853589,0.05656,88936.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323853788,0.05656,88936.0,88915.0,0.2177833]
["bitfinex-derivatives","BTCF0:USTF0",1767323853987,0.00016869,88934.0,88917.0,0.16143199]
["bitfinex-derivatives","BTCF0:USTF0",1767323854295,0.00016869,88934.0,88919.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323854495,0.00016869,88934.0,88921.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323855390,0.00016869,88934.0,88922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323855594,0.05656,88936.0,88922.0,0.37518058]
["bitfinex-derivatives","BTCF0:USTF0",1767323855786,0.05656,88936.0,88924.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323856187,0.05656,88944.0,88931.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323856387,0.011256,88949.0,88931.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323856893,0.01136777,88949.0,88932.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323857088,0.05656,88948.0,88932.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1767323857292,0.01136777,88949.0,88932.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1767323857502,0.00011177,88949.0,88932.0,0.2178233]
["bitfinex-derivatives","BTCF0:USTF0",1767323857797,0.21751585,88948.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323858095,0.17221285,88947.0,88931.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323858596,0.16095585,88947.0,88931.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323858897,0.011257,88946.0,88931.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323859104,0.16095585,88947.0,88931.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323860392,0.05656,88948.0,88931.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1767323860595,0.05656,88948.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767323860798,0.00011177,88949.0,88933.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323861393,0.05656,88948.0,88933.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323862894,0.05656,88948.0,88935.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323863200,0.05656,88948.0,88936.0,0.1612633]
["bitfinex-derivatives","BTCF0:USTF0",1767323863901,0.05656,88948.0,88935.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323864094,0.05656,88948.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767323865395,0.00011177,88949.0,88932.0,0.32986058]
["bitfinex-derivatives","BTCF0:USTF0",1767323865599,0.00011177,88949.0,88933.0,0.31862058]
["bitfinex-derivatives","BTCF0:USTF0",1767323865899,0.00011177,88949.0,88913.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1767323865900,0.00011177,88949.0,88906.0,0.14160279]
["bitfinex-derivatives","BTCF0:USTF0",1767323866204,0.16095585,88913.0,88895.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323866589,0.011261,88914.0,88895.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323866990,0.011261,88914.0,88897.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323868090,0.011262,88908.0,88897.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323868294,0.011262,88905.0,88897.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323868690,0.011262,88902.0,88896.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323869201,0.011262,88907.0,88896.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767323869405,0.011262,88907.0,88884.0,0.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1767323869698,0.011262,88907.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323870993,0.011262,88904.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323871200,0.011262,88904.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767323871201,0.011263,88898.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767323871397,0.011263,88898.0,88883.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323872894,0.011263,88898.0,88882.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323873096,0.00010894,88897.0,88882.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323874199,0.05656,88903.0,88885.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323874397,0.05656,88903.0,88886.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323874900,0.05656,88903.0,88886.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323875105,0.05656,88903.0,88882.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323875603,0.05656,88903.0,88882.0,0.22148479]
["bitfinex-derivatives","BTCF0:USTF0",1767323875805,0.011262,88902.0,88882.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323876109,0.011263,88900.0,88883.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323876710,0.32789866,88900.0,88883.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323876911,0.011263,88897.0,88883.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323877609,0.011263,88897.0,88884.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323877904,0.011264,88893.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323878106,0.011264,88893.0,88853.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1767323878107,0.011264,88893.0,88869.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323878303,0.16487263,88890.0,88870.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323878507,0.31663566,88890.0,88871.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323878820,0.31663566,88890.0,88872.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323878821,0.16487263,88890.0,88872.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323879006,0.16504132,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323879503,0.16504132,88890.0,88872.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323879710,0.16504132,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323880597,0.31675435,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323880804,0.00016869,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323881003,0.00016869,88890.0,88874.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323881208,0.00016869,88890.0,88875.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323881407,0.00016869,88890.0,88877.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323881704,0.00016869,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323883816,0.00016869,88890.0,88873.0,0.37156156]
["bitfinex-derivatives","BTCF0:USTF0",1767323884011,0.00016869,88890.0,88874.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323884308,0.15228,88896.0,88879.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323885113,0.15244869,88896.0,88879.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323885309,0.15244869,88896.0,88880.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323885513,0.15244869,88896.0,88881.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323886009,0.15244869,88896.0,88881.0,0.22148479]
["bitfinex-derivatives","BTCF0:USTF0",1767323886806,0.011263,88895.0,88881.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323888106,0.31663566,88893.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323888311,0.15244869,88896.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323890919,0.011263,88895.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323891122,0.31663566,88894.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323891510,0.15244869,88896.0,88880.0,0.22148479]
["bitfinex-derivatives","BTCF0:USTF0",1767323891710,0.15244869,88896.0,88884.0,0.31500156]
["bitfinex-derivatives","BTCF0:USTF0",1767323891914,0.15244869,88896.0,88885.0,0.16492479]
["bitfinex-derivatives","BTCF0:USTF0",1767323892517,0.15244869,88896.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323892912,0.32789866,88895.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323893117,0.31663566,88893.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323893521,0.31663566,88893.0,88878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323893718,0.31663566,88892.0,88878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323893916,0.31663566,88892.0,88877.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323894521,0.31663566,88892.0,88872.0,0.09583869]
["bitfinex-derivatives","BTCF0:USTF0",1767323894522,0.31663566,88891.0,88872.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1767323894718,0.05656,88890.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323896012,0.31663566,88886.0,88873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323897020,0.31663566,88886.0,88864.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323897021,0.15176303,88880.0,88859.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767323897221,0.15176303,88879.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323898014,0.32806935,88879.0,88862.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323898218,0.31663566,88878.0,88863.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323898523,0.31663566,88877.0,88862.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323899817,0.05656,88876.0,88862.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323900619,0.15176303,88875.0,88862.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323900819,0.31663566,88873.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323901019,0.15176303,88872.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323901334,0.15176303,88869.0,88846.0,0.4058983]
["bitfinex-derivatives","BTCF0:USTF0",1767323901529,0.31663566,88869.0,88853.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323901717,0.31663566,88869.0,88854.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323902120,0.31663566,88869.0,88855.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323902831,0.16487263,88869.0,88855.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323903031,0.05656,88871.0,88855.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323905930,0.05656,88871.0,88856.0,0.33593266]
["bitfinex-derivatives","BTCF0:USTF0",1767323907230,0.05656,88871.0,88858.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323907436,0.05656,88871.0,88859.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323907631,0.05656,88877.0,88866.0,0.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1767323907838,0.00016869,88879.0,88868.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323908330,0.00016869,88879.0,88868.0,0.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1767323908522,0.00016869,88879.0,88863.0,0.22128846]
["bitfinex-derivatives","BTCF0:USTF0",1767323909035,0.00016869,88879.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767323909530,0.00016869,88879.0,88864.0,0.33593166]
["bitfinex-derivatives","BTCF0:USTF0",1767323910637,0.00016869,88879.0,88866.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323910829,0.00016869,88879.0,88868.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323912333,0.14092916,88884.0,88871.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323912532,0.14092916,88884.0,88869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323912533,0.14092916,88884.0,88872.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323912733,0.04516916,88884.0,88872.0,0.32466466]
["bitfinex-derivatives","BTCF0:USTF0",1767323913139,0.011265,88883.0,88872.0,0.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1767323913436,0.04516916,88884.0,88869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767323913628,0.04516916,88884.0,88869.0,0.05672879]
["bitfinex-derivatives","BTCF0:USTF0",1767323914845,0.05656,88883.0,88869.0,0.05672879]
["bitfinex-derivatives","BTCF0:USTF0",1767323918644,0.011265,88882.0,88869.0,0.05672879]
["bitfinex-derivatives","BTCF0:USTF0",1767323918945,0.011265,88878.0,88869.0,0.05672879]
["bitfinex-derivatives","BTCF0:USTF0",1767323919339,0.17031797,88882.0,88869.0,0.05672879]
["bitfinex-derivatives","BTCF0:USTF0",1767323919534,0.17031797,88882.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323920041,0.011265,88882.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323923749,0.05656,88883.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323925145,0.067825,88883.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323925444,0.22687797,88883.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323926342,0.17031797,88883.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323926547,0.05652,88882.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323927241,0.21557297,88882.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323928245,0.17031797,88881.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323928442,0.17031797,88881.0,88860.0,0.16472846]
["bitfinex-derivatives","BTCF0:USTF0",1767323928443,0.15729592,88876.0,88853.0,0.16472846]
["bitfinex-derivatives","BTCF0:USTF0",1767323928636,0.15905297,88874.0,88861.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1767323929345,0.15729592,88875.0,88861.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1767323930343,0.05652,88877.0,88861.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1767323930549,0.05652,88877.0,88867.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323930949,0.05652,88878.0,88867.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323931253,0.05652,88878.0,88868.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323931839,0.15905297,88885.0,88868.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323932047,0.05652,88883.0,88868.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323932449,0.05652,88883.0,88866.0,0.16472846]
["bitfinex-derivatives","BTCF0:USTF0",1767323932644,0.05652,88883.0,88870.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323934846,0.153992,88895.0,88876.0,0.15963545]
["bitfinex-derivatives","BTCF0:USTF0",1767323935151,0.05652,88894.0,88880.0,0.27755162]
["bitfinex-derivatives","BTCF0:USTF0",1767323935350,0.05652,88893.0,88884.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323935550,0.05652,88893.0,88883.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323935752,0.05452,88893.0,88883.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323935950,0.04529774,88892.0,88883.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323936150,0.15244879,88897.0,88882.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323937044,0.15244879,88897.0,88881.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323938051,0.15244879,88897.0,88880.0,0.28022304]
["bitfinex-derivatives","BTCF0:USTF0",1767323938252,0.30644079,88897.0,88880.0,0.28022304]
["bitfinex-derivatives","BTCF0:USTF0",1767323940445,0.15812983,88894.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767323940650,0.15812983,88892.0,88870.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323940850,0.153992,88889.0,88871.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323941045,0.153992,88889.0,88872.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323941251,0.153992,88889.0,88873.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767323941645,0.153992,88888.0,88869.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323941950,0.153992,88887.0,88870.0,0.27286759]
["bitfinex-derivatives","BTCF0:USTF0",1767323942955,0.15812983,88888.0,88870.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323943151,0.15812983,88888.0,88871.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323944957,0.31212183,88888.0,88871.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767323945254,0.011264,88891.0,88872.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323945556,0.011264,88891.0,88880.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323945860,0.31212183,88890.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323946043,0.153992,88889.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323946557,0.153992,88888.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323946760,0.153992,88881.0,88873.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323947256,0.153992,88884.0,88870.0,0.17710759]
["bitfinex-derivatives","BTCF0:USTF0",1767323948664,0.153992,88884.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323948864,0.153992,88884.0,88870.0,0.17710759]
["bitfinex-derivatives","BTCF0:USTF0",1767323949359,0.153992,88884.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323949558,0.153992,88884.0,88870.0,0.17710759]
["bitfinex-derivatives","BTCF0:USTF0",1767323951853,0.21464983,88887.0,88870.0,0.17710759]
["bitfinex-derivatives","BTCF0:USTF0",1767323952058,0.21464983,88887.0,88870.0,0.33407162]
["bitfinex-derivatives","BTCF0:USTF0",1767323952259,0.05652,88887.0,88870.0,0.33407162]
["bitfinex-derivatives","BTCF0:USTF0",1767323952653,0.05652,88887.0,88873.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323952860,0.05652,88887.0,88877.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323953152,0.16956162,88897.0,88879.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323953357,0.15228,88896.0,88880.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323954360,0.011263,88895.0,88880.0,0.12058759]
["bitfinex-derivatives","BTCF0:USTF0",1767323954559,0.011263,88895.0,88875.0,0.21348403]
["bitfinex-derivatives","BTCF0:USTF0",1767323954560,0.153992,88894.0,88875.0,0.21348403]
["bitfinex-derivatives","BTCF0:USTF0",1767323955361,0.153992,88893.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323955567,0.15812983,88892.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323955767,0.153992,88888.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323956163,0.15812983,88887.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323956358,0.153992,88886.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323957157,0.15812983,88887.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323959166,0.153992,88890.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323959361,0.05652,88891.0,88875.0,0.21348403]
["bitfinex-derivatives","BTCF0:USTF0",1767323959561,0.05652,88891.0,88878.0,0.15963545]
["bitfinex-derivatives","BTCF0:USTF0",1767323959970,0.05652,88891.0,88878.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323960871,0.15416079,88897.0,88878.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323961074,0.05652,88896.0,88878.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323961275,0.00016879,88897.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767323961465,0.00016879,88897.0,88883.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323961664,0.00016879,88897.0,88884.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323961864,0.05652,88901.0,88886.0,0.31659948]
["bitfinex-derivatives","BTCF0:USTF0",1767323962875,0.00016879,88902.0,88888.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323963474,0.05652,88901.0,88888.0,0.15696403]
["bitfinex-derivatives","BTCF0:USTF0",1767323964460,0.05652,88901.0,88888.0,0.31789366]
["bitfinex-derivatives","BTCF0:USTF0",1767323964662,0.00016879,88902.0,88890.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323964866,0.05652,88912.0,88902.0,0.16619616]
["bitfinex-derivatives","BTCF0:USTF0",1767323965064,0.09572,88916.0,88902.0,0.16619616]
["bitfinex-derivatives","BTCF0:USTF0",1767323965269,0.09572,88923.0,88904.0,0.16619616]
["bitfinex-derivatives","BTCF0:USTF0",1767323965470,0.05652,88922.0,88906.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323965770,0.05652,88922.0,88907.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323967569,0.1646804,88934.0,88912.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323967770,0.1646804,88934.0,88914.0,0.16619616]
["bitfinex-derivatives","BTCF0:USTF0",1767323967771,0.15224,88933.0,88914.0,0.16619616]
["bitfinex-derivatives","BTCF0:USTF0",1767323967975,0.15224,88933.0,88914.0,0.22271616]
["bitfinex-derivatives","BTCF0:USTF0",1767323968876,0.011259,88931.0,88914.0,0.22271616]
["bitfinex-derivatives","BTCF0:USTF0",1767323969081,0.162919,88930.0,88914.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323969282,0.162919,88928.0,88914.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323970274,0.162919,88918.0,88912.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323970476,0.1646804,88911.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767323970672,0.174181,88904.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323970876,0.174181,88904.0,88883.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323970877,0.162919,88903.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323971080,0.3275994,88903.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323971585,0.1646804,88903.0,88888.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323971780,0.3275994,88903.0,88888.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767323973191,0.1646804,88901.0,88888.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767323973488,0.3275994,88900.0,88888.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767323974286,0.05652,88904.0,88888.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767323974587,0.05652,88904.0,88888.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323975390,0.162919,88903.0,88888.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323975686,0.162919,88896.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323975988,0.162919,88896.0,88882.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323976884,0.162919,88894.0,88882.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323977090,0.162919,88891.0,88879.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323977382,0.3275994,88890.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323977978,0.05652,88892.0,88880.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323978986,0.05652,88892.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323979186,0.162919,88890.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323979387,0.162919,88889.0,88876.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323980794,0.05652,88892.0,88876.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323981184,0.05652,88892.0,88880.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323981393,0.05652,88892.0,88881.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323981593,0.05652,88892.0,88876.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323981791,0.05652,88892.0,88879.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323981988,0.011262,88903.0,88882.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323982179,0.15224,88902.0,88885.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323982484,0.011262,88901.0,88885.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323982691,0.15224,88902.0,88885.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323983181,0.20708199,88906.0,88880.0,0.17219463]
["bitfinex-derivatives","BTCF0:USTF0",1767323983182,0.04416299,88906.0,88886.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323983383,0.05652,88905.0,88889.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323983589,0.04416299,88906.0,88893.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323983793,0.05652,88910.0,88895.0,0.33838879]
["bitfinex-derivatives","BTCF0:USTF0",1767323984302,0.05652,88910.0,88898.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323984505,0.01126,88919.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323984506,0.01126,88923.0,88901.0,0.33838779]
["bitfinex-derivatives","BTCF0:USTF0",1767323984700,0.05652,88922.0,88907.0,0.32712579]
["bitfinex-derivatives","BTCF0:USTF0",1767323984895,0.011259,88931.0,88909.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323985098,0.011259,88929.0,88909.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323985293,0.4798394,88928.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323985489,0.162919,88924.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323985697,0.3275994,88924.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323985994,0.162919,88922.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323986895,0.1646804,88923.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323987206,0.00016869,88925.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323987402,0.05652,88924.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323988003,0.3275994,88923.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323988206,0.3275994,88921.0,88908.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323988400,0.3275994,88920.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323988796,0.3275994,88915.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323989003,0.162919,88913.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323989207,0.05652,88917.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323990403,0.05652,88917.0,88902.0,0.22871163]
["bitfinex-derivatives","BTCF0:USTF0",1767323990706,0.05652,88917.0,88904.0,0.16092963]
["bitfinex-derivatives","BTCF0:USTF0",1767323991200,0.05652,88917.0,88904.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323991597,0.05652,88917.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767323991797,0.3275994,88915.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323992707,0.05652,88917.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767323995108,0.05652,88917.0,88903.0,0.30954321]
["bitfinex-derivatives","BTCF0:USTF0",1767323996012,0.05652,88917.0,88903.0,0.15557954]
["bitfinex-derivatives","BTCF0:USTF0",1767323996414,0.05652,88917.0,88903.0,0.16684154]
["bitfinex-derivatives","BTCF0:USTF0",1767323996714,0.05652,88917.0,88903.0,0.15557954]
["bitfinex-derivatives","BTCF0:USTF0",1767324001111,0.05652,88917.0,88904.0,0.15396367]
["bitfinex-derivatives","BTCF0:USTF0",1767324001405,0.05648,88924.0,88907.0,0.15557954]
["bitfinex-derivatives","BTCF0:USTF0",1767324001611,0.00016869,88925.0,88912.0,0.30954321]
["bitfinex-derivatives","BTCF0:USTF0",1767324001805,0.067739,88924.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324002211,0.15674728,88921.0,88908.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324002418,0.30961987,88920.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324002620,0.15674728,88917.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324004910,0.21322728,88917.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324005116,0.21322728,88917.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324005321,0.15674728,88914.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324006714,0.15674728,88913.0,88902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324008122,0.30961987,88913.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324008318,0.30961987,88912.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324008518,0.15674728,88911.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324012024,0.05648,88911.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324012221,0.15674728,88918.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324012523,0.1522,88917.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324012730,0.30894728,88917.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324012933,0.30961987,88916.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324013427,0.15674728,88915.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324013626,0.30961987,88915.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324013831,0.15674728,88914.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324015132,0.30961987,88913.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324017032,0.05648,88912.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324018032,0.36609987,88912.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324018334,0.15674728,88910.0,88898.0,0.07962774]
["bitfinex-derivatives","BTCF0:USTF0",1767324018633,0.15674728,88908.0,88897.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324018833,0.15674728,88906.0,88897.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324019134,0.15674728,88906.0,88895.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324020638,0.15674728,88906.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767324022136,0.15674728,88906.0,88895.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324023035,0.16800928,88903.0,88891.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324023236,0.15674728,88898.0,88885.0,0.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1767324023440,0.15674728,88896.0,88884.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324024340,0.05648,88895.0,88884.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324026042,0.011263,88894.0,88884.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324026645,0.21196724,88895.0,88884.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324026841,0.21196724,88895.0,88880.0,0.17694894]
["bitfinex-derivatives","BTCF0:USTF0",1767324026842,0.15548724,88894.0,88880.0,0.17694894]
["bitfinex-derivatives","BTCF0:USTF0",1767324028140,0.15548724,88889.0,88880.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324030946,0.011262,88902.0,88883.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324031244,0.15224,88901.0,88885.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324031446,0.15224,88901.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324032653,0.15224,88901.0,88885.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324032845,0.15224,88901.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324033844,0.15224,88901.0,88885.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324034047,0.15224,88901.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324034249,0.15224,88901.0,88885.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324034454,0.15224,88901.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324035252,0.011262,88904.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324035446,0.30772724,88903.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324035750,0.15548724,88902.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324037848,0.15548724,88902.0,88885.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324039049,0.00016869,88906.0,88888.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324039351,0.15224,88905.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324039953,0.15224,88905.0,88888.0,0.32433116]
["bitfinex-derivatives","BTCF0:USTF0",1767324040252,0.30772724,88905.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324041249,0.15548724,88905.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324041450,0.05652,88904.0,88890.0,0.13173294]
["bitfinex-derivatives","BTCF0:USTF0",1767324041651,0.05652,88904.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324042649,0.21200724,88904.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324042854,0.15548724,88903.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324044648,0.05652,88904.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324045048,0.21200724,88904.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324045859,0.15548724,88903.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324047153,0.15548724,88901.0,88887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324047354,0.15548724,88899.0,88886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324047549,0.05652,88898.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767324047752,0.15548724,88896.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324049255,0.15548724,88894.0,88883.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324049656,0.15548724,88893.0,88883.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324050360,0.15548724,88892.0,88880.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324050554,0.15548724,88892.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324050748,0.15548724,88892.0,88880.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324051653,0.21200724,88896.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767324051857,0.05652,88896.0,88886.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324052159,0.05652,88895.0,88888.0,0.16304331]
["bitfinex-derivatives","BTCF0:USTF0",1767324053160,0.05652,88896.0,88888.0,0.32433116]
["bitfinex-derivatives","BTCF0:USTF0",1767324053556,0.05652,88901.0,88888.0,0.32433116]
["bitfinex-derivatives","BTCF0:USTF0",1767324053755,0.05652,88901.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324056454,0.05652,88901.0,88887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324056759,0.15790493,88899.0,88887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324057151,0.16916793,88899.0,88887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324057852,0.15790493,88898.0,88886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324058160,0.15790493,88896.0,88886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324060358,0.16916793,88896.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324060553,0.32430586,88889.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767324060753,0.05652,88890.0,88884.0,0.31527744]
["bitfinex-derivatives","BTCF0:USTF0",1767324060958,0.05652,88893.0,88885.0,0.15199673]
["bitfinex-derivatives","BTCF0:USTF0",1767324061260,0.05652,88900.0,88891.0,0.15199673]
["bitfinex-derivatives","BTCF0:USTF0",1767324061460,0.05652,88900.0,88892.0,0.31527744]
["bitfinex-derivatives","BTCF0:USTF0",1767324061758,0.05652,88900.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767324061759,0.15790493,88896.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324061952,0.38082586,88895.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324062260,0.38082586,88895.0,88880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324063048,0.38082586,88895.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324063647,0.05652,88895.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324066567,0.011263,88894.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324066869,0.011263,88894.0,88880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324067062,0.05652,88895.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324067256,0.05652,88895.0,88880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324067458,0.05652,88895.0,88880.0,0.17698894]
["bitfinex-derivatives","BTCF0:USTF0",1767324069062,0.05652,88895.0,88882.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1767324069260,0.00016869,88896.0,88885.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324069464,0.12046894,88910.0,88887.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1767324069465,0.05652,88899.0,88887.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1767324069670,0.05652,88899.0,88890.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324070469,0.011261,88912.0,88894.0,0.15199673]
["bitfinex-derivatives","BTCF0:USTF0",1767324070665,0.067781,88912.0,88900.0,0.12046894]
["bitfinex-derivatives","BTCF0:USTF0",1767324070872,0.011261,88909.0,88895.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324071162,0.16916593,88909.0,88895.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324071367,0.15790493,88906.0,88895.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324073470,0.16916693,88906.0,88895.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324073770,0.16916693,88906.0,88892.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324073962,0.15790493,88905.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324074164,0.15790493,88902.0,88877.0,0.31527744]
["bitfinex-derivatives","BTCF0:USTF0",1767324074364,0.15790493,88899.0,88881.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324075174,0.15790493,88899.0,88881.0,0.15236869]
["bitfinex-derivatives","BTCF0:USTF0",1767324075466,0.15790493,88898.0,88882.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324076259,0.15790493,88898.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324076260,0.15790493,88895.0,88883.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324076457,0.16640093,88896.0,88883.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324079373,0.15790493,88894.0,88883.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324079672,0.15790493,88889.0,88868.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1767324079862,0.32430586,88888.0,88869.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324080468,0.32430586,88888.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767324080673,0.32447455,88888.0,88870.0,0.01143469]
["bitfinex-derivatives","BTCF0:USTF0",1767324080867,0.16656962,88888.0,88870.0,0.01143469]
["bitfinex-derivatives","BTCF0:USTF0",1767324083381,0.00016869,88888.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767324086975,0.00016869,88888.0,88871.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1767324087485,0.00016869,88888.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324087682,0.32668555,88887.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324088383,0.011264,88886.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324089065,0.17276923,88886.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324089270,0.16150523,88884.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324089466,0.32668555,88884.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324089684,0.16150523,88883.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324091084,0.00016869,88888.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767324091268,0.00016869,88888.0,88872.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1767324091882,0.00016869,88888.0,88870.0,0.15088668]
["bitfinex-derivatives","BTCF0:USTF0",1767324092169,0.011264,88887.0,88870.0,0.15088668]
["bitfinex-derivatives","BTCF0:USTF0",1767324092374,0.16150523,88882.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324093078,0.16518032,88883.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324093381,0.16534901,88888.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324094184,0.32685424,88888.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324094881,0.00016869,88888.0,88872.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1767324095187,0.05652,88887.0,88874.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1767324095384,0.00016869,88888.0,88876.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1767324095580,0.05652,88894.0,88878.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1767324096384,0.16150523,88893.0,88877.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324097883,0.16518032,88886.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324098090,0.33795055,88883.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324098287,0.011265,88881.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324098484,0.16150523,88882.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324098879,0.16150523,88882.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324099098,0.011265,88881.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324099784,0.011265,88881.0,88870.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767324100087,0.16150523,88882.0,88870.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767324100283,0.16150523,88881.0,88870.0,0.05668869]
["bitfinex-derivatives","BTCF0:USTF0",1767324101082,0.32668555,88880.0,88868.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324101280,0.16150523,88879.0,88868.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324101482,0.16150523,88879.0,88859.0,0.25770599]
["bitfinex-derivatives","BTCF0:USTF0",1767324101483,0.16150523,88878.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324101681,0.32668555,88878.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324104583,0.011266,88873.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324105188,0.16150523,88874.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324113391,0.32062208,88874.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324113598,0.15418252,88873.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324113789,0.15418252,88871.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324114191,0.30963363,88871.0,88862.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324114392,0.15418252,88864.0,88858.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324114593,0.15418252,88864.0,88857.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324114892,0.15418252,88864.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324115092,0.15545111,88865.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324115604,0.05652,88871.0,88854.0,0.20822385]
["bitfinex-derivatives","BTCF0:USTF0",1767324120597,0.05652,88871.0,88854.0,0.21949185]
["bitfinex-derivatives","BTCF0:USTF0",1767324120799,0.15545111,88886.0,88863.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324121099,0.011264,88885.0,88866.0,0.30213401]
["bitfinex-derivatives","BTCF0:USTF0",1767324121301,0.09576,88884.0,88869.0,0.15170385]
["bitfinex-derivatives","BTCF0:USTF0",1767324121495,0.15418252,88894.0,88872.0,0.30213401]
["bitfinex-derivatives","BTCF0:USTF0",1767324121697,0.06082206,88923.0,88879.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324121902,0.10038323,88935.0,88901.0,0.15170385]
["bitfinex-derivatives","BTCF0:USTF0",1767324121903,0.01126,88921.0,88901.0,0.15170385]
["bitfinex-derivatives","BTCF0:USTF0",1767324122096,0.15545111,88922.0,88901.0,0.30213401]
["bitfinex-derivatives","BTCF0:USTF0",1767324122097,0.011261,88916.0,88901.0,0.30213401]
["bitfinex-derivatives","BTCF0:USTF0",1767324122297,0.011261,88916.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324122298,0.011261,88910.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324122502,0.30963363,88907.0,88893.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767324122712,0.15545111,88907.0,88893.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767324124807,0.15545111,88907.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324125002,0.011263,88899.0,88892.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324125207,0.30963363,88899.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324125403,0.15545111,88898.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324125603,0.15418252,88899.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767324125799,0.15418252,88899.0,88890.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767324126004,0.15418252,88899.0,88894.0,0.02669208]
["bitfinex-derivatives","BTCF0:USTF0",1767324126607,0.15418252,88899.0,88888.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324126801,0.15418252,88899.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324127007,0.15418252,88899.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324128103,0.05648,88906.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324128900,0.21066252,88906.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324129105,0.15418252,88905.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324129500,0.15545111,88904.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324129696,0.15418252,88903.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324130604,0.16544552,88900.0,88889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324131608,0.16544552,88900.0,88890.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324132704,0.16544552,88900.0,88891.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324134220,0.16544552,88900.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324134408,0.15545111,88893.0,88890.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324134713,0.15545111,88893.0,88887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324134714,0.15418252,88893.0,88887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324134919,0.15418252,88897.0,88887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324135809,0.15418252,88897.0,88878.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324136010,0.15418252,88897.0,88879.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767324136314,0.15418252,88897.0,88879.0,0.30263016]
["bitfinex-derivatives","BTCF0:USTF0",1767324136615,0.011263,88900.0,88880.0,0.27094683]
["bitfinex-derivatives","BTCF0:USTF0",1767324136817,0.21066252,88901.0,88890.0,0.12051667]
["bitfinex-derivatives","BTCF0:USTF0",1767324137028,0.05648,88901.0,88891.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324137608,0.09572,88906.0,88891.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324137822,0.05648,88905.0,88891.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1767324141033,0.05648,88905.0,88890.0,0.21623667]
["bitfinex-derivatives","BTCF0:USTF0",1767324142419,0.05648,88905.0,88890.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324142618,0.05648,88905.0,88890.0,0.21623667]
["bitfinex-derivatives","BTCF0:USTF0",1767324143726,0.05648,88905.0,88891.0,0.16012731]
["bitfinex-derivatives","BTCF0:USTF0",1767324145725,0.05648,88905.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324147524,0.011262,88904.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324147921,0.05648,88905.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324152535,0.22264811,88905.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324152743,0.05648,88905.0,88892.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324153031,0.00016878,88909.0,88897.0,0.31603333]
["bitfinex-derivatives","BTCF0:USTF0",1767324153236,0.00016878,88909.0,88900.0,0.16206394]
["bitfinex-derivatives","BTCF0:USTF0",1767324153637,0.00016878,88909.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324156131,0.011262,88906.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324158340,0.00016878,88909.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324158841,0.011261,88908.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324165043,0.011262,88905.0,88898.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324169048,0.011262,88902.0,88892.0,0.21854394]
["bitfinex-derivatives","BTCF0:USTF0",1767324169244,0.011262,88906.0,88892.0,0.21854394]
["bitfinex-derivatives","BTCF0:USTF0",1767324170158,0.011262,88906.0,88892.0,0.16206394]
["bitfinex-derivatives","BTCF0:USTF0",1767324170448,0.12051667,88902.0,88892.0,0.16206394]
["bitfinex-derivatives","BTCF0:USTF0",1767324170848,0.12051667,88902.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324172451,0.12051667,88903.0,88893.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324175050,0.12051667,88903.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324176557,0.05648,88905.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324177147,0.22116639,88905.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324177548,0.05648,88905.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324178858,0.12051667,88904.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324179252,0.22116639,88905.0,88894.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767324180553,0.16468639,88903.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324180759,0.12051667,88900.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324180949,0.17699667,88900.0,88886.0,0.21719913]
["bitfinex-derivatives","BTCF0:USTF0",1767324181659,0.17699667,88900.0,88886.0,0.3757282]
["bitfinex-derivatives","BTCF0:USTF0",1767324182360,0.17699667,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324182764,0.05648,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324182950,0.17699667,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324183859,0.05648,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324184956,0.05648,88900.0,88891.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324185156,0.05648,88900.0,88892.0,0.3192482]
["bitfinex-derivatives","BTCF0:USTF0",1767324185361,0.05648,88900.0,88892.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324188759,0.05648,88900.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324188964,0.05648,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324190277,0.05648,88900.0,88889.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324190762,0.05648,88900.0,88889.0,0.3192482]
["bitfinex-derivatives","BTCF0:USTF0",1767324192163,0.05648,88900.0,88890.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324195172,0.05648,88900.0,88891.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324196264,0.05648,88900.0,88892.0,0.3192482]
["bitfinex-derivatives","BTCF0:USTF0",1767324196774,0.05648,88900.0,88892.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324197861,0.05648,88900.0,88886.0,0.21719913]
["bitfinex-derivatives","BTCF0:USTF0",1767324198061,0.05648,88900.0,88888.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324198266,0.05648,88900.0,88890.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324199873,0.05648,88900.0,88890.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324200075,0.05648,88900.0,88869.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324200076,0.16468639,88888.0,88869.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324200369,0.15236878,88887.0,88869.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324201367,0.04511357,88900.0,88875.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324201571,0.1522,88899.0,88876.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324201977,0.1522,88899.0,88878.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324202169,0.1522,88899.0,88879.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324202369,0.00016878,88898.0,88881.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324202569,0.00016878,88898.0,88882.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1767324205773,0.00016878,88898.0,88881.0,0.16071913]
["bitfinex-derivatives","BTCF0:USTF0",1767324205974,0.00016878,88898.0,88882.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324206875,0.011263,88897.0,88882.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324207280,0.00016878,88898.0,88882.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324211087,0.00016878,88898.0,88882.0,0.31778566]
["bitfinex-derivatives","BTCF0:USTF0",1767324211283,0.00016878,88898.0,88883.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324216489,0.00016878,88898.0,88884.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324220294,0.00016878,88898.0,88884.0,0.31778566]
["bitfinex-derivatives","BTCF0:USTF0",1767324220488,0.00016878,88898.0,88885.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324224191,0.00016878,88898.0,88885.0,0.31778566]
["bitfinex-derivatives","BTCF0:USTF0",1767324224496,0.00016878,88898.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324227594,0.02713922,88897.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324227803,0.02713922,88896.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324227994,0.00016878,88898.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324228298,0.02713922,88897.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324228596,0.02713922,88896.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324228796,0.02713922,88895.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324228997,0.05648,88894.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324231191,0.02716812,88893.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324231392,0.05648,88894.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324234208,0.02716856,88893.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324234505,0.05648,88894.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324234806,0.02716856,88893.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324235008,0.05648,88894.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324235315,0.02716856,88893.0,88886.0,0.15381547]
["bitfinex-derivatives","BTCF0:USTF0",1767324235489,0.05648,88894.0,88885.0,0.16397019]
["bitfinex-derivatives","BTCF0:USTF0",1767324235691,0.02716889,88893.0,88884.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324235901,0.05648,88894.0,88885.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324236102,0.02716889,88893.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324236304,0.05648,88894.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324236503,0.02716974,88893.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324236703,0.05648,88894.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324236903,0.02716974,88893.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324237103,0.05648,88894.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324237303,0.02716972,88893.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324237506,0.05648,88894.0,88886.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324240410,0.05648,88894.0,88882.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324241514,0.05648,88894.0,88883.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324241808,0.05648,88894.0,88884.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324242003,0.05648,88894.0,88885.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324243806,0.05648,88894.0,88884.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324244210,0.05648,88894.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324244411,0.05648,88894.0,88880.0,0.16642276]
["bitfinex-derivatives","BTCF0:USTF0",1767324245308,0.05648,88894.0,88881.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324245503,0.067743,88894.0,88881.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324245708,0.21563641,88894.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324246095,0.011263,88893.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324248613,0.05648,88894.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324248813,0.067743,88894.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324250406,0.011264,88891.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324250604,0.21563641,88894.0,88880.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324251212,0.21563641,88894.0,88881.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767324251410,0.011263,88893.0,88881.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767324252511,0.15915641,88887.0,88865.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324252704,0.011265,88879.0,88860.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324252903,0.1522,88878.0,88861.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324253305,0.1522,88878.0,88862.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324253619,0.1522,88878.0,88864.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324254116,0.1522,88878.0,88865.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324255811,0.1522,88878.0,88868.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324256113,0.1522,88877.0,88869.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324256313,0.05648,88876.0,88870.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324256816,0.05648,88876.0,88869.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324257010,0.05648,88876.0,88870.0,0.16625398]
["bitfinex-derivatives","BTCF0:USTF0",1767324257518,0.05648,88876.0,88869.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324261617,0.05648,88875.0,88869.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324261819,0.03810961,88875.0,88869.0,0.16552221]
["bitfinex-derivatives","BTCF0:USTF0",1767324263714,0.011263,88894.0,88872.0,0.31871485]
["bitfinex-derivatives","BTCF0:USTF0",1767324263914,0.12057213,88890.0,88880.0,0.16226553]
["bitfinex-derivatives","BTCF0:USTF0",1767324264223,0.15224,88893.0,88882.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324264815,0.15224,88893.0,88881.0,0.1576131]
["bitfinex-derivatives","BTCF0:USTF0",1767324265620,0.011264,88892.0,88881.0,0.1576131]
["bitfinex-derivatives","BTCF0:USTF0",1767324265817,0.12057213,88891.0,88879.0,0.15870024]
["bitfinex-derivatives","BTCF0:USTF0",1767324266325,0.011264,88892.0,88879.0,0.15870024]
["bitfinex-derivatives","BTCF0:USTF0",1767324266519,0.12057213,88890.0,88879.0,0.15870024]
["bitfinex-derivatives","BTCF0:USTF0",1767324269622,0.12057213,88890.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324272025,0.011264,88889.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324272223,0.05648,88888.0,88875.0,0.1576131]
["bitfinex-derivatives","BTCF0:USTF0",1767324273318,0.15565469,88884.0,88874.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324273512,0.15565469,88882.0,88866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324273717,0.12057213,88880.0,88866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324274727,0.12057213,88880.0,88865.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324274728,0.15565469,88879.0,88865.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324274928,0.05648,88878.0,88865.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324277025,0.27622682,88875.0,88857.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324277230,0.12057213,88871.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324277626,0.05648,88873.0,88859.0,0.21501146]
["bitfinex-derivatives","BTCF0:USTF0",1767324277928,0.05648,88873.0,88860.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324278323,0.05648,88873.0,88862.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324278529,0.05648,88873.0,88861.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324278530,0.05648,88873.0,88864.0,0.1576131]
["bitfinex-derivatives","BTCF0:USTF0",1767324278728,0.05648,88874.0,88867.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324278928,0.05664878,88875.0,88867.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324280531,0.011264,88890.0,88874.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324280730,0.17936251,88889.0,88875.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324280937,0.02712251,88888.0,88876.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324281131,0.15224,88889.0,88878.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324281436,0.02712587,88888.0,88878.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324281635,0.15224,88889.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324281932,0.31034281,88887.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324284228,0.31034281,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324285137,0.15468812,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324285338,0.15224,88889.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324285539,0.02714298,88888.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324285740,0.02714298,88887.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324285933,0.15224,88889.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324286239,0.02714298,88888.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324286439,0.02714298,88887.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324286740,0.31915869,88889.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324286932,0.02714334,88888.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324287133,0.011264,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324287333,0.32160681,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324287533,0.31034281,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324288335,0.15468812,88886.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324288536,0.30789469,88889.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324289339,0.32160681,88888.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324289544,0.31034281,88884.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324289741,0.05648,88883.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324290439,0.05648,88883.0,88866.0,0.15853146]
["bitfinex-derivatives","BTCF0:USTF0",1767324290440,0.05648,88883.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324293741,0.05648,88883.0,88868.0,0.22067827]
["bitfinex-derivatives","BTCF0:USTF0",1767324295740,0.05648,88883.0,88870.0,0.12057213]
["bitfinex-derivatives","BTCF0:USTF0",1767324295938,0.05648,88883.0,88872.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324296144,0.05648,88883.0,88873.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324297447,0.16307314,88891.0,88873.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324297638,0.15224,88890.0,88873.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324298039,0.27281213,88890.0,88873.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324298446,0.3177727,88889.0,88870.0,0.12057213]
["bitfinex-derivatives","BTCF0:USTF0",1767324298649,0.3177727,88888.0,88869.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324300352,0.15180914,88885.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324300542,0.3177727,88885.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324301042,0.05648,88884.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324301442,0.15180914,88883.0,88868.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324301837,0.011263,88896.0,88873.0,0.12057213]
["bitfinex-derivatives","BTCF0:USTF0",1767324302046,0.05648,88896.0,88882.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324302251,0.0271495,88895.0,88884.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1767324302452,0.05648,88896.0,88885.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324303352,0.00016878,88899.0,88887.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324303740,0.00016878,88899.0,88888.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324306552,0.00016878,88899.0,88889.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324307045,0.00016878,88899.0,88889.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324307247,0.00016878,88899.0,88890.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324308153,0.00016878,88899.0,88891.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324309157,0.00016878,88899.0,88890.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1767324310857,0.00016878,88899.0,88890.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324311052,0.05648,88901.0,88893.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324311452,0.15224,88902.0,88893.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324312157,0.15224,88902.0,88892.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1767324312557,0.15224,88902.0,88890.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324312558,0.05648,88904.0,88896.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324313758,0.05648,88904.0,88895.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1767324314558,0.05648,88904.0,88895.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324318961,0.05648,88904.0,88891.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324319161,0.05648,88904.0,88891.0,0.22067827]
["bitfinex-derivatives","BTCF0:USTF0",1767324319356,0.05648,88904.0,88892.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324321856,0.05648,88904.0,88893.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324322658,0.00016878,88906.0,88893.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324323065,0.00016878,88906.0,88893.0,0.32599977]
["bitfinex-derivatives","BTCF0:USTF0",1767324323269,0.00016878,88906.0,88894.0,0.16419827]
["bitfinex-derivatives","BTCF0:USTF0",1767324324649,0.00016878,88906.0,88893.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1767324326568,0.00016878,88906.0,88891.0,0.22127195]
["bitfinex-derivatives","BTCF0:USTF0",1767324326959,0.00016878,88906.0,88891.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767324327260,0.00016878,88906.0,88891.0,0.22127195]
["bitfinex-derivatives","BTCF0:USTF0",1767324327459,0.00016878,88906.0,88892.0,0.16479195]
["bitfinex-derivatives","BTCF0:USTF0",1767324332770,0.00016878,88906.0,88893.0,0.32497536]
["bitfinex-derivatives","BTCF0:USTF0",1767324332966,0.09572,88915.0,88897.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1767324333172,0.05644,88913.0,88903.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1767324333369,0.09572,88926.0,88909.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1767324333573,0.15216,88926.0,88911.0,0.04876457]
["bitfinex-derivatives","BTCF0:USTF0",1767324334071,0.30432379,88926.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324336578,0.15216,88926.0,88910.0,0.05053904]
["bitfinex-derivatives","BTCF0:USTF0",1767324336969,0.30432379,88926.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324337177,0.3131173,88925.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324337376,0.3131173,88924.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324337568,0.3131173,88923.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324337761,0.3131173,88922.0,88910.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324339374,0.15216379,88921.0,88902.0,0.04667058]
["bitfinex-derivatives","BTCF0:USTF0",1767324339664,0.15216379,88919.0,88903.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767324341881,0.15216379,88918.0,88904.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324343375,0.15216379,88918.0,88902.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324343574,0.15216379,88916.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324343774,0.15216379,88916.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324344382,0.16095351,88917.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324349186,0.3131173,88917.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324353587,0.05644,88920.0,88904.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1767324353791,0.05644,88920.0,88905.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1767324354090,0.05644,88920.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324354091,0.05644,88920.0,88908.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1767324355086,0.05644,88920.0,88907.0,0.1579037]
["bitfinex-derivatives","BTCF0:USTF0",1767324357602,0.05644,88920.0,88905.0,0.04811392]
["bitfinex-derivatives","BTCF0:USTF0",1767324359309,0.05644,88920.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324359807,0.0677,88920.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324360009,0.15046912,88918.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324362114,0.15831656,88919.0,88903.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324362310,0.15046912,88918.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767324362514,0.15046912,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324363017,0.16173012,88912.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324363205,0.15046912,88911.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324363717,0.05644,88914.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324363915,0.05644,88916.0,88906.0,0.04726163]
["bitfinex-derivatives","BTCF0:USTF0",1767324364513,0.05644,88916.0,88902.0,0.04726163]
["bitfinex-derivatives","BTCF0:USTF0",1767324366413,0.05644,88916.0,88905.0,0.20446767]
["bitfinex-derivatives","BTCF0:USTF0",1767324366613,0.05644,88916.0,88906.0,0.04656397]
["bitfinex-derivatives","BTCF0:USTF0",1767324366812,0.05644,88921.0,88906.0,0.10300397]
["bitfinex-derivatives","BTCF0:USTF0",1767324367317,0.05644,88921.0,88908.0,0.04509046]
["bitfinex-derivatives","BTCF0:USTF0",1767324367510,0.05644,88921.0,88908.0,0.05635146]
["bitfinex-derivatives","BTCF0:USTF0",1767324368115,0.09572,88926.0,88908.0,0.05635146]
["bitfinex-derivatives","BTCF0:USTF0",1767324368315,0.05644,88925.0,88908.0,0.05635146]
["bitfinex-derivatives","BTCF0:USTF0",1767324371519,0.05644,88925.0,88911.0,0.04549303]
["bitfinex-derivatives","BTCF0:USTF0",1767324371719,0.05644,88925.0,88912.0,0.10193303]
["bitfinex-derivatives","BTCF0:USTF0",1767324374022,0.011259,88931.0,88913.0,0.04766406]
["bitfinex-derivatives","BTCF0:USTF0",1767324374223,0.05644,88930.0,88915.0,0.04766406]
["bitfinex-derivatives","BTCF0:USTF0",1767324375524,0.05644,88930.0,88914.0,0.15807239]
["bitfinex-derivatives","BTCF0:USTF0",1767324375715,0.30878568,88952.0,88927.0,0.20385637]
["bitfinex-derivatives","BTCF0:USTF0",1767324375917,0.05644,88955.0,88934.0,0.1579037]
["bitfinex-derivatives","BTCF0:USTF0",1767324376128,0.05644,88954.0,88937.0,0.04595267]
["bitfinex-derivatives","BTCF0:USTF0",1767324376318,0.20690912,88954.0,88936.0,0.1579037]
["bitfinex-derivatives","BTCF0:USTF0",1767324376520,0.30878568,88953.0,88935.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324376712,0.15046912,88952.0,88935.0,0.05660869]
["bitfinex-derivatives","BTCF0:USTF0",1767324378822,0.00016869,88953.0,88936.0,0.04870227]
["bitfinex-derivatives","BTCF0:USTF0",1767324380625,0.00016869,88953.0,88940.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324380929,0.00016869,88953.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324381427,0.00016869,88953.0,88942.0,0.05572113]
["bitfinex-derivatives","BTCF0:USTF0",1767324381816,0.00016869,88953.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324393641,0.011256,88949.0,88942.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324393834,0.15289412,88951.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324394041,0.16466329,88952.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324394241,0.01142469,88953.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324395243,0.00016869,88953.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324395836,0.00016869,88953.0,88941.0,0.11094875]
["bitfinex-derivatives","BTCF0:USTF0",1767324396032,0.00016869,88953.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324396745,0.00016869,88953.0,88943.0,0.15588887]
["bitfinex-derivatives","BTCF0:USTF0",1767324396941,0.05644,88958.0,88944.0,0.21043762]
["bitfinex-derivatives","BTCF0:USTF0",1767324397149,0.15289412,88969.0,88949.0,0.05270705]
["bitfinex-derivatives","BTCF0:USTF0",1767324397351,0.15208,88967.0,88949.0,0.05270705]
["bitfinex-derivatives","BTCF0:USTF0",1767324397842,0.15208,88967.0,88950.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324398047,0.15224869,88967.0,88951.0,0.05270705]
["bitfinex-derivatives","BTCF0:USTF0",1767324398844,0.15224869,88967.0,88952.0,0.05270705]
["bitfinex-derivatives","BTCF0:USTF0",1767324399244,0.16414712,88977.0,88958.0,0.05211604]
["bitfinex-derivatives","BTCF0:USTF0",1767324399449,0.15208,88976.0,88960.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324399950,0.15289412,88975.0,88957.0,0.15588887]
["bitfinex-derivatives","BTCF0:USTF0",1767324400242,0.011253,88974.0,88958.0,0.05211604]
["bitfinex-derivatives","BTCF0:USTF0",1767324400444,0.011253,88974.0,88957.0,0.15605756]
["bitfinex-derivatives","BTCF0:USTF0",1767324400648,0.16414712,88974.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324400950,0.32881041,88974.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324401249,0.15289412,88973.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324401449,0.011253,88972.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324404155,0.16414712,88972.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324405061,0.15289412,88972.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324405449,0.00016869,88975.0,88926.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1767324405450,0.16466329,88969.0,88926.0,0.04336861]
["bitfinex-derivatives","BTCF0:USTF0",1767324405651,0.15289412,88945.0,88932.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324406262,0.15289412,88945.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324406859,0.05656869,88947.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324407863,0.20946281,88947.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324409164,0.011257,88946.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324410065,0.15289412,88945.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324410655,0.011257,88944.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324411067,0.15289412,88943.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324411268,0.15289412,88942.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324411565,0.16466329,88943.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324412265,0.31755741,88943.0,88932.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1767324412468,0.05656869,88947.0,88925.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324412469,0.31755741,88941.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324412657,0.16466329,88941.0,88922.0,0.0404475]
["bitfinex-derivatives","BTCF0:USTF0",1767324412863,0.0564,88942.0,88924.0,0.19633637]
["bitfinex-derivatives","BTCF0:USTF0",1767324413060,0.0564,88942.0,88925.0,0.0404475]
["bitfinex-derivatives","BTCF0:USTF0",1767324413459,0.0564,88942.0,88925.0,0.04061619]
["bitfinex-derivatives","BTCF0:USTF0",1767324415271,0.0564,88942.0,88930.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324415571,0.0564,88942.0,88931.0,0.03989778]
["bitfinex-derivatives","BTCF0:USTF0",1767324415870,0.0564,88946.0,88935.0,0.03989778]
["bitfinex-derivatives","BTCF0:USTF0",1767324416071,0.0564,88946.0,88937.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324416271,0.0564,88946.0,88935.0,0.03989778]
["bitfinex-derivatives","BTCF0:USTF0",1767324416465,0.14109346,88962.0,88944.0,0.15815315]
["bitfinex-derivatives","BTCF0:USTF0",1767324416770,0.0564,88961.0,88947.0,0.03989778]
["bitfinex-derivatives","BTCF0:USTF0",1767324417465,0.0564,88961.0,88950.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324418268,0.0564,88961.0,88950.0,0.16891998]
["bitfinex-derivatives","BTCF0:USTF0",1767324418769,0.0564,88961.0,88951.0,0.04855362]
["bitfinex-derivatives","BTCF0:USTF0",1767324419365,0.04541346,88962.0,88951.0,0.04855362]
["bitfinex-derivatives","BTCF0:USTF0",1767324420565,0.04541346,88962.0,88950.0,0.17281767]
["bitfinex-derivatives","BTCF0:USTF0",1767324420766,0.04541346,88962.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324421161,0.31691646,88956.0,88948.0,4.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767324421558,0.31691646,88956.0,88945.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324422668,0.1518233,88950.0,88929.0,0.25383315]
["bitfinex-derivatives","BTCF0:USTF0",1767324422872,0.16509316,88948.0,88933.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324423073,0.16509316,88946.0,88933.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324423776,0.16509316,88942.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324423979,0.16509316,88941.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324424382,0.1518233,88942.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324424873,0.31691646,88942.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324425072,0.0564,88941.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324427575,0.16509316,88935.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324427770,0.1518233,88936.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324428177,0.16509316,88935.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324428373,0.16509316,88935.0,88920.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324428676,0.1518233,88920.0,88907.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324428980,0.1518233,88919.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324429175,0.22166185,88922.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324429375,0.05656869,88922.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324430270,0.22166185,88922.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324430477,0.31691646,88921.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324430679,0.31691646,88921.0,88908.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767324430877,0.31691646,88921.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324431580,0.31691646,88921.0,88908.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767324431975,0.31691646,88921.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324432481,0.05656869,88922.0,88910.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324435676,0.0564,88928.0,88914.0,0.05850067]
["bitfinex-derivatives","BTCF0:USTF0",1767324435877,0.0564,88928.0,88917.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324436282,0.0564,88928.0,88918.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324437372,0.00016869,88932.0,88919.0,0.2168129]
["bitfinex-derivatives","BTCF0:USTF0",1767324437586,0.0564,88938.0,88923.0,0.05865975]
["bitfinex-derivatives","BTCF0:USTF0",1767324437779,0.0564,88938.0,88929.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324437982,0.0564,88938.0,88923.0,0.05865975]
["bitfinex-derivatives","BTCF0:USTF0",1767324438390,0.0564,88938.0,88920.0,0.18802636]
["bitfinex-derivatives","BTCF0:USTF0",1767324438576,0.05656869,88938.0,88928.0,0.12036636]
["bitfinex-derivatives","BTCF0:USTF0",1767324440482,0.05656869,88938.0,88920.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767324442382,0.011258,88937.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324442579,0.22166185,88938.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324442885,0.31691646,88936.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324443490,0.1518233,88936.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324447798,0.1518233,88936.0,88920.0,0.11880397]
["bitfinex-derivatives","BTCF0:USTF0",1767324448700,0.05656869,88938.0,88920.0,0.11880397]
["bitfinex-derivatives","BTCF0:USTF0",1767324448889,0.21453127,88938.0,88920.0,0.11880397]
["bitfinex-derivatives","BTCF0:USTF0",1767324449487,0.37566602,88938.0,88920.0,0.11880397]
["bitfinex-derivatives","BTCF0:USTF0",1767324449682,0.15796258,88937.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324450497,0.15796258,88937.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324450498,0.31909733,88937.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324450898,0.15796258,88936.0,88920.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767324451595,0.15796258,88936.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324452298,0.15796258,88935.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324453096,0.31909733,88936.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324453487,0.16113475,88936.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324454297,0.16113475,88936.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324455599,0.31909733,88936.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324457691,0.16113475,88936.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324458294,0.16113475,88935.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324458500,0.15796258,88932.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324459400,0.16113475,88933.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324466300,0.31909733,88933.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324466502,0.31909733,88932.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324469499,0.31909733,88928.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324469709,0.16113475,88927.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324470002,0.15796258,88926.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324470505,0.00016869,88938.0,88920.0,0.12806397]
["bitfinex-derivatives","BTCF0:USTF0",1767324470713,0.0564,88937.0,88923.0,0.13932397]
["bitfinex-derivatives","BTCF0:USTF0",1767324471103,0.25364258,88942.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324471410,0.0564,88941.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324474013,0.20717712,88941.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324474307,0.20717712,88941.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324474509,0.20717712,88941.0,88925.0,0.06782769]
["bitfinex-derivatives","BTCF0:USTF0",1767324478023,0.20717712,88941.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324478522,0.15077712,88940.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324478725,0.0564,88939.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324479311,0.0564,88939.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324480728,0.0564,88939.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324481424,0.20717712,88939.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324481633,0.20717712,88939.0,88925.0,0.06782769]
["bitfinex-derivatives","BTCF0:USTF0",1767324482137,0.20717712,88939.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324482625,0.31430455,88938.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324482831,0.15077712,88936.0,88925.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324483232,0.15077712,88932.0,88913.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767324483424,0.15077712,88931.0,88914.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324484324,0.15077712,88928.0,88915.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324484525,0.15077712,88928.0,88916.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324485022,0.15077712,88941.0,88920.0,0.30357075]
["bitfinex-derivatives","BTCF0:USTF0",1767324485229,0.15077712,88939.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324485431,0.15077712,88939.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324485729,0.011258,88937.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324485937,0.15077712,88934.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324486141,0.15077712,88933.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324488140,0.16352743,88934.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324488333,0.31430455,88934.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324491039,0.15077712,88933.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324492440,0.15077712,88936.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324492740,0.15077712,88935.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324493237,0.15077712,88934.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324493435,0.16352743,88933.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324493737,0.15077712,88932.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324493941,0.15077712,88930.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324494142,0.15077712,88928.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324495746,0.31430455,88928.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324495946,0.15077712,88927.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324496143,0.31430455,88927.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324496346,0.15077712,88926.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324497346,0.15077712,88925.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324497652,0.15077712,88924.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324497948,0.16352743,88925.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324498350,0.15077712,88924.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324500355,0.15077712,88923.0,88915.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324501354,0.31430455,88923.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324501553,0.15077712,88919.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324501947,0.16352743,88920.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324502260,0.1504871,88922.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324503057,0.0564,88925.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324503962,0.0564,88925.0,88915.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324504757,0.0564,88925.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324505746,0.20765005,88925.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324506855,0.15125005,88922.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324507846,0.15125005,88921.0,88912.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324511159,0.3075187,88916.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324511462,0.15125005,88915.0,88906.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324513165,0.15125005,88913.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324513364,0.15125005,88913.0,88904.0,0.05455846]
["bitfinex-derivatives","BTCF0:USTF0",1767324514468,0.15626865,88914.0,88893.0,0.05363741]
["bitfinex-derivatives","BTCF0:USTF0",1767324514469,0.15125005,88910.0,88893.0,0.05363741]
["bitfinex-derivatives","BTCF0:USTF0",1767324514763,0.15125005,88910.0,88894.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324515564,0.15134792,88909.0,88894.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324515866,0.15125005,88908.0,88894.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324516160,0.15125005,88907.0,88894.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324516466,0.15125005,88906.0,88894.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324517659,0.01126,88917.0,88898.0,0.15351715]
["bitfinex-derivatives","BTCF0:USTF0",1767324517860,0.0564,88916.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324518368,0.15125005,88915.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324518560,0.0564,88916.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324519456,0.0564,88916.0,88899.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1767324519655,0.15125005,88915.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324520371,0.0564,88914.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324520574,0.15125005,88915.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324520773,0.0564,88914.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324521269,0.0564,88914.0,88899.0,0.21692617]
["bitfinex-derivatives","BTCF0:USTF0",1767324521470,0.0564,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324521666,0.0564,88914.0,88904.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324522264,0.0564,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324525080,0.0564,88914.0,88901.0,0.15351715]
["bitfinex-derivatives","BTCF0:USTF0",1767324527072,0.0564,88914.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324531182,0.20765005,88914.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324531573,0.0564,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324533281,0.20765005,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324534676,0.20765005,88914.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324535581,0.20765005,88914.0,88899.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324535782,0.20765005,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324536077,0.0564,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324536982,0.0564,88914.0,88904.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324537179,0.0564,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324537566,0.00016869,88919.0,88904.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324537765,0.0564,88918.0,88909.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324538388,0.0564,88917.0,88909.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324539381,0.0564,88916.0,88909.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324539982,0.0564,88916.0,88906.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324541382,0.09572,88922.0,88910.0,0.15894374]
["bitfinex-derivatives","BTCF0:USTF0",1767324541576,0.15721118,88936.0,88915.0,0.32669407]
["bitfinex-derivatives","BTCF0:USTF0",1767324541776,0.15721118,88933.0,88920.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324541977,0.165126,88934.0,88920.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324542178,0.0564,88935.0,88920.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324542786,0.21361118,88935.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324542971,0.15721118,88934.0,88920.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324544080,0.15721118,88934.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324544081,0.16846918,88934.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324544284,0.15721118,88933.0,88920.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324544475,0.15721118,88911.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324544674,0.165126,88912.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324544675,0.21361118,88910.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324544877,0.21361118,88910.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324545485,0.0564,88910.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324551684,0.0564,88910.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324552086,0.0564,88910.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324553379,0.165126,88917.0,88900.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324553380,0.165126,88922.0,88903.0,0.15894374]
["bitfinex-derivatives","BTCF0:USTF0",1767324553584,0.0564,88921.0,88910.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324554889,0.0564,88921.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324555284,0.15212,88920.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324557488,0.16847118,88923.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324557687,0.15212,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324557892,0.30933118,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324558581,0.15721118,88921.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324558781,0.15721118,88921.0,88910.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324559090,0.0564,88920.0,88910.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324561483,0.15721118,88921.0,88910.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324561782,0.0564,88919.0,88910.0,0.12042713]
["bitfinex-derivatives","BTCF0:USTF0",1767324564598,0.00016869,88924.0,88910.0,0.3166578]
["bitfinex-derivatives","BTCF0:USTF0",1767324564786,0.0564,88925.0,88916.0,0.3166578]
["bitfinex-derivatives","BTCF0:USTF0",1767324564988,0.0564,88925.0,88916.0,0.16531314]
["bitfinex-derivatives","BTCF0:USTF0",1767324571099,0.31412777,88923.0,88900.0,0.16531314]
["bitfinex-derivatives","BTCF0:USTF0",1767324571299,0.15211026,88920.0,88910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324571500,0.20851026,88920.0,88906.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324571704,0.0564,88920.0,88906.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324574999,0.15211026,88924.0,88906.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324575297,0.0564,88923.0,88906.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324575998,0.0564,88923.0,88907.0,0.16548183]
["bitfinex-derivatives","BTCF0:USTF0",1767324576499,0.0564,88922.0,88907.0,0.16548183]
["bitfinex-derivatives","BTCF0:USTF0",1767324583308,0.15075751,88928.0,88908.0,0.3166578]
["bitfinex-derivatives","BTCF0:USTF0",1767324583512,0.0564,88940.0,88929.0,0.3166578]
["bitfinex-derivatives","BTCF0:USTF0",1767324583905,0.0564,88940.0,88929.0,0.16531314]
["bitfinex-derivatives","BTCF0:USTF0",1767324587320,0.0564,88940.0,88926.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324590112,0.0564,88940.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324590516,0.0564,88940.0,88926.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324591619,0.0564,88940.0,88928.0,0.15598015]
["bitfinex-derivatives","BTCF0:USTF0",1767324592121,0.0564,88940.0,88926.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324596124,0.0564,88940.0,88926.0,0.01142769]
["bitfinex-derivatives","BTCF0:USTF0",1767324597224,0.2166613,88940.0,88926.0,0.01142769]
["bitfinex-derivatives","BTCF0:USTF0",1767324600144,0.1602613,88939.0,88926.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324601243,0.00016869,88943.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324601442,0.067656,88953.0,88939.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324601634,0.0564,88953.0,88939.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324602428,0.0564,88953.0,88937.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1767324602633,0.00016869,88955.0,88939.0,0.32954604]
["bitfinex-derivatives","BTCF0:USTF0",1767324602828,0.00016869,88955.0,88940.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324603230,0.00016869,88955.0,88940.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324603834,0.00016869,88955.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767324604031,0.09069125,88963.0,88949.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324604345,0.0564,88962.0,88950.0,0.15376554]
["bitfinex-derivatives","BTCF0:USTF0",1767324604736,0.0564,88962.0,88949.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324605239,0.1602613,88961.0,88947.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324606735,0.1602613,88961.0,88948.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324608445,0.0564,88962.0,88948.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324609439,0.0564,88962.0,88949.0,0.32954504]
["bitfinex-derivatives","BTCF0:USTF0",1767324609646,0.0564,88966.0,88952.0,0.32954504]
["bitfinex-derivatives","BTCF0:USTF0",1767324610447,0.0564,88966.0,88953.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324610650,0.0564,88966.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324611148,0.0564,88970.0,88954.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324611348,0.0564,88970.0,88955.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324612046,0.0564,88970.0,88955.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324612242,0.0564,88970.0,88957.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324612433,0.0564,88970.0,88958.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324612838,0.0564,88971.0,88958.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324613747,0.0564,88971.0,88958.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324614437,0.0564,88971.0,88954.0,0.37468904]
["bitfinex-derivatives","BTCF0:USTF0",1767324614633,0.0564,88971.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324614841,0.0564,88971.0,88956.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324615046,0.16058575,88976.0,88957.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324615243,0.32084705,88976.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324615444,0.0564,88975.0,88960.0,0.32954404]
["bitfinex-derivatives","BTCF0:USTF0",1767324615639,0.0564,88975.0,88960.0,0.1757785]
["bitfinex-derivatives","BTCF0:USTF0",1767324615839,0.1602613,88974.0,88956.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324616039,0.067653,88975.0,88958.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324616743,0.15204287,88974.0,88958.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324617145,0.0564,88975.0,88958.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324617344,0.0564,88975.0,88959.0,0.16502054]
["bitfinex-derivatives","BTCF0:USTF0",1767324617549,0.00224773,88979.0,88964.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324617750,0.00224773,88979.0,88964.0,0.1645235]
["bitfinex-derivatives","BTCF0:USTF0",1767324618747,0.00224773,88979.0,88960.0,0.21016554]
["bitfinex-derivatives","BTCF0:USTF0",1767324619153,0.00224773,88979.0,88960.0,0.37468904]
["bitfinex-derivatives","BTCF0:USTF0",1767324619751,0.00224773,88979.0,88961.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324619947,0.16058575,89008.0,88971.0,0.15376554]
["bitfinex-derivatives","BTCF0:USTF0",1767324620156,0.01125,89002.0,88983.0,0.31828904]
["bitfinex-derivatives","BTCF0:USTF0",1767324620349,0.17183575,88999.0,88981.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324620550,0.16058575,88996.0,88982.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324621748,0.16058575,88993.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324621946,0.16058575,88989.0,88977.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324622262,0.16058575,88989.0,88966.0,0.15376554]
["bitfinex-derivatives","BTCF0:USTF0",1767324622263,0.15166672,88986.0,88966.0,0.15376554]
["bitfinex-derivatives","BTCF0:USTF0",1767324622447,0.16291972,88978.0,88966.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324622649,0.15166672,88978.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324622858,0.16291972,88978.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324624147,0.15166672,88978.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324624347,0.16058575,88980.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324624554,0.31113081,88980.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324625560,0.0564,88979.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324626363,0.0564,88979.0,88969.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324626550,0.00016827,88981.0,88969.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324626851,0.0564,88978.0,88969.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324627556,0.0564,88978.0,88969.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324627953,0.0564,88978.0,88969.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324628159,0.0564,88980.0,88970.0,0.15390211]
["bitfinex-derivatives","BTCF0:USTF0",1767324628750,0.0564,88980.0,88970.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324628950,0.0564,88982.0,88970.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324629460,0.15054506,88989.0,88970.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324629646,0.152,88988.0,88970.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324630358,0.30254506,88988.0,88970.0,0.27420183]
["bitfinex-derivatives","BTCF0:USTF0",1767324630559,0.15054506,88987.0,88970.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324633061,0.16384945,88986.0,88964.0,0.01142259]
["bitfinex-derivatives","BTCF0:USTF0",1767324633263,0.15054506,88985.0,88970.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324633459,0.15054506,88985.0,88965.0,0.15390211]
["bitfinex-derivatives","BTCF0:USTF0",1767324634165,0.15054506,88985.0,88964.0,0.16166618]
["bitfinex-derivatives","BTCF0:USTF0",1767324634166,0.15054506,88984.0,88964.0,0.16166618]
["bitfinex-derivatives","BTCF0:USTF0",1767324634364,0.15054506,88982.0,88964.0,0.16166618]
["bitfinex-derivatives","BTCF0:USTF0",1767324634564,0.20690506,88982.0,88964.0,0.17292018]
["bitfinex-derivatives","BTCF0:USTF0",1767324634764,0.20690506,88982.0,88964.0,0.32682229]
["bitfinex-derivatives","BTCF0:USTF0",1767324635358,0.20690506,88982.0,88964.0,0.31556829]
["bitfinex-derivatives","BTCF0:USTF0",1767324636054,0.31439451,88981.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324636256,0.31439451,88980.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324636457,0.15054506,88979.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324637758,0.16384945,88980.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324638361,0.011253,88979.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324638559,0.31439451,88980.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324639279,0.15054506,88979.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324639958,0.32564751,88979.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324640160,0.15054506,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324642363,0.3,88970.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324644373,0.20690506,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324644774,0.05636,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324647467,0.05636,88977.0,88964.0,0.01142259]
["bitfinex-derivatives","BTCF0:USTF0",1767324648577,0.05636,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324648578,0.15054506,88976.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324650972,0.05636,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324652378,0.20690506,88977.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324652582,0.15054506,88976.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324655881,0.30752087,88976.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324656089,0.15933575,88973.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324657080,0.15937434,88971.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324657279,0.15937434,88971.0,88958.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767324657280,0.10284575,88967.0,88958.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767324660397,0.15697581,88968.0,88958.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767324662696,0.15697581,88968.0,88957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324663809,0.26312224,88967.0,88957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324664001,0.10614643,88966.0,88957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324664401,0.15697581,88967.0,88957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324665110,0.15697581,88967.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324665111,0.26237864,88965.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324665311,0.10540283,88964.0,88953.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767324666405,0.26187755,88963.0,88950.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324666713,0.10490174,88960.0,88950.0,0.05652859]
["bitfinex-derivatives","BTCF0:USTF0",1767324667721,0.26187755,88960.0,88950.0,0.05652859]
["bitfinex-derivatives","BTCF0:USTF0",1767324667906,0.15697581,88960.0,88950.0,0.05652859]
["bitfinex-derivatives","BTCF0:USTF0",1767324672115,0.01125,88998.0,88959.0,0.32317909]
["bitfinex-derivatives","BTCF0:USTF0",1767324672418,0.152,88975.0,88966.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324672622,0.09564,88974.0,88965.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324674019,0.00016859,88978.0,88965.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324674320,0.152,88977.0,88968.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324674816,0.152,88977.0,88963.0,0.17552995]
["bitfinex-derivatives","BTCF0:USTF0",1767324675019,0.152,88977.0,88967.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324675620,0.09790381,88976.0,88967.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324675917,0.09790381,88976.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324676419,0.152,88975.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767324676609,0.152,88975.0,88965.0,0.13155372]
["bitfinex-derivatives","BTCF0:USTF0",1767324677516,0.152,88975.0,88965.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324677718,0.15697581,88973.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324677921,0.09783985,88972.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324678109,0.25481566,88972.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324679022,0.15697581,88972.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324679410,0.25228558,88975.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324679610,0.10028558,88974.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324680723,0.25726139,88974.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324681119,0.10033167,88973.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324681417,0.15697581,88971.0,88960.0,0.12029972]
["bitfinex-derivatives","BTCF0:USTF0",1767324681724,0.10016308,88968.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324682515,0.15697581,88969.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324683010,0.15697581,88967.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324683211,0.09963542,88966.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324683413,0.152,88965.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324683622,0.0999625,88964.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324684017,0.152,88963.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324685819,0.0999625,88971.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324686029,0.16393945,88972.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324686219,0.05636,88971.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324686416,0.152,88971.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324687530,0.10527564,88977.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324687827,0.10527564,88975.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324688027,0.152,88974.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324688331,0.152,88973.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324688822,0.10527564,88975.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324689239,0.152,88974.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324689628,0.11652864,88975.0,88957.0,0.16072801]
["bitfinex-derivatives","BTCF0:USTF0",1767324689929,0.10559437,88973.0,88954.0,0.1721526]
["bitfinex-derivatives","BTCF0:USTF0",1767324690225,0.05636,88972.0,88954.0,0.1721526]
["bitfinex-derivatives","BTCF0:USTF0",1767324690428,0.10559437,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324690622,0.05636,88971.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324691023,0.10559437,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324691731,0.152,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324691928,0.10559437,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324692223,0.25779935,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324692621,0.05636,88971.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324692827,0.10579935,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324693332,0.152,88971.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324693531,0.10579935,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324694027,0.152,88971.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324695429,0.25782075,88971.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324696434,0.10585328,88970.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324697032,0.10585328,88970.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324698034,0.10585328,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324698935,0.152,88969.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324699234,0.10585328,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324699532,0.10587159,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324699835,0.10587159,88967.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324700441,0.05636,88968.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324701333,0.10526548,88971.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324701639,0.152,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324702033,0.25726548,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324702538,0.30103925,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324703540,0.10475771,88976.0,88965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767324703736,0.10475771,88976.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324703737,0.152,88975.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324703930,0.25675771,88975.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324704138,0.10475771,88974.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324704429,0.10549226,88973.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324704634,0.26943171,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324704836,0.10549226,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324705542,0.10549226,88972.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324707141,0.152,88971.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324708140,0.25718695,88971.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324708638,0.10518695,88970.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324710631,0.10518695,88970.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324712045,0.10518695,88970.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324713945,0.10676891,88968.0,88954.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767324714140,0.10676891,88966.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324714343,0.16312891,88965.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324714745,0.10676891,88965.0,88954.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767324714948,0.05636,88964.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324715946,0.05636,88963.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324716747,0.05636,88963.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324716941,0.05636,88962.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324717250,0.05636,88962.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324717445,0.05636,88962.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324717749,0.05636,88961.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324718643,0.05636,88960.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767324720252,0.22141425,88959.0,88954.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324720453,0.10599235,88952.0,88939.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1767324720642,0.05636,88951.0,88939.0,0.1398266]
["bitfinex-derivatives","BTCF0:USTF0",1767324720951,0.05636,88951.0,88937.0,0.0537876]
["bitfinex-derivatives","BTCF0:USTF0",1767324721451,0.10599235,88950.0,88938.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1767324721649,0.2710466,88950.0,88938.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1767324721846,0.2710466,88950.0,88937.0,0.05356652]
["bitfinex-derivatives","BTCF0:USTF0",1767324721847,0.16505425,88947.0,88936.0,0.05356652]
["bitfinex-derivatives","BTCF0:USTF0",1767324722046,0.16505425,88945.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324722354,0.10912669,88944.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324722548,0.16505425,88945.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324722850,0.27418094,88945.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324723051,0.27418094,88945.0,88935.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1767324723453,0.10912669,88944.0,88935.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1767324724546,0.05636,88946.0,88933.0,0.45369467]
["bitfinex-derivatives","BTCF0:USTF0",1767324724547,0.16505425,88943.0,88933.0,0.45369467]
["bitfinex-derivatives","BTCF0:USTF0",1767324724747,0.16505425,88943.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324725246,0.09564,88942.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324725452,0.05636,88941.0,88929.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767324725648,0.03954816,88940.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324726044,0.011258,88939.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324726245,0.03942262,88938.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324728253,0.00175709,88937.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324728454,0.05636,88936.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324728951,0.05636,88935.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324729157,0.152,88935.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324729345,0.05636,88934.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324729853,0.05636,88933.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324730846,0.05636,88932.0,88926.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767324732058,0.03533742,88931.0,88909.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324732461,0.03533742,88931.0,88912.0,0.03165867]
["bitfinex-derivatives","BTCF0:USTF0",1767324732759,0.03388459,88929.0,88912.0,0.02039767]
["bitfinex-derivatives","BTCF0:USTF0",1767324733059,0.03388459,88927.0,88912.0,0.02051039]
["bitfinex-derivatives","BTCF0:USTF0",1767324733259,0.03388459,88925.0,88912.0,0.02051039]
["bitfinex-derivatives","BTCF0:USTF0",1767324733566,0.12956459,88925.0,88912.0,0.02051039]
["bitfinex-derivatives","BTCF0:USTF0",1767324737258,0.011256,88949.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324737464,0.011257,88947.0,88926.0,0.33857286]
["bitfinex-derivatives","BTCF0:USTF0",1767324737650,0.09568,88946.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767324737846,0.15208,88946.0,88934.0,0.17562359]
["bitfinex-derivatives","BTCF0:USTF0",1767324738052,0.09568,88954.0,88941.0,0.16436559]
["bitfinex-derivatives","BTCF0:USTF0",1767324738256,0.0564,88953.0,88942.0,0.17562259]
["bitfinex-derivatives","BTCF0:USTF0",1767324738462,0.0564,88954.0,88942.0,0.17562259]
["bitfinex-derivatives","BTCF0:USTF0",1767324738645,0.0564,88954.0,88942.0,0.16436559]
["bitfinex-derivatives","BTCF0:USTF0",1767324739359,0.00016869,88956.0,88942.0,0.16436559]
["bitfinex-derivatives","BTCF0:USTF0",1767324739558,0.0442,88955.0,88942.0,0.16436559]
["bitfinex-derivatives","BTCF0:USTF0",1767324739757,0.0442,88955.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324740462,0.04655269,88955.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324742258,0.00235269,88955.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324742457,0.04336,88954.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324743059,0.04336,88954.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767324743364,0.0564,88954.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767324743563,0.0564,88954.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324744267,0.0564,88954.0,88939.0,0.01142569]
["bitfinex-derivatives","BTCF0:USTF0",1767324745759,0.0564,88954.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767324745960,0.00016869,88956.0,88940.0,0.15225361]
["bitfinex-derivatives","BTCF0:USTF0",1767324746158,0.01383515,88971.0,88948.0,0.31672024]
["bitfinex-derivatives","BTCF0:USTF0",1767324746357,0.13310115,88970.0,88949.0,0.15225361]
["bitfinex-derivatives","BTCF0:USTF0",1767324746558,0.13310115,88970.0,88950.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324746559,0.00258115,88969.0,88950.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324747263,0.00258115,88967.0,88950.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324748565,0.00336817,88960.0,88942.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324748950,0.09568,88959.0,88940.0,0.13158014]
["bitfinex-derivatives","BTCF0:USTF0",1767324749150,0.011256,88951.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324749560,0.0564,88952.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324750265,0.01153714,88951.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324750457,0.00571135,88950.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324750765,0.01153714,88950.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324750960,0.00571135,88949.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324751965,0.00571135,88949.0,88932.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324752167,0.00581201,88948.0,88932.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767324752564,0.01170491,88943.0,88925.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324752758,0.00581201,88942.0,88925.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324752954,0.0059807,88942.0,88925.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1767324753161,0.0059807,88942.0,88930.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324753960,0.00581201,88939.0,88925.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1767324754160,0.00016869,88942.0,88925.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1767324754364,0.011257,88940.0,88925.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1767324754568,0.00612359,88942.0,88925.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1767324754871,0.01194306,88940.0,88925.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324755064,0.0059549,88939.0,88925.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324755867,0.0059549,88939.0,88920.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324755868,0.00578621,88933.0,88920.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324756463,0.00578621,88933.0,88921.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767324758971,0.00659964,88929.0,88921.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767324759167,0.00659964,88929.0,88921.0,0.00464036]
["bitfinex-derivatives","BTCF0:USTF0",1767324759368,0.00659964,88929.0,88920.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324759570,0.00659964,88929.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324759977,0.10227964,88929.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324760166,9.598e-05,88928.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324761465,0.09568,88929.0,88918.0,0.12043586]
["bitfinex-derivatives","BTCF0:USTF0",1767324761662,0.09568,88929.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324761874,0.09568,88929.0,88919.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324763069,0.09568,88929.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324763276,0.09568,88929.0,88919.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324763868,0.0564,88928.0,88919.0,0.27257675]
["bitfinex-derivatives","BTCF0:USTF0",1767324764072,0.0564,88928.0,88919.0,0.42578738]
["bitfinex-derivatives","BTCF0:USTF0",1767324764282,0.00623319,88941.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324764474,0.011257,88944.0,88918.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1767324764475,0.15208,88940.0,88930.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324764673,0.011257,88947.0,88930.0,0.42578738]
["bitfinex-derivatives","BTCF0:USTF0",1767324764976,0.011256,88952.0,88933.0,0.15321063]
["bitfinex-derivatives","BTCF0:USTF0",1767324765174,0.0564,88942.0,88933.0,0.30546424]
["bitfinex-derivatives","BTCF0:USTF0",1767324765566,0.00396796,88954.0,88933.0,0.30546424]
["bitfinex-derivatives","BTCF0:USTF0",1767324765772,0.15208,88953.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324765967,0.0564,88952.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324766166,0.0564,88952.0,88937.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1767324766371,0.0564,88952.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324766581,0.0564,88951.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324766780,0.15208,88951.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324767976,0.00016869,88955.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324768179,0.15208,88954.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324768380,0.15208,88954.0,88937.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1767324768578,0.15208,88954.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324769367,0.00016869,88955.0,88945.0,0.15225361]
["bitfinex-derivatives","BTCF0:USTF0",1767324769567,0.0564,88954.0,88947.0,0.15225361]
["bitfinex-derivatives","BTCF0:USTF0",1767324769976,0.0564,88954.0,88942.0,0.30546424]
["bitfinex-derivatives","BTCF0:USTF0",1767324770168,0.0564,88954.0,88942.0,0.15225361]
["bitfinex-derivatives","BTCF0:USTF0",1767324770779,0.0564,88954.0,88938.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324771082,0.00446434,88953.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324771381,0.011256,88952.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324771574,0.00446434,88953.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324775883,0.00446434,88953.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324777585,0.00297348,88951.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324777883,0.09568,88950.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324778278,0.00280352,88949.0,88931.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324779295,0.00280352,88949.0,88931.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767324779977,0.00280352,88949.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767324780183,0.09568,88950.0,88933.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324780370,0.09568,88950.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767324780576,0.09568,88950.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324780884,0.09568,88950.0,88936.0,0.17745074]
["bitfinex-derivatives","BTCF0:USTF0",1767324781084,0.011256,88955.0,88935.0,0.32954783]
["bitfinex-derivatives","BTCF0:USTF0",1767324781288,0.00016869,88957.0,88946.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324781484,0.05656869,88957.0,88947.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324783390,0.05656869,88957.0,88948.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767324786484,0.0021178,88956.0,88929.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324786691,0.0021178,88949.0,88932.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324786888,0.0564,88948.0,88932.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324787282,0.0564,88948.0,88933.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324789981,0.0564,88948.0,88938.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324790686,0.0564,88948.0,88933.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324793689,0.0564,88948.0,88934.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324796188,0.0564,88948.0,88934.0,0.32954783]
["bitfinex-derivatives","BTCF0:USTF0",1767324796393,0.0564,88948.0,88935.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324796690,0.011256,88955.0,88941.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324796893,0.011255,88959.0,88945.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324797095,0.15208,88956.0,88947.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324797293,0.0564,88955.0,88943.0,0.16619274]
["bitfinex-derivatives","BTCF0:USTF0",1767324797995,0.0564,88955.0,88943.0,0.32954783]
["bitfinex-derivatives","BTCF0:USTF0",1767324798386,0.0564,88955.0,88926.0,0.10016411]
["bitfinex-derivatives","BTCF0:USTF0",1767324798387,0.00732526,88946.0,88931.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324798589,0.011258,88938.0,88931.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324798790,0.05644,88937.0,88931.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324798985,0.05644,88937.0,88922.0,0.32954783]
["bitfinex-derivatives","BTCF0:USTF0",1767324799184,0.05644,88937.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324799185,0.05644,88937.0,88924.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324800093,0.011256,88952.0,88929.0,0.32954783]
["bitfinex-derivatives","BTCF0:USTF0",1767324800294,0.011256,88952.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324800698,0.011256,88953.0,88937.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324801091,0.011256,88953.0,88938.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324801289,0.05660869,88954.0,88939.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324801690,0.05660869,88954.0,88940.0,0.12032314]
["bitfinex-derivatives","BTCF0:USTF0",1767324802286,0.05644,88953.0,88942.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324802492,0.15212,88953.0,88942.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324803693,0.00016869,88954.0,88942.0,0.16335509]
["bitfinex-derivatives","BTCF0:USTF0",1767324803896,0.09568,88955.0,88946.0,0.15390802]
["bitfinex-derivatives","BTCF0:USTF0",1767324804103,0.05644,88957.0,88948.0,0.1654595]
["bitfinex-derivatives","BTCF0:USTF0",1767324810707,0.05644,88957.0,88943.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324811096,0.05644,88957.0,88943.0,0.22163713]
["bitfinex-derivatives","BTCF0:USTF0",1767324811297,0.00016869,88961.0,88944.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324811499,0.00016869,88961.0,88943.0,0.20782221]
["bitfinex-derivatives","BTCF0:USTF0",1767324811500,0.011253,88977.0,88959.0,0.15138221]
["bitfinex-derivatives","BTCF0:USTF0",1767324811699,0.09568,88972.0,88960.0,0.31657934]
["bitfinex-derivatives","BTCF0:USTF0",1767324811910,0.09568,88972.0,88962.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324814903,0.106933,88972.0,88962.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324815105,0.106933,88972.0,88958.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324815704,0.09568,88972.0,88958.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324815904,0.011254,88964.0,88958.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324816212,0.011254,88964.0,88951.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324816412,0.011254,88964.0,88953.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324819811,0.00159823,88969.0,88953.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324820008,0.00159823,88967.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324820208,0.00160384,88965.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324820409,0.00160384,88964.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324820709,0.011255,88961.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324823015,0.00172997,88961.0,88947.0,0.0518461]
["bitfinex-derivatives","BTCF0:USTF0",1767324823226,0.011256,88950.0,88940.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767324823422,0.011256,88950.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324824123,0.0564,88954.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324824510,0.0564,88954.0,88941.0,0.22159713]
["bitfinex-derivatives","BTCF0:USTF0",1767324824710,0.0564,88954.0,88945.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324824912,0.0564,88954.0,88945.0,0.31657934]
["bitfinex-derivatives","BTCF0:USTF0",1767324826223,0.0564,88954.0,88946.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324826423,0.0564,88954.0,88947.0,0.31657934]
["bitfinex-derivatives","BTCF0:USTF0",1767324826820,0.00016869,88956.0,88948.0,0.31657934]
["bitfinex-derivatives","BTCF0:USTF0",1767324827020,0.00016869,88956.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767324827021,0.0564,88958.0,88952.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324827225,0.15204,88961.0,88952.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324827821,0.15204,88961.0,88954.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324828123,0.15204,88961.0,88955.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324828419,0.0564,88962.0,88950.0,0.31657934]
["bitfinex-derivatives","BTCF0:USTF0",1767324829126,0.0564,88962.0,88951.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324831025,0.0564,88962.0,88952.0,0.16519713]
["bitfinex-derivatives","BTCF0:USTF0",1767324833913,0.0564,88962.0,88953.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324837731,0.011255,88961.0,88947.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324837931,0.0564,88962.0,88947.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324838429,0.067655,88962.0,88947.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324838832,0.067655,88962.0,88948.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324839336,0.0564,88962.0,88949.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324840527,0.0564,88962.0,88950.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324840733,0.0564,88962.0,88951.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324840936,0.0564,88962.0,88952.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324841134,0.0564,88962.0,88953.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324841431,0.011253,88973.0,88958.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324841627,0.15208,88972.0,88959.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324841830,0.11181911,88982.0,88962.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324842131,0.09568,88975.0,88964.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324846118,0.10112064,88974.0,88954.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324846333,0.10112064,88974.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767324846828,0.09568,88975.0,88957.0,0.33045424]
["bitfinex-derivatives","BTCF0:USTF0",1767324847031,0.09568,88975.0,88958.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324847334,0.09568,88975.0,88959.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324849938,0.011253,88974.0,88959.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324850541,0.10126549,88971.0,88956.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324850731,0.10126549,88969.0,88953.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324850930,0.10126549,88969.0,88952.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324851342,0.011254,88965.0,88952.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324851544,0.0564,88964.0,88952.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324851734,0.0564,88964.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324852040,0.0564,88964.0,88950.0,0.16571676]
["bitfinex-derivatives","BTCF0:USTF0",1767324852642,0.011255,88963.0,88950.0,0.16571676]
["bitfinex-derivatives","BTCF0:USTF0",1767324855638,0.011255,88963.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324857442,0.0564,88964.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324857941,0.0564,88964.0,88952.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324858133,0.0564,88964.0,88953.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324858334,0.0564,88964.0,88954.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324858641,0.0564,88964.0,88950.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324860444,0.0564,88964.0,88952.0,0.33045424]
["bitfinex-derivatives","BTCF0:USTF0",1767324861038,0.0564,88964.0,88955.0,0.33045424]
["bitfinex-derivatives","BTCF0:USTF0",1767324861546,0.0564,88964.0,88960.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324861735,0.0564,88967.0,88960.0,0.16554807]
["bitfinex-derivatives","BTCF0:USTF0",1767324861935,0.0564,88967.0,88959.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324863736,0.011253,88975.0,88959.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324863938,0.15204,88974.0,88959.0,0.16490617]
["bitfinex-derivatives","BTCF0:USTF0",1767324864751,0.011253,88973.0,88956.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324864950,0.16612187,88952.0,88929.0,0.10029501]
["bitfinex-derivatives","BTCF0:USTF0",1767324865246,0.011257,88943.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324866541,0.00125,88932.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324867853,0.00125,88932.0,88929.0,0.22206242]
["bitfinex-derivatives","BTCF0:USTF0",1767324868150,0.00125,88932.0,88929.0,0.16566242]
["bitfinex-derivatives","BTCF0:USTF0",1767324868359,0.00125,88932.0,88928.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324869242,0.33103776,88932.0,88912.0,0.16566242]
["bitfinex-derivatives","BTCF0:USTF0",1767324869448,0.011259,88929.0,88914.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324870152,0.00016869,88930.0,88915.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324870342,0.00016869,88930.0,88915.0,0.32858439]
["bitfinex-derivatives","BTCF0:USTF0",1767324870654,0.00016869,88930.0,88917.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324870853,0.00016869,88930.0,88920.0,0.12040058]
["bitfinex-derivatives","BTCF0:USTF0",1767324871348,0.00016869,88930.0,88917.0,0.32858439]
["bitfinex-derivatives","BTCF0:USTF0",1767324873053,0.00016869,88930.0,88918.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324873249,0.00016869,88930.0,88917.0,0.16566242]
["bitfinex-derivatives","BTCF0:USTF0",1767324873448,0.00016869,88930.0,88910.0,0.12040058]
["bitfinex-derivatives","BTCF0:USTF0",1767324873449,0.01142769,88930.0,88912.0,0.32858439]
["bitfinex-derivatives","BTCF0:USTF0",1767324873657,0.01142769,88930.0,88887.0,0.10135651]
["bitfinex-derivatives","BTCF0:USTF0",1767324873658,0.01126,88923.0,88913.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324873952,0.01126,88923.0,88911.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324874255,0.01126,88923.0,88910.0,0.05387754]
["bitfinex-derivatives","BTCF0:USTF0",1767324876862,0.01126,88920.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324877447,0.01126,88922.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324878251,0.01126,88922.0,88906.0,0.21936197]
["bitfinex-derivatives","BTCF0:USTF0",1767324879149,0.01126,88922.0,88906.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324880352,0.12040058,88920.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767324880650,0.23382187,88919.0,88902.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767324880859,0.01126,88917.0,88902.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767324881556,0.22010589,88919.0,88903.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324881757,0.05644,88919.0,88903.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324881959,0.05644,88919.0,88903.0,0.16167197]
["bitfinex-derivatives","BTCF0:USTF0",1767324882959,0.011261,88915.0,88896.0,0.16566242]
["bitfinex-derivatives","BTCF0:USTF0",1767324883254,0.00016869,88914.0,88896.0,0.16566242]
["bitfinex-derivatives","BTCF0:USTF0",1767324883948,0.16629056,88914.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324884149,0.011261,88913.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324884752,0.05644,88912.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324884956,0.05644,88912.0,88897.0,0.21936197]
["bitfinex-derivatives","BTCF0:USTF0",1767324885261,0.011261,88911.0,88897.0,0.21936197]
["bitfinex-derivatives","BTCF0:USTF0",1767324886061,0.011261,88909.0,88891.0,0.25860197]
["bitfinex-derivatives","BTCF0:USTF0",1767324886263,0.011261,88909.0,88891.0,0.31504197]
["bitfinex-derivatives","BTCF0:USTF0",1767324886559,0.011261,88909.0,88892.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324889251,0.12040058,88910.0,88892.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324889451,0.011261,88909.0,88892.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324889966,0.17738387,88904.0,88889.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324890158,0.23382387,88904.0,88889.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324890364,0.067702,88904.0,88889.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324891261,0.05644,88904.0,88889.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324892160,0.05644,88904.0,88889.0,0.21936197]
["bitfinex-derivatives","BTCF0:USTF0",1767324892665,0.05644,88904.0,88891.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324892962,0.05644,88903.0,88893.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324893156,0.05644,88904.0,88895.0,0.16292197]
["bitfinex-derivatives","BTCF0:USTF0",1767324895458,0.05644,88904.0,88899.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324895650,0.05644,88907.0,88901.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324895855,0.011261,88912.0,88901.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324896057,0.05644,88911.0,88901.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324896256,0.05644,88910.0,88901.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324897861,0.05644,88910.0,88900.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324898065,0.00016869,88914.0,88900.0,0.31124271]
["bitfinex-derivatives","BTCF0:USTF0",1767324898261,0.05644,88913.0,88904.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324898459,0.05644,88912.0,88905.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324898667,0.05644,88913.0,88905.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324899164,0.05644,88913.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324899165,0.05644,88913.0,88906.0,0.31124271]
["bitfinex-derivatives","BTCF0:USTF0",1767324899366,0.05644,88916.0,88907.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324899554,0.05644,88916.0,88906.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324900567,0.05644,88916.0,88907.0,0.16076815]
["bitfinex-derivatives","BTCF0:USTF0",1767324900761,0.05644,88916.0,88909.0,0.13929145]
["bitfinex-derivatives","BTCF0:USTF0",1767324900956,0.00016869,88918.0,88908.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324901157,0.05644,88926.0,88911.0,0.13929145]
["bitfinex-derivatives","BTCF0:USTF0",1767324901363,0.05644,88929.0,88914.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324901567,0.04508725,88932.0,88920.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324901762,0.05644,88933.0,88923.0,0.28976601]
["bitfinex-derivatives","BTCF0:USTF0",1767324902061,0.05644,88935.0,88925.0,0.13929145]
["bitfinex-derivatives","BTCF0:USTF0",1767324902572,0.05644,88935.0,88920.0,0.19526959]
["bitfinex-derivatives","BTCF0:USTF0",1767324902881,0.011258,88934.0,88920.0,0.19526959]
["bitfinex-derivatives","BTCF0:USTF0",1767324903084,0.011259,88931.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324903367,0.13165958,88930.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324903568,0.011259,88930.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324903764,0.011258,88934.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324903970,0.21298348,88935.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324904377,0.32214934,88934.0,88920.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324904968,0.011259,88929.0,88912.0,0.13398747]
["bitfinex-derivatives","BTCF0:USTF0",1767324905266,0.011259,88929.0,88913.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324905568,0.05644,88935.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324905569,0.15654348,88922.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324905764,0.12040058,88920.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324905964,0.05644,88921.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324906564,0.01126,88920.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324906764,0.13166058,88920.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324906966,0.011261,88914.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324907171,0.011261,88914.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324908370,0.01142869,88918.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324908967,0.011261,88915.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324909165,0.00016869,88918.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324909166,0.01126,88917.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324909765,0.00016869,88918.0,88905.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324910663,0.00016869,88918.0,88905.0,0.1849365]
["bitfinex-derivatives","BTCF0:USTF0",1767324910876,0.00016869,88918.0,88907.0,0.15047456]
["bitfinex-derivatives","BTCF0:USTF0",1767324911170,0.00016869,88918.0,88908.0,0.1284965]
["bitfinex-derivatives","BTCF0:USTF0",1767324912572,0.00016869,88918.0,88909.0,0.12316293]
["bitfinex-derivatives","BTCF0:USTF0",1767324913769,0.00016869,88918.0,88909.0,0.27363749]
["bitfinex-derivatives","BTCF0:USTF0",1767324913975,0.05644,88921.0,88910.0,0.12316293]
["bitfinex-derivatives","BTCF0:USTF0",1767324915177,0.05644,88922.0,88913.0,0.06665466]
["bitfinex-derivatives","BTCF0:USTF0",1767324915871,0.05644,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324915872,0.05644,88922.0,88908.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1767324916176,0.05644,88922.0,88909.0,0.01021466]
["bitfinex-derivatives","BTCF0:USTF0",1767324916968,0.05644,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324917174,0.12040058,88920.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324918376,0.01126,88921.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324918767,0.01126,88921.0,88907.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1767324919475,0.05644,88922.0,88907.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1767324919675,0.0677,88922.0,88907.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1767324921379,0.01126,88919.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324921980,0.44254992,88917.0,88907.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767324922181,0.16780348,88916.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324922377,0.16560586,88915.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324922575,0.15654348,88916.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324922776,0.011261,88914.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324922976,0.15654348,88916.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324923776,0.32045476,88916.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324925581,0.011261,88915.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324925882,0.15077429,88914.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324927874,0.011261,88913.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324928975,0.15077429,88914.0,88905.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767324929288,0.15077429,88914.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324930075,0.15625853,88913.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324930276,0.20721429,88917.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324930675,0.21847429,88917.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324930875,0.37473282,88917.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324931075,0.15077429,88916.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324931278,0.30703282,88916.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324932088,0.15077429,88913.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324932280,0.15077429,88911.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324932687,0.16203529,88911.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324933778,0.15077429,88909.0,88900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324933974,0.30703282,88909.0,88897.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767324934175,0.30703282,88908.0,88897.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767324935687,0.15625853,88904.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324935892,0.15625853,88904.0,88894.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324939482,0.30703282,88904.0,88894.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324939687,0.30703282,88902.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324939996,0.15077429,88901.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324942499,0.15625853,88902.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324945199,0.15077429,88904.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324945400,0.00016869,88906.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324945587,0.15094298,88906.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767324946898,0.15625853,88905.0,88891.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1767324947098,0.30703282,88905.0,88891.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1767324949301,0.15077429,88903.0,88891.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1767324949498,0.00016869,88906.0,88891.0,0.40579782]
["bitfinex-derivatives","BTCF0:USTF0",1767324949709,0.05644,88916.0,88900.0,0.15260907]
["bitfinex-derivatives","BTCF0:USTF0",1767324950008,0.05644,88916.0,88902.0,0.15260907]
["bitfinex-derivatives","BTCF0:USTF0",1767324950302,0.05644,88916.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324950490,0.10505233,88931.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767324950795,0.011259,88924.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324951001,0.15216,88923.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324951598,0.30703282,88921.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324951803,0.05644,88920.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324953304,0.05644,88919.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324956807,0.05644,88919.0,88908.0,0.01142969]
["bitfinex-derivatives","BTCF0:USTF0",1767324959505,0.15625853,88921.0,88908.0,0.01142969]
["bitfinex-derivatives","BTCF0:USTF0",1767324959694,0.05644,88920.0,88908.0,0.01142969]
["bitfinex-derivatives","BTCF0:USTF0",1767324960199,0.05644,88920.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324960613,0.05644,88919.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324960806,0.15056626,88925.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324961011,0.05644,88921.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767324962112,0.05644,88921.0,88908.0,0.05660869]
["bitfinex-derivatives","BTCF0:USTF0",1767324963410,0.00016869,88925.0,88910.0,0.15067335]
["bitfinex-derivatives","BTCF0:USTF0",1767324963595,0.00016869,88925.0,88913.0,0.1515224]
["bitfinex-derivatives","BTCF0:USTF0",1767324963803,0.00016869,88925.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767324964001,0.00016869,88925.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324967005,0.1631321,88918.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324967207,0.1631321,88918.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324967511,0.01126,88917.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324969705,0.1631321,88918.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324971008,0.15039757,88922.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324973515,0.05656869,88925.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324974709,0.05656869,88925.0,88910.0,0.2079624]
["bitfinex-derivatives","BTCF0:USTF0",1767324974910,0.05656869,88925.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767324976407,0.05656869,88925.0,88910.0,0.2079624]
["bitfinex-derivatives","BTCF0:USTF0",1767324976613,0.05656869,88925.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324977011,0.05656869,88925.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767324977811,0.05656869,88925.0,88910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767324978017,0.00016869,88925.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767324978203,0.05656869,88925.0,88912.0,0.1515224]
["bitfinex-derivatives","BTCF0:USTF0",1767324978405,0.04389388,88931.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324978601,0.10029388,88931.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324979520,0.10029388,88931.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324979820,0.10029388,88931.0,88917.0,0.1515224]
["bitfinex-derivatives","BTCF0:USTF0",1767324980521,0.10029388,88931.0,88916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324980522,0.10029388,88931.0,88918.0,0.1627824]
["bitfinex-derivatives","BTCF0:USTF0",1767324980722,0.04389388,88931.0,88918.0,0.1627824]
["bitfinex-derivatives","BTCF0:USTF0",1767324982112,0.00016869,88934.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767324982415,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324989725,0.01142669,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324990849,0.011259,88931.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324991030,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324991842,0.011258,88933.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324993046,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324994346,0.01142669,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324995649,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767324997448,0.00016869,88934.0,88922.0,0.20716266]
["bitfinex-derivatives","BTCF0:USTF0",1767324999846,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325001447,0.00016869,88934.0,88922.0,0.20716266]
["bitfinex-derivatives","BTCF0:USTF0",1767325002550,0.00016869,88934.0,88923.0,0.15076266]
["bitfinex-derivatives","BTCF0:USTF0",1767325004548,0.00016869,88934.0,88922.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325005949,0.067658,88936.0,88924.0,0.15076266]
["bitfinex-derivatives","BTCF0:USTF0",1767325006248,0.067658,88936.0,88925.0,0.15076266]
["bitfinex-derivatives","BTCF0:USTF0",1767325007343,0.0564,88936.0,88925.0,0.15076266]
["bitfinex-derivatives","BTCF0:USTF0",1767325009252,0.011258,88937.0,88925.0,0.15076266]
["bitfinex-derivatives","BTCF0:USTF0",1767325020457,0.011258,88937.0,88923.0,0.15302519]
["bitfinex-derivatives","BTCF0:USTF0",1767325020852,0.011257,88944.0,88931.0,0.31508371]
["bitfinex-derivatives","BTCF0:USTF0",1767325021046,0.0564,88944.0,88933.0,0.10477905]
["bitfinex-derivatives","BTCF0:USTF0",1767325021654,0.0564,88944.0,88932.0,0.16205852]
["bitfinex-derivatives","BTCF0:USTF0",1767325021953,0.0564,88944.0,88930.0,0.17680982]
["bitfinex-derivatives","BTCF0:USTF0",1767325022254,0.011258,88940.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325022452,0.067657,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325022657,0.011257,88941.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325023159,0.011258,88938.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325023959,0.011257,88942.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325024561,0.0564,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325025061,0.011257,88940.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325025755,0.067657,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325027154,0.0564,88944.0,88930.0,0.17680982]
["bitfinex-derivatives","BTCF0:USTF0",1767325028462,0.0564,88944.0,88930.0,0.27934552]
["bitfinex-derivatives","BTCF0:USTF0",1767325028957,0.011257,88943.0,88930.0,0.27934552]
["bitfinex-derivatives","BTCF0:USTF0",1767325029758,0.011257,88943.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325029959,0.011257,88943.0,88930.0,0.17680982]
["bitfinex-derivatives","BTCF0:USTF0",1767325031355,0.20976325,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325031558,0.36749833,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325032350,0.011258,88939.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325032551,0.011257,88941.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325035466,0.36749833,88944.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325036065,0.011257,88940.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325041068,0.011258,88937.0,88930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325041269,0.011258,88937.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325041573,0.011257,88942.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325041870,0.36749833,88944.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325042373,0.011258,88940.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325042871,0.21413508,88944.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325043375,0.011257,88940.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325046174,0.22539208,88944.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325046472,0.011257,88941.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325047171,0.011257,88943.0,88929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325047568,0.011257,88943.0,88929.0,0.16345109]
["bitfinex-derivatives","BTCF0:USTF0",1767325048156,0.011257,88943.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325051175,0.011257,88940.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325051573,0.011257,88941.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325052979,0.0564,88944.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325053479,0.011257,88943.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325053670,0.011257,88941.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325053871,0.0564,88944.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325054071,0.011257,88943.0,88930.0,0.10705109]
["bitfinex-derivatives","BTCF0:USTF0",1767325055677,0.011257,88943.0,88930.0,0.25909566]
["bitfinex-derivatives","BTCF0:USTF0",1767325055879,0.0564,88944.0,88935.0,0.10867186]
["bitfinex-derivatives","BTCF0:USTF0",1767325059770,0.0564,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325060489,0.067657,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325061377,0.011257,88942.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325064990,0.011257,88943.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325066189,0.0564,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325067293,0.067657,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325067495,0.0564,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325067694,0.011257,88943.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325068797,0.067657,88944.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325071198,0.011257,88941.0,88931.0,0.10872866]
["bitfinex-derivatives","BTCF0:USTF0",1767325071697,0.011257,88941.0,88930.0,0.15204457]
["bitfinex-derivatives","BTCF0:USTF0",1767325072094,0.0564,88944.0,88930.0,0.25008311]
["bitfinex-derivatives","BTCF0:USTF0",1767325072596,0.00016869,88946.0,88930.0,0.25008311]
["bitfinex-derivatives","BTCF0:USTF0",1767325072797,0.00016869,88946.0,88936.0,0.09795441]
["bitfinex-derivatives","BTCF0:USTF0",1767325072988,0.0564,88949.0,88940.0,0.04138572]
["bitfinex-derivatives","BTCF0:USTF0",1767325073495,0.0564,88949.0,88939.0,0.15204457]
["bitfinex-derivatives","BTCF0:USTF0",1767325073998,0.0564,88950.0,88939.0,0.15204457]
["bitfinex-derivatives","BTCF0:USTF0",1767325075196,0.0564,88950.0,88940.0,0.04147301]
["bitfinex-derivatives","BTCF0:USTF0",1767325075394,0.05623131,88951.0,88944.0,0.04130432]
["bitfinex-derivatives","BTCF0:USTF0",1767325075601,0.0564,88952.0,88945.0,0.04130432]
["bitfinex-derivatives","BTCF0:USTF0",1767325075795,0.011256,88955.0,88945.0,0.04130432]
["bitfinex-derivatives","BTCF0:USTF0",1767325076095,0.0564,88954.0,88939.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325076301,0.011255,88959.0,88940.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1767325076602,0.011255,88957.0,88943.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1767325077302,0.16344744,88958.0,88943.0,0.00047907]
["bitfinex-derivatives","BTCF0:USTF0",1767325078496,0.16344744,88958.0,88942.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325079006,0.011256,88955.0,88942.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325079396,0.011256,88955.0,88939.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325080203,0.011256,88955.0,88939.0,0.20776411]
["bitfinex-derivatives","BTCF0:USTF0",1767325083403,0.15219244,88958.0,88939.0,0.20776411]
["bitfinex-derivatives","BTCF0:USTF0",1767325083404,0.011256,88954.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325085504,0.011256,88951.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325085704,0.00011244,88958.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325085901,0.011257,88947.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325089415,0.00011244,88958.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325089714,0.011256,88951.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325090310,0.011256,88954.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325090620,0.01136744,88958.0,88940.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325090912,0.011254,88965.0,88945.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325091119,0.011255,88962.0,88947.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325091306,0.011254,88967.0,88947.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325091507,0.011254,88964.0,88947.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325091907,0.011254,88964.0,88947.0,0.1515328]
["bitfinex-derivatives","BTCF0:USTF0",1767325093215,0.0564,88966.0,88947.0,0.1515328]
["bitfinex-derivatives","BTCF0:USTF0",1767325093908,0.28982097,88968.0,88947.0,0.1515328]
["bitfinex-derivatives","BTCF0:USTF0",1767325094109,0.0564,88967.0,88947.0,0.1515328]
["bitfinex-derivatives","BTCF0:USTF0",1767325094319,0.38550097,88968.0,88949.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325094320,0.30107497,88968.0,88949.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325095720,0.011254,88965.0,88949.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325098420,0.28982097,88968.0,88949.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325099425,0.30107497,88968.0,88949.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325100015,0.12293389,88968.0,88951.0,0.15136411]
["bitfinex-derivatives","BTCF0:USTF0",1767325100319,0.11167989,88968.0,88952.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325100518,0.11167989,88968.0,88953.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325101219,0.12293389,88968.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325101424,0.011254,88965.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325101625,0.11167989,88968.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325101811,0.12293389,88968.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325102409,0.11167989,88968.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325102620,0.011254,88971.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325104422,0.011254,88968.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325104827,0.011253,88972.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325105216,0.011254,88969.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325105814,0.011253,88974.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325106118,0.011254,88971.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325106918,0.09568,88982.0,88954.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325106919,0.011253,88975.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767325107628,0.009253,88975.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767325110728,0.009253,88975.0,88960.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325110930,0.009253,88975.0,88961.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325111126,0.009253,88975.0,88962.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767325111635,0.011253,88979.0,88962.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767325111927,0.011253,88976.0,88962.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767325114532,0.011252,88980.0,88962.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767325114830,0.011253,88977.0,88962.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767325126943,0.011252,88980.0,88967.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325127240,0.011252,88980.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325128342,0.04453804,88984.0,88968.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325128543,0.011251,88991.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325129046,0.16525297,88990.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325129235,0.33148507,88990.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325129546,0.33148507,88989.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325129733,0.16525297,88988.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325130037,0.33148507,88988.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325130242,0.34273607,88988.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325130542,0.16525297,88987.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325131943,0.1662321,88986.0,88970.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325132147,0.16525297,88985.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325132444,0.16525297,88983.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325133138,0.16525297,88982.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325133844,0.16418926,88987.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325134542,0.32480434,88987.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325134745,0.16418926,88986.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325134943,0.32480434,88985.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325135144,0.16418926,88984.0,88971.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325135754,0.17544026,88992.0,88974.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325135942,0.17544026,88992.0,88978.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325136143,0.16418926,88992.0,88978.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325137045,0.16418926,88992.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325137345,0.16418926,88992.0,88977.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325137544,0.16418926,88992.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325138347,0.16418926,88992.0,88977.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325138544,0.16418926,88992.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325138747,0.05636,88995.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325140844,0.01125,88996.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325141035,0.06761,88996.0,88980.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325142248,0.06761,88996.0,88981.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1767325142443,0.06761,88996.0,88982.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325142653,0.05636,88996.0,88983.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1767325143140,0.05636,88998.0,88987.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1767325143542,0.05636,88998.0,88984.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767325143745,0.05636,88998.0,88990.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1767325144048,0.152,89003.0,88991.0,0.00378964]
["bitfinex-derivatives","BTCF0:USTF0",1767325144251,0.05636,89003.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325145751,0.22054926,89003.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325146850,0.01125,89002.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325148347,0.22054926,89003.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325149147,0.23179926,89003.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325149351,0.22054926,89003.0,88989.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325150056,0.05636,89003.0,88990.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325150343,0.16418926,89009.0,88992.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1767325150538,0.011248,89012.0,88992.0,0.02095504]
["bitfinex-derivatives","BTCF0:USTF0",1767325150738,0.011247,89020.0,89003.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1767325150938,0.16418926,89027.0,89010.0,0.12029383]
["bitfinex-derivatives","BTCF0:USTF0",1767325151143,0.05636,89032.0,89015.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1767325151444,0.23179526,89032.0,89015.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1767325151647,0.17543426,89042.0,89019.0,0.01120211]
["bitfinex-derivatives","BTCF0:USTF0",1767325151947,0.16418926,89051.0,89023.0,0.01120211]
["bitfinex-derivatives","BTCF0:USTF0",1767325152145,0.16418926,89046.0,89026.0,0.00975293]
["bitfinex-derivatives","BTCF0:USTF0",1767325152351,0.13153883,89040.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325152745,0.16418926,89040.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325153052,0.32480434,89035.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325153244,0.16418926,89039.0,89018.0,0.01308229]
["bitfinex-derivatives","BTCF0:USTF0",1767325153448,0.17543426,89039.0,89021.0,0.01308229]
["bitfinex-derivatives","BTCF0:USTF0",1767325153745,0.16418926,89039.0,89023.0,0.01342168]
["bitfinex-derivatives","BTCF0:USTF0",1767325153947,0.16418926,89039.0,89025.0,0.01342168]
["bitfinex-derivatives","BTCF0:USTF0",1767325154146,0.16418926,89039.0,89026.0,0.01308229]
["bitfinex-derivatives","BTCF0:USTF0",1767325154451,0.00016784,89041.0,89027.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325154648,0.00016784,89041.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325155238,0.17543426,89038.0,89029.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325155441,0.17543426,89038.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325155442,0.011246,89033.0,89028.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325155747,0.011246,89033.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325155946,0.011246,89033.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325156543,0.13153983,89033.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325156740,0.16061508,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325156950,0.16418926,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325157454,0.16418926,89036.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325157757,0.05632,89038.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325159044,0.011245,89037.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325159444,0.16418926,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325159956,0.16418926,89036.0,89020.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767325160461,0.05632,89038.0,89020.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767325160647,0.05632,89038.0,89019.0,0.09576849]
["bitfinex-derivatives","BTCF0:USTF0",1767325160648,0.05632,89038.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325161256,0.12029383,89040.0,89020.0,0.27221383]
["bitfinex-derivatives","BTCF0:USTF0",1767325161462,0.12029383,89040.0,89020.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325161759,0.00016784,89041.0,89020.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325161958,0.12029383,89040.0,89020.0,0.27221383]
["bitfinex-derivatives","BTCF0:USTF0",1767325162455,0.00016784,89041.0,89020.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325162652,0.011245,89039.0,89020.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325162852,0.12029383,89040.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325162853,0.17186008,89037.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325163156,0.011245,89037.0,89021.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325164044,0.011245,89037.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325165062,0.011246,89033.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325165359,0.011246,89031.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325165957,0.011245,89035.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325166159,0.011246,89032.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325166752,0.17027985,89030.0,89019.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1767325166957,0.44579378,89030.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325167150,0.011246,89028.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325167345,0.15903385,89027.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325167548,0.15903385,89027.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325167751,0.00016849,89025.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325168350,0.13154083,89020.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325168547,0.01141549,89025.0,89009.0,0.0920413]
["bitfinex-derivatives","BTCF0:USTF0",1767325168750,0.17044934,89025.0,89010.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325168958,0.011247,89022.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325169146,0.31442244,89025.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325169147,0.15538859,89025.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325169560,0.31442244,89025.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325170361,0.15920234,89025.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325170554,0.011247,89024.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325170757,0.17028085,89020.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325171763,0.15903385,89039.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325171958,0.15903385,89039.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325172159,0.15903385,89039.0,89017.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325172464,0.011244,89049.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325172659,0.011244,89046.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325172963,0.31425395,89044.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325173163,0.00016849,89042.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325173755,0.1552201,89041.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325173961,0.15903385,89040.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325174258,0.31425395,89039.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325175055,0.31425395,89038.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325175366,0.15903385,89037.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325175563,0.31425395,89035.0,89025.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325175764,0.31425395,89035.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325176467,0.1552201,89033.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325176667,0.15903385,89032.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325176864,0.15903385,89031.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325177057,0.15903385,89029.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325177765,0.15903385,89034.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325178268,0.15903385,89034.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325178269,0.17027985,89034.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325178562,0.15903385,89033.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325178768,0.15903385,89032.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325179468,0.31425395,89032.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325180469,0.15903385,89031.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325180668,0.17027985,89031.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325181061,0.32549995,89031.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325181263,0.15903385,89024.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325181464,0.09999512,89037.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325181465,0.31425395,89029.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325181664,0.15903385,89029.0,89013.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767325182271,0.15903385,89029.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325185271,0.15903385,89034.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325185474,0.15903385,89034.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325185776,0.31425395,89034.0,89013.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767325185965,0.1552201,89032.0,89013.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767325186171,0.15903385,89031.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325186374,0.31425395,89031.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325186565,0.15903385,89030.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325186768,0.15903385,89029.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325187264,0.15903385,89028.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325187876,0.00016849,89042.0,89002.0,0.10029501]
["bitfinex-derivatives","BTCF0:USTF0",1767325187877,0.15903385,89016.0,89002.0,0.10029501]
["bitfinex-derivatives","BTCF0:USTF0",1767325188067,0.31425395,89012.0,89003.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325188566,0.15903385,89012.0,89003.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325189367,0.00016849,89016.0,89003.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325190175,0.00016849,89016.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325190975,0.00016849,89016.0,89003.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325193666,0.00016849,89016.0,89004.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325194578,0.16335288,89014.0,89004.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325195463,0.00016849,89016.0,89004.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325197480,0.00016849,89016.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325197682,0.15525171,89023.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767325198683,0.00016849,89023.0,89004.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325198879,0.00016849,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325199279,0.00016849,89023.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325200873,0.16335288,89036.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325201285,0.05632,89041.0,89013.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325201582,0.05632,89041.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325201783,0.05632,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325201988,0.00016849,89036.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767325202291,0.16335288,89043.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767325202587,0.16335288,89042.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767325203478,0.00016849,89041.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767325204882,0.16335288,89040.0,89018.0,0.01141649]
["bitfinex-derivatives","BTCF0:USTF0",1767325205091,0.16335288,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325208492,0.16335288,89037.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325208783,0.31860459,89035.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325208988,0.31860459,89035.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325208989,0.31860459,89033.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325209290,0.31860459,89033.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325209490,0.16335288,89031.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325209689,0.16335288,89031.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325209995,0.16335288,89032.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325211293,0.16335288,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325212388,0.16335288,89035.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325212687,0.15525171,89038.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325212890,0.16335288,89037.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325213891,0.31860459,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325214282,0.16335288,89035.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325214690,0.16335288,89032.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325218092,0.16335288,89031.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325218791,0.16335288,89030.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325219091,0.15525171,89029.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325219299,0.011245,89035.0,89006.0,0.10029501]
["bitfinex-derivatives","BTCF0:USTF0",1767325219300,0.00470245,89034.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767325219496,0.01062593,89041.0,89033.0,0.13357336]
["bitfinex-derivatives","BTCF0:USTF0",1767325219687,0.01062593,89041.0,89032.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325221402,9.9e-07,89045.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767325221595,0.0104057,89052.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325222085,0.15525171,89049.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325222286,0.15525171,89046.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325222491,0.15525171,89044.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325222687,0.15525171,89042.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325223489,0.16098898,89050.0,89031.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1767325223692,0.01081227,89050.0,89031.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1767325223994,0.15184957,89049.0,89030.0,0.15901887]
["bitfinex-derivatives","BTCF0:USTF0",1767325224194,0.15440735,89047.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325224395,0.15440735,89046.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325225196,0.15440735,89045.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325225383,0.15440735,89043.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325225698,0.15440735,89043.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325226086,0.01081227,89050.0,89030.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325226289,0.011244,89045.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325227590,0.011244,89049.0,89031.0,0.16241502]
["bitfinex-derivatives","BTCF0:USTF0",1767325227992,0.011244,89049.0,89030.0,0.16161448]
["bitfinex-derivatives","BTCF0:USTF0",1767325228192,0.15440735,89048.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325228395,0.15440735,89048.0,89032.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325228590,0.15440735,89048.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325228591,0.011244,89047.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325228791,0.011244,89047.0,89030.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325228997,0.011244,89047.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325229797,0.15440735,89046.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325230298,0.16147097,89047.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325232601,0.16147097,89047.0,89032.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325233311,0.31587832,89047.0,89032.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325234091,0.011244,89045.0,89032.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325234696,0.011245,89042.0,89033.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325234899,0.15440735,89045.0,89033.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325235101,0.011244,89044.0,89033.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325235692,0.16565135,89044.0,89033.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325236394,0.011244,89044.0,89033.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325237095,0.011244,89044.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325237295,0.011244,89044.0,89028.0,0.16258351]
["bitfinex-derivatives","BTCF0:USTF0",1767325237503,0.011244,89044.0,89029.0,0.31349448]
["bitfinex-derivatives","BTCF0:USTF0",1767325237697,0.011244,89044.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325238294,0.16565135,89044.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325238501,0.15440735,89042.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325239005,0.15440735,89041.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325239203,0.011244,89044.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325239410,0.16565135,89044.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325239706,0.15022697,89048.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325239901,0.01081227,89050.0,89031.0,0.4759095]
["bitfinex-derivatives","BTCF0:USTF0",1767325240103,0.01081227,89050.0,89033.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325240303,0.01081227,89050.0,89034.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325240499,0.13094989,89050.0,89034.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325240698,0.13094989,89050.0,89034.0,0.16161448]
["bitfinex-derivatives","BTCF0:USTF0",1767325240898,0.28535724,89050.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767325241300,0.01081227,89050.0,89041.0,0.16161448]
["bitfinex-derivatives","BTCF0:USTF0",1767325241495,0.01044848,89060.0,89043.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325241693,0.16090842,89066.0,89050.0,0.16161448]
["bitfinex-derivatives","BTCF0:USTF0",1767325241694,0.01068145,89066.0,89050.0,0.16161448]
["bitfinex-derivatives","BTCF0:USTF0",1767325241898,0.01068145,89066.0,89051.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325241899,0.15440735,89059.0,89051.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325242093,0.15440735,89058.0,89038.0,0.3352745]
["bitfinex-derivatives","BTCF0:USTF0",1767325242293,0.15440735,89058.0,89022.0,0.06182222]
["bitfinex-derivatives","BTCF0:USTF0",1767325242294,0.12013762,89050.0,89033.0,0.17366102]
["bitfinex-derivatives","BTCF0:USTF0",1767325242498,0.15440735,89056.0,89040.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325242694,0.15440735,89055.0,89041.0,0.07389696]
["bitfinex-derivatives","BTCF0:USTF0",1767325242899,0.15440735,89055.0,89042.0,0.16945696]
["bitfinex-derivatives","BTCF0:USTF0",1767325243094,0.15022697,89056.0,89043.0,0.07389696]
["bitfinex-derivatives","BTCF0:USTF0",1767325243296,0.00016849,89057.0,89044.0,0.49348646]
["bitfinex-derivatives","BTCF0:USTF0",1767325243502,0.00016849,89057.0,89046.0,0.16241502]
["bitfinex-derivatives","BTCF0:USTF0",1767325243803,0.00016849,89057.0,89047.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244003,0.00016849,89057.0,89048.0,0.16945696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244307,0.00016849,89057.0,89049.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244502,0.15457584,89057.0,89050.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244704,0.15457584,89057.0,89051.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244904,0.15457584,89057.0,89052.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325244905,0.00016849,89057.0,89052.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325245105,0.00016849,89057.0,89048.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325245106,0.00016849,89057.0,89053.0,0.07389696]
["bitfinex-derivatives","BTCF0:USTF0",1767325245310,0.00016849,89057.0,89054.0,0.16945696]
["bitfinex-derivatives","BTCF0:USTF0",1767325245506,0.00016849,89057.0,89055.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325245706,0.00016849,89057.0,89056.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325249300,0.01103396,89064.0,89056.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325249500,0.01103396,89064.0,89057.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325249701,0.011239,89083.0,89061.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325250000,0.15440735,89082.0,89064.0,0.3240295]
["bitfinex-derivatives","BTCF0:USTF0",1767325250196,0.19918181,89081.0,89065.0,0.16945696]
["bitfinex-derivatives","BTCF0:USTF0",1767325250400,0.19918181,89081.0,89066.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325250596,0.12013762,89080.0,89067.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325250796,0.15440735,89080.0,89068.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325250997,0.04477446,89081.0,89069.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325251200,0.19918181,89081.0,89070.0,0.07389696]
["bitfinex-derivatives","BTCF0:USTF0",1767325251406,0.01124,89080.0,89071.0,0.01757696]
["bitfinex-derivatives","BTCF0:USTF0",1767325251608,0.16564735,89080.0,89072.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325251815,0.16564735,89080.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325252407,0.01124,89078.0,89071.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325252704,0.01124,89078.0,89072.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325252902,0.01124,89078.0,89065.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325252903,0.01124,89078.0,89071.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325253319,0.16564735,89078.0,89071.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325253710,0.16564735,89078.0,89064.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325253711,0.15440735,89078.0,89064.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325253913,0.19500143,89081.0,89060.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325253914,0.011242,89065.0,89060.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325254115,0.011241,89067.0,89051.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325254314,0.011241,89067.0,89052.0,0.30243305]
["bitfinex-derivatives","BTCF0:USTF0",1767325254612,0.15259253,89075.0,89052.0,0.30243305]
["bitfinex-derivatives","BTCF0:USTF0",1767325254613,0.15259253,89075.0,89055.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325254815,0.31151373,89075.0,89060.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325255018,0.011241,89071.0,89061.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325255313,0.05632,89077.0,89061.0,0.20687305]
["bitfinex-derivatives","BTCF0:USTF0",1767325255917,0.011241,89072.0,89062.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325256114,0.05632,89077.0,89059.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325256115,0.1589212,89069.0,89059.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325256516,0.1589212,89069.0,89058.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325257304,0.011241,89067.0,89058.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325257816,0.011242,89064.0,89058.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325258012,0.011242,89064.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325258203,0.011242,89064.0,89055.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325258407,0.011242,89064.0,89056.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325258910,0.011242,89064.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325258911,0.011242,89064.0,89057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325259112,0.011242,89061.0,89054.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325259315,0.05632,89071.0,89055.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325259511,0.15259253,89070.0,89054.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325259711,0.15259253,89070.0,89040.0,0.13138262]
["bitfinex-derivatives","BTCF0:USTF0",1767325259712,0.011243,89053.0,89040.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325260012,0.05632,89056.0,89045.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325260213,0.13137762,89080.0,89043.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325260214,0.1589212,89072.0,89050.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325260408,0.011241,89070.0,89057.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325260619,0.05632,89071.0,89061.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325260919,0.0001684,89072.0,89063.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325261116,0.011239,89084.0,89067.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325261422,0.05636,89089.0,89071.0,0.30077242]
["bitfinex-derivatives","BTCF0:USTF0",1767325261607,0.067599,89089.0,89072.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325261810,0.009239,89085.0,89064.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325262014,0.12013762,89082.0,89065.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325262214,0.0001684,89083.0,89066.0,0.15038777]
["bitfinex-derivatives","BTCF0:USTF0",1767325262414,0.0001684,89083.0,89071.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325262617,0.0001684,89083.0,89072.0,0.20657937]
["bitfinex-derivatives","BTCF0:USTF0",1767325262819,0.0001684,89083.0,89073.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325263310,0.0001684,89083.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325263510,0.0001684,89083.0,89073.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325263710,0.0001684,89083.0,89074.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325263925,0.0001684,89083.0,89075.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325264121,0.0001684,89083.0,89076.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325264426,0.1589212,89091.0,89077.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325264623,0.011238,89092.0,89072.0,0.20691305]
["bitfinex-derivatives","BTCF0:USTF0",1767325264624,0.011238,89092.0,89078.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325264822,0.011238,89092.0,89079.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325265021,0.011238,89092.0,89080.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325265328,0.011238,89092.0,89081.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325265528,0.011238,89092.0,89082.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325265718,0.011238,89092.0,89083.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325265920,0.15192,89094.0,89084.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325266116,0.15192,89094.0,89085.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325266323,0.15192,89094.0,89086.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325266519,0.15192,89094.0,89087.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325266825,0.15192,89094.0,89088.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325267013,0.15192,89094.0,89089.0,0.01757246]
["bitfinex-derivatives","BTCF0:USTF0",1767325267218,0.15192,89094.0,89090.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325267425,0.15192,89094.0,89080.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325267818,0.011238,89093.0,89079.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325268224,0.15192,89094.0,89080.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325268421,0.15192,89094.0,89081.0,0.30077242]
["bitfinex-derivatives","BTCF0:USTF0",1767325268612,0.15192,89094.0,89081.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325268812,0.15192,89094.0,89079.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325269017,0.15192,89094.0,89080.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325269733,0.15192,89094.0,89079.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325269916,0.15192,89094.0,89080.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325270114,0.0001684,89095.0,89085.0,0.31201142]
["bitfinex-derivatives","BTCF0:USTF0",1767325270318,0.15259253,89120.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767325270319,0.011234,89125.0,89100.0,0.11201242]
["bitfinex-derivatives","BTCF0:USTF0",1767325270519,0.011234,89123.0,89110.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325270718,0.31151373,89124.0,89110.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325270920,0.07214383,89119.0,89110.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325271215,0.05856395,89129.0,89109.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325271216,0.15259253,89123.0,89109.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325271415,0.011234,89128.0,89109.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325271621,0.011234,89124.0,89110.0,0.27052539]
["bitfinex-derivatives","BTCF0:USTF0",1767325271822,0.00016761,89127.0,89114.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325272024,0.00016761,89127.0,89118.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325272220,0.00224395,89129.0,89118.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325272419,0.16382353,89146.0,89118.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325272622,0.011231,89146.0,89121.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325272835,0.011231,89146.0,89123.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325273126,0.011232,89144.0,89123.0,0.15021937]
["bitfinex-derivatives","BTCF0:USTF0",1767325273336,0.05636,89150.0,89122.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325273337,0.32274573,89145.0,89125.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325273523,0.011232,89140.0,89126.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325273725,0.15259253,89142.0,89122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767325273923,0.011233,89131.0,89110.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325274118,0.16382653,89124.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325274422,0.16382653,89124.0,89079.0,0.09077094]
["bitfinex-derivatives","BTCF0:USTF0",1767325274423,0.15259253,89124.0,89094.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325274618,0.15259253,89124.0,89110.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325274829,0.04510227,89138.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325274830,0.011233,89131.0,89114.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325275129,0.09552,89141.0,89121.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325275331,0.05636,89144.0,89130.0,0.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1767325275829,0.011231,89149.0,89130.0,0.17649762]
["bitfinex-derivatives","BTCF0:USTF0",1767325276130,0.1589212,89153.0,89130.0,0.17649762]
["bitfinex-derivatives","BTCF0:USTF0",1767325276131,0.01123,89155.0,89131.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325276337,0.01123,89155.0,89130.0,0.17649762]
["bitfinex-derivatives","BTCF0:USTF0",1767325276338,0.011229,89164.0,89140.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325276528,0.011228,89170.0,89149.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325276723,0.011228,89170.0,89143.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325276918,0.0564,89169.0,89144.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325277119,0.011228,89170.0,89144.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325277120,0.011228,89177.0,89144.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325277427,0.15259253,89174.0,89145.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325277629,0.011228,89175.0,89129.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325277630,0.15259253,89168.0,89146.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325277824,0.011229,89166.0,89151.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325278021,0.15259253,89165.0,89151.0,0.0564003]
["bitfinex-derivatives","BTCF0:USTF0",1767325278221,0.15259253,89160.0,89149.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325278427,0.15259253,89156.0,89141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325278629,0.0564,89159.0,89141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325278816,0.56088,89154.0,89141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325279020,0.56088,89154.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325279021,0.15259253,89150.0,89122.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325279227,0.15259253,89148.0,89123.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1767325279434,0.15259253,89148.0,89122.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325279435,0.0001683,89145.0,89127.0,0.15072135]
["bitfinex-derivatives","BTCF0:USTF0",1767325279719,0.0564,89150.0,89129.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325280032,0.0564,89150.0,89130.0,0.07395908]
["bitfinex-derivatives","BTCF0:USTF0",1767325280231,0.0564,89150.0,89131.0,0.01755908]
["bitfinex-derivatives","BTCF0:USTF0",1767325280537,0.20899253,89150.0,89132.0,0.01755908]
["bitfinex-derivatives","BTCF0:USTF0",1767325280720,0.20899253,89150.0,89117.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325280721,0.15259253,89146.0,89117.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325280920,0.31151373,89146.0,89119.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325281122,0.15259253,89133.0,89101.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325281330,0.15259253,89129.0,89101.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325281534,0.0564,89136.0,89102.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325281535,0.15259253,89127.0,89102.0,0.15055305]
["bitfinex-derivatives","BTCF0:USTF0",1767325281838,0.15259253,89134.0,89107.0,0.14855305]
["bitfinex-derivatives","BTCF0:USTF0",1767325282045,0.15259253,89141.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325282228,0.0564,89140.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325282533,0.0564,89140.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325282734,0.0564,89140.0,89105.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767325282937,0.0564,89140.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325283138,0.0564,89140.0,89115.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325283527,0.05635,89140.0,89115.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325283729,0.31658718,89136.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325283938,0.1509045,89134.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325284239,0.15241914,89132.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325284541,0.30642913,89131.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325284725,0.15241914,89131.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325286842,0.30642913,89131.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325287035,0.15241914,89130.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325288043,0.05644,89133.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325288838,0.15241914,89132.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325289237,0.15041914,89132.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325290032,0.30442913,89132.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325290246,0.15400999,89126.0,89097.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325290431,0.16524499,89122.0,89098.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325290628,0.16524499,89117.0,89099.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325290826,0.56088,89120.0,89092.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325291037,0.0564,89119.0,89102.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325291338,0.0564,89125.0,89108.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325291540,0.0564,89126.0,89108.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325291743,0.15241914,89121.0,89107.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325291935,0.15241914,89121.0,89105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325292445,0.56088,89120.0,89105.0,0.21102903]
["bitfinex-derivatives","BTCF0:USTF0",1767325293043,0.56088,89120.0,89106.0,0.33144837]
["bitfinex-derivatives","BTCF0:USTF0",1767325293244,0.06074135,89162.0,89105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325293245,0.15241914,89135.0,89113.0,0.32021237]
["bitfinex-derivatives","BTCF0:USTF0",1767325293441,0.0564,89134.0,89115.0,0.32038067]
["bitfinex-derivatives","BTCF0:USTF0",1767325294148,0.0564,89134.0,89115.0,0.31838067]
["bitfinex-derivatives","BTCF0:USTF0",1767325294347,0.20881914,89134.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325294843,0.15241914,89133.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325295145,0.15241914,89131.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325295348,0.30642913,89131.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325295543,0.15241914,89130.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325296646,0.30642913,89130.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325296947,0.15241914,89130.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325297442,0.15236914,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325297650,0.0564,89134.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325298152,0.0564,89134.0,89115.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767325298153,0.21040999,89134.0,89115.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767325298651,0.15400999,89133.0,89115.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767325299340,0.15241914,89132.0,89115.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767325299541,0.15241914,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325299747,0.0564,89134.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325300248,0.15241914,89129.0,89119.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325300440,0.30642913,89127.0,89119.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325300643,0.71329914,89124.0,89117.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767325301846,0.15241914,89124.0,89115.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325302052,0.15241914,89123.0,89113.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325302349,0.13700702,89175.0,89113.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325302350,0.011233,89138.0,89116.0,0.15462903]
["bitfinex-derivatives","BTCF0:USTF0",1767325302553,0.56088,89128.0,89116.0,0.15462903]
["bitfinex-derivatives","BTCF0:USTF0",1767325302743,0.56088,89128.0,89113.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325303852,0.71329914,89128.0,89113.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325304255,0.30642913,89126.0,89113.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325304446,0.15241914,89123.0,89097.0,0.23440645]
["bitfinex-derivatives","BTCF0:USTF0",1767325304646,0.0564,89126.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325304847,0.0564,89126.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325305247,0.56088,89122.0,89110.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325305443,0.30642913,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325305754,0.15241914,89121.0,89107.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767325305954,0.15241914,89121.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325306349,0.15241914,89121.0,89108.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325307352,0.15241914,89120.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325307552,0.15241914,89119.0,89107.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325308155,0.15241914,89119.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325308853,0.15241914,89119.0,89107.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325308854,0.30642913,89119.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325309063,0.15241914,89116.0,89105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325309358,0.15241914,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325310057,3e-07,89131.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325310255,0.15241914,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325310456,0.0564,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325310652,0.05644,89150.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325310850,0.30642913,89175.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767325311059,0.15241914,89169.0,89144.0,0.21106903]
["bitfinex-derivatives","BTCF0:USTF0",1767325311251,0.0001683,89165.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767325311464,0.0001683,89165.0,89156.0,0.15462903]
["bitfinex-derivatives","BTCF0:USTF0",1767325311661,0.0001683,89165.0,89155.0,0.16558334]
["bitfinex-derivatives","BTCF0:USTF0",1767325311858,0.0001683,89165.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767325312155,0.0001683,89165.0,89154.0,0.25010903]
["bitfinex-derivatives","BTCF0:USTF0",1767325312360,0.05644,89174.0,89154.0,0.25010903]
["bitfinex-derivatives","BTCF0:USTF0",1767325312959,0.15241914,89169.0,89149.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767325313261,0.15241914,89167.0,89152.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325313666,0.15119527,89165.0,89152.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325314451,0.15119527,89162.0,89151.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325314659,0.0566083,89168.0,89142.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325314660,0.31624139,89158.0,89142.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325314863,0.15119527,89156.0,89142.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325315461,0.05644,89159.0,89141.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767325315651,0.05644,89159.0,89141.0,0.0678403]
["bitfinex-derivatives","BTCF0:USTF0",1767325316055,0.15119527,89158.0,89141.0,0.0678403]
["bitfinex-derivatives","BTCF0:USTF0",1767325316460,0.15119527,89154.0,89141.0,0.0678403]
["bitfinex-derivatives","BTCF0:USTF0",1767325316668,0.15119527,89154.0,89141.0,0.0566083]
["bitfinex-derivatives","BTCF0:USTF0",1767325316967,0.15119527,89156.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325316968,0.16504612,89149.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325317264,0.15119527,89156.0,89139.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767325317657,0.16504612,89155.0,89139.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767325318266,0.15119527,89154.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325318471,0.15119527,89153.0,89139.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325319462,0.15119527,89153.0,89138.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325319463,0.15119527,89150.0,89138.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325320564,0.05644,89153.0,89138.0,0.0565683]
["bitfinex-derivatives","BTCF0:USTF0",1767325320565,0.05644,89153.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325320774,0.0001683,89156.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325321072,3e-07,89156.0,89144.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767325321373,0.24667527,89174.0,89149.0,0.3352964]
["bitfinex-derivatives","BTCF0:USTF0",1767325321571,0.24667527,89174.0,89156.0,0.3240654]
["bitfinex-derivatives","BTCF0:USTF0",1767325321572,0.09548,89174.0,89156.0,0.3240654]
["bitfinex-derivatives","BTCF0:USTF0",1767325321759,0.09548,89174.0,89157.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325321959,0.09548,89174.0,89158.0,0.16637895]
["bitfinex-derivatives","BTCF0:USTF0",1767325322163,0.0001683,89175.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325322474,0.30128357,89183.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325322671,0.30128357,89183.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325322672,0.31624139,89178.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325322873,0.15119527,89176.0,89158.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767325323172,0.15119527,89176.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325323360,0.16242327,89176.0,89158.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325323562,0.15119527,89171.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325323761,0.16242327,89170.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325323969,0.32746939,89170.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325324170,0.15119527,89167.0,89154.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325324366,0.01123,89159.0,89129.0,0.07993223]
["bitfinex-derivatives","BTCF0:USTF0",1767325324570,0.31624139,89158.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325324871,0.15119527,89158.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325325078,0.15119527,89158.0,89138.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325325374,0.0001683,89156.0,89139.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325325566,0.0001683,89156.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325327365,0.16504612,89155.0,89139.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325327569,0.15119527,89153.0,89140.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325327773,0.0001683,89156.0,89140.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325327961,3e-07,89156.0,89140.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325328166,0.00224244,89189.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325328377,0.09544,89183.0,89161.0,0.16891545]
["bitfinex-derivatives","BTCF0:USTF0",1767325328776,0.09544,89183.0,89160.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1767325329172,0.0001683,89180.0,89163.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325329381,0.0564,89179.0,89163.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325329566,0.0564,89179.0,89160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325329766,0.0564,89179.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325330474,0.20759527,89179.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325330669,0.15119527,89177.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325330977,0.31624139,89177.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325331163,0.31624139,89177.0,89161.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767325331972,0.15119527,89177.0,89161.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767325332166,0.0564,89179.0,89161.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767325332572,0.0564,89179.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325333281,0.15119527,89178.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325333784,0.15119527,89178.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325334283,0.31624139,89177.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325334971,0.31624139,89176.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325335169,0.31624139,89172.0,89160.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325335382,0.16504612,89170.0,89157.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325335578,0.16504612,89168.0,89157.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325336685,0.16504612,89168.0,89155.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325336881,0.15119527,89169.0,89155.0,0.11602397]
["bitfinex-derivatives","BTCF0:USTF0",1767325337080,0.15119527,89164.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325337271,0.16504612,89170.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325337474,0.0001683,89180.0,89159.0,0.3240654]
["bitfinex-derivatives","BTCF0:USTF0",1767325337775,0.0001683,89180.0,89155.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325337776,0.31624139,89176.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325338177,0.31624139,89176.0,89158.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325338382,0.067627,89179.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325338383,0.15119527,89173.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325338584,0.31624139,89173.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325339677,0.15119527,89166.0,89158.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325339884,0.15119527,89166.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325339885,0.15119527,89166.0,89157.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325340087,0.15119527,89166.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325340287,0.0564,89172.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325340787,0.15119527,89170.0,89157.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325340970,0.15119527,89170.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325341170,0.15119527,89169.0,89157.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325341477,0.15119527,89169.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325341786,0.0564,89172.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767325341978,0.15119527,89170.0,89157.0,0.07085397]
["bitfinex-derivatives","BTCF0:USTF0",1767325342179,0.31624139,89170.0,89157.0,0.07085397]
["bitfinex-derivatives","BTCF0:USTF0",1767325342386,0.31624139,89170.0,89157.0,0.05962397]
["bitfinex-derivatives","BTCF0:USTF0",1767325342689,0.31624139,89170.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325343681,0.15934065,89167.0,89155.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325343884,0.21573974,89172.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325344583,0.21573974,89172.0,89155.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325344584,0.1573075,89171.0,89155.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325344777,0.0564,89172.0,89154.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767325344778,0.1573075,89169.0,89154.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325345086,0.0564,89172.0,89138.0,0.07993223]
["bitfinex-derivatives","BTCF0:USTF0",1767325345087,0.1573075,89157.0,89138.0,0.07993223]
["bitfinex-derivatives","BTCF0:USTF0",1767325345288,0.1573075,89157.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325345289,0.1573075,89156.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325345476,0.05636,89157.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325345778,0.1573075,89155.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325345981,0.1573075,89149.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325346288,0.31792559,89149.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325348082,0.0564,89151.0,89138.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767325348281,0.1573075,89154.0,89138.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767325348587,8.9e-07,89162.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325348790,0.15184,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325349674,0.1520083,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325350682,0.3093158,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325351088,0.1573075,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325351291,0.26290616,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325351588,0.1573075,89159.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325352385,0.1573075,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325352889,0.26207347,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325353090,0.1573075,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325353385,0.26205076,89154.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325353584,0.05636,89155.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325353784,0.1573075,89143.0,89131.0,0.07993223]
["bitfinex-derivatives","BTCF0:USTF0",1767325353987,0.1573075,89141.0,89128.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325354176,0.1573075,89141.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325354177,0.10474326,89140.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325354382,0.05636,89141.0,89118.0,0.10029501]
["bitfinex-derivatives","BTCF0:USTF0",1767325354383,0.10474326,89138.0,89120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325354789,0.10491156,89138.0,89120.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1767325354985,0.10491156,89138.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325355491,0.011233,89137.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325355686,0.10491156,89138.0,89111.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325355687,0.10605008,89134.0,89111.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325355887,0.10605008,89132.0,89111.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325356189,0.1573075,89126.0,89106.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1767325356390,0.011233,89135.0,89106.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1767325356391,0.1573075,89122.0,89106.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1767325356587,0.26335758,89117.0,89105.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325356886,0.10605008,89113.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767325357088,0.1573075,89112.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767325358091,0.1573075,89111.0,89097.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1767325358283,0.1573075,89110.0,89097.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1767325358593,0.1573075,89105.0,89092.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325358780,0.1573075,89102.0,89088.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325359186,0.0564,89101.0,89088.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325359491,0.2137075,89101.0,89082.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325359685,0.0564,89101.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325359880,0.0564,89101.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325360081,0.0564,89101.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325360286,0.011235,89119.0,89088.0,0.15767942]
["bitfinex-derivatives","BTCF0:USTF0",1767325360287,0.0564,89103.0,89088.0,0.15767942]
["bitfinex-derivatives","BTCF0:USTF0",1767325360494,0.0564,89104.0,89090.0,0.15767942]
["bitfinex-derivatives","BTCF0:USTF0",1767325360789,0.0564,89104.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325361092,0.0564,89104.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325361988,0.2137075,89104.0,89084.0,0.16891842]
["bitfinex-derivatives","BTCF0:USTF0",1767325362194,0.2137075,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325363491,0.1573075,89099.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325363698,0.2137075,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325363895,0.10407907,89100.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325364098,0.26138657,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325364397,0.1573075,89097.0,89078.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325364696,0.1573075,89090.0,89079.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325364898,5e-07,89090.0,89079.0,0.05063904]
["bitfinex-derivatives","BTCF0:USTF0",1767325365093,5.7e-07,89091.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325365297,5.7e-07,89092.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325365597,5.7e-07,89092.0,89074.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325365797,5.7e-07,89092.0,89074.0,0.21407942]
["bitfinex-derivatives","BTCF0:USTF0",1767325366896,0.0564,89092.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325368094,0.0564,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325369100,0.0564,89092.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325369299,0.0564,89092.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325376604,0.0564,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325377000,0.0564,89092.0,89079.0,0.01140743]
["bitfinex-derivatives","BTCF0:USTF0",1767325378605,0.0564,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325378797,0.0564,89092.0,89083.0,0.00846845]
["bitfinex-derivatives","BTCF0:USTF0",1767325379196,8.7e-07,89093.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325379902,8.7e-07,89093.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325380293,8.7e-07,89093.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325380608,8.7e-07,89093.0,89079.0,0.15370498]
["bitfinex-derivatives","BTCF0:USTF0",1767325380806,8.7e-07,89093.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325381112,8.7e-07,89093.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325381401,8.7e-07,89093.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325381598,0.03624,89094.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325382595,0.03624,89094.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325382804,0.00282664,89093.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325383007,0.00188443,89090.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325383207,0.00282664,89091.0,89079.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1767325383999,0.00282664,89091.0,89080.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1767325384305,0.00383812,89090.0,89080.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1767325384509,0.00383812,89089.0,89080.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1767325385409,0.00383812,89089.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325385410,0.4,89088.0,89047.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325385598,0.011239,89084.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767325385797,0.01124,89076.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767325386007,0.011241,89070.0,89041.0,0.15127381]
["bitfinex-derivatives","BTCF0:USTF0",1767325386305,0.011239,89087.0,89062.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325386507,0.13294075,89086.0,89058.0,0.16477955]
["bitfinex-derivatives","BTCF0:USTF0",1767325386711,0.0564,89085.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767325387012,0.09552,89084.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767325387401,0.09552,89084.0,89059.0,0.15127381]
["bitfinex-derivatives","BTCF0:USTF0",1767325387402,9.534e-05,89086.0,89070.0,0.12004023]
["bitfinex-derivatives","BTCF0:USTF0",1767325387601,0.0564,89089.0,89075.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325387908,0.00493796,89086.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325388401,0.00493796,89086.0,89070.0,0.12004023]
["bitfinex-derivatives","BTCF0:USTF0",1767325388712,0.0001684,89085.0,89070.0,0.12004023]
["bitfinex-derivatives","BTCF0:USTF0",1767325388905,0.0001684,89085.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325388906,0.00329171,89083.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325389107,0.00329171,89083.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325389406,0.12004023,89080.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325389603,0.12004023,89080.0,89057.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325389604,0.00259872,89073.0,89057.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325389798,0.00259872,89073.0,89057.0,0.00862128]
["bitfinex-derivatives","BTCF0:USTF0",1767325390005,0.011241,89074.0,89045.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325390512,0.011241,89074.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767325390709,0.011241,89074.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325391200,0.16316,89079.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325391404,0.01661795,89077.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325391608,0.01661795,89076.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325391804,0.16316,89079.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325391805,0.00965602,89074.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325392007,0.00696193,89072.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325392195,0.00965602,89071.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325392395,0.00965602,89069.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325392610,0.06336193,89070.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325392611,0.09552,89068.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325393512,0.10416439,89068.0,89053.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325393810,0.00847599,89061.0,89045.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325394002,0.0564,89060.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767325394405,0.00847599,89057.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767325394618,0.0001684,89057.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767325394921,0.0001684,89057.0,89044.0,0.16478155]
["bitfinex-derivatives","BTCF0:USTF0",1767325395100,0.0001684,89057.0,89044.0,0.31605536]
["bitfinex-derivatives","BTCF0:USTF0",1767325395306,0.0564,89060.0,89048.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325395506,0.09552,89062.0,89047.0,0.30481136]
["bitfinex-derivatives","BTCF0:USTF0",1767325395507,0.0564,89062.0,89049.0,0.16478155]
["bitfinex-derivatives","BTCF0:USTF0",1767325395808,0.0564,89065.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767325396210,0.0564,89065.0,89047.0,0.30481136]
["bitfinex-derivatives","BTCF0:USTF0",1767325396211,0.0564,89065.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325397212,0.00825647,89064.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325397412,0.0564,89065.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325397913,0.0564,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767325399620,0.0564,89065.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325399621,0.04381798,89120.0,89086.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1767325399817,0.14160458,89134.0,89106.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325399818,1.1e-07,89134.0,89106.0,0.15353755]
["bitfinex-derivatives","BTCF0:USTF0",1767325400116,1.1e-07,89134.0,89103.0,0.15127381]
["bitfinex-derivatives","BTCF0:USTF0",1767325400117,0.24012812,89120.0,89093.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325400303,0.12006406,89110.0,89085.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325400614,0.23888,89120.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325400615,0.0001684,89106.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325400817,0.09552,89105.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325401005,0.09552,89105.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325401207,0.09552,89105.0,89089.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767325401415,0.09552,89105.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325401613,0.09552,89105.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325402315,0.09552,89105.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325402621,0.09552,89105.0,89089.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767325403005,0.09552,89105.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325403408,0.09684903,89105.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325403607,0.00132903,89104.0,89084.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767325403805,0.00132903,89104.0,89084.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767325404008,0.00132903,89104.0,89074.0,0.15127381]
["bitfinex-derivatives","BTCF0:USTF0",1767325404009,0.00132903,89104.0,89079.0,0.05531937]
["bitfinex-derivatives","BTCF0:USTF0",1767325404211,0.011237,89103.0,89079.0,0.05531937]
["bitfinex-derivatives","BTCF0:USTF0",1767325404414,0.011237,89100.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325404717,0.011239,89088.0,89078.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325404924,0.011239,89088.0,89063.0,0.15802945]
["bitfinex-derivatives","BTCF0:USTF0",1767325404925,0.163238,89094.0,89066.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325405112,0.09552,89093.0,89067.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767325405422,0.00013884,89092.0,89067.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767325406121,0.0001684,89088.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325407912,0.00048761,89087.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325409632,0.0114074,89088.0,89063.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325409633,7.055e-05,89083.0,89063.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325410020,7.055e-05,89083.0,89063.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767325410221,0.05648,89086.0,89064.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325410222,0.01124,89080.0,89064.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325410435,0.01124,89076.0,89057.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325410610,0.01124,89076.0,89054.0,0.16281988]
["bitfinex-derivatives","BTCF0:USTF0",1767325410611,0.01124,89076.0,89055.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325410815,0.01124,89076.0,89056.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767325411716,0.01124,89076.0,89054.0,0.22259451]
["bitfinex-derivatives","BTCF0:USTF0",1767325411717,7.055e-05,89077.0,89057.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325411918,0.00250737,89075.0,89050.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325412123,0.00250737,89075.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325412317,0.011242,89066.0,89051.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325412520,0.00250737,89070.0,89051.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325412521,0.0001684,89067.0,89052.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325413025,0.011242,89066.0,89051.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325413218,0.011242,89066.0,89052.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325414622,0.011242,89066.0,89049.0,0.05977463]
["bitfinex-derivatives","BTCF0:USTF0",1767325414822,0.011243,89054.0,89046.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325415125,0.011243,89053.0,89039.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325415431,0.011243,89056.0,89047.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767325415627,0.011243,89056.0,89039.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325416326,0.011243,89056.0,89040.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325417425,0.011243,89057.0,89040.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325418328,0.00193975,89060.0,89040.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325418530,0.09552,89062.0,89039.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325418531,0.011244,89050.0,89039.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325418734,0.011244,89050.0,89035.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325419027,0.011244,89046.0,89023.0,0.16281988]
["bitfinex-derivatives","BTCF0:USTF0",1767325419229,0.011244,89046.0,89024.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325419627,0.011244,89046.0,89024.0,0.21929988]
["bitfinex-derivatives","BTCF0:USTF0",1767325419823,0.011244,89046.0,89025.0,0.16281988]
["bitfinex-derivatives","BTCF0:USTF0",1767325420224,0.011245,89042.0,89025.0,0.16281988]
["bitfinex-derivatives","BTCF0:USTF0",1767325420426,0.09552,89050.0,89020.0,3.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767325420427,0.01318175,89040.0,89020.0,3.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767325420634,0.011246,89034.0,89020.0,3.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767325421632,5e-05,89033.0,89020.0,3.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767325422028,0.011246,89028.0,89014.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325422331,0.011246,89028.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325422529,0.00016849,89030.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325423129,0.00016849,89030.0,89009.0,0.22175047]
["bitfinex-derivatives","BTCF0:USTF0",1767325423934,0.16954404,89030.0,89010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325424831,0.15812955,89029.0,89005.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325425037,0.011247,89024.0,89006.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767325426229,0.16887292,89015.0,88989.0,0.17652147]
["bitfinex-derivatives","BTCF0:USTF0",1767325426429,0.05648,89029.0,88993.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325426430,0.00016849,89011.0,88993.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325426743,0.00016849,89011.0,88988.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767325427036,0.00016849,89011.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767325427232,0.00016849,89011.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767325427532,0.00016849,89011.0,88988.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767325427533,0.05648,89019.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767325427741,0.09556,89023.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767325427931,0.09556,89027.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767325428432,0.09556,89027.0,89005.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325428433,0.00016849,89023.0,89005.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325428636,0.00016849,89023.0,89006.0,0.22175047]
["bitfinex-derivatives","BTCF0:USTF0",1767325429032,0.00016849,89023.0,89007.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325429233,0.09556,89027.0,89007.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325429234,0.09372849,89027.0,89007.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325430035,0.09372849,89027.0,89009.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325430242,0.09389698,89027.0,89009.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325431241,0.00016849,89027.0,89009.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325431442,0.00016849,89027.0,89019.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325431443,4.9e-07,89027.0,89019.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325431744,0.05648,89034.0,89019.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325432343,0.011246,89033.0,89014.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767325432748,0.011246,89033.0,89015.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325432749,0.00016849,89032.0,89015.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325432941,0.00016849,89032.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767325433245,0.05648,89034.0,89017.0,0.16527047]
["bitfinex-derivatives","BTCF0:USTF0",1767325433546,0.05648,89034.0,89019.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325433845,0.05648,89041.0,89022.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325434032,0.011244,89045.0,89023.0,0.16200851]
["bitfinex-derivatives","BTCF0:USTF0",1767325434748,0.011245,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325435048,0.00016849,89039.0,89023.0,0.16200851]
["bitfinex-derivatives","BTCF0:USTF0",1767325435244,0.00011849,89039.0,89023.0,0.16200851]
["bitfinex-derivatives","BTCF0:USTF0",1767325435440,0.01136349,89039.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325435637,0.011246,89035.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325435837,0.00011849,89039.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325436037,0.011246,89034.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325436339,0.20713453,89034.0,89019.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325436547,0.20713453,89032.0,89019.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325436943,0.106805,89037.0,89019.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325437139,0.106805,89037.0,89020.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325438853,0.011246,89034.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325439050,0.011246,89031.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325439747,0.011246,89028.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325440249,0.011246,89031.0,89020.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767325441342,0.00011849,89039.0,89020.0,0.16881002]
["bitfinex-derivatives","BTCF0:USTF0",1767325441747,0.011245,89035.0,89020.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1767325442054,0.011246,89033.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325442449,0.1633984,89038.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325442450,0.011246,89030.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325442644,0.011246,89027.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325445656,0.1746444,89031.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325446049,0.15204,89033.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325446254,0.15204,89033.0,89019.0,0.31578367]
["bitfinex-derivatives","BTCF0:USTF0",1767325446454,0.15204,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325446664,0.05648,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325446966,0.00011849,89039.0,89026.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325447167,0.05648,89041.0,89027.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325447371,0.05648,89041.0,89026.0,0.21370606]
["bitfinex-derivatives","BTCF0:USTF0",1767325447572,0.05648,89041.0,89026.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325448074,0.05648,89041.0,89027.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325448261,0.21276764,89039.0,89029.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325448459,0.1633984,89039.0,89027.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325449261,0.22401264,89039.0,89028.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1767325449865,0.011245,89036.0,89028.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325450075,0.22937836,89038.0,89019.0,0.05648049]
["bitfinex-derivatives","BTCF0:USTF0",1767325450572,0.22937836,89038.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325451576,0.22996081,89036.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325452470,0.22996181,89034.0,89019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325452662,0.00016849,89042.0,89005.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325452663,0.011247,89024.0,89005.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325452867,0.27519581,89023.0,89006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767325453071,0.05648,89023.0,89008.0,0.15394316]
["bitfinex-derivatives","BTCF0:USTF0",1767325455370,0.05648,89023.0,89012.0,0.15394316]
["bitfinex-derivatives","BTCF0:USTF0",1767325455568,0.05648,89023.0,89012.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325455768,0.00016849,89024.0,89012.0,0.15394316]
["bitfinex-derivatives","BTCF0:USTF0",1767325456671,0.00016849,89024.0,89007.0,0.16200851]
["bitfinex-derivatives","BTCF0:USTF0",1767325457268,0.00016849,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325457467,0.05648,89025.0,89015.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325457671,0.05648,89026.0,89016.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325458173,0.0956,89028.0,89016.0,0.15394316]
["bitfinex-derivatives","BTCF0:USTF0",1767325458477,0.05648,89029.0,89019.0,0.16184002]
["bitfinex-derivatives","BTCF0:USTF0",1767325458979,0.05648,89029.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325459881,0.05648,89029.0,89017.0,0.32703118]
["bitfinex-derivatives","BTCF0:USTF0",1767325460179,0.05648,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325460373,0.05648,89029.0,89019.0,0.32703018]
["bitfinex-derivatives","BTCF0:USTF0",1767325461581,0.00016849,89031.0,89019.0,0.38351018]
["bitfinex-derivatives","BTCF0:USTF0",1767325461784,0.011245,89042.0,89021.0,0.32703018]
["bitfinex-derivatives","BTCF0:USTF0",1767325461976,0.05648,89037.0,89024.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325462986,0.05648,89037.0,89028.0,0.31578318]
["bitfinex-derivatives","BTCF0:USTF0",1767325463872,0.05648,89037.0,89028.0,0.15394316]
["bitfinex-derivatives","BTCF0:USTF0",1767325464781,0.05648,89037.0,89024.0,0.32492394]
["bitfinex-derivatives","BTCF0:USTF0",1767325465086,0.0956,89041.0,89030.0,0.31367694]
["bitfinex-derivatives","BTCF0:USTF0",1767325465087,0.15204,89041.0,89030.0,0.31367694]
["bitfinex-derivatives","BTCF0:USTF0",1767325465678,0.15204,89041.0,89030.0,0.15877016]
["bitfinex-derivatives","BTCF0:USTF0",1767325466788,0.15204,89041.0,89031.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325467689,0.05644,89049.0,89037.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325468479,0.05644,89049.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325469289,0.011244,89048.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325471388,0.011244,89045.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325472190,0.067684,89049.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325472690,0.06158937,89048.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325472890,0.2289426,89049.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325472891,0.011244,89047.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325473895,0.05644,89049.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325474495,0.011244,89048.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325476798,0.011244,89045.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325476987,0.22802173,89045.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325477292,0.22802173,89045.0,89029.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325477596,0.21732172,89038.0,89025.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325477792,0.05606312,89040.0,89023.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325478194,0.00016849,89040.0,89023.0,0.08043078]
["bitfinex-derivatives","BTCF0:USTF0",1767325478399,0.00016849,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325479193,0.00016849,89040.0,89023.0,0.32383826]
["bitfinex-derivatives","BTCF0:USTF0",1767325479400,0.00016849,89040.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325479696,0.00016849,89040.0,89023.0,0.32383826]
["bitfinex-derivatives","BTCF0:USTF0",1767325479898,0.00016849,89040.0,89023.0,0.16090339]
["bitfinex-derivatives","BTCF0:USTF0",1767325481898,0.00016849,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325482206,0.21973736,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325482404,0.1612586,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325482698,0.21956887,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325482897,0.21956887,89037.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325483099,0.1612586,89037.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325483289,0.05844465,89036.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767325483485,0.00016849,89040.0,89005.0,0.24099719]
["bitfinex-derivatives","BTCF0:USTF0",1767325483486,0.05844465,89024.0,89005.0,0.24099719]
["bitfinex-derivatives","BTCF0:USTF0",1767325483688,0.1612586,89025.0,89010.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325483900,0.06969065,89028.0,89010.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325484297,0.06969065,89028.0,89006.0,0.47566977]
["bitfinex-derivatives","BTCF0:USTF0",1767325484498,0.06969065,89028.0,89010.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325485399,0.06969065,89028.0,89011.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325486390,0.011247,89025.0,89011.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325487397,0.011247,89025.0,89010.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325487602,0.011247,89025.0,89011.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325488305,0.2169811,89031.0,89011.0,0.39135777]
["bitfinex-derivatives","BTCF0:USTF0",1767325488494,0.05644,89032.0,89011.0,0.39135777]
["bitfinex-derivatives","BTCF0:USTF0",1767325488495,0.05644,89032.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325488894,0.05644,89032.0,89015.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325489096,0.05644,89032.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325489591,0.05644,89032.0,89021.0,0.16293487]
["bitfinex-derivatives","BTCF0:USTF0",1767325489788,0.067686,89032.0,89020.0,0.28088378]
["bitfinex-derivatives","BTCF0:USTF0",1767325490005,0.067686,89032.0,89015.0,0.16293487]
["bitfinex-derivatives","BTCF0:USTF0",1767325490802,0.067686,89032.0,89015.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325491000,0.05644,89032.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325491203,0.00016849,89040.0,89024.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325491403,0.152,89039.0,89024.0,0.32366977]
["bitfinex-derivatives","BTCF0:USTF0",1767325491705,0.152,89039.0,89024.0,0.1607349]
["bitfinex-derivatives","BTCF0:USTF0",1767325492096,0.152,89039.0,89020.0,0.28308375]
["bitfinex-derivatives","BTCF0:USTF0",1767325492097,0.05689298,89037.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325492292,0.011246,89035.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325492990,0.011246,89033.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325493899,0.011246,89030.0,89020.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325494104,0.011246,89030.0,89017.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767325494304,0.011246,89030.0,89017.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325494997,0.011246,89030.0,89011.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325495204,0.011246,89030.0,89013.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325495503,0.011246,89030.0,89015.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325495895,0.011246,89030.0,89010.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325496208,0.011247,89027.0,89011.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325496405,0.0564,89026.0,89011.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325496606,0.0564,89026.0,89017.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325496803,0.0564,89026.0,89019.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325497104,0.0564,89027.0,89020.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325497307,0.0564,89027.0,89016.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325497988,0.0564,89027.0,89012.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325498408,0.0564,89027.0,89012.0,0.23820985]
["bitfinex-derivatives","BTCF0:USTF0",1767325498803,0.0564,89027.0,89013.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325499005,0.0564,89027.0,89014.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325499299,0.0564,89027.0,89015.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325500096,0.0564,89027.0,89015.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325500401,0.00016849,89040.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767325500591,0.00016849,89040.0,89034.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325500794,0.0564,89048.0,89034.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325500993,0.0564,89048.0,89038.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325501395,0.0564,89048.0,89032.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325502714,0.16163553,89055.0,89032.0,0.15794756]
["bitfinex-derivatives","BTCF0:USTF0",1767325502715,0.0956,89060.0,89045.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325503013,0.0564,89059.0,89050.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325503505,0.0564,89059.0,89049.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325503708,0.0564,89059.0,89045.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325503907,0.0564,89059.0,89049.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325504604,0.0564,89063.0,89049.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325504806,0.0564,89062.0,89052.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325505009,0.0564,89062.0,89052.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325505206,0.00224546,89069.0,89052.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325505207,0.0564,89065.0,89053.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325505403,0.0564,89065.0,89052.0,0.13139188]
["bitfinex-derivatives","BTCF0:USTF0",1767325505404,0.09780546,89069.0,89056.0,0.44228142]
["bitfinex-derivatives","BTCF0:USTF0",1767325505704,0.0564,89068.0,89059.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325505911,0.00224546,89069.0,89060.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325506609,0.0564,89076.0,89060.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325506907,0.0564,89076.0,89061.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325507108,0.0564,89076.0,89063.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325507302,0.0564,89076.0,89064.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325507700,0.0564,89076.0,89066.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325507905,0.0564,89076.0,89064.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325508911,0.0564,89076.0,89066.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325509514,0.0564,89076.0,89066.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325510309,0.0564,89079.0,89068.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325512113,0.0564,89083.0,89070.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325513315,0.0564,89083.0,89065.0,0.0565684]
["bitfinex-derivatives","BTCF0:USTF0",1767325513316,0.01124,89082.0,89065.0,0.0565684]
["bitfinex-derivatives","BTCF0:USTF0",1767325513516,0.01124,89082.0,89070.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325516011,0.0564,89083.0,89070.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325516212,0.0564,89083.0,89073.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325516607,0.0564,89083.0,89075.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325516814,0.0564,89086.0,89075.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325517214,0.067639,89086.0,89075.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325517719,0.011239,89083.0,89070.0,0.17654888]
["bitfinex-derivatives","BTCF0:USTF0",1767325517915,0.0564,89086.0,89070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325518220,0.0564,89086.0,89070.0,0.49868142]
["bitfinex-derivatives","BTCF0:USTF0",1767325518221,0.01124,89081.0,89070.0,0.49868142]
["bitfinex-derivatives","BTCF0:USTF0",1767325518514,0.011239,89085.0,89070.0,0.44228142]
["bitfinex-derivatives","BTCF0:USTF0",1767325518721,0.01124,89082.0,89071.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767325519519,0.01124,89082.0,89071.0,0.22058498]
["bitfinex-derivatives","BTCF0:USTF0",1767325519920,0.01124,89082.0,89071.0,0.37853254]
["bitfinex-derivatives","BTCF0:USTF0",1767325520222,0.01124,89082.0,89072.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325520413,0.067639,89086.0,89072.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325520620,0.011239,89083.0,89072.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325522222,0.0564,89086.0,89072.0,0.32213254]
["bitfinex-derivatives","BTCF0:USTF0",1767325522825,0.0564,89086.0,89074.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325523019,0.067639,89086.0,89074.0,0.16418498]
["bitfinex-derivatives","BTCF0:USTF0",1767325523527,0.0564,89086.0,89077.0,0.3244664]
["bitfinex-derivatives","BTCF0:USTF0",1767325524423,0.0564,89086.0,89077.0,0.16371957]
["bitfinex-derivatives","BTCF0:USTF0",1767325525029,0.0564,89086.0,89078.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325525224,0.16652649,89078.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325525432,0.01124,89079.0,89066.0,0.15862149]
["bitfinex-derivatives","BTCF0:USTF0",1767325525634,0.01124,89079.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325526031,0.01124,89082.0,89070.0,0.32305523]
["bitfinex-derivatives","BTCF0:USTF0",1767325527440,0.0564,89086.0,89069.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325527441,0.067639,89086.0,89071.0,0.32305523]
["bitfinex-derivatives","BTCF0:USTF0",1767325527741,0.01124,89080.0,89069.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325528038,0.01124,89080.0,89070.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325529937,0.0564,89086.0,89070.0,0.32305611]
["bitfinex-derivatives","BTCF0:USTF0",1767325530138,0.01124,89081.0,89072.0,0.15862149]
["bitfinex-derivatives","BTCF0:USTF0",1767325531942,0.01124,89078.0,89071.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325532439,0.01124,89082.0,89071.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325533543,0.067639,89086.0,89071.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325534142,0.011239,89083.0,89071.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325534329,0.32944378,89085.0,89070.0,0.12014888]
["bitfinex-derivatives","BTCF0:USTF0",1767325534535,0.32944378,89085.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325534733,0.32944378,89083.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325535441,0.01124,89081.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325535942,0.01124,89078.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325537427,0.0564,89086.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325537937,0.38584378,89086.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325538148,0.38584378,89086.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325538344,0.01124,89079.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325538744,0.38584378,89086.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325538945,0.01124,89076.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325539446,0.01124,89077.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325539745,0.01124,89077.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325539946,0.01124,89075.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325540644,0.01124,89079.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325541748,0.01124,89079.0,89066.0,0.22079374]
["bitfinex-derivatives","BTCF0:USTF0",1767325542042,0.01124,89079.0,89067.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325542346,0.00016768,89081.0,89067.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325542548,0.00016768,89081.0,89068.0,0.15862149]
["bitfinex-derivatives","BTCF0:USTF0",1767325542841,0.16652649,89093.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325542842,0.011238,89092.0,89071.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325543046,0.15188,89091.0,89075.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325543247,0.011238,89090.0,89076.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325545340,0.15188,89091.0,89076.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325545649,0.15188,89091.0,89078.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325545850,0.011239,89090.0,89078.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325546943,0.011239,89090.0,89077.0,0.15862149]
["bitfinex-derivatives","BTCF0:USTF0",1767325547246,0.011239,89090.0,89077.0,0.32305523]
["bitfinex-derivatives","BTCF0:USTF0",1767325547452,0.011239,89087.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325548952,0.16652649,89090.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325548953,0.011239,89084.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325549550,0.01124,89081.0,89068.0,0.16443374]
["bitfinex-derivatives","BTCF0:USTF0",1767325549855,0.01124,89081.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325550245,0.01124,89078.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325550751,0.01124,89080.0,89070.0,0.22079374]
["bitfinex-derivatives","BTCF0:USTF0",1767325550951,0.01124,89077.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325552355,0.01124,89077.0,89066.0,0.32305523]
["bitfinex-derivatives","BTCF0:USTF0",1767325552546,0.01124,89077.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325553646,0.011241,89074.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325553852,0.011241,89074.0,89067.0,0.21208797]
["bitfinex-derivatives","BTCF0:USTF0",1767325554556,0.01124,89078.0,89067.0,0.21208797]
["bitfinex-derivatives","BTCF0:USTF0",1767325554747,0.01124,89075.0,89067.0,0.21208797]
["bitfinex-derivatives","BTCF0:USTF0",1767325555457,0.01124,89075.0,89067.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325555664,0.01124,89075.0,89067.0,0.21208797]
["bitfinex-derivatives","BTCF0:USTF0",1767325555853,0.011241,89072.0,89065.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325556047,0.04504955,89081.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325556246,0.15010017,89083.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325557159,0.15010017,89083.0,89064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325557658,0.05636,89084.0,89065.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325557844,0.05636,89084.0,89066.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325558049,0.0565284,89084.0,89067.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325558350,0.0565284,89084.0,89069.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325559164,0.01124,89080.0,89069.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325559350,0.0565284,89084.0,89069.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325559351,0.0677674,89084.0,89069.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325560051,0.11177479,89084.0,89070.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325560246,0.10053579,89084.0,89071.0,0.31848216]
["bitfinex-derivatives","BTCF0:USTF0",1767325560456,0.10053579,89084.0,89072.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325560657,0.04417579,89084.0,89074.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325560864,0.05636,89083.0,89075.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1767325561048,0.0001684,89084.0,89077.0,0.12226518]
["bitfinex-derivatives","BTCF0:USTF0",1767325561361,0.05636,89085.0,89078.0,0.12093388]
["bitfinex-derivatives","BTCF0:USTF0",1767325561554,0.05636,89085.0,89079.0,0.12093388]
["bitfinex-derivatives","BTCF0:USTF0",1767325561752,0.05636,89086.0,89079.0,0.12093388]
["bitfinex-derivatives","BTCF0:USTF0",1767325561953,0.05636,89086.0,89078.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325562154,0.05636,89086.0,89076.0,0.06457388]
["bitfinex-derivatives","BTCF0:USTF0",1767325562355,0.09552,89087.0,89079.0,0.00821388]
["bitfinex-derivatives","BTCF0:USTF0",1767325562560,0.04814612,89087.0,89080.0,0.00821388]
["bitfinex-derivatives","BTCF0:USTF0",1767325562955,0.04814612,89087.0,89079.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325564758,0.15234488,89099.0,89079.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325564963,0.00224471,89099.0,89083.0,0.17399319]
["bitfinex-derivatives","BTCF0:USTF0",1767325565161,0.05636,89105.0,89089.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325565868,0.05636,89105.0,89089.0,0.17399319]
["bitfinex-derivatives","BTCF0:USTF0",1767325566066,0.05636,89105.0,89091.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325567263,0.3120672,89103.0,89088.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325567561,0.15010017,89102.0,89089.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325567758,0.16196703,89101.0,89088.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325568070,0.3120672,89101.0,89088.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325568264,0.011239,89085.0,89066.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325568471,0.3120672,89085.0,89067.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325568665,0.011239,89084.0,89067.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325568968,0.011239,89084.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325569169,0.0001684,89085.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325569367,0.0001684,89085.0,89068.0,0.21911419]
["bitfinex-derivatives","BTCF0:USTF0",1767325569568,0.0001684,89085.0,89069.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325570568,0.0114074,89085.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325571272,0.0114074,89085.0,89070.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1767325571569,0.0001684,89085.0,89070.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1767325572961,0.0001684,89085.0,89068.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325573162,0.0114074,89085.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325573661,0.0114074,89085.0,89068.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325573866,0.0114074,89085.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325574373,0.0001684,89085.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325574574,0.0114074,89085.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325574763,0.0114074,89085.0,89070.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325574965,0.0001684,89085.0,89070.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325575879,0.16196703,89102.0,89075.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325576175,0.15188,89101.0,89081.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325576376,0.09552,89100.0,89083.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325576875,0.09552,89100.0,89083.0,0.16292259]
["bitfinex-derivatives","BTCF0:USTF0",1767325577775,0.09552,89100.0,89085.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325578262,0.3120672,89108.0,89086.0,0.17399319]
["bitfinex-derivatives","BTCF0:USTF0",1767325578467,0.05636,89107.0,89088.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325578668,0.05636,89107.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325578669,0.05636,89107.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325578868,0.05636,89107.0,89090.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325579465,0.011235,89116.0,89090.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325579466,0.15010017,89123.0,89092.0,0.16275419]
["bitfinex-derivatives","BTCF0:USTF0",1767325579667,0.011236,89113.0,89094.0,0.16045704]
["bitfinex-derivatives","BTCF0:USTF0",1767325579972,0.09552,89114.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325579973,0.16196703,89110.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325580174,0.011236,89109.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325580381,0.3120672,89108.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325580569,0.011236,89107.0,89093.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325580873,0.011237,89098.0,89086.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325581176,0.3120672,89093.0,89077.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325581375,0.16196703,89093.0,89078.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325581581,0.16196703,89093.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325581875,0.16196703,89093.0,89080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325582073,0.011238,89096.0,89080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325582275,0.011239,89089.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325582482,0.3233062,89089.0,89080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325582678,0.17320603,89089.0,89080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325583269,0.17320603,89089.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325583472,0.011239,89086.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325583677,0.16196703,89089.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325584279,0.011239,89088.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325584771,0.32189842,89088.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325584974,0.011239,89086.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325585179,0.067598,89091.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325585578,0.05636,89091.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325586372,0.31065942,89090.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325587785,0.15249047,89090.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325588483,0.15249047,89090.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325588686,0.15249047,89090.0,89073.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325589481,0.32189842,89089.0,89073.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325589988,0.011239,89086.0,89073.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325590491,0.31065942,89089.0,89073.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325591186,0.067598,89091.0,89074.0,0.16326176]
["bitfinex-derivatives","BTCF0:USTF0",1767325592387,0.067598,89091.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325593885,0.011238,89095.0,89076.0,0.16315682]
["bitfinex-derivatives","BTCF0:USTF0",1767325594384,0.05636,89096.0,89076.0,0.17439682]
["bitfinex-derivatives","BTCF0:USTF0",1767325594585,0.05636,89096.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325596393,0.05636,89096.0,89082.0,0.17439342]
["bitfinex-derivatives","BTCF0:USTF0",1767325596787,0.0565284,89097.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325597485,0.0565284,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325597986,0.0565284,89097.0,89077.0,0.17450176]
["bitfinex-derivatives","BTCF0:USTF0",1767325598188,0.0565284,89097.0,89077.0,0.25476405]
["bitfinex-derivatives","BTCF0:USTF0",1767325598694,0.0565284,89097.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325598881,0.0565284,89097.0,89080.0,0.17450176]
["bitfinex-derivatives","BTCF0:USTF0",1767325599085,0.0565284,89097.0,89086.0,0.16326176]
["bitfinex-derivatives","BTCF0:USTF0",1767325599281,0.09552,89101.0,89086.0,0.16326176]
["bitfinex-derivatives","BTCF0:USTF0",1767325599680,0.09552,89101.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325600094,0.05636,89102.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325600486,0.05636,89102.0,89086.0,0.16326176]
["bitfinex-derivatives","BTCF0:USTF0",1767325600886,0.05636,89102.0,89084.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325601092,0.11997408,89100.0,89084.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325602389,0.20885047,89102.0,89084.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325602591,0.05636,89102.0,89084.0,0.16192582]
["bitfinex-derivatives","BTCF0:USTF0",1767325606100,0.05636,89102.0,89085.0,0.10527617]
["bitfinex-derivatives","BTCF0:USTF0",1767325606292,0.0001684,89103.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325607401,0.0001684,89103.0,89085.0,0.10527617]
["bitfinex-derivatives","BTCF0:USTF0",1767325607606,0.31065942,89099.0,89086.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325607901,0.15249047,89099.0,89086.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325608598,0.011238,89098.0,89086.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325609291,0.011238,89098.0,89080.0,0.22524633]
["bitfinex-derivatives","BTCF0:USTF0",1767325609491,0.011238,89098.0,89081.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325609999,0.31065942,89098.0,89081.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325610301,0.011238,89093.0,89081.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325610690,0.011238,89093.0,89076.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325610892,0.011238,89093.0,89077.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325611399,0.011238,89093.0,89076.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325611400,0.011238,89093.0,89078.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325613101,0.31065942,89096.0,89078.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767325614308,0.011238,89093.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325615306,0.05636,89099.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325615307,0.3363083,89087.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325615609,0.15188,89099.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325615610,0.15881253,89093.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325615798,0.17005053,89093.0,89079.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325616203,0.011238,89091.0,89074.0,0.18354354]
["bitfinex-derivatives","BTCF0:USTF0",1767325616508,0.05636,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325616917,0.067598,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325617707,0.3926673,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325618305,0.22641053,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325618611,0.22641053,89092.0,89079.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325619013,0.3926673,89092.0,89079.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325619414,0.21517253,89092.0,89079.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325621001,0.05636,89092.0,89081.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325621311,0.05636,89097.0,89082.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325621501,0.05636,89097.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325621706,0.05636,89097.0,89083.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325622112,0.05636,89097.0,89082.0,0.13662229]
["bitfinex-derivatives","BTCF0:USTF0",1767325622113,0.3250693,89095.0,89082.0,0.13662229]
["bitfinex-derivatives","BTCF0:USTF0",1767325622610,0.011238,89091.0,89082.0,0.13662229]
["bitfinex-derivatives","BTCF0:USTF0",1767325622817,0.3250693,89092.0,89082.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325623814,0.011238,89091.0,89081.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325624009,0.3363073,89091.0,89080.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325624212,0.3363073,89091.0,89081.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325624912,0.45628138,89091.0,89081.0,0.08026229]
["bitfinex-derivatives","BTCF0:USTF0",1767325625518,0.16625677,89084.0,89073.0,0.10046341]
["bitfinex-derivatives","BTCF0:USTF0",1767325625707,0.16625677,89081.0,89073.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325625907,0.15881253,89080.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325626217,0.15881253,89080.0,89048.0,0.20059003]
["bitfinex-derivatives","BTCF0:USTF0",1767325626218,0.16625677,89058.0,89048.0,0.20059003]
["bitfinex-derivatives","BTCF0:USTF0",1767325626418,0.16625677,89058.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767325626618,0.3250693,89058.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325627518,0.15881253,89057.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325627717,0.0001684,89060.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325628026,0.0001684,89060.0,89046.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325628524,0.0001684,89060.0,89050.0,0.11997408]
["bitfinex-derivatives","BTCF0:USTF0",1767325629322,0.0001684,89060.0,89046.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325629521,0.16625677,89058.0,89046.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325629923,0.17005453,89059.0,89046.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767325630415,0.3250693,89057.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325630621,0.22261677,89056.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325630927,0.21517253,89056.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325631119,0.05636,89056.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325631317,0.05636,89056.0,89041.0,0.22297077]
["bitfinex-derivatives","BTCF0:USTF0",1767325631523,0.05636,89056.0,89042.0,0.15536577]
["bitfinex-derivatives","BTCF0:USTF0",1767325632409,0.05636,89056.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325632610,0.05636,89056.0,89041.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1767325632822,0.05636,89056.0,89041.0,0.22297077]
["bitfinex-derivatives","BTCF0:USTF0",1767325633025,0.0001684,89060.0,89042.0,0.15536577]
["bitfinex-derivatives","BTCF0:USTF0",1767325634828,0.011242,89059.0,89042.0,0.15536577]
["bitfinex-derivatives","BTCF0:USTF0",1767325635538,0.0001684,89060.0,89047.0,0.15536577]
["bitfinex-derivatives","BTCF0:USTF0",1767325635720,0.0001684,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767325636028,0.0001684,89060.0,89043.0,0.16660977]
["bitfinex-derivatives","BTCF0:USTF0",1767325636226,7e-07,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767325636425,0.15188,89071.0,89059.0,0.14606582]
["bitfinex-derivatives","BTCF0:USTF0",1767325636629,0.05636,89070.0,89060.0,0.11997408]
["bitfinex-derivatives","BTCF0:USTF0",1767325636825,0.09552,89074.0,89059.0,0.14606582]
["bitfinex-derivatives","BTCF0:USTF0",1767325636826,0.05636,89071.0,89059.0,0.14606582]
["bitfinex-derivatives","BTCF0:USTF0",1767325637014,0.05091637,89071.0,89059.0,0.14606582]
["bitfinex-derivatives","BTCF0:USTF0",1767325637220,0.05091637,89071.0,89058.0,0.15536577]
["bitfinex-derivatives","BTCF0:USTF0",1767325637528,0.011241,89067.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325637715,0.11997408,89066.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325637920,0.011241,89067.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325638329,0.16625677,89065.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325638630,0.16625677,89063.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325638833,0.21517253,89064.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325639026,0.21517253,89064.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325639231,0.05636,89064.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325641035,0.3814293,89064.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325641438,0.011242,89063.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325643230,0.17749877,89063.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325644023,0.33077211,89062.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325644227,0.33077211,89059.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325644431,0.11997408,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325644624,0.011243,89058.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325644830,0.11997408,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325645031,0.33077211,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325645339,0.011242,89063.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325645833,0.17689283,89063.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325646234,0.011242,89061.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325646430,0.17689283,89061.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325646832,0.34201411,89061.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325647041,0.17689383,89058.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325647439,0.11997408,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325647646,0.29686691,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325648535,0.17689283,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325648738,0.29686691,89060.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325648935,0.16565083,89059.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325649145,0.011243,89058.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325649346,0.17689383,89058.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325649945,0.16565083,89056.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325650144,0.16565083,89055.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325650334,0.16512128,89059.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325650848,0.17689283,89061.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325651147,0.16565083,89061.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325651451,0.33077211,89057.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325651636,0.16565083,89056.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325652345,0.16565083,89080.0,89058.0,0.13822796]
["bitfinex-derivatives","BTCF0:USTF0",1767325652644,0.05636,89084.0,89068.0,0.13822796]
["bitfinex-derivatives","BTCF0:USTF0",1767325653051,0.05636,89084.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325653643,0.05636,89084.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325654036,0.05636,89084.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325654236,0.05636,89084.0,89070.0,0.13121508]
["bitfinex-derivatives","BTCF0:USTF0",1767325654538,0.05636,89084.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325654731,0.05636,89084.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325655136,0.33077211,89083.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325657035,0.05636,89084.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325657547,0.05636,89084.0,89070.0,0.11997408]
["bitfinex-derivatives","BTCF0:USTF0",1767325657950,0.05636,89084.0,89069.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767325658150,0.05636,89084.0,89070.0,0.11997408]
["bitfinex-derivatives","BTCF0:USTF0",1767325658754,0.16565083,89083.0,89070.0,0.11997408]
["bitfinex-derivatives","BTCF0:USTF0",1767325659644,0.16565083,89083.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325660045,0.33077211,89082.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325660245,0.33077211,89081.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325660449,0.16565083,89079.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325661154,0.34201211,89075.0,89069.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325661346,0.34201211,89075.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325661347,0.17636128,89079.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325661548,0.16565083,89078.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325661853,0.17689083,89077.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325662047,0.16565083,89077.0,89066.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325662451,0.01124,89076.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325662650,0.16565083,89077.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325662851,0.16565083,89075.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325663057,0.33077211,89075.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325663354,0.33077211,89074.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325663556,0.33077211,89073.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325663757,0.16565083,89069.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325663958,0.16512128,89070.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325664853,0.011241,89072.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325665457,0.16565083,89073.0,89060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325667357,0.16565083,89070.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325667551,0.05636,89072.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325667747,0.09552,89080.0,89065.0,0.13496623]
["bitfinex-derivatives","BTCF0:USTF0",1767325667947,0.05636,89079.0,89065.0,0.13496623]
["bitfinex-derivatives","BTCF0:USTF0",1767325668353,0.05636,89079.0,89065.0,0.12372423]
["bitfinex-derivatives","BTCF0:USTF0",1767325668555,0.05636,89079.0,89063.0,0.21957301]
["bitfinex-derivatives","BTCF0:USTF0",1767325670052,0.05636,89079.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767325670554,0.16512128,89065.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767325670754,0.05636,89064.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767325671058,0.05636,89064.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325673063,0.05636,89064.0,89049.0,0.29213291]
["bitfinex-derivatives","BTCF0:USTF0",1767325673262,0.16512128,89077.0,89055.0,0.28088891]
["bitfinex-derivatives","BTCF0:USTF0",1767325673449,0.05636,89076.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325673662,0.05636,89076.0,89056.0,0.17793982]
["bitfinex-derivatives","BTCF0:USTF0",1767325673959,0.37366392,89076.0,89056.0,0.17793982]
["bitfinex-derivatives","BTCF0:USTF0",1767325674153,0.15255091,89073.0,89054.0,0.16321301]
["bitfinex-derivatives","BTCF0:USTF0",1767325674354,0.31730392,89057.0,89036.0,0.25942533]
["bitfinex-derivatives","BTCF0:USTF0",1767325674557,0.15255091,89056.0,89037.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325674754,0.15255091,89056.0,89038.0,0.17090612]
["bitfinex-derivatives","BTCF0:USTF0",1767325675364,0.15255091,89056.0,89038.0,0.17107452]
["bitfinex-derivatives","BTCF0:USTF0",1767325675755,0.15255091,89056.0,89038.0,0.15982952]
["bitfinex-derivatives","BTCF0:USTF0",1767325676663,0.15255091,89056.0,89039.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325679355,0.15255091,89053.0,89039.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325679560,0.15255091,89052.0,89039.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767325681168,0.05636,89055.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767325681364,0.16475301,89062.0,89042.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325681668,0.05636,89062.0,89045.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325682666,0.05636,89062.0,89044.0,0.15197355]
["bitfinex-derivatives","BTCF0:USTF0",1767325682963,0.05636,89062.0,89044.0,0.32287867]
["bitfinex-derivatives","BTCF0:USTF0",1767325683168,0.05636,89062.0,89051.0,0.15197355]
["bitfinex-derivatives","BTCF0:USTF0",1767325683473,0.05636,89062.0,89051.0,0.20833355]
["bitfinex-derivatives","BTCF0:USTF0",1767325683665,0.15271931,89072.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767325683870,0.05636,89071.0,89052.0,0.17090412]
["bitfinex-derivatives","BTCF0:USTF0",1767325688667,0.05636,89071.0,89052.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325688868,0.05636,89071.0,89052.0,0.17090412]
["bitfinex-derivatives","BTCF0:USTF0",1767325689169,0.05636,89071.0,89056.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325689570,0.05636,89071.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325690976,0.31730392,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325691368,0.15255091,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325692077,0.011241,89069.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325692374,0.15255091,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325692675,0.31730392,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325694177,0.32854492,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325694878,0.16475301,89069.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325695473,0.15255091,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325695880,0.31730392,89070.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325696382,0.0001684,89072.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325696682,0.15255091,89080.0,89060.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325696877,0.05636,89079.0,89062.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325697079,0.05636,89079.0,89063.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325697281,0.05636,89080.0,89065.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325697581,0.09556,89084.0,89065.0,0.15966112]
["bitfinex-derivatives","BTCF0:USTF0",1767325697776,0.0001684,89083.0,89066.0,0.15982952]
["bitfinex-derivatives","BTCF0:USTF0",1767325698176,0.0001684,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325698380,0.0001684,89083.0,89066.0,0.15982952]
["bitfinex-derivatives","BTCF0:USTF0",1767325698582,0.0001684,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767325702185,0.0001684,89083.0,89067.0,0.17090212]
["bitfinex-derivatives","BTCF0:USTF0",1767325703789,0.0001684,89083.0,89067.0,0.33709219]
["bitfinex-derivatives","BTCF0:USTF0",1767325704089,0.0001684,89083.0,89069.0,0.16286633]
["bitfinex-derivatives","BTCF0:USTF0",1767325704385,0.0001684,89083.0,89071.0,0.30386951]
["bitfinex-derivatives","BTCF0:USTF0",1767325704590,0.05636,89086.0,89072.0,0.15033986]
["bitfinex-derivatives","BTCF0:USTF0",1767325706587,0.05636,89086.0,89073.0,0.16158086]
["bitfinex-derivatives","BTCF0:USTF0",1767325707891,0.0001684,89088.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325708091,0.0001684,89088.0,89077.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325709686,0.05636,89094.0,89081.0,0.15033986]
["bitfinex-derivatives","BTCF0:USTF0",1767325709886,0.05636,89094.0,89081.0,0.16157986]
["bitfinex-derivatives","BTCF0:USTF0",1767325710193,0.15188,89099.0,89082.0,0.21793886]
["bitfinex-derivatives","BTCF0:USTF0",1767325710390,0.15188,89099.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325710587,0.15188,89099.0,89083.0,0.15033986]
["bitfinex-derivatives","BTCF0:USTF0",1767325712096,0.05636,89099.0,89083.0,0.15033986]
["bitfinex-derivatives","BTCF0:USTF0",1767325712400,0.05636,89104.0,89086.0,0.16157886]
["bitfinex-derivatives","BTCF0:USTF0",1767325712587,0.38904627,89104.0,89087.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767325712789,0.1664677,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325713495,0.22274697,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325714292,0.38921467,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325715197,0.1664677,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325715693,0.33268627,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325715899,0.33268627,89103.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325716087,0.1664677,89102.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325716287,0.1664677,89102.0,89087.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1767325716489,0.16621857,89103.0,89087.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1767325716798,0.33268627,89103.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325717399,0.16621857,89103.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325718099,0.33268627,89103.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325718399,0.0565284,89104.0,89087.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1767325718606,0.0565284,89104.0,89088.0,0.15033986]
["bitfinex-derivatives","BTCF0:USTF0",1767325718898,0.1664677,89102.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325720588,0.1664677,89102.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325720793,0.33268627,89102.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325721706,0.1664677,89100.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325721896,0.16621857,89101.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325722799,0.33268627,89100.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325723703,0.1664677,89099.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325725906,0.1664677,89098.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325726398,0.1664677,89098.0,89088.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325727006,0.16621857,89099.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325728098,0.33268627,89099.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325729307,0.0565284,89104.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325729308,0.33268627,89098.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325730207,0.1664677,89097.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325730996,0.16621857,89098.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325731304,0.1664677,89097.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325731503,0.33268627,89097.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325734503,0.16621857,89097.0,89087.0,0.0565284]
["bitfinex-derivatives","BTCF0:USTF0",1767325735608,0.1662205,89096.0,89087.0,0.17647785]
["bitfinex-derivatives","BTCF0:USTF0",1767325736595,0.16621857,89097.0,89087.0,0.17647785]
["bitfinex-derivatives","BTCF0:USTF0",1767325738716,0.16621857,89097.0,89080.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1767325738717,0.15490238,89095.0,89088.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325738902,0.32112288,89100.0,89088.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325739101,0.32112288,89099.0,89088.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325739714,0.32112288,89099.0,89089.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325740209,0.0565284,89104.0,89089.0,0.13118845]
["bitfinex-derivatives","BTCF0:USTF0",1767325740514,0.0001684,89104.0,89089.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325740718,0.0001684,89104.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325741100,0.0001684,89104.0,89090.0,0.27208282]
["bitfinex-derivatives","BTCF0:USTF0",1767325741301,0.0001684,89104.0,89094.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325741507,0.0001684,89104.0,89095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325741708,0.0001684,89104.0,89096.0,0.30923224]
["bitfinex-derivatives","BTCF0:USTF0",1767325741908,0.0001684,89104.0,89095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325745522,0.15490238,89098.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325745708,0.0001684,89104.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767325745709,0.1662205,89095.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325746316,0.32112288,89102.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325746514,0.0001684,89104.0,89086.0,0.20845337]
["bitfinex-derivatives","BTCF0:USTF0",1767325746718,0.0001684,89104.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325747116,0.1663889,89104.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325747320,0.1663889,89104.0,89086.0,0.20845337]
["bitfinex-derivatives","BTCF0:USTF0",1767325747626,0.32129128,89104.0,89086.0,0.20845337]
["bitfinex-derivatives","BTCF0:USTF0",1767325748013,0.1662205,89102.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325748409,0.32112288,89102.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325748609,0.011237,89101.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325748810,0.1774575,89101.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325750220,0.011237,89101.0,89086.0,0.20845337]
["bitfinex-derivatives","BTCF0:USTF0",1767325750418,0.0001684,89104.0,89090.0,0.11994945]
["bitfinex-derivatives","BTCF0:USTF0",1767325751416,0.0001684,89104.0,89087.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325753028,0.0001684,89104.0,89089.0,0.32047124]
["bitfinex-derivatives","BTCF0:USTF0",1767325753227,0.0001684,89104.0,89090.0,0.30923224]
["bitfinex-derivatives","BTCF0:USTF0",1767325753427,0.0001684,89104.0,89092.0,0.30923224]
["bitfinex-derivatives","BTCF0:USTF0",1767325753626,0.0001684,89104.0,89093.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325754331,0.0001684,89104.0,89091.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325755431,0.0001684,89104.0,89092.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325756129,0.1662205,89138.0,89116.0,0.16336837]
["bitfinex-derivatives","BTCF0:USTF0",1767325756328,0.1662205,89138.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325756329,9.5e-07,89129.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325756725,9.5e-07,89129.0,89123.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325756926,9.5e-07,89129.0,89124.0,0.21341887]
["bitfinex-derivatives","BTCF0:USTF0",1767325757121,9.5e-07,89129.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325757326,9.5e-07,89129.0,89120.0,0.21341887]
["bitfinex-derivatives","BTCF0:USTF0",1767325758233,9.5e-07,89129.0,89121.0,0.15709887]
["bitfinex-derivatives","BTCF0:USTF0",1767325758827,9.5e-07,89129.0,89122.0,0.30923224]
["bitfinex-derivatives","BTCF0:USTF0",1767325759228,9.5e-07,89129.0,89122.0,0.15709887]
["bitfinex-derivatives","BTCF0:USTF0",1767325759439,9.5e-07,89129.0,89123.0,0.15213337]
["bitfinex-derivatives","BTCF0:USTF0",1767325760824,9.5e-07,89129.0,89124.0,0.30923224]
["bitfinex-derivatives","BTCF0:USTF0",1767325761030,9.5e-07,89129.0,89127.0,0.15709887]
["bitfinex-derivatives","BTCF0:USTF0",1767325761739,9.5e-07,89129.0,89128.0,0.15709887]
["bitfinex-derivatives","BTCF0:USTF0",1767325764237,9.5e-07,89129.0,89128.0,0.3122092]
["bitfinex-derivatives","BTCF0:USTF0",1767325764737,0.011231,89148.0,89130.0,0.3193315]
["bitfinex-derivatives","BTCF0:USTF0",1767325764941,0.011231,89148.0,89132.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325765136,0.11994945,89150.0,89133.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325765342,0.11994945,89150.0,89134.0,0.16422117]
["bitfinex-derivatives","BTCF0:USTF0",1767325765637,0.11994945,89150.0,89135.0,0.25059033]
["bitfinex-derivatives","BTCF0:USTF0",1767325765839,0.31422903,89157.0,89139.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325765840,0.00011204,89151.0,89139.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325766034,0.00011204,89151.0,89139.0,0.3193315]
["bitfinex-derivatives","BTCF0:USTF0",1767325767443,0.00011204,89151.0,89136.0,0.21143033]
["bitfinex-derivatives","BTCF0:USTF0",1767325767745,0.00011204,89151.0,89137.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325768646,0.00011204,89151.0,89138.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325771054,0.00011204,89151.0,89139.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325771549,0.00011204,89151.0,89141.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325771744,0.00011204,89151.0,89143.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325772845,0.00011204,89151.0,89142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325776652,0.011231,89150.0,89142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325777449,0.17626945,89160.0,89145.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325777958,0.17626945,89160.0,89146.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325778253,0.17626945,89160.0,89142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325778459,0.01123,89154.0,89142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325778949,0.011231,89151.0,89142.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325780156,0.17626945,89160.0,89110.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325780157,0.31422903,89140.0,89110.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325780357,0.11994945,89130.0,89112.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325780663,0.011234,89129.0,89112.0,0.3193315]
["bitfinex-derivatives","BTCF0:USTF0",1767325780858,0.15276089,89132.0,89113.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325781158,0.011233,89131.0,89114.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325781360,0.0001683,89131.0,89117.0,0.16422117]
["bitfinex-derivatives","BTCF0:USTF0",1767325781655,0.0001683,89131.0,89119.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325783152,0.011233,89130.0,89119.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325783351,0.011233,89130.0,89120.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767325784258,0.011233,89130.0,89119.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325784259,0.011234,89127.0,89115.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325784461,0.011235,89120.0,89111.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325784662,0.011234,89124.0,89112.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325785055,0.15276089,89125.0,89112.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325785349,0.17270214,89129.0,89112.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325785551,0.17270214,89129.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325786163,0.32546303,89129.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325786355,0.011234,89126.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325788363,0.16399489,89123.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325788557,0.15276089,89123.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325788860,0.15276089,89122.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325789169,0.011234,89125.0,89112.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325789362,0.011234,89125.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325789561,0.011234,89125.0,89113.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325789761,0.011234,89125.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325789960,0.011236,89114.0,89098.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325790157,0.37054903,89124.0,89100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325790158,0.15276089,89115.0,89100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325790357,0.16399589,89115.0,89100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325791265,0.011236,89112.0,89099.0,0.00241301]
["bitfinex-derivatives","BTCF0:USTF0",1767325791466,0.011236,89112.0,89099.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1767325791670,0.011236,89112.0,89100.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325792056,0.011237,89105.0,89090.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325792268,0.011237,89105.0,89093.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1767325792566,0.21778814,89110.0,89093.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1767325792567,0.16399689,89108.0,89093.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1767325792764,0.16399689,89108.0,89086.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325792964,0.16399689,89108.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325792965,0.16399689,89108.0,89088.0,0.15511033]
["bitfinex-derivatives","BTCF0:USTF0",1767325793270,0.153016,89107.0,89089.0,0.15527863]
["bitfinex-derivatives","BTCF0:USTF0",1767325793468,0.153016,89107.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325793663,0.011237,89106.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325794068,0.32802207,89106.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325794273,0.15859593,89105.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325794465,0.15818914,89104.0,89089.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325794859,0.31678507,89103.0,89089.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325795060,0.15859593,89102.0,89089.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325795870,0.15844425,89107.0,89090.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325795871,0.00025511,89107.0,89090.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325796067,0.00025511,89107.0,89090.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325796375,0.00025511,89107.0,89092.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325796869,0.00025511,89107.0,89093.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325797071,0.15859593,89116.0,89095.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325797373,0.05632,89115.0,89096.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325798077,0.0001683,89114.0,89096.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325798565,0.0001683,89114.0,89096.0,0.16957898]
["bitfinex-derivatives","BTCF0:USTF0",1767325800469,0.0001683,89114.0,89102.0,0.3249612]
["bitfinex-derivatives","BTCF0:USTF0",1767325800663,0.1518,89119.0,89108.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325800980,0.1518,89119.0,89107.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325800981,0.1518,89119.0,89103.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325801276,0.1518,89119.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325801459,0.011235,89118.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325801663,0.15859593,89117.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325802278,0.011232,89143.0,89116.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325802473,0.05632,89142.0,89122.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325802773,0.16942214,89137.0,89117.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325803375,0.0001683,89136.0,89118.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325803567,0.0001683,89136.0,89119.0,0.3249592]
["bitfinex-derivatives","BTCF0:USTF0",1767325803767,0.0001683,89136.0,89120.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325803969,0.0001683,89136.0,89121.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325804177,0.011232,89141.0,89123.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325804377,0.011232,89145.0,89127.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325804580,0.1518,89144.0,89128.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325804777,0.1518,89144.0,89129.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325805371,0.1518,89144.0,89128.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325806178,0.011231,89149.0,89131.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325806379,0.1518,89148.0,89133.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325807082,0.05632,89147.0,89135.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325808083,0.00780319,89147.0,89137.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325808682,0.00780319,89147.0,89136.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325809685,0.09548,89151.0,89139.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325809883,0.09548,89151.0,89139.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325810680,0.09548,89151.0,89139.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325811481,0.15818914,89157.0,89135.0,0.21466098]
["bitfinex-derivatives","BTCF0:USTF0",1767325811681,0.21450914,89156.0,89135.0,0.21466098]
["bitfinex-derivatives","BTCF0:USTF0",1767325813172,0.011231,89153.0,89135.0,0.21466098]
["bitfinex-derivatives","BTCF0:USTF0",1767325813976,0.21450914,89156.0,89136.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325814176,0.011231,89152.0,89136.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325815684,0.011231,89149.0,89136.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325816682,0.011231,89146.0,89136.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325817189,0.011231,89150.0,89136.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325817383,0.011231,89150.0,89137.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325817581,0.011231,89150.0,89139.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325817889,0.011231,89150.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325819785,0.06755,89156.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325819985,0.011231,89153.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325821292,0.01123,89154.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325821486,0.01123,89154.0,89141.0,0.15834098]
["bitfinex-derivatives","BTCF0:USTF0",1767325821687,0.01123,89154.0,89141.0,0.3137242]
["bitfinex-derivatives","BTCF0:USTF0",1767325823093,0.01123,89154.0,89141.0,0.15538322]
["bitfinex-derivatives","BTCF0:USTF0",1767325823893,0.011231,89151.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325824094,0.01123,89155.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325825695,0.01123,89155.0,89140.0,0.20836758]
["bitfinex-derivatives","BTCF0:USTF0",1767325826193,0.01123,89155.0,89141.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325828284,0.01123,89155.0,89139.0,0.22087069]
["bitfinex-derivatives","BTCF0:USTF0",1767325829494,0.01123,89155.0,89139.0,0.37291827]
["bitfinex-derivatives","BTCF0:USTF0",1767325830799,0.01123,89155.0,89140.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325831193,0.05632,89156.0,89140.0,0.31659827]
["bitfinex-derivatives","BTCF0:USTF0",1767325831494,0.05632,89156.0,89142.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325831692,0.01123,89155.0,89142.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325831894,0.00923,89155.0,89142.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325832195,0.05632,89156.0,89141.0,0.16455069]
["bitfinex-derivatives","BTCF0:USTF0",1767325832494,0.05632,89156.0,89138.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325832695,0.05632,89156.0,89140.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325833290,0.011231,89152.0,89140.0,0.15204758]
["bitfinex-derivatives","BTCF0:USTF0",1767325833989,0.011231,89152.0,89140.0,0.31659827]
["bitfinex-derivatives","BTCF0:USTF0",1767325834291,0.05632,89156.0,89131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325834292,0.37526549,89156.0,89131.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325834491,0.37526549,89156.0,89109.0,0.13966941]
["bitfinex-derivatives","BTCF0:USTF0",1767325834492,0.31894549,89144.0,89132.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325834700,0.33017749,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325834893,0.16425417,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325835083,0.011232,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325836090,0.0001683,89146.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325836298,0.011232,89145.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325836490,0.011232,89145.0,89130.0,0.14646015]
["bitfinex-derivatives","BTCF0:USTF0",1767325836691,0.0114003,89146.0,89131.0,0.14112456]
["bitfinex-derivatives","BTCF0:USTF0",1767325837501,0.0001683,89146.0,89132.0,0.14112456]
["bitfinex-derivatives","BTCF0:USTF0",1767325837686,0.0001683,89146.0,89133.0,0.30567525]
["bitfinex-derivatives","BTCF0:USTF0",1767325837890,0.011232,89145.0,89134.0,0.30567525]
["bitfinex-derivatives","BTCF0:USTF0",1767325839199,0.0001683,89146.0,89135.0,0.14359168]
["bitfinex-derivatives","BTCF0:USTF0",1767325840798,0.0001683,89146.0,89134.0,0.16455069]
["bitfinex-derivatives","BTCF0:USTF0",1767325841000,0.011232,89145.0,89132.0,0.14047143]
["bitfinex-derivatives","BTCF0:USTF0",1767325841706,0.011232,89141.0,89130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325842201,0.011232,89141.0,89130.0,0.19679143]
["bitfinex-derivatives","BTCF0:USTF0",1767325842397,0.011232,89145.0,89130.0,0.19679143]
["bitfinex-derivatives","BTCF0:USTF0",1767325842598,0.011232,89145.0,89131.0,0.13793542]
["bitfinex-derivatives","BTCF0:USTF0",1767325842899,0.11987737,89140.0,89131.0,0.13793542]
["bitfinex-derivatives","BTCF0:USTF0",1767325843204,0.0001683,89146.0,89133.0,0.16455069]
["bitfinex-derivatives","BTCF0:USTF0",1767325843400,0.0001683,89146.0,89134.0,0.13793542]
["bitfinex-derivatives","BTCF0:USTF0",1767325844297,0.05632,89147.0,89137.0,0.07038442]
["bitfinex-derivatives","BTCF0:USTF0",1767325847302,0.05632,89147.0,89133.0,0.23488452]
["bitfinex-derivatives","BTCF0:USTF0",1767325847606,0.05632,89147.0,89136.0,0.07033383]
["bitfinex-derivatives","BTCF0:USTF0",1767325849398,0.067551,89147.0,89132.0,0.07029387]
["bitfinex-derivatives","BTCF0:USTF0",1767325850200,0.05632,89147.0,89132.0,0.07029387]
["bitfinex-derivatives","BTCF0:USTF0",1767325853409,0.011231,89146.0,89132.0,0.07029387]
["bitfinex-derivatives","BTCF0:USTF0",1767325854309,0.05632,89147.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325854611,0.05632,89147.0,89131.0,0.13039512]
["bitfinex-derivatives","BTCF0:USTF0",1767325855205,0.11987737,89141.0,89131.0,0.13039512]
["bitfinex-derivatives","BTCF0:USTF0",1767325856909,0.13110937,89141.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325857108,0.13110937,89141.0,89124.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325857109,0.011232,89138.0,89124.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325857312,0.05632,89140.0,89125.0,0.0751637]
["bitfinex-derivatives","BTCF0:USTF0",1767325857699,0.05632,89140.0,89125.0,0.22687868]
["bitfinex-derivatives","BTCF0:USTF0",1767325857903,0.011232,89146.0,89131.0,0.0751637]
["bitfinex-derivatives","BTCF0:USTF0",1767325858104,0.05632,89145.0,89136.0,0.0751637]
["bitfinex-derivatives","BTCF0:USTF0",1767325858298,0.11987737,89150.0,89138.0,0.0751637]
["bitfinex-derivatives","BTCF0:USTF0",1767325858504,0.15176,89149.0,89140.0,0.07523744]
["bitfinex-derivatives","BTCF0:USTF0",1767325859204,0.15176,89149.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325859205,0.15176,89149.0,89136.0,0.07523744]
["bitfinex-derivatives","BTCF0:USTF0",1767325860598,0.11987737,89150.0,89137.0,0.07364108]
["bitfinex-derivatives","BTCF0:USTF0",1767325860799,0.05632,89149.0,89140.0,0.22535606]
["bitfinex-derivatives","BTCF0:USTF0",1767325861008,0.05632,89156.0,89147.0,0.07364108]
["bitfinex-derivatives","BTCF0:USTF0",1767325861214,0.05632,89156.0,89143.0,0.07364108]
["bitfinex-derivatives","BTCF0:USTF0",1767325861516,0.1666846,89155.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325861715,0.1554546,89155.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325861906,0.21256078,89156.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325862105,0.11987737,89150.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325863917,0.05632,89156.0,89145.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1767325864112,0.05632,89157.0,89153.0,0.16970899]
["bitfinex-derivatives","BTCF0:USTF0",1767325864310,0.05632,89157.0,89140.0,0.17619737]
["bitfinex-derivatives","BTCF0:USTF0",1767325864311,0.01123,89156.0,89140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325864620,0.01123,89156.0,89130.0,0.0956083]
["bitfinex-derivatives","BTCF0:USTF0",1767325864621,0.11987737,89150.0,89141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325865812,0.11987737,89151.0,89141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325866420,0.11987737,89151.0,89135.0,0.0008083]
["bitfinex-derivatives","BTCF0:USTF0",1767325866622,0.11987737,89151.0,89136.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325866818,0.11987737,89151.0,89136.0,0.0571283]
["bitfinex-derivatives","BTCF0:USTF0",1767325869317,0.11987737,89151.0,89136.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325869615,0.1554546,89147.0,89137.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325869807,0.15624078,89148.0,89137.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325870013,0.15624078,89148.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325870014,0.31169538,89146.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325870322,0.13110937,89140.0,89130.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325870510,0.13110937,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325871312,0.11987737,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325871921,0.15624078,89143.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325872924,0.11987737,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325873422,0.13110937,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325873625,0.28656397,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325874023,0.13110937,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325875024,0.13110937,89140.0,89130.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325877319,0.011232,89140.0,89130.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325877622,0.13110937,89140.0,89130.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325877827,0.011233,89137.0,89130.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767325878126,0.011233,89137.0,89127.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325878313,0.011233,89137.0,89117.0,0.09976421]
["bitfinex-derivatives","BTCF0:USTF0",1767325878314,0.011234,89128.0,89117.0,0.09976421]
["bitfinex-derivatives","BTCF0:USTF0",1767325878518,0.011234,89128.0,89111.0,0.00124427]
["bitfinex-derivatives","BTCF0:USTF0",1767325878717,0.011234,89128.0,89112.0,0.15300427]
["bitfinex-derivatives","BTCF0:USTF0",1767325879114,0.32292938,89128.0,89111.0,0.0956083]
["bitfinex-derivatives","BTCF0:USTF0",1767325879315,0.1554546,89124.0,89112.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325879519,0.15624078,89125.0,89112.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325879720,0.15624078,89126.0,89113.0,0.00124427]
["bitfinex-derivatives","BTCF0:USTF0",1767325879919,0.011232,89139.0,89120.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1767325880127,0.05632,89138.0,89120.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1767325880523,0.05632,89138.0,89121.0,0.00373148]
["bitfinex-derivatives","BTCF0:USTF0",1767325881731,0.05632,89138.0,89121.0,0.06005148]
["bitfinex-derivatives","BTCF0:USTF0",1767325881932,0.05632,89138.0,89122.0,0.00373148]
["bitfinex-derivatives","BTCF0:USTF0",1767325882834,0.05632,89138.0,89125.0,0.00277312]
["bitfinex-derivatives","BTCF0:USTF0",1767325883622,0.05632,89138.0,89124.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1767325883822,0.05632,89138.0,89122.0,0.00277312]
["bitfinex-derivatives","BTCF0:USTF0",1767325884023,0.31890471,89135.0,89121.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325884527,0.31329002,89130.0,89118.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767325884728,0.31329002,89129.0,89119.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325885330,0.31329002,89129.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325885530,0.15536067,89128.0,89112.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325885732,0.31329002,89128.0,89112.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325886441,0.15536067,89127.0,89112.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325887438,0.15536067,89127.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325887439,0.31329002,89127.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325887627,0.31329002,89125.0,89112.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325888434,0.011235,89121.0,89106.0,0.09976421]
["bitfinex-derivatives","BTCF0:USTF0",1767325888638,0.15536067,89119.0,89107.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325888828,0.15536067,89119.0,89108.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325889236,0.15792935,89120.0,89102.0,0.0068993]
["bitfinex-derivatives","BTCF0:USTF0",1767325889438,0.11987737,89120.0,89103.0,0.0068993]
["bitfinex-derivatives","BTCF0:USTF0",1767325889641,0.0001683,89120.0,89103.0,0.0070676]
["bitfinex-derivatives","BTCF0:USTF0",1767325890646,0.0001683,89120.0,89105.0,0.00288435]
["bitfinex-derivatives","BTCF0:USTF0",1767325890845,0.05632,89124.0,89110.0,0.00288435]
["bitfinex-derivatives","BTCF0:USTF0",1767325891046,0.05632,89124.0,89111.0,0.00288435]
["bitfinex-derivatives","BTCF0:USTF0",1767325891944,0.05632,89132.0,89116.0,0.00288435]
["bitfinex-derivatives","BTCF0:USTF0",1767325892248,0.05632,89132.0,89117.0,0.05920435]
["bitfinex-derivatives","BTCF0:USTF0",1767325894148,0.13110937,89140.0,89122.0,0.16553125]
["bitfinex-derivatives","BTCF0:USTF0",1767325894343,0.1518,89139.0,89123.0,0.00342808]
["bitfinex-derivatives","BTCF0:USTF0",1767325894538,0.1518,89139.0,89123.0,0.05974808]
["bitfinex-derivatives","BTCF0:USTF0",1767325894744,0.05632,89139.0,89124.0,0.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1767325895447,0.05632,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325895953,0.011232,89138.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325896149,0.05632,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325896853,0.38084202,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325899953,0.22548135,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325900157,0.05632,89139.0,89124.0,0.00665301]
["bitfinex-derivatives","BTCF0:USTF0",1767325900841,0.36961002,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325901046,0.011233,89135.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325903559,0.16659367,89135.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325905158,0.011233,89135.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325905356,0.31329002,89138.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325906050,0.32452302,89137.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325906350,0.15536067,89136.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325906546,0.15536067,89136.0,89123.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1767325906752,0.15792935,89137.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325907264,0.011233,89136.0,89125.0,0.00554344]
["bitfinex-derivatives","BTCF0:USTF0",1767325907463,0.05632,89139.0,89125.0,0.00554344]
["bitfinex-derivatives","BTCF0:USTF0",1767325907657,0.05632,89139.0,89126.0,0.00554344]
["bitfinex-derivatives","BTCF0:USTF0",1767325908164,0.05632,89139.0,89125.0,0.16210317]
["bitfinex-derivatives","BTCF0:USTF0",1767325908365,0.05632,89139.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325908765,0.21168067,89143.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325909263,0.21168067,89143.0,89124.0,0.01858023]
["bitfinex-derivatives","BTCF0:USTF0",1767325909465,0.36961002,89143.0,89124.0,0.01858023]
["bitfinex-derivatives","BTCF0:USTF0",1767325909959,0.36961002,89143.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325910166,0.15536067,89142.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325910368,0.15536067,89142.0,89124.0,0.00734623]
["bitfinex-derivatives","BTCF0:USTF0",1767325910664,0.15536067,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325911166,0.31329002,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325911560,0.31329002,89142.0,89124.0,0.00734623]
["bitfinex-derivatives","BTCF0:USTF0",1767325911766,0.31329002,89142.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325915266,0.31329002,89142.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325915659,0.31329002,89142.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325915856,0.05632,89143.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325916461,0.21695385,89143.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325916660,0.37023124,89143.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325916861,0.16063385,89142.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325917061,0.16063385,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325917062,0.31391124,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325917468,0.31391124,89142.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325919271,0.16063385,89141.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325919760,0.31391124,89141.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325919959,0.31391124,89140.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325920372,0.15327739,89140.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325920871,0.31391124,89140.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325921076,0.05632,89143.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325921077,0.16063385,89137.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325921376,0.16063385,89137.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325921565,0.16063385,89137.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325922373,0.16063385,89137.0,89123.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1767325922780,0.15327739,89138.0,89123.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1767325922976,0.15327739,89144.0,89126.0,0.00484746]
["bitfinex-derivatives","BTCF0:USTF0",1767325923278,0.05632,89143.0,89126.0,0.00484746]
["bitfinex-derivatives","BTCF0:USTF0",1767325923479,0.05632,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325923879,0.05632,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325925081,0.05632,89143.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325925381,0.21695385,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325927470,0.21695385,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767325927672,0.16063385,89143.0,89125.0,0.16499968]
["bitfinex-derivatives","BTCF0:USTF0",1767325927874,0.16063385,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325928478,0.31391124,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325928879,0.16063385,89142.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325929179,0.21695385,89148.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325929381,0.31391124,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325929683,0.16063385,89145.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325929880,0.09548,89154.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325929881,0.16063385,89149.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325930178,0.05632,89150.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325930382,0.16063385,89148.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325930580,0.26000273,89148.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325930775,0.15327739,89147.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325931188,0.01123,89160.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325931390,0.01123,89160.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325931892,0.011229,89164.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325932591,0.16063385,89163.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767325932889,0.16063385,89163.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325933088,0.16063385,89160.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325933291,0.31391124,89157.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325933487,0.31391124,89156.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325933678,0.31391124,89154.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325933987,0.31391124,89153.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325934190,0.31391124,89151.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325934394,0.16063385,89147.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325935095,0.16063385,89147.0,89133.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1767325935395,0.0001683,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325935991,0.16063385,89148.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767325936286,0.31391124,89148.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325936484,0.15327739,89146.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325936685,0.0001683,89149.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325936888,0.16080215,89149.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325937090,0.16063385,89148.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325937389,0.16063385,89147.0,89133.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325937580,0.16063385,89145.0,89133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767325938886,0.0001683,89149.0,89133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767325938887,0.16063385,89143.0,89133.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767325941792,0.16063385,89141.0,89131.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325941997,0.16063385,89141.0,89134.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325942501,0.16063385,89141.0,89135.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325942794,0.31391124,89141.0,89136.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325942995,0.15327739,89140.0,89136.0,0.05393617]
["bitfinex-derivatives","BTCF0:USTF0",1767325943503,0.15335857,89137.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767325943688,0.15335857,89133.0,89117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325943888,0.15335857,89127.0,89117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325945381,0.31513192,89125.0,89116.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325945587,0.16388577,89124.0,89116.0,0.05610654]
["bitfinex-derivatives","BTCF0:USTF0",1767325946799,0.16388577,89123.0,89116.0,0.05610654]
["bitfinex-derivatives","BTCF0:USTF0",1767325947300,0.15124615,89124.0,89116.0,0.05610654]
["bitfinex-derivatives","BTCF0:USTF0",1767325947999,0.16388577,89123.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767325948298,0.16388577,89122.0,89115.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767325949199,0.15124615,89118.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325949400,0.02751486,89118.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325949600,0.16388577,89119.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325949986,0.16388577,89125.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325950192,0.16388577,89125.0,89111.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325950388,0.16388577,89125.0,89105.0,0.09976421]
["bitfinex-derivatives","BTCF0:USTF0",1767325950593,0.16388577,89123.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325951300,0.15124615,89122.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325951503,0.15124615,89120.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325951797,0.16388577,89119.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325951998,9.2e-07,89119.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325952197,0.0001683,89131.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325952198,0.0001683,89131.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325952403,0.1518,89130.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325953997,0.16388577,89129.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325954198,0.31513192,89129.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325954495,0.16388577,89127.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325955606,0.16388577,89127.0,89108.0,0.15217187]
["bitfinex-derivatives","BTCF0:USTF0",1767325956306,0.16388577,89126.0,89108.0,0.15217187]
["bitfinex-derivatives","BTCF0:USTF0",1767325957110,0.15124615,89127.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325957111,0.31513192,89125.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325957301,0.16388577,89120.0,89106.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325957503,0.15124615,89121.0,89105.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325957504,0.31513192,89117.0,89105.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325957806,0.16388577,89116.0,89105.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325958005,0.16388577,89116.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325958006,0.16388577,89115.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325958711,0.05632,89119.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325958712,0.16388577,89114.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325958915,0.16388577,89112.0,89103.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325959103,0.16388577,89112.0,89100.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325962213,0.16388577,89112.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325962813,0.16388577,89111.0,89100.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325963205,0.16388577,89110.0,89100.0,0.0564883]
["bitfinex-derivatives","BTCF0:USTF0",1767325963416,0.16388577,89108.0,89096.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325963713,0.16388577,89106.0,89096.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767325965812,0.31513192,89105.0,89092.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1767325966004,0.31513192,89103.0,89092.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1767325966205,0.16388577,89102.0,89092.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1767325967610,0.15124615,89097.0,89077.0,0.3036604]
["bitfinex-derivatives","BTCF0:USTF0",1767325967816,0.16388577,89099.0,89080.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767325968116,0.31513192,89102.0,89082.0,0.15217187]
["bitfinex-derivatives","BTCF0:USTF0",1767325968316,0.31513192,89102.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325968816,0.16388577,89101.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325971417,0.16388577,89101.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325972418,0.16388577,89101.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325973019,0.16388577,89100.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325975621,0.16388577,89100.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325976017,0.16388577,89100.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325976721,0.31639378,89100.0,89090.0,0.01114696]
["bitfinex-derivatives","BTCF0:USTF0",1767325976921,0.31639378,89100.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325977123,0.15715881,89099.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325977424,0.15715881,89099.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325978219,0.15715881,89099.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325978421,0.15715881,89097.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325978721,0.15715881,89094.0,89083.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325978923,0.30966682,89092.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325979115,0.15715881,89091.0,89080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325979524,0.15715881,89091.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767325980117,0.05632,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325981527,0.05632,89094.0,89080.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1767325981728,0.05632,89094.0,89080.0,0.18750839]
["bitfinex-derivatives","BTCF0:USTF0",1767325981928,0.05632,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767325982924,0.05632,89095.0,89081.0,0.31102166]
["bitfinex-derivatives","BTCF0:USTF0",1767325983224,0.15250801,89103.0,89080.0,0.17626839]
["bitfinex-derivatives","BTCF0:USTF0",1767325983225,0.05632,89103.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325983430,0.05632,89103.0,89090.0,0.13118639]
["bitfinex-derivatives","BTCF0:USTF0",1767325984129,0.05632,89103.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325984429,0.0564883,89104.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325986327,3e-07,89104.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767325986733,0.15250801,89119.0,89099.0,0.15788881]
["bitfinex-derivatives","BTCF0:USTF0",1767325986923,0.27229463,89119.0,89101.0,0.15788881]
["bitfinex-derivatives","BTCF0:USTF0",1767325987125,0.1518,89118.0,89101.0,0.15788881]
["bitfinex-derivatives","BTCF0:USTF0",1767325987324,0.1519683,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325987526,0.27175492,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325987834,0.11978662,89117.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325988532,0.05632,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325989531,0.11978662,89117.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325989837,0.05632,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325991028,0.0001683,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767325991234,0.0563203,89118.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325991430,0.05632,89122.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325991637,0.05632,89122.0,89108.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767325992039,0.05632,89122.0,89106.0,0.16436885]
["bitfinex-derivatives","BTCF0:USTF0",1767325992743,0.17345364,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767325993133,0.17345364,89122.0,89105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325993337,0.11713364,89120.0,89105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325993635,0.11713364,89116.0,89105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325993831,0.11713364,89115.0,89105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325994036,0.15250801,89109.0,89105.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325994232,0.15250801,89109.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767325994449,0.15250801,89109.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325995447,0.06081364,89110.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325998443,0.21810307,89114.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325999345,0.06559506,89113.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767325999845,0.06559506,89112.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326000045,0.06559506,89111.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326000941,0.05632,89117.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326001141,0.05632,89116.0,89107.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767326001346,0.05632,89116.0,89108.0,0.15788881]
["bitfinex-derivatives","BTCF0:USTF0",1767326002139,0.05632,89121.0,89108.0,0.15788881]
["bitfinex-derivatives","BTCF0:USTF0",1767326002454,0.05632,89121.0,89110.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767326003543,0.05632,89121.0,89108.0,0.16912481]
["bitfinex-derivatives","BTCF0:USTF0",1767326003744,0.05632,89121.0,89108.0,0.22544481]
["bitfinex-derivatives","BTCF0:USTF0",1767326004048,0.05632,89121.0,89110.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767326005646,0.05632,89121.0,89108.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1767326008250,0.05632,89122.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326008457,0.06879385,89121.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767326008647,0.05632,89122.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767326009050,0.0564883,89123.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767326009549,0.0564883,89123.0,89108.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326010056,0.0564883,89123.0,89110.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767326010753,0.0001683,89123.0,89110.0,0.27836375]
["bitfinex-derivatives","BTCF0:USTF0",1767326010957,0.0564883,89123.0,89110.0,0.27836375]
["bitfinex-derivatives","BTCF0:USTF0",1767326011547,0.0564883,89123.0,89110.0,0.11994839]
["bitfinex-derivatives","BTCF0:USTF0",1767326012649,0.0564883,89123.0,89110.0,0.28959975]
["bitfinex-derivatives","BTCF0:USTF0",1767326013147,0.0564883,89123.0,89110.0,0.13118439]
["bitfinex-derivatives","BTCF0:USTF0",1767326013544,0.0001683,89123.0,89111.0,0.159616]
["bitfinex-derivatives","BTCF0:USTF0",1767326013845,0.0001683,89123.0,89110.0,0.28959975]
["bitfinex-derivatives","BTCF0:USTF0",1767326013846,3e-07,89123.0,89113.0,0.159616]
["bitfinex-derivatives","BTCF0:USTF0",1767326014051,0.05632,89130.0,89118.0,0.15841536]
["bitfinex-derivatives","BTCF0:USTF0",1767326014253,0.21616926,89129.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326014451,0.15031288,89126.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326014850,0.06645365,89125.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326015958,0.15031288,89126.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326016157,0.21676653,89126.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326016546,0.0001683,89128.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326017155,0.05632,89129.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326017758,0.05632,89129.0,89117.0,0.15841536]
["bitfinex-derivatives","BTCF0:USTF0",1767326017949,0.05632,89129.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326018152,0.05632,89129.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326018464,0.05632,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326020469,0.05632,89129.0,89114.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326020868,0.05632,89129.0,89114.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1767326021479,0.05632,89129.0,89114.0,0.22597036]
["bitfinex-derivatives","BTCF0:USTF0",1767326022071,0.05632,89129.0,89114.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1767326023076,0.06741417,89130.0,89114.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1767326023371,0.05632,89129.0,89114.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1767326026388,0.05632,89129.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326026579,0.05632,89129.0,89118.0,0.16965036]
["bitfinex-derivatives","BTCF0:USTF0",1767326026987,0.05632,89129.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326027181,0.05632,89130.0,89115.0,0.31803136]
["bitfinex-derivatives","BTCF0:USTF0",1767326027381,0.05632,89130.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326028082,0.0001683,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326028283,0.05632,89131.0,89122.0,0.16964936]
["bitfinex-derivatives","BTCF0:USTF0",1767326028489,0.0563203,89132.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326028780,0.05632,89133.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326028985,0.09548,89137.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326029187,0.05632,89136.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326029384,0.21830813,89144.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326029576,0.12431525,89143.0,89126.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326029783,0.06799525,89142.0,89126.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326030392,0.06799525,89137.0,89126.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326030887,0.01183696,89134.0,89119.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767326031089,0.01183696,89131.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326033094,0.15031288,89132.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326033292,0.01009416,89136.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326033493,0.01009416,89135.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767326034192,0.01009416,89134.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326034395,0.01009416,89130.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326034595,0.15771746,89131.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326034797,0.16663721,89131.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326036897,0.01024271,89135.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326037596,0.01024271,89134.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326039398,0.00888396,89133.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326040392,0.15771746,89134.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326040595,0.00883386,89141.0,89123.0,0.16447249]
["bitfinex-derivatives","BTCF0:USTF0",1767326040798,0.15788576,89145.0,89130.0,0.16447249]
["bitfinex-derivatives","BTCF0:USTF0",1767326040799,0.0001683,89145.0,89130.0,0.16447249]
["bitfinex-derivatives","BTCF0:USTF0",1767326041098,0.05628,89144.0,89131.0,0.16447249]
["bitfinex-derivatives","BTCF0:USTF0",1767326041712,0.05628,89143.0,89131.0,0.16447249]
["bitfinex-derivatives","BTCF0:USTF0",1767326043201,0.05628,89143.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326045704,0.05628,89143.0,89130.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1767326045903,0.05628,89143.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326046706,0.05628,89143.0,89130.0,0.32231549]
["bitfinex-derivatives","BTCF0:USTF0",1767326048593,0.0001683,89145.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326048797,0.05628,89144.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326048999,0.0001683,89145.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326049210,0.05628,89144.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326049399,0.0001683,89145.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326049711,0.05628,89143.0,89130.0,0.157843]
["bitfinex-derivatives","BTCF0:USTF0",1767326050208,0.05628,89143.0,89130.0,0.32231549]
["bitfinex-derivatives","BTCF0:USTF0",1767326051009,0.05628,89143.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326051596,0.1644719,89140.0,89103.0,0.13966941]
["bitfinex-derivatives","BTCF0:USTF0",1767326051905,0.15771746,89141.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326052409,0.15771746,89141.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326052611,0.15771746,89142.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326053908,0.05628,89143.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326055219,0.1757039,89142.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326056316,0.1644719,89141.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326056506,0.32218936,89141.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326056707,0.33342136,89141.0,89126.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326056904,0.32218936,89141.0,89126.0,0.05207178]
["bitfinex-derivatives","BTCF0:USTF0",1767326057216,0.011232,89140.0,89126.0,0.05207178]
["bitfinex-derivatives","BTCF0:USTF0",1767326057923,0.1757039,89140.0,89126.0,0.05207178]
["bitfinex-derivatives","BTCF0:USTF0",1767326058523,0.1757039,89140.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326058524,0.32218936,89138.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326058731,0.1644719,89136.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326059112,0.22523046,89137.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326059619,0.15771746,89134.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326059820,0.1644719,89133.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326060121,0.2207519,89137.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326061123,0.1644719,89135.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326061315,0.15771746,89136.0,89121.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326065523,0.05628,89137.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326065724,0.06665611,89144.0,89128.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326065926,0.05628,89143.0,89134.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326066128,0.06665611,89144.0,89134.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326066321,0.09548,89149.0,89134.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326066322,0.05628,89146.0,89134.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326066624,0.05628,89146.0,89133.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326066819,0.05628,89148.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326067125,0.05628,89149.0,89137.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326067627,0.05628,89149.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326068228,0.05628,89149.0,89132.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326068432,0.21157272,89149.0,89128.0,0.3017643]
["bitfinex-derivatives","BTCF0:USTF0",1767326068619,0.15529272,89149.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326069016,0.15529272,89149.0,89130.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326070729,0.15529272,89148.0,89130.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326070935,0.06024615,89150.0,89130.0,0.1612373]
["bitfinex-derivatives","BTCF0:USTF0",1767326072432,0.06024615,89150.0,89130.0,0.31925293]
["bitfinex-derivatives","BTCF0:USTF0",1767326072633,0.21553887,89150.0,89130.0,0.31925293]
["bitfinex-derivatives","BTCF0:USTF0",1767326073436,0.15529272,89149.0,89130.0,0.30801993]
["bitfinex-derivatives","BTCF0:USTF0",1767326074229,0.15529272,89149.0,89131.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326075037,0.15529272,89149.0,89130.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326075239,0.15529272,89149.0,89131.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326076643,0.22494273,89150.0,89132.0,0.16924863]
["bitfinex-derivatives","BTCF0:USTF0",1767326078341,0.15529272,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326078527,0.3199893,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326078734,0.15529272,89147.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326079630,0.16469658,89148.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326080438,0.3199893,89148.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326081336,0.15529272,89147.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326081645,0.15529272,89146.0,89128.0,0.3129983]
["bitfinex-derivatives","BTCF0:USTF0",1767326081940,0.15529272,89145.0,89128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767326082333,0.011231,89148.0,89129.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326082741,0.011231,89148.0,89131.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326082934,0.011231,89148.0,89131.0,0.30801993]
["bitfinex-derivatives","BTCF0:USTF0",1767326083749,0.16652372,89148.0,89128.0,0.30977563]
["bitfinex-derivatives","BTCF0:USTF0",1767326084044,0.15529272,89146.0,89128.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767326084344,0.15529272,89146.0,89128.0,0.30977563]
["bitfinex-derivatives","BTCF0:USTF0",1767326084540,0.3199893,89147.0,89129.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326084740,0.3199893,89147.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326084942,0.16469658,89147.0,89130.0,0.27786533]
["bitfinex-derivatives","BTCF0:USTF0",1767326085143,0.011231,89148.0,89131.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326086045,0.16652372,89148.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326086642,0.15529272,89148.0,89130.0,0.1310827]
["bitfinex-derivatives","BTCF0:USTF0",1767326086845,0.06024615,89150.0,89132.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326087238,0.06024615,89150.0,89132.0,0.30801993]
["bitfinex-derivatives","BTCF0:USTF0",1767326087643,0.15529272,89149.0,89132.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1767326087835,0.15529272,89149.0,89130.0,0.1310827]
["bitfinex-derivatives","BTCF0:USTF0",1767326088845,0.16652372,89148.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326089048,0.16652372,89148.0,89130.0,0.27786533]
["bitfinex-derivatives","BTCF0:USTF0",1767326089641,0.16652372,89148.0,89130.0,0.15801563]
["bitfinex-derivatives","BTCF0:USTF0",1767326089841,0.16652372,89148.0,89130.0,0.27786533]
["bitfinex-derivatives","BTCF0:USTF0",1767326090042,0.16469658,89147.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326090244,0.15529272,89146.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326090443,0.15529272,89146.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326090644,0.15529272,89146.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326090945,0.16469658,89147.0,89130.0,0.27786533]
["bitfinex-derivatives","BTCF0:USTF0",1767326091348,0.15529272,89146.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326092050,0.011231,89149.0,89132.0,0.30801993]
["bitfinex-derivatives","BTCF0:USTF0",1767326092839,0.16652372,89149.0,89130.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326093046,0.16652372,89149.0,89130.0,0.27786533]
["bitfinex-derivatives","BTCF0:USTF0",1767326094042,0.16652372,89149.0,89131.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326094550,0.15208087,89146.0,89128.0,0.162994]
["bitfinex-derivatives","BTCF0:USTF0",1767326094749,0.011231,89149.0,89131.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326094941,0.16331187,89149.0,89131.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326098047,0.16331187,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326098048,0.15208087,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326098244,0.21232702,89150.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326098645,0.15208087,89149.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326099047,0.1655609,89148.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326099249,0.15208087,89147.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326099448,0.06024615,89150.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326099644,0.15208087,89149.0,89133.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326100362,0.15208087,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326100752,0.22580705,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326101157,0.37788792,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326101555,0.06024615,89150.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326102660,0.31764177,89149.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326102862,0.31764177,89149.0,89133.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1767326103259,0.1655609,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326103555,0.06024615,89150.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326106163,0.15208087,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326106460,0.22580705,89150.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326106768,0.06024615,89150.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326107059,0.05628001,89159.0,89146.0,0.16733794]
["bitfinex-derivatives","BTCF0:USTF0",1767326107461,0.05628001,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326107462,0.31764177,89158.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326107660,0.15208087,89156.0,89141.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326107866,0.31764177,89155.0,89141.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326108064,0.00011222,89157.0,89147.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326108260,1e-08,89167.0,89151.0,0.15986375]
["bitfinex-derivatives","BTCF0:USTF0",1767326108460,9.8e-07,89173.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767326108766,9.8e-07,89173.0,89162.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326108957,9.8e-07,89173.0,89163.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326109153,9.8e-07,89173.0,89171.0,0.15986375]
["bitfinex-derivatives","BTCF0:USTF0",1767326109460,0.05628,89186.0,89170.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326110155,0.1655609,89177.0,89154.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326110355,0.1198497,89180.0,89154.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326110356,0.15208087,89175.0,89160.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326110764,0.1655609,89176.0,89160.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326111365,0.15208087,89178.0,89160.0,0.42767664]
["bitfinex-derivatives","BTCF0:USTF0",1767326111567,0.15208087,89178.0,89160.0,0.27595664]
["bitfinex-derivatives","BTCF0:USTF0",1767326111862,0.15208087,89178.0,89161.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326112066,0.1198497,89180.0,89162.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326112462,0.32886877,89181.0,89162.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326113073,0.1198497,89180.0,89162.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326113665,0.1198497,89180.0,89163.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326113967,0.32886877,89181.0,89163.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326114169,0.32886877,89181.0,89163.0,0.30782694]
["bitfinex-derivatives","BTCF0:USTF0",1767326114466,0.32886877,89181.0,89160.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326114467,0.011227,89181.0,89164.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326114668,0.011227,89181.0,89166.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326115563,0.00594028,89184.0,89169.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326115765,0.011227,89183.0,89170.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326116067,0.1198497,89180.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326116468,0.011227,89183.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326116671,0.1198497,89181.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326117167,0.011227,89183.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326117373,0.1198497,89181.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326117969,0.011227,89183.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326118666,0.00594028,89184.0,89171.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326118872,0.011228,89177.0,89167.0,0.15986375]
["bitfinex-derivatives","BTCF0:USTF0",1767326119171,0.00594028,89184.0,89168.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326119172,0.1198497,89180.0,89168.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326119371,0.011227,89183.0,89170.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326119574,0.011227,89183.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326119868,0.011227,89180.0,89168.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326120658,0.00594028,89184.0,89170.0,0.31597069]
["bitfinex-derivatives","BTCF0:USTF0",1767326120867,0.00594028,89184.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326121063,0.011227,89180.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326121270,0.00594028,89184.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326121468,0.011227,89183.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326121668,0.011227,89180.0,89171.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1767326121874,0.011227,89180.0,89172.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326122074,0.011228,89177.0,89173.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326122575,0.011228,89177.0,89160.0,0.1198497]
["bitfinex-derivatives","BTCF0:USTF0",1767326122774,0.011228,89177.0,89161.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326123764,0.1198497,89180.0,89162.0,0.15204676]
["bitfinex-derivatives","BTCF0:USTF0",1767326124176,0.00594028,89184.0,89166.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1767326124481,0.00594028,89184.0,89165.0,0.15001774]
["bitfinex-derivatives","BTCF0:USTF0",1767326124482,0.1198497,89180.0,89167.0,0.2190305]
["bitfinex-derivatives","BTCF0:USTF0",1767326125081,0.1198497,89180.0,89168.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326125277,0.011228,89176.0,89168.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326125464,0.1198497,89180.0,89165.0,0.15001774]
["bitfinex-derivatives","BTCF0:USTF0",1767326125774,0.011228,89176.0,89165.0,0.15001774]
["bitfinex-derivatives","BTCF0:USTF0",1767326125976,0.011228,89176.0,89166.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767326126283,0.011228,89173.0,89167.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326126778,0.011228,89178.0,89167.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326127482,0.011228,89178.0,89165.0,0.15001774]
["bitfinex-derivatives","BTCF0:USTF0",1767326127682,0.011228,89175.0,89166.0,0.3144705]
["bitfinex-derivatives","BTCF0:USTF0",1767326127981,0.011228,89175.0,89167.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1767326128183,0.011228,89175.0,89168.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326128677,0.00594028,89184.0,89158.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1767326128678,0.011229,89165.0,89158.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1767326128886,0.011229,89165.0,89125.0,0.11150204]
["bitfinex-derivatives","BTCF0:USTF0",1767326128887,0.1198497,89170.0,89160.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767326129175,0.011229,89166.0,89159.0,0.0562403]
["bitfinex-derivatives","BTCF0:USTF0",1767326129382,0.28481303,89170.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326129772,0.1310777,89170.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326130275,0.1198497,89170.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326131579,0.011229,89169.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326131773,0.1198497,89170.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326131973,0.01139567,89173.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326132174,0.1198497,89170.0,89159.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326133279,0.1198497,89170.0,89152.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767326133280,0.16392187,89158.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767326133485,0.1198497,89140.0,89130.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767326134483,0.011232,89141.0,89130.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767326134686,0.1198497,89140.0,89130.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767326136688,0.1198497,89140.0,89128.0,0.09468395]
["bitfinex-derivatives","BTCF0:USTF0",1767326136689,0.15373533,89138.0,89129.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326137387,0.16392187,89139.0,89129.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326138791,0.3176572,89135.0,89116.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767326139084,0.15373533,89127.0,89116.0,0.05637591]
["bitfinex-derivatives","BTCF0:USTF0",1767326139682,0.15373533,89127.0,89117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326140387,0.15373533,89127.0,89118.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326141590,0.15373533,89127.0,89116.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767326141791,0.15373533,89126.0,89117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326142889,6.278e-05,89125.0,89117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326143093,0.15373533,89121.0,89098.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1767326143387,0.15373533,89121.0,89098.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326143388,0.27358503,89110.0,89098.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326143577,0.3176572,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326143790,0.16392187,89105.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326144076,0.00010216,89104.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326144280,0.1198497,89102.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326144686,0.00010216,89104.0,89092.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767326144891,0.00010216,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767326145493,0.00010216,89104.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767326145686,0.0001683,89107.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767326145990,0.16392187,89106.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767326146295,0.16392187,89106.0,89063.0,0.10026804]
["bitfinex-derivatives","BTCF0:USTF0",1767326146296,0.15373533,89098.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767326146484,0.45628,89106.0,89082.0,0.31276824]
["bitfinex-derivatives","BTCF0:USTF0",1767326146485,0.15373533,89104.0,89082.0,0.31276824]
["bitfinex-derivatives","BTCF0:USTF0",1767326146680,0.15373533,89104.0,89083.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767326146880,0.15373533,89103.0,89084.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326147081,0.15373533,89103.0,89085.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326147482,0.3176572,89102.0,89085.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326147686,0.3176572,89100.0,89085.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326147892,0.3176572,89099.0,89085.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326148094,0.15373533,89098.0,89085.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326148291,0.15373533,89098.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326148591,0.15373533,89098.0,89085.0,0.0956483]
["bitfinex-derivatives","BTCF0:USTF0",1767326148592,0.05628,89106.0,89090.0,0.15001774]
["bitfinex-derivatives","BTCF0:USTF0",1767326148789,0.16392187,89119.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767326148982,0.16392187,89117.0,89095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326149185,0.16392187,89117.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767326149689,0.16392187,89114.0,89096.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767326149997,0.16392187,89114.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326150680,0.16392187,89112.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326151298,0.3176572,89112.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326153088,0.16392187,89111.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326153288,0.3176572,89111.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326156602,0.0565283,89115.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326156897,0.3710495,89115.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326157301,0.3145212,89114.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326157803,0.3145212,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326157993,0.3145212,89114.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326158805,0.3145212,89114.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326159003,0.3145212,89113.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326159200,0.15863221,89112.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326159394,0.15588899,89113.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326159905,0.0565283,89115.0,89104.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326160202,0.0001683,89115.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326160403,0.0001683,89115.0,89101.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326160605,0.0001683,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767326160991,0.0001683,89115.0,89101.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326161305,0.15863221,89130.0,89108.0,0.3135238]
["bitfinex-derivatives","BTCF0:USTF0",1767326161489,0.3145212,89130.0,89109.0,0.21637242]
["bitfinex-derivatives","BTCF0:USTF0",1767326161690,0.15863221,89129.0,89109.0,0.21637242]
["bitfinex-derivatives","BTCF0:USTF0",1767326161903,0.15863221,89128.0,89109.0,0.21637242]
["bitfinex-derivatives","BTCF0:USTF0",1767326162402,0.15863221,89133.0,89113.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326162605,0.15588899,89134.0,89115.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326162805,0.15588899,89134.0,89116.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326163003,0.05636,89135.0,89118.0,0.17124742]
["bitfinex-derivatives","BTCF0:USTF0",1767326163194,0.28618926,89137.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326163388,0.28618926,89137.0,89123.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326163592,0.09548,89144.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767326163792,0.09548,89144.0,89125.0,0.17124642]
["bitfinex-derivatives","BTCF0:USTF0",1767326163994,0.09548,89144.0,89124.0,0.24899138]
["bitfinex-derivatives","BTCF0:USTF0",1767326163995,0.05636,89145.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326164205,0.15588899,89147.0,89131.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326165805,0.15588899,89147.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767326166107,0.09548,89153.0,89134.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326166108,0.04457254,89153.0,89134.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326166400,0.15863221,89153.0,89135.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767326166601,0.15863221,89153.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767326166802,0.15863221,89153.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326168207,0.05636,89154.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326169302,0.067591,89154.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326169606,0.15863221,89153.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326170698,0.011231,89152.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326172810,0.01123,89156.0,89139.0,0.21637242]
["bitfinex-derivatives","BTCF0:USTF0",1767326173200,0.01123,89156.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326173703,0.16986221,89156.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326174109,0.15863221,89155.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326174513,0.15863221,89154.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326175409,0.011231,89151.0,89139.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326175797,0.011231,89149.0,89135.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326176003,0.15863221,89153.0,89136.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326177607,0.16986321,89153.0,89136.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326178213,0.011231,89150.0,89133.0,0.15351138]
["bitfinex-derivatives","BTCF0:USTF0",1767326178411,0.011231,89150.0,89134.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326178714,0.011231,89152.0,89134.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326179308,0.16986321,89152.0,89133.0,0.15351138]
["bitfinex-derivatives","BTCF0:USTF0",1767326179503,0.16986321,89152.0,89134.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767326180020,0.16986321,89152.0,89134.0,0.31181242]
["bitfinex-derivatives","BTCF0:USTF0",1767326180519,0.15588899,89154.0,89134.0,0.32304542]
["bitfinex-derivatives","BTCF0:USTF0",1767326181212,0.15863221,89153.0,89134.0,0.32304542]
["bitfinex-derivatives","BTCF0:USTF0",1767326181719,0.01123,89156.0,89134.0,0.32304542]
["bitfinex-derivatives","BTCF0:USTF0",1767326181720,0.20397623,89157.0,89137.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326182012,0.15863221,89156.0,89137.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326183518,0.16986221,89156.0,89137.0,0.16001242]
["bitfinex-derivatives","BTCF0:USTF0",1767326185416,0.15548187,89147.0,89138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326185611,0.15548187,89146.0,89138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767326187623,0.15548187,89130.0,89109.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326187814,0.31224743,89130.0,89111.0,0.163036]
["bitfinex-derivatives","BTCF0:USTF0",1767326188712,0.0001683,89129.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767326190227,0.15548187,89112.0,89098.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767326190425,0.15676556,89111.0,89098.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767326191813,0.15548187,89106.0,89073.0,0.16130952]
["bitfinex-derivatives","BTCF0:USTF0",1767326192117,0.0440306,89111.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326192118,0.15548187,89096.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326192307,0.15184,89105.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326192308,0.15548187,89093.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326192512,0.31224743,89092.0,89074.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326192820,0.31241573,89092.0,89074.0,0.0545283]
["bitfinex-derivatives","BTCF0:USTF0",1767326194321,0.31241573,89092.0,89075.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326194718,0.31241573,89092.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326195022,0.31241573,89092.0,89076.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326198122,0.31241573,89092.0,89076.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1767326198823,0.15693386,89092.0,89076.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1767326199126,0.0001683,89092.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767326199327,0.0001683,89092.0,89082.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326199522,0.31241573,89092.0,89074.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767326199726,0.31224743,89087.0,89075.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326199928,0.15548187,89086.0,89075.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767326200419,0.15548187,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767326200626,0.15548187,89080.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326200822,0.15548187,89078.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767326201021,0.15548187,89078.0,89051.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326201022,0.15676556,89077.0,89039.0,0.16130952]
["bitfinex-derivatives","BTCF0:USTF0",1767326201226,0.08947811,89094.0,89040.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767326201227,0.15548187,89072.0,89040.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767326201412,0.15548187,89068.0,89047.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326201617,0.31224743,89061.0,89047.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326201812,0.15548187,89056.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326202022,0.15548187,89056.0,89036.0,0.16130952]
["bitfinex-derivatives","BTCF0:USTF0",1767326202023,0.15548187,89056.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326202219,0.31224743,89054.0,89041.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326202428,0.15548187,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326202619,0.15548187,89051.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326202817,0.15548187,89051.0,89019.0,0.05317949]
["bitfinex-derivatives","BTCF0:USTF0",1767326202818,0.15676556,89046.0,89019.0,0.31426544]
["bitfinex-derivatives","BTCF0:USTF0",1767326203026,0.15548187,89043.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767326203219,0.15556959,89042.0,89020.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767326203426,0.15556959,89042.0,89021.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326203726,8.772e-05,89042.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326203926,8.772e-05,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326204714,8.772e-05,89042.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326204920,0.0001684,89051.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326204921,0.15676556,89049.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326205116,0.15676556,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326205322,0.15548187,89044.0,89013.0,0.31426544]
["bitfinex-derivatives","BTCF0:USTF0",1767326205516,0.15676556,89039.0,89014.0,0.46622544]
["bitfinex-derivatives","BTCF0:USTF0",1767326205721,0.15548187,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326205922,0.15548187,89038.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326206618,0.15676556,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326207016,0.15676556,89039.0,88997.0,0.16130952]
["bitfinex-derivatives","BTCF0:USTF0",1767326207222,0.15676556,89039.0,88984.0,0.10151568]
["bitfinex-derivatives","BTCF0:USTF0",1767326207223,5.6e-07,89031.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326207416,0.05644,89043.0,89004.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326207621,0.05644,89043.0,89016.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326207821,0.05644,89043.0,89017.0,0.30491592]
["bitfinex-derivatives","BTCF0:USTF0",1767326208122,0.00016849,89039.0,89021.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767326208321,0.00016849,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326208522,0.00016849,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326208725,0.15565036,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326209431,0.15565036,89039.0,89027.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326209830,0.15565036,89039.0,89015.0,0.16130952]
["bitfinex-derivatives","BTCF0:USTF0",1767326209831,0.15676556,89036.0,89003.0,0.15295592]
["bitfinex-derivatives","BTCF0:USTF0",1767326210131,0.15676556,89032.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326210339,0.15548187,89029.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326210627,0.15548187,89029.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326210830,0.15548187,89029.0,89007.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767326211038,0.15548187,89028.0,89008.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767326211534,0.15548187,89028.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326211730,0.15548187,89028.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326212632,0.31224743,89037.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326212827,0.15548187,89035.0,89017.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326213034,0.15548187,89033.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326213228,0.00016849,89039.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326213229,0.15548187,89031.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326213829,0.15430606,89030.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326214031,0.15430606,89029.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326216434,0.15430606,89029.0,89017.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326216435,0.16299754,89024.0,88993.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326216635,0.4,89028.0,88993.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326216636,0.3173036,89019.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326216834,0.3173036,89019.0,89007.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326217025,0.00016849,89020.0,89007.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326217229,0.15447455,89020.0,89007.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326218235,0.15447455,89020.0,88998.0,0.15324598]
["bitfinex-derivatives","BTCF0:USTF0",1767326218236,0.16299754,89018.0,89008.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326218438,0.16299754,89018.0,89009.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326218634,0.00016849,89020.0,89009.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326218635,0.00016849,89020.0,89010.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326219036,0.15430606,89023.0,89010.0,0.106809]
["bitfinex-derivatives","BTCF0:USTF0",1767326219340,0.16299754,89038.0,89016.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326219535,0.16299754,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326219841,0.3173036,89038.0,89023.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326220442,0.16555006,89044.0,89023.0,0.31643562]
["bitfinex-derivatives","BTCF0:USTF0",1767326221149,0.15430606,89044.0,89023.0,0.31643562]
["bitfinex-derivatives","BTCF0:USTF0",1767326221439,0.00016849,89042.0,89023.0,0.31643562]
["bitfinex-derivatives","BTCF0:USTF0",1767326221627,0.00016849,89042.0,89024.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326221834,0.16299754,89052.0,89030.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326222030,0.16299754,89052.0,89031.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326222933,0.00016849,89050.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326223130,0.15430606,89061.0,89038.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326223330,0.15430606,89061.0,89040.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326223534,0.16554806,89061.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326224232,0.00016849,89060.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767326224635,0.00016849,89060.0,89042.0,0.15331711]
["bitfinex-derivatives","BTCF0:USTF0",1767326224836,0.16571655,89060.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767326225047,0.15447455,89060.0,89043.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326227446,0.011242,89061.0,89043.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326227640,0.011242,89061.0,89043.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767326227841,0.05648,89071.0,89044.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1767326227842,0.011242,89065.0,89044.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1767326228041,0.011241,89069.0,89046.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326228236,0.02866594,89068.0,89046.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326228442,0.00016849,89066.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767326228943,0.00016849,89066.0,89049.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1767326229141,0.0286847,89065.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326229445,0.00016849,89066.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326229446,0.02870914,89064.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326229639,0.02870914,89063.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326229841,0.00016849,89066.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326230147,0.02870914,89065.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326230338,0.02870914,89064.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326230540,0.02870914,89063.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326230848,0.02870914,89062.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326231037,0.00016849,89066.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326231238,0.02860164,89065.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326231440,0.02860164,89064.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326231640,0.02860164,89063.0,89050.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326231849,0.02860164,89062.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326232149,0.00016849,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326232448,0.02861,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326232648,0.02861,89064.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326232838,0.00016849,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326233039,0.02832031,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326233239,0.00016849,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326233440,0.02831505,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767326233640,0.00016849,89066.0,89052.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326233851,0.17423754,89077.0,89054.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1767326234045,0.0283142,89076.0,89055.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326234248,0.011239,89085.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767326234445,0.04527606,89087.0,89070.0,0.15314862]
["bitfinex-derivatives","BTCF0:USTF0",1767326234644,0.04527606,89087.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326235039,0.00011204,89088.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326236052,0.011239,89087.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326243557,0.00011204,89088.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326243558,0.15975893,89085.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326244559,0.16313657,89087.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326245345,0.011239,89083.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326246755,0.16313657,89087.0,89071.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326247348,0.28314622,89081.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326247554,0.28314622,89081.0,89063.0,0.15450478]
["bitfinex-derivatives","BTCF0:USTF0",1767326247555,0.01124,89080.0,89071.0,0.15166872]
["bitfinex-derivatives","BTCF0:USTF0",1767326247760,0.01124,89080.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767326249362,0.01124,89080.0,89071.0,0.05610872]
["bitfinex-derivatives","BTCF0:USTF0",1767326249363,0.01124,89080.0,89073.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326249561,0.16313657,89074.0,89051.0,0.15450478]
["bitfinex-derivatives","BTCF0:USTF0",1767326249755,0.15118386,89059.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767326250060,0.011243,89054.0,89036.0,0.16544222]
["bitfinex-derivatives","BTCF0:USTF0",1767326250252,0.13125365,89050.0,89035.0,0.05315767]
["bitfinex-derivatives","BTCF0:USTF0",1767326250452,0.011243,89055.0,89036.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767326250653,0.0001684,89054.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326251865,0.0001684,89054.0,89039.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326253866,0.0001684,89054.0,89040.0,0.16544222]
["bitfinex-derivatives","BTCF0:USTF0",1767326254262,0.0001684,89054.0,89041.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326255560,0.011241,89068.0,89047.0,0.15450478]
["bitfinex-derivatives","BTCF0:USTF0",1767326255759,0.011241,89068.0,89049.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326255963,0.011241,89072.0,89051.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326256265,0.011241,89072.0,89055.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326256466,0.011241,89072.0,89056.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326258152,0.0001684,89073.0,89057.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326258358,0.0001684,89073.0,89058.0,0.15450478]
["bitfinex-derivatives","BTCF0:USTF0",1767326258560,0.011241,89069.0,89056.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326258960,0.011241,89069.0,89055.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326259163,0.011241,89069.0,89056.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326260960,0.0114094,89073.0,89057.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1767326262571,0.0114094,89073.0,89058.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326263964,0.011241,89070.0,89058.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326264165,0.0001684,89073.0,89058.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326265173,0.31432043,89066.0,89055.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326265376,0.011243,89055.0,89041.0,0.16544222]
["bitfinex-derivatives","BTCF0:USTF0",1767326265579,0.011243,89055.0,89042.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326267079,0.011242,89059.0,89042.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326267276,0.011243,89056.0,89040.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326267478,0.16313657,89059.0,89041.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326267479,0.011243,89052.0,89041.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326267976,0.16313657,89057.0,89041.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326268475,0.011243,89056.0,89041.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326269483,0.17437957,89057.0,89041.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326269883,0.16313657,89042.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326270183,0.011244,89047.0,89035.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326271891,0.011244,89043.0,89032.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326272094,0.011244,89043.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326272294,0.0001684,89050.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326272793,0.011244,89049.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326273992,0.011244,89046.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326274186,0.0001684,89050.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326275394,0.011244,89045.0,89032.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326275597,0.011245,89042.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326276390,0.011244,89046.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326276594,0.31782806,89050.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326276595,0.011244,89043.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326277292,0.15102167,89049.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326277293,0.011244,89047.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326277496,0.011244,89044.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326278796,0.011244,89044.0,89032.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326278999,0.011245,89041.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326279996,0.011244,89045.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326280203,0.011244,89045.0,89032.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326280500,0.16680639,89050.0,89032.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1767326280501,0.011245,89040.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326280695,0.011245,89040.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326281300,0.011244,89044.0,89034.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326281494,0.15102167,89038.0,89024.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326281691,0.16663799,89039.0,89025.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326281894,0.16663799,89039.0,89026.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326282094,0.16663799,89039.0,89027.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326282294,0.31765966,89028.0,89010.0,0.14796609]
["bitfinex-derivatives","BTCF0:USTF0",1767326282499,0.05644,89036.0,89012.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326282796,0.0001685,89033.0,89016.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326282985,0.067685,89036.0,89018.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326283392,0.05644,89036.0,89018.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326283602,0.05644,89036.0,89020.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326283791,0.05644,89036.0,89021.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326283991,0.05644,89036.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326283992,0.05644,89036.0,89026.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326284386,0.067685,89036.0,89025.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326284599,0.011246,89032.0,89022.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326284994,0.011246,89032.0,89023.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326285402,0.011246,89029.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767326285695,0.011246,89029.0,89017.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326285909,0.31765966,89020.0,89010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767326286086,0.31765966,89020.0,88994.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326286087,0.011248,89014.0,88994.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326286903,0.011248,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326288100,0.17788699,89006.0,88984.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326288303,0.17788699,89006.0,88985.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326288304,0.16663799,89006.0,88985.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326288503,0.16663799,89006.0,88984.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326288690,0.16663799,89006.0,88986.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326289100,0.16663799,89006.0,88984.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326289101,0.16663799,89006.0,88987.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326289294,0.00010397,89005.0,88987.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326289495,0.16674196,89005.0,88988.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326289699,0.16674196,89005.0,88987.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326289901,0.01125,88999.0,88988.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326290096,0.31765966,88998.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326290299,0.09556,89013.0,82424.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767326290300,0.011251,88988.0,88976.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1767326290502,0.00010497,88987.0,88976.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1767326290897,0.00010497,88987.0,88976.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767326291296,0.011252,88986.0,88976.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1767326291502,0.00010497,88987.0,88976.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1767326292300,0.011252,88983.0,88962.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326292601,0.00010497,88987.0,88965.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326292903,0.16663799,88985.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326293206,0.067772,88984.0,88963.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326293401,0.067772,88984.0,88966.0,0.15799818]
["bitfinex-derivatives","BTCF0:USTF0",1767326295000,0.067772,88984.0,88965.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326295194,0.067772,88984.0,88965.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326295601,0.067772,88984.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326295908,0.00010497,88987.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326295909,0.05662497,88987.0,88971.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326296100,0.00010497,88987.0,88973.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326296300,0.00010497,88987.0,88974.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326297316,0.05652,88989.0,88976.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326297614,0.05652,88998.0,88980.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326297911,0.05652,88998.0,88982.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326298113,0.05652,88998.0,88985.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326298703,0.01125,88997.0,88983.0,0.0566886]
["bitfinex-derivatives","BTCF0:USTF0",1767326298902,0.011251,88993.0,88983.0,0.0566886]
["bitfinex-derivatives","BTCF0:USTF0",1767326300713,0.011252,88987.0,88971.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326301409,0.31765966,88979.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326301713,0.31765966,88979.0,88939.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1767326301714,0.011253,88978.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326301906,0.011253,88978.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326302815,0.0001686,88981.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326303010,0.16663799,88974.0,88953.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326303210,0.011253,88979.0,88959.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326303211,0.0956,88973.0,88959.0,0.31805321]
["bitfinex-derivatives","BTCF0:USTF0",1767326303417,0.05652,88972.0,88960.0,0.16005503]
["bitfinex-derivatives","BTCF0:USTF0",1767326303917,0.05652,88972.0,88961.0,0.15510651]
["bitfinex-derivatives","BTCF0:USTF0",1767326304305,0.05652,88971.0,88962.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326306214,0.05652,88972.0,88962.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326306716,0.05652,88972.0,88963.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326306902,0.05652,88973.0,88958.0,0.15341033]
["bitfinex-derivatives","BTCF0:USTF0",1767326307107,0.05652,88973.0,88956.0,0.21253956]
["bitfinex-derivatives","BTCF0:USTF0",1767326307516,0.011253,88972.0,88956.0,0.21253956]
["bitfinex-derivatives","BTCF0:USTF0",1767326307802,0.32557639,88971.0,88957.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326308013,0.011254,88970.0,88957.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326310009,0.011254,88970.0,88952.0,0.46158989]
["bitfinex-derivatives","BTCF0:USTF0",1767326310909,0.011254,88967.0,88952.0,0.46158989]
["bitfinex-derivatives","BTCF0:USTF0",1767326311114,0.011254,88967.0,88952.0,0.30817956]
["bitfinex-derivatives","BTCF0:USTF0",1767326312419,0.011254,88967.0,88952.0,0.21253956]
["bitfinex-derivatives","BTCF0:USTF0",1767326312420,0.05652,88966.0,88952.0,0.21253956]
["bitfinex-derivatives","BTCF0:USTF0",1767326313617,0.011254,88965.0,88952.0,0.21253956]
["bitfinex-derivatives","BTCF0:USTF0",1767326315117,0.09564,88964.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326315418,0.16156167,88962.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326315622,0.16401472,88969.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326315819,0.15216,88968.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326317021,0.011255,88961.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326317228,0.011255,88959.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326317522,0.09564,88958.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326317917,0.011255,88957.0,88949.0,0.01124049]
["bitfinex-derivatives","BTCF0:USTF0",1767326318719,0.011255,88957.0,88949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326319113,0.09564,88958.0,88939.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1767326319318,0.011256,88949.0,88939.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1767326319627,0.011257,88946.0,88939.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326319818,0.011257,88946.0,88930.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326320017,0.106897,88947.0,88930.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326320724,0.09564,88947.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326320924,0.0114256,88942.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326321120,0.05656,88941.0,88927.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326321422,0.011258,88937.0,88928.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326321622,0.011258,88937.0,88929.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326321826,0.011258,88935.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326322029,0.011258,88933.0,88924.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326322223,0.00012854,88932.0,88924.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326322423,0.05656,88931.0,88924.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326322722,0.011258,88938.0,88925.0,0.30942989]
["bitfinex-derivatives","BTCF0:USTF0",1767326322926,0.1522,88937.0,88928.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326323130,0.011258,88936.0,88928.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326324016,0.011258,88936.0,88927.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326325028,0.011258,88936.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326325914,0.32557639,88936.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326326225,0.1522,88935.0,88921.0,0.27374154]
["bitfinex-derivatives","BTCF0:USTF0",1767326326924,0.011259,88931.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326327513,0.0001686,88942.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326327514,0.011256,88952.0,88932.0,0.25700039]
["bitfinex-derivatives","BTCF0:USTF0",1767326327712,0.05656,88951.0,88940.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326327923,0.05656,88952.0,88932.0,0.10098083]
["bitfinex-derivatives","BTCF0:USTF0",1767326328615,0.011255,88961.0,88938.0,0.04442083]
["bitfinex-derivatives","BTCF0:USTF0",1767326328814,0.011255,88959.0,88938.0,0.04442083]
["bitfinex-derivatives","BTCF0:USTF0",1767326329024,0.09568,88958.0,88938.0,0.04442083]
["bitfinex-derivatives","BTCF0:USTF0",1767326329523,0.09568,88958.0,88935.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1767326329524,0.011255,88957.0,88944.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326329720,0.0001686,88955.0,88944.0,0.2109122]
["bitfinex-derivatives","BTCF0:USTF0",1767326330319,0.0001686,88955.0,88940.0,0.15601956]
["bitfinex-derivatives","BTCF0:USTF0",1767326330622,0.0001686,88955.0,88941.0,0.05489264]
["bitfinex-derivatives","BTCF0:USTF0",1767326330824,0.0001686,88955.0,88942.0,0.2109122]
["bitfinex-derivatives","BTCF0:USTF0",1767326331824,0.16401472,88950.0,88933.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326332020,0.011256,88952.0,88933.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326332531,0.011256,88949.0,88933.0,0.20854996]
["bitfinex-derivatives","BTCF0:USTF0",1767326332830,0.011256,88949.0,88934.0,0.20838136]
["bitfinex-derivatives","BTCF0:USTF0",1767326333732,0.011256,88949.0,88935.0,0.20982493]
["bitfinex-derivatives","BTCF0:USTF0",1767326333937,0.011256,88953.0,88936.0,0.20982493]
["bitfinex-derivatives","BTCF0:USTF0",1767326334133,0.011256,88953.0,88937.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326334627,0.011256,88953.0,88937.0,0.20982493]
["bitfinex-derivatives","BTCF0:USTF0",1767326334835,0.011256,88953.0,88938.0,0.20982493]
["bitfinex-derivatives","BTCF0:USTF0",1767326336329,0.011256,88953.0,88933.0,0.0567286]
["bitfinex-derivatives","BTCF0:USTF0",1767326336330,0.011256,88953.0,88944.0,0.21046229]
["bitfinex-derivatives","BTCF0:USTF0",1767326336722,0.011256,88953.0,88939.0,0.04739418]
["bitfinex-derivatives","BTCF0:USTF0",1767326336926,0.011256,88953.0,88941.0,0.21046229]
["bitfinex-derivatives","BTCF0:USTF0",1767326337636,0.011256,88953.0,88942.0,0.20990398]
["bitfinex-derivatives","BTCF0:USTF0",1767326337832,0.011256,88953.0,88944.0,0.20990398]
["bitfinex-derivatives","BTCF0:USTF0",1767326338037,0.05656,88956.0,88945.0,0.20990398]
["bitfinex-derivatives","BTCF0:USTF0",1767326338334,0.05656,88956.0,88946.0,0.20973538]
["bitfinex-derivatives","BTCF0:USTF0",1767326340030,0.05656,88956.0,88946.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326341639,0.05656,88956.0,88941.0,0.04815813]
["bitfinex-derivatives","BTCF0:USTF0",1767326341839,0.05656,88956.0,88943.0,0.04621361]
["bitfinex-derivatives","BTCF0:USTF0",1767326342041,0.05656,88956.0,88944.0,0.04621361]
["bitfinex-derivatives","BTCF0:USTF0",1767326342347,0.05656,88956.0,88939.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767326342348,0.05656,88956.0,88952.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326342634,0.05656,88957.0,88952.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326342834,0.05656,88960.0,88952.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326343426,0.05656,88962.0,88952.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326344238,0.05652,88964.0,88952.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326345231,0.011254,88971.0,88954.0,0.12033626]
["bitfinex-derivatives","BTCF0:USTF0",1767326345425,0.1652579,88982.0,88960.0,0.28340437]
["bitfinex-derivatives","BTCF0:USTF0",1767326345426,0.011254,88969.0,88960.0,0.28340437]
["bitfinex-derivatives","BTCF0:USTF0",1767326345632,0.05652,88970.0,88960.0,0.28340437]
["bitfinex-derivatives","BTCF0:USTF0",1767326346030,0.05652,88970.0,88960.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326346437,0.0001686,88974.0,88960.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326346649,0.0001186,88974.0,88961.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326347736,0.011252,88982.0,88961.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326347936,0.15216,88978.0,88961.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326348737,0.15227181,88978.0,88961.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326348936,0.15222181,88978.0,88968.0,0.12033626]
["bitfinex-derivatives","BTCF0:USTF0",1767326349244,0.15222181,88978.0,88961.0,0.16306811]
["bitfinex-derivatives","BTCF0:USTF0",1767326349445,0.15222181,88978.0,88961.0,0.16301811]
["bitfinex-derivatives","BTCF0:USTF0",1767326350035,0.011253,88977.0,88961.0,0.16301811]
["bitfinex-derivatives","BTCF0:USTF0",1767326350750,0.011254,88971.0,88961.0,0.16301811]
["bitfinex-derivatives","BTCF0:USTF0",1767326351940,0.011255,88962.0,88943.0,0.14845065]
["bitfinex-derivatives","BTCF0:USTF0",1767326352140,0.011255,88959.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326355951,0.011255,88959.0,88948.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1767326356950,0.05652,88963.0,88948.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1767326356951,0.067775,88963.0,88948.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1767326357136,0.32033579,88956.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326357338,0.011256,88951.0,88936.0,0.1465108]
["bitfinex-derivatives","BTCF0:USTF0",1767326357540,0.15507789,88954.0,88936.0,0.1465108]
["bitfinex-derivatives","BTCF0:USTF0",1767326357737,0.011256,88953.0,88936.0,0.1465108]
["bitfinex-derivatives","BTCF0:USTF0",1767326358254,0.0001686,88953.0,88936.0,0.1466794]
["bitfinex-derivatives","BTCF0:USTF0",1767326359344,0.0114246,88953.0,88936.0,0.1466794]
["bitfinex-derivatives","BTCF0:USTF0",1767326360444,0.05652,88956.0,88944.0,0.14670455]
["bitfinex-derivatives","BTCF0:USTF0",1767326361251,0.05652,88957.0,88947.0,0.05217073]
["bitfinex-derivatives","BTCF0:USTF0",1767326361452,0.05652,88958.0,88947.0,0.05217073]
["bitfinex-derivatives","BTCF0:USTF0",1767326361750,0.011254,88966.0,88947.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326361953,0.05652,88971.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326362339,0.011254,88967.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326363254,0.011254,88967.0,88949.0,0.13101552]
["bitfinex-derivatives","BTCF0:USTF0",1767326366143,0.011254,88971.0,88949.0,0.13101552]
["bitfinex-derivatives","BTCF0:USTF0",1767326366343,0.011253,88976.0,88958.0,0.13000195]
["bitfinex-derivatives","BTCF0:USTF0",1767326366541,0.011253,88976.0,88960.0,0.13000195]
["bitfinex-derivatives","BTCF0:USTF0",1767326366745,0.067772,88984.0,88960.0,0.14125695]
["bitfinex-derivatives","BTCF0:USTF0",1767326367546,0.011252,88984.0,88960.0,0.14125695]
["bitfinex-derivatives","BTCF0:USTF0",1767326369156,0.05652,88985.0,88964.0,0.13002194]
["bitfinex-derivatives","BTCF0:USTF0",1767326369352,0.05652,88987.0,88966.0,0.12777421]
["bitfinex-derivatives","BTCF0:USTF0",1767326369557,0.011251,88989.0,88966.0,0.22341421]
["bitfinex-derivatives","BTCF0:USTF0",1767326369856,0.067771,88989.0,88967.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326370960,0.23916,89005.0,88966.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767326370961,0.011251,88993.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326371155,0.011251,88993.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326371543,0.009251,88993.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326374059,0.011251,88990.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326375060,0.011251,88994.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326375452,0.011251,88991.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326377164,0.17313989,88995.0,88974.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1767326378759,0.011251,88993.0,88980.0,0.23993688]
["bitfinex-derivatives","BTCF0:USTF0",1767326378957,0.05652,88995.0,88981.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1767326379158,0.011251,88994.0,88981.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1767326380464,0.05652,88995.0,88981.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1767326380769,0.06773,88996.0,88981.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1767326381171,0.06773,88996.0,88980.0,0.12025802]
["bitfinex-derivatives","BTCF0:USTF0",1767326381172,0.011251,88993.0,88979.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326382265,0.011251,88990.0,88979.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326383873,0.011251,88994.0,88979.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326384359,0.011251,88991.0,88979.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767326384559,0.16260352,89007.0,88981.0,0.12157914]
["bitfinex-derivatives","BTCF0:USTF0",1767326384767,0.15212,89006.0,88990.0,0.12025802]
["bitfinex-derivatives","BTCF0:USTF0",1767326385074,0.31400889,89006.0,88986.0,0.12157914]
["bitfinex-derivatives","BTCF0:USTF0",1767326385268,0.01125,89001.0,88986.0,0.12157914]
["bitfinex-derivatives","BTCF0:USTF0",1767326385474,0.011249,89005.0,88990.0,0.24133797]
["bitfinex-derivatives","BTCF0:USTF0",1767326385775,0.05648,89000.0,88991.0,0.12107995]
["bitfinex-derivatives","BTCF0:USTF0",1767326386366,0.01349598,89009.0,88991.0,0.12107995]
["bitfinex-derivatives","BTCF0:USTF0",1767326386566,0.011249,89007.0,88991.0,0.12124855]
["bitfinex-derivatives","BTCF0:USTF0",1767326387168,0.011249,89007.0,88991.0,0.17772855]
["bitfinex-derivatives","BTCF0:USTF0",1767326389276,0.15212,89008.0,88992.0,0.12336143]
["bitfinex-derivatives","BTCF0:USTF0",1767326389773,0.163369,89008.0,88992.0,0.12336143]
["bitfinex-derivatives","BTCF0:USTF0",1767326389969,0.163369,89008.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326389970,0.17313789,89004.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326390167,0.12025802,89002.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326391076,0.16188889,89004.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326392879,0.163369,89008.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326394278,0.05648,89007.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326394681,0.011249,89006.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326395878,0.011249,89006.0,88991.0,0.18267671]
["bitfinex-derivatives","BTCF0:USTF0",1767326397576,0.15011162,89006.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326397775,0.01125,88998.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326400281,0.15011162,89004.0,88991.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1767326400579,0.05648,89007.0,88991.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326400580,0.15011162,89002.0,88991.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326401172,0.15011162,89001.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326401482,0.15011162,89000.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326401879,0.011251,88995.0,88986.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767326402084,0.16136262,88992.0,88978.0,0.09951225]
["bitfinex-derivatives","BTCF0:USTF0",1767326402381,0.21780262,88992.0,88979.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326402577,0.0001686,89003.0,88980.0,0.1285498]
["bitfinex-derivatives","BTCF0:USTF0",1767326402775,0.05648,89002.0,88984.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1767326402977,0.0956,89001.0,88986.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1767326403177,0.0001686,89003.0,88986.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1767326403780,0.05648,89002.0,88988.0,0.11692426]
["bitfinex-derivatives","BTCF0:USTF0",1767326404488,0.05648,89002.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326404675,0.00224698,89009.0,88992.0,0.11692426]
["bitfinex-derivatives","BTCF0:USTF0",1767326404875,0.05648,89008.0,88992.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326405271,0.011248,89019.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326405476,0.15208,89018.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326405683,0.0001686,89014.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326405985,0.0001686,89014.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326406372,0.05648,89013.0,88992.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1767326406680,0.15011162,89011.0,88992.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326407286,0.05648,89013.0,88992.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326407684,0.05648,89013.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326409287,0.05648,89012.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326410984,0.15832537,89024.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326411185,0.15204,89023.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326411386,0.31968399,89025.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326411682,0.16135862,89023.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326411889,0.31968399,89023.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326412183,0.20655162,89022.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326412386,0.15011162,89022.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326412589,0.15204,89021.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326412792,0.15204,89020.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767326413187,0.15011162,89022.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326413391,0.05644,89021.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326413693,0.05644,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326413995,0.0956,89024.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326414285,0.05644,89024.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326415087,0.0956,89032.0,89005.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326415277,0.15011162,89034.0,89005.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326415483,0.31339762,89033.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326415688,0.31339762,89033.0,89009.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326415888,0.31339762,89033.0,89005.0,0.09951225]
["bitfinex-derivatives","BTCF0:USTF0",1767326415889,0.15011162,89017.0,89005.0,0.09951225]
["bitfinex-derivatives","BTCF0:USTF0",1767326416090,0.15011162,89004.0,88963.0,0.32480986]
["bitfinex-derivatives","BTCF0:USTF0",1767326416292,0.15832537,89005.0,88963.0,0.32480986]
["bitfinex-derivatives","BTCF0:USTF0",1767326416293,0.30843699,88999.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326416590,0.15011162,88998.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326416977,0.15011162,88998.0,88977.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326416978,0.01125,88997.0,88977.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326417183,0.00016828,88996.0,88978.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326417787,0.00016828,88996.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767326418989,0.00016828,88996.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326419593,0.00016828,88996.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326419987,0.20655162,89003.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326420599,0.05644,89003.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326421996,0.05644,89003.0,88979.0,0.01349973]
["bitfinex-derivatives","BTCF0:USTF0",1767326422589,0.20655162,89003.0,88979.0,0.01349973]
["bitfinex-derivatives","BTCF0:USTF0",1767326423109,0.20655162,89003.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326424002,0.15651127,89002.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326424499,0.05644,89003.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326425304,0.0956,89005.0,88981.0,0.10106844]
["bitfinex-derivatives","BTCF0:USTF0",1767326425305,0.05644,89002.0,88981.0,0.10106844]
["bitfinex-derivatives","BTCF0:USTF0",1767326425504,0.05644,89002.0,88982.0,0.10106844]
["bitfinex-derivatives","BTCF0:USTF0",1767326425702,0.05644,89001.0,88982.0,0.10106844]
["bitfinex-derivatives","BTCF0:USTF0",1767326426013,0.05644,89001.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326427006,0.05644,89003.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326427204,0.05644,89003.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326427403,0.05644,89003.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326428106,0.05644,89003.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326429205,0.05644,89003.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326429405,0.06769,89003.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326429607,0.15728881,88998.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326429805,0.16418988,88997.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326430006,0.16418988,88995.0,88984.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326430714,0.22062988,88995.0,88979.0,0.10331617]
["bitfinex-derivatives","BTCF0:USTF0",1767326430911,0.16418988,88994.0,88979.0,0.10331617]
["bitfinex-derivatives","BTCF0:USTF0",1767326431713,0.16418988,88994.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767326433015,0.15728881,88993.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767326433409,0.32147869,88993.0,88979.0,0.10331617]
["bitfinex-derivatives","BTCF0:USTF0",1767326433614,0.32147869,88993.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767326434009,0.16418988,88992.0,88979.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1767326434712,0.05644,88993.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326435512,0.011249,89008.0,88986.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1767326435712,0.15204,89007.0,88986.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1767326436109,0.15204,89007.0,88982.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1767326436513,0.011249,89008.0,88988.0,0.05393624]
["bitfinex-derivatives","BTCF0:USTF0",1767326436719,0.04363005,89035.0,88983.0,0.14509879]
["bitfinex-derivatives","BTCF0:USTF0",1767326436720,0.15204,89007.0,88989.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1767326436910,0.0956,89006.0,88989.0,0.04285374]
["bitfinex-derivatives","BTCF0:USTF0",1767326437508,0.16418988,89011.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326437808,0.31622988,89010.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326438018,0.15204,89009.0,88989.0,0.04285374]
["bitfinex-derivatives","BTCF0:USTF0",1767326438218,0.05644,89008.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326439317,0.05644,89009.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326439512,0.05644,89010.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326440009,0.15728881,89016.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326440010,0.16418988,89015.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326440210,0.15204,89014.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326441019,0.47351869,89014.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326441427,0.05644,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326441607,0.05644,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326441807,0.04363005,89035.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326441808,0.05644,89016.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326442523,0.15728881,89024.0,89003.0,0.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1767326442825,0.05644,89023.0,89006.0,0.04294341]
["bitfinex-derivatives","BTCF0:USTF0",1767326443010,0.32147869,89016.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326443212,0.32147869,89013.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326443523,0.16418988,89012.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326444321,0.16418988,89012.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326444923,0.16418988,89012.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326445416,0.21376881,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326445623,0.37795869,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326445809,0.22066988,89016.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326446117,0.37795869,89016.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326446324,0.32147869,89015.0,89002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326446526,0.05648,89016.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326446527,0.32147869,89011.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326446722,0.32147869,89010.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326450228,0.16418988,89009.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326452928,0.32147869,89009.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326454733,0.16418988,89009.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326456228,0.15729586,89011.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326456833,0.16117414,89014.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326457228,0.011246,89034.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326457431,0.12018745,89030.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326457627,0.011246,89034.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326457937,0.15204,89033.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326458235,0.011246,89032.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326459435,0.15729586,89025.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326459733,0.05644,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326460524,0.15729586,89024.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326460728,0.21761414,89025.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326460927,0.37491,89025.0,89009.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326461125,0.37491,89025.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326461335,0.21761414,89025.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326461540,0.05644,89025.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326461729,0.05644,89025.0,89010.0,0.13143545]
["bitfinex-derivatives","BTCF0:USTF0",1767326462033,0.15729586,89022.0,89010.0,0.13143545]
["bitfinex-derivatives","BTCF0:USTF0",1767326462233,0.16117414,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326462432,0.05644,89028.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326462633,0.37491,89028.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326462933,0.16117414,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326463236,0.31847,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326463437,0.31847,89025.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326464327,0.31847,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326465522,0.31847,89025.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326465726,0.16117414,89025.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326466126,0.21761414,89025.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326466527,0.15729586,89028.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326466732,0.05644,89027.0,89018.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326467238,0.21373586,89027.0,89018.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326467631,0.21373586,89027.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326468039,0.15729586,89027.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326468224,0.05644,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326468539,0.21373586,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326468735,0.15729586,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326469043,0.05644,89026.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326469431,0.01112743,89053.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326469432,0.011245,89039.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326469636,0.15204,89038.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326469828,0.011244,89044.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326470029,0.0956,89043.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326470335,0.011245,89042.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326470533,0.05644,89041.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326470839,0.011245,89042.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326471042,0.15729586,89035.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326471231,0.05644,89034.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326471431,0.15729586,89032.0,89020.0,0.12035595]
["bitfinex-derivatives","BTCF0:USTF0",1767326473741,0.05644,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326474343,0.15729586,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326474541,0.31847,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326474840,0.21761414,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326475739,0.16117414,89036.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326476039,0.05644,89035.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326476941,0.15729586,89040.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326477133,0.31847,89037.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326477447,0.31847,89035.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326477747,0.15729586,89034.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326479639,8.6e-07,89034.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326480036,0.16117414,89035.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326481647,0.16117414,89035.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326481846,0.16117414,89035.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326482147,0.0564,89036.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326482853,0.05484224,89063.0,89025.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326482854,0.12018745,89060.0,89026.0,0.16385033]
["bitfinex-derivatives","BTCF0:USTF0",1767326483149,0.12018745,89060.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326483150,0.15196,89051.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326483443,0.15196,89050.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326483647,0.15196,89049.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326483848,0.15196,89049.0,89020.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326483849,0.12018745,89035.0,89020.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326484144,0.16618701,89024.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326484441,0.16618701,89022.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326484848,0.16077968,89021.0,89002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326485138,0.32713519,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326485339,0.32696669,89019.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326486632,0.32696669,89019.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326486840,0.0001685,89020.0,89009.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326487038,0.0001685,89020.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326487235,0.0001685,89020.0,89010.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326487937,0.0001685,89020.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326489131,0.0001685,89020.0,89004.0,0.15597198]
["bitfinex-derivatives","BTCF0:USTF0",1767326490645,0.0001685,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326492553,0.32713519,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326494542,0.32696669,89019.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326496553,0.16077968,89018.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326501259,0.16077968,89018.0,89003.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767326501855,0.16618701,89017.0,89003.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767326502758,0.32696669,89017.0,89003.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767326503061,0.32696669,89017.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326503651,0.16077968,89016.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326504457,0.32696669,89016.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326504661,0.16077968,89002.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326504857,0.16077968,89002.0,88991.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326505052,0.16077968,89002.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326505562,0.16618701,89003.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326506950,0.16077968,89005.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326507149,0.12035595,89020.0,88995.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326507350,0.0001685,89020.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326507563,5e-07,89020.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326507958,5e-07,89020.0,89010.0,0.13143545]
["bitfinex-derivatives","BTCF0:USTF0",1767326508158,5e-07,89020.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326510074,0.15772057,89030.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326512268,0.16618701,89032.0,89013.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326512269,0.16618701,89032.0,89020.0,0.12018745]
["bitfinex-derivatives","BTCF0:USTF0",1767326512474,0.05644,89035.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326512678,0.15671111,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326513380,0.15671111,89033.0,89020.0,0.17662745]
["bitfinex-derivatives","BTCF0:USTF0",1767326513584,0.15673104,89032.0,89020.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326513778,0.15673104,89032.0,89011.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767326513779,0.15386301,89024.0,89015.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326513979,0.10029104,89023.0,89015.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326514168,0.10029104,89023.0,89013.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326515386,0.10029104,89023.0,89011.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326519983,0.04604875,89027.0,89011.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326520178,0.04604875,89027.0,89011.0,0.163288]
["bitfinex-derivatives","BTCF0:USTF0",1767326520489,0.05644,89028.0,89013.0,0.1500347]
["bitfinex-derivatives","BTCF0:USTF0",1767326520887,0.04604875,89033.0,89013.0,0.1500347]
["bitfinex-derivatives","BTCF0:USTF0",1767326521083,0.19804875,89032.0,89013.0,0.1500347]
["bitfinex-derivatives","BTCF0:USTF0",1767326521279,0.19804875,89032.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326521481,0.19991176,89031.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326521788,0.04386679,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326522385,0.0564,89028.0,89014.0,0.1637541]
["bitfinex-derivatives","BTCF0:USTF0",1767326522689,0.04386679,89038.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326522983,0.04386679,89036.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326523384,0.10026679,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326523590,0.19586679,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326524992,0.152,89034.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326525380,0.04391948,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326525586,0.152,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326527194,0.04391948,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326527492,0.15196,89038.0,89025.0,0.1612817]
["bitfinex-derivatives","BTCF0:USTF0",1767326527679,0.15196,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326527884,0.19888926,89038.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326528079,0.04692926,89037.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326530696,0.0564,89036.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326530891,0.10251037,89036.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326531196,0.0564,89036.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326533998,0.0564,89036.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326535091,0.0564,89036.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326535092,0.0564,89036.0,89023.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767326535901,0.04436973,89034.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326536104,0.04436973,89034.0,89024.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767326536789,0.04436973,89033.0,89024.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767326536989,0.04436973,89033.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326537499,0.10076973,89033.0,89023.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326539597,0.19677716,89031.0,89018.0,0.01348585]
["bitfinex-derivatives","BTCF0:USTF0",1767326539802,0.15386301,89030.0,89011.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326540601,0.15386301,89028.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326540800,0.21026301,89028.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326541505,0.00107383,89027.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326542006,0.15386301,89025.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326543707,0.15494856,89025.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326543908,0.00108555,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326544907,0.00108555,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326545300,0.05748555,89028.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326545707,0.05748555,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326546600,0.0564,89028.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326546910,0.00109229,89027.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326548305,0.0564,89028.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326548506,0.000595,89027.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326550921,0.00074944,89025.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326551222,0.0564,89028.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326552017,0.00076051,89027.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326552722,0.0564,89028.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326553717,0.0564,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326554516,0.0564,89028.0,89012.0,0.15125868]
["bitfinex-derivatives","BTCF0:USTF0",1767326555418,0.0564,89028.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326555918,0.0564,89028.0,89012.0,0.16250668]
["bitfinex-derivatives","BTCF0:USTF0",1767326557319,0.0564,89028.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326557723,0.0564,89028.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326558117,5e-07,89029.0,89012.0,0.30456623]
["bitfinex-derivatives","BTCF0:USTF0",1767326558315,5e-07,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326560622,5e-07,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326560918,5e-07,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326564923,5e-07,89029.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326566331,5e-07,89029.0,89019.0,0.16233718]
["bitfinex-derivatives","BTCF0:USTF0",1767326566518,5e-07,89029.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767326567425,0.00132518,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326567614,5e-07,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326568315,5e-07,89029.0,89012.0,0.30456623]
["bitfinex-derivatives","BTCF0:USTF0",1767326568513,5e-07,89029.0,89013.0,0.15109018]
["bitfinex-derivatives","BTCF0:USTF0",1767326568717,5e-07,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326569530,5e-07,89029.0,89013.0,0.15109018]
["bitfinex-derivatives","BTCF0:USTF0",1767326569531,0.00115978,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326569731,0.00096922,89023.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326570228,0.15023641,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326574734,0.20663641,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326575235,0.20691684,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326577929,0.20691684,89024.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326579837,0.20691684,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326580739,0.12018406,89022.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326581237,0.20691684,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326581430,0.0564,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326581937,0.0564,89024.0,89012.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767326582235,0.0564,89024.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326588534,5e-07,89029.0,89015.0,0.156854]
["bitfinex-derivatives","BTCF0:USTF0",1767326588838,0.09614789,89051.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326589035,0.0564,89048.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326589230,0.0564,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326589231,0.05694789,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326589544,0.05694789,89048.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326589733,0.00074896,89047.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326590239,0.00074896,89045.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326591144,0.00074896,89045.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326591737,9.6e-07,89045.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326592536,0.2205137,89046.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767326593148,0.2205137,89046.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326593843,0.23169349,89046.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326594044,0.01117979,89043.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326594246,0.01117979,89043.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767326596249,0.01117979,89043.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326596842,0.01059982,89042.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326597751,0.17471352,89042.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326600051,0.00941704,89044.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326600357,0.17353074,89044.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326600549,0.00941704,89043.0,89033.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326600863,0.00941704,89043.0,89028.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326600864,0.00941704,89038.0,89028.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326601158,0.00941704,89020.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326601352,0.1296011,89020.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326601553,0.1641137,89021.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326601946,0.00941704,89023.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326601947,0.00958554,89023.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326603543,0.00958554,89023.0,89008.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1767326604145,0.0001685,89023.0,89008.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1767326604446,0.0001685,89023.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326606355,0.0001685,89023.0,89008.0,0.22482934]
["bitfinex-derivatives","BTCF0:USTF0",1767326607850,0.0001685,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326610355,0.12018406,89020.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326612266,0.12018406,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326612859,0.0001685,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326615661,0.0001685,89023.0,89010.0,0.15718034]
["bitfinex-derivatives","BTCF0:USTF0",1767326616561,0.0001685,89023.0,89010.0,0.32067562]
["bitfinex-derivatives","BTCF0:USTF0",1767326616768,0.0001685,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326616955,0.0001685,89023.0,89009.0,0.16842934]
["bitfinex-derivatives","BTCF0:USTF0",1767326617266,0.0001685,89023.0,89009.0,0.33192462]
["bitfinex-derivatives","BTCF0:USTF0",1767326619664,0.0001685,89023.0,89009.0,0.17474428]
["bitfinex-derivatives","BTCF0:USTF0",1767326619856,0.0001685,89023.0,89009.0,0.33192462]
["bitfinex-derivatives","BTCF0:USTF0",1767326620056,0.0001685,89023.0,89010.0,0.15718034]
["bitfinex-derivatives","BTCF0:USTF0",1767326623870,0.12018406,89020.0,89010.0,0.15718034]
["bitfinex-derivatives","BTCF0:USTF0",1767326626673,0.12018406,89020.0,89008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326627261,0.12018406,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767326628271,0.12018406,89020.0,89009.0,0.16842934]
["bitfinex-derivatives","BTCF0:USTF0",1767326633267,0.0001685,89023.0,89009.0,0.16842934]
["bitfinex-derivatives","BTCF0:USTF0",1767326633468,0.12018406,89020.0,89009.0,0.16842934]
["bitfinex-derivatives","BTCF0:USTF0",1767326635970,0.12018406,89020.0,89009.0,0.22482934]
["bitfinex-derivatives","BTCF0:USTF0",1767326636677,0.0564,89022.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326636871,0.12018406,89020.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326637270,0.0564,89022.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326637466,0.0564,89022.0,89012.0,0.16340671]
["bitfinex-derivatives","BTCF0:USTF0",1767326638577,0.0564,89022.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767326640269,0.0564,89022.0,89009.0,0.20855871]
["bitfinex-derivatives","BTCF0:USTF0",1767326640270,0.17658406,89022.0,89009.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326640478,0.0564,89022.0,89009.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326640875,0.0564,89022.0,89006.0,0.15232721]
["bitfinex-derivatives","BTCF0:USTF0",1767326641083,0.02672332,89012.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326641281,0.02672332,89011.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326641781,0.02672332,89011.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326644373,0.02672332,89011.0,88997.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767326645378,0.02672332,89011.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326645889,0.02672332,89011.0,88997.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767326646586,0.02672332,89011.0,88997.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326647484,0.02497503,89010.0,88996.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767326650291,0.02033791,88996.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326650479,0.02033791,88995.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326651075,0.21674163,88996.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326651290,0.21674163,88996.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326651291,0.0564,88996.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326651882,0.0564,88996.0,88983.0,0.16341071]
["bitfinex-derivatives","BTCF0:USTF0",1767326652777,0.0564,88996.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326653392,0.02756113,88994.0,88981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326653890,0.02756113,88994.0,88979.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1767326654992,0.02621329,88990.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326655189,0.02621329,88989.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326657289,0.02621329,88989.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326658387,0.0956,88991.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326658593,0.0564,88990.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326658891,0.0562315,88993.0,88990.0,0.15349199]
["bitfinex-derivatives","BTCF0:USTF0",1767326659193,0.0564,88996.0,88990.0,0.16474299]
["bitfinex-derivatives","BTCF0:USTF0",1767326659391,0.0956,89001.0,88990.0,0.16474299]
["bitfinex-derivatives","BTCF0:USTF0",1767326659392,0.0956,89001.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767326659594,0.0956,89001.0,88985.0,0.15215871]
["bitfinex-derivatives","BTCF0:USTF0",1767326659595,0.0564,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326660496,0.02415881,88993.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326660880,0.16034163,88994.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326661496,0.21674163,88994.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326661793,0.02198627,88993.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326661994,0.02198627,88992.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326662593,0.0564,88994.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326662990,0.02198627,88992.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326663693,0.02198627,88992.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326663897,0.02194091,88989.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326664098,0.02194091,88988.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326664596,0.02194091,88988.0,88979.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1767326664897,0.15310308,88989.0,88979.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1767326666295,0.20950308,88989.0,88979.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1767326666799,0.20950308,88989.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326666995,0.23129407,88989.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326667195,0.23129407,88989.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767326667402,0.23129407,88989.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326668692,0.02198208,88988.0,88979.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1767326669093,0.02198208,88986.0,88976.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326669996,0.15379345,88987.0,88976.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767326671199,0.02073757,88984.0,88973.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326671605,0.15379345,88985.0,88973.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326671805,0.15669248,88985.0,88973.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326672501,0.00289903,88979.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326672702,0.21019345,88980.0,88965.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767326672895,0.0564,88980.0,88965.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767326673095,0.00289903,88979.0,88965.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767326673302,0.00289903,88979.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326673500,0.0564,88980.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326673702,0.0564,88980.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326674800,0.0564,88980.0,88967.0,0.1610955]
["bitfinex-derivatives","BTCF0:USTF0",1767326675001,0.0564,88980.0,88965.0,0.22458968]
["bitfinex-derivatives","BTCF0:USTF0",1767326675504,0.0564,88980.0,88928.0,0.89645198]
["bitfinex-derivatives","BTCF0:USTF0",1767326675505,0.00202512,88973.0,88960.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326675807,0.00202512,88973.0,88955.0,0.15693568]
["bitfinex-derivatives","BTCF0:USTF0",1767326675808,0.05842512,88973.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326677301,0.00156173,88967.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326677499,0.00156173,88967.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326677500,0.0564,88966.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326678199,0.00325815,88963.0,88947.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767326678398,0.00325815,88963.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326679711,0.00325815,88963.0,88947.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326679712,0.00302148,88962.0,88947.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326680005,0.00302148,88957.0,88939.0,0.16819268]
["bitfinex-derivatives","BTCF0:USTF0",1767326680214,0.15681493,88955.0,88937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326680507,0.0564,88956.0,88934.0,0.15693568]
["bitfinex-derivatives","BTCF0:USTF0",1767326680508,0.00302148,88944.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326680702,0.0564,88945.0,88934.0,0.1610955]
["bitfinex-derivatives","BTCF0:USTF0",1767326681212,0.0564,88945.0,88934.0,0.31803118]
["bitfinex-derivatives","BTCF0:USTF0",1767326681401,0.0564,88945.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326681597,4.1e-07,88945.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326682206,0.0564,88945.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326682603,0.0564,88945.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326682604,5.034e-05,88944.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326683003,0.15379345,88941.0,88922.0,0.05424349]
["bitfinex-derivatives","BTCF0:USTF0",1767326683208,0.00238425,88940.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326683415,0.0564,88939.0,88924.0,0.1610955]
["bitfinex-derivatives","BTCF0:USTF0",1767326683715,0.0564,88939.0,88925.0,0.1610955]
["bitfinex-derivatives","BTCF0:USTF0",1767326684100,0.0564,88939.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326684297,0.0564,88939.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326684801,0.15379345,88941.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326685002,0.15204,88940.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326685797,0.16403582,88941.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326686203,0.15204,88940.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326687509,0.16192775,88940.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326688515,0.00957764,88939.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326688819,0.00957764,88939.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326689112,0.00957764,88939.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326689700,0.15204,88940.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326690312,5.034e-05,88944.0,88930.0,0.1723545]
["bitfinex-derivatives","BTCF0:USTF0",1767326690500,0.00964312,88942.0,88924.0,0.15693568]
["bitfinex-derivatives","BTCF0:USTF0",1767326690699,0.00964312,88942.0,88924.0,0.31803118]
["bitfinex-derivatives","BTCF0:USTF0",1767326690899,0.00964312,88942.0,88924.0,0.15693568]
["bitfinex-derivatives","BTCF0:USTF0",1767326691110,0.00964312,88942.0,88923.0,0.01142859]
["bitfinex-derivatives","BTCF0:USTF0",1767326691111,0.00964312,88939.0,88923.0,0.01142859]
["bitfinex-derivatives","BTCF0:USTF0",1767326691516,0.00964312,88938.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326692017,0.05644,88937.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326692405,0.00734628,88936.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326692617,0.16113973,88936.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326692824,0.16113973,88935.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326693016,0.00734628,88934.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326695211,0.00734628,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326695516,0.00734628,88934.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326696426,0.00734628,88934.0,88923.0,0.01142859]
["bitfinex-derivatives","BTCF0:USTF0",1767326699123,0.00734628,88934.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767326700310,0.00357602,88946.0,88924.0,0.31896201]
["bitfinex-derivatives","BTCF0:USTF0",1767326700515,0.15212,88943.0,88927.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326700813,0.00357602,88946.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326701128,0.017832,88951.0,88941.0,0.17150278]
["bitfinex-derivatives","BTCF0:USTF0",1767326701329,0.017832,88951.0,88941.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326701526,0.017832,88951.0,88939.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326702026,0.017832,88951.0,88938.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326702619,0.12037497,88950.0,88936.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326702819,0.12037497,88950.0,88936.0,0.01142661]
["bitfinex-derivatives","BTCF0:USTF0",1767326703034,0.017832,88951.0,88936.0,0.01142661]
["bitfinex-derivatives","BTCF0:USTF0",1767326703333,0.017832,88951.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326704430,0.34181561,88950.0,88936.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326704732,0.16500064,88949.0,88936.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326705835,0.16500064,88942.0,88921.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326706132,0.28537561,88940.0,88921.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326706332,0.28537561,88940.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767326706920,0.05644,88941.0,88923.0,0.17150578]
["bitfinex-derivatives","BTCF0:USTF0",1767326707132,0.05644,88941.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767326707334,0.12037497,88950.0,88930.0,0.12037497]
["bitfinex-derivatives","BTCF0:USTF0",1767326707518,0.16500064,88958.0,88933.0,0.31896201]
["bitfinex-derivatives","BTCF0:USTF0",1767326707842,0.15212,88953.0,88936.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326708534,0.12037497,88950.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326708736,0.21605497,88950.0,88933.0,0.17150378]
["bitfinex-derivatives","BTCF0:USTF0",1767326709529,0.16500064,88957.0,88935.0,0.17150378]
["bitfinex-derivatives","BTCF0:USTF0",1767326709731,0.05644,88953.0,88939.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326710234,0.16500064,88957.0,88936.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326710423,0.05644,88953.0,88936.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326710732,0.05644,88953.0,88938.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326710922,0.05644,88953.0,88939.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326711423,0.05644,88953.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326712428,0.16500064,88968.0,88946.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326712734,0.09568,88966.0,88946.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326712936,0.03011176,88965.0,88946.0,0.17150278]
["bitfinex-derivatives","BTCF0:USTF0",1767326713238,0.26068064,88966.0,88946.0,0.17150278]
["bitfinex-derivatives","BTCF0:USTF0",1767326713429,0.00016861,88965.0,88947.0,0.31913062]
["bitfinex-derivatives","BTCF0:USTF0",1767326713734,0.00016861,88965.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326713932,0.00016861,88965.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326714135,0.00016861,88965.0,88957.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326714832,0.05644,88972.0,88958.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326715031,0.05644,88972.0,88958.0,0.31896201]
["bitfinex-derivatives","BTCF0:USTF0",1767326715227,0.05644,88972.0,88958.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326715828,0.05644,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326716536,0.05644,88972.0,88955.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326716838,0.12037497,88970.0,88955.0,0.16024578]
["bitfinex-derivatives","BTCF0:USTF0",1767326717038,0.12037497,88970.0,88953.0,0.22641223]
["bitfinex-derivatives","BTCF0:USTF0",1767326717340,0.12037497,88970.0,88953.0,0.21515623]
["bitfinex-derivatives","BTCF0:USTF0",1767326718229,0.16516925,88974.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326718736,0.16516925,88974.0,88953.0,0.37540201]
["bitfinex-derivatives","BTCF0:USTF0",1767326718942,0.16516925,88974.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326719129,0.12037497,88970.0,88954.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326720242,0.12037497,88970.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326721035,0.17677497,88970.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326721740,0.17677497,88970.0,88954.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326722334,0.0564,88970.0,88954.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326722635,0.17677497,88970.0,88954.0,0.15871623]
["bitfinex-derivatives","BTCF0:USTF0",1767326723934,0.17677497,88970.0,88953.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326724742,0.0564,88970.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326725043,0.17677497,88970.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326726045,0.17677497,88970.0,88953.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326726340,0.12037497,88963.0,88953.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326726538,0.0564,88963.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326726741,0.0564,88963.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326728445,0.12037497,88960.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326728950,0.0564,88963.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326729445,0.12037497,88960.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326729746,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326730438,0.0564,88963.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326731241,0.15973312,88962.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326731444,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326734151,0.12037497,88960.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326734858,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326737752,0.12037497,88960.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326740154,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326741553,0.0564,88963.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326741754,0.12037497,88960.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326743152,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326743541,0.0564,88963.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326743746,0.12037497,88960.0,88949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326746157,0.12037497,88960.0,88949.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767326746960,0.12037497,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326748651,0.0564,88963.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326748845,0.12037497,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326750761,0.0564,88963.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326751060,0.12037497,88960.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326751263,0.0564,88963.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326753569,0.0564,88963.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326753763,0.0564,88963.0,88952.0,0.16165945]
["bitfinex-derivatives","BTCF0:USTF0",1767326753965,0.0564,88963.0,88953.0,0.16165945]
["bitfinex-derivatives","BTCF0:USTF0",1767326754165,0.0564,88964.0,88953.0,0.16165945]
["bitfinex-derivatives","BTCF0:USTF0",1767326755172,0.0564,88964.0,88954.0,0.17291545]
["bitfinex-derivatives","BTCF0:USTF0",1767326755370,0.0564,88964.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326757678,0.00016861,88974.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326757867,0.15204,88973.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326758679,0.00016861,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326758880,0.0564,88973.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767326760972,0.0564,88973.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326761178,0.0564,88973.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326761573,0.0564,88973.0,88955.0,0.25729945]
["bitfinex-derivatives","BTCF0:USTF0",1767326761971,0.12037497,88970.0,88955.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767326762166,0.15896673,88964.0,88953.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326762371,0.15896673,88963.0,88953.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326762579,0.15896673,88970.0,88953.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326763169,0.00016861,88974.0,88954.0,0.16165945]
["bitfinex-derivatives","BTCF0:USTF0",1767326763484,0.0564,88973.0,88960.0,0.16165945]
["bitfinex-derivatives","BTCF0:USTF0",1767326763669,0.0564,88972.0,88961.0,0.17291445]
["bitfinex-derivatives","BTCF0:USTF0",1767326763870,0.0564,88972.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326764286,0.0564,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326764782,0.0564,88972.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326766074,0.05740212,88972.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326768689,0.0564,88972.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326769889,0.0564,88972.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326770189,0.0564,88972.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326771683,0.0564,88972.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326775992,0.00016861,88974.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326776192,0.05656861,88974.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326778495,0.15896673,88973.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767326779781,0.15896673,88973.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326780295,0.15896673,88973.0,88959.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1767326781899,0.15896673,88973.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326784103,0.15896673,88973.0,88959.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1767326788706,0.15896673,88973.0,88959.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326788900,0.15763713,88969.0,88954.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326789297,0.0564,88968.0,88954.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326790907,0.0564,88968.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326790908,0.16889213,88962.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326791103,0.12034111,88970.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326791104,0.16889213,88960.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326791307,0.09564,88959.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326791696,0.00261981,88958.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326795212,0.09564,88959.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326795815,0.00248844,88958.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326798414,0.25327713,88959.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326799211,0.25327713,88959.0,88947.0,0.01142561]
["bitfinex-derivatives","BTCF0:USTF0",1767326807321,0.25501688,88959.0,88947.0,0.01142561]
["bitfinex-derivatives","BTCF0:USTF0",1767326808217,0.00172011,88956.0,88947.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326808417,0.0564,88955.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326810020,0.0564,88955.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326811421,0.0564,88955.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326814715,0.00108132,88951.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326814912,0.05748132,88950.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326815115,0.0564,88951.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326816422,0.0564,88951.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326816817,0.00016861,88955.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326817018,0.0564,88952.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326818017,0.0564,88952.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326818427,0.0564,88952.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326818428,0.0564,88952.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326819026,0.00016861,88955.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326819224,0.0564,88954.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326820130,0.00016861,88955.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326820423,0.00016861,88955.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326820424,0.0564,88954.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326820619,0.0564,88953.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326821529,0.0564,88953.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326821723,0.0564,88953.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326822026,0.0564,88953.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326822225,0.0564,88953.0,88940.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767326822428,0.0564,88953.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326822730,0.0564,88953.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326824519,0.0564,88953.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326824830,0.0564,88953.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326830730,0.02667607,88952.0,88936.0,0.10103492]
["bitfinex-derivatives","BTCF0:USTF0",1767326831030,0.02667607,88952.0,88928.0,0.14149593]
["bitfinex-derivatives","BTCF0:USTF0",1767326831031,0.12037051,88950.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326832022,0.12037051,88950.0,88936.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1767326834531,0.12037051,88950.0,88936.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1767326834734,0.12037051,88950.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767326837636,0.12037051,88950.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326838636,0.12037051,88950.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326838838,0.045143,88950.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326839144,0.0564,88951.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326839331,0.0564,88952.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326840441,0.0564,88953.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326841835,0.09564,88958.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326842139,0.0564,88957.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326842535,0.0564,88956.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326843344,0.00016861,88959.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326843526,0.0564,88958.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326843929,0.0564,88957.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326844126,0.0564,88957.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326845240,0.0564,88956.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326846035,0.00016861,88959.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326846341,0.0564,88958.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326848032,0.00016861,88959.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326848233,0.0564,88958.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326848435,0.00016861,88959.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326848436,0.0564,88957.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767326849245,0.00016861,88959.0,88943.0,0.16502689]
["bitfinex-derivatives","BTCF0:USTF0",1767326849444,0.0564,88958.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767326850341,0.0564,88958.0,88943.0,0.16616529]
["bitfinex-derivatives","BTCF0:USTF0",1767326852749,0.0564,88958.0,88944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326857053,0.06103383,88958.0,88944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326860557,0.00679089,88957.0,88944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326863460,0.0564,88958.0,88944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326867962,0.00883721,88957.0,88944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326868853,0.00883721,88957.0,88941.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767326869762,0.0564,88958.0,88936.0,0.11246092]
["bitfinex-derivatives","BTCF0:USTF0",1767326869763,0.0100426,88950.0,88936.0,0.11246092]
["bitfinex-derivatives","BTCF0:USTF0",1767326869966,0.0100426,88950.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326870263,0.0100426,88948.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326870854,0.0100426,88948.0,88936.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1767326871065,0.12037051,88951.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326871249,0.13041311,88951.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326872164,0.0083531,88950.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326872864,0.0083531,88950.0,88936.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1767326873054,0.0083531,88950.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326875364,0.12037051,88951.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326878670,0.12829564,88951.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326879267,0.12037051,88950.0,88936.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326880769,0.011257,88945.0,88931.0,0.25307492]
["bitfinex-derivatives","BTCF0:USTF0",1767326880969,0.00796467,88941.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326881170,0.0564,88944.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326881472,0.06436467,88944.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326881968,0.12037051,88941.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326882164,0.0564,88944.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326883770,0.12037051,88941.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767326884768,0.00825675,88939.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326885067,0.00825675,88938.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326885875,0.0564,88937.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326886569,0.00763938,88936.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326886968,0.0564,88937.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326887765,0.011258,88936.0,88927.0,0.05396981]
["bitfinex-derivatives","BTCF0:USTF0",1767326888074,0.011258,88936.0,88923.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326888466,0.01889738,88936.0,88923.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326889372,0.00760164,88935.0,88921.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767326890162,0.00760164,88933.0,88919.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1767326890677,0.00716973,88932.0,88919.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1767326890869,0.06356973,88931.0,88919.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1767326891070,0.00716973,88930.0,88919.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1767326891469,0.0564,88931.0,88919.0,0.05864925]
["bitfinex-derivatives","BTCF0:USTF0",1767326893068,0.0610364,88931.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767326893271,0.0046364,88922.0,88903.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326893472,0.0046364,88919.0,88898.0,0.15836777]
["bitfinex-derivatives","BTCF0:USTF0",1767326893674,0.15563551,88917.0,88898.0,0.15836777]
["bitfinex-derivatives","BTCF0:USTF0",1767326893875,0.31711962,88913.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326894177,0.15208,88912.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326894370,0.15208,88911.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326894570,0.15208,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767326894772,0.15208,88911.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767326894970,0.15256911,88910.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767326895167,0.15256911,88910.0,88870.0,0.11683897]
["bitfinex-derivatives","BTCF0:USTF0",1767326895168,0.011262,88902.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326895369,0.12050964,88910.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326895370,0.15264984,88898.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326895571,0.05648797,88897.0,88878.0,0.15099911]
["bitfinex-derivatives","BTCF0:USTF0",1767326895874,0.05648797,88897.0,88879.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326896174,0.05648797,88897.0,88882.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326896375,0.05648797,88897.0,88883.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326897481,0.05648797,88897.0,88883.0,0.15836777]
["bitfinex-derivatives","BTCF0:USTF0",1767326898974,0.05648797,88897.0,88884.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767326899274,0.05648797,88897.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326899275,0.13086988,88894.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326900083,0.05648797,88897.0,88878.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326900381,0.05648797,88897.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326900681,0.05648797,88897.0,88880.0,0.30936688]
["bitfinex-derivatives","BTCF0:USTF0",1767326901477,0.05648797,88897.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326901478,0.13637239,88896.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326901782,0.13637239,88894.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326901977,0.011263,88893.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767326902282,0.011263,88893.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767326902283,0.28113111,88883.0,88857.0,0.15836777]
["bitfinex-derivatives","BTCF0:USTF0",1767326902481,0.13637239,88880.0,88859.0,0.31161765]
["bitfinex-derivatives","BTCF0:USTF0",1767326902666,0.14475872,88881.0,88859.0,0.31161765]
["bitfinex-derivatives","BTCF0:USTF0",1767326902667,0.0001687,88878.0,88859.0,0.31161765]
["bitfinex-derivatives","BTCF0:USTF0",1767326903080,0.0564,88877.0,88859.0,0.31161765]
["bitfinex-derivatives","BTCF0:USTF0",1767326904180,0.14282643,88876.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767326904381,0.15409243,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767326904676,0.14282643,88874.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767326905379,0.14906142,88873.0,88855.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767326905580,0.14282643,88872.0,88855.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767326906482,0.0564,88871.0,88855.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767326906985,0.19927537,88871.0,88855.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767326907282,0.0001687,88878.0,88858.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326907483,0.13952356,88888.0,88869.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326907783,0.04380356,88888.0,88879.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326907974,0.09572,88894.0,88878.0,0.16865081]
["bitfinex-derivatives","BTCF0:USTF0",1767326907975,0.14918202,88902.0,88882.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326908175,0.04448625,88898.0,88882.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326908372,0.16085127,88907.0,88886.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326908577,0.0001688,88905.0,88890.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326908885,0.0001688,88905.0,88892.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326909193,0.0001688,88905.0,88893.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326909482,0.05644,88915.0,88904.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326909877,0.05644,88915.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326910182,0.05644,88915.0,88900.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326911975,0.05644,88915.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326912177,0.16085127,88914.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326912376,0.17211227,88914.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326912579,0.05644,88915.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326912580,0.14689735,88905.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326912886,0.21729127,88904.0,88890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326913083,0.16085127,88893.0,88869.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326913290,0.05648,88892.0,88874.0,0.16865181]
["bitfinex-derivatives","BTCF0:USTF0",1767326914081,0.0566488,88892.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326914486,0.0001688,88892.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326914677,0.0566488,88892.0,88876.0,0.21386581]
["bitfinex-derivatives","BTCF0:USTF0",1767326915084,0.0566488,88892.0,88876.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326915280,0.0001688,88892.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326915484,0.0566488,88892.0,88879.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326917281,0.0001688,88892.0,88879.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326917481,0.0001688,88892.0,88880.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326920896,0.0001688,88892.0,88880.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326921094,0.0001688,88892.0,88881.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326922096,0.0001688,88892.0,88882.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326923491,0.0001688,88892.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326923492,0.0001688,88892.0,88877.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326923694,0.05648,88891.0,88878.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326923887,0.05648,88891.0,88879.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326924094,0.05648,88893.0,88882.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326924287,0.05648,88895.0,88884.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326924493,0.05648,88895.0,88884.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326925500,0.05648,88895.0,88884.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326926396,0.0958888,88898.0,88888.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326926397,0.0566488,88898.0,88888.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326926604,0.0566488,88898.0,88889.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326926900,0.0001688,88898.0,88889.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326927102,0.05648,88906.0,88889.0,0.32135226]
["bitfinex-derivatives","BTCF0:USTF0",1767326927503,0.05648,88906.0,88893.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326927807,0.05648,88910.0,88897.0,0.16396645]
["bitfinex-derivatives","BTCF0:USTF0",1767326928008,0.05648,88910.0,88898.0,0.15738581]
["bitfinex-derivatives","BTCF0:USTF0",1767326928600,0.05648,88910.0,88895.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326928910,0.011261,88909.0,88895.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326929215,0.011262,88906.0,88895.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326929606,0.067741,88910.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326930510,0.05648,88910.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326931621,0.011261,88909.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326932721,0.05648,88910.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326933717,0.011262,88907.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326935718,0.011262,88904.0,88895.0,0.15755461]
["bitfinex-derivatives","BTCF0:USTF0",1767326936025,0.15415983,88907.0,88890.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767326936217,0.157678,88908.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767326936218,0.15415983,88904.0,88882.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326936520,0.15415983,88902.0,88883.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326937011,0.15415983,88902.0,88884.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326937406,0.011263,88895.0,88884.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326939317,0.011263,88899.0,88884.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326939520,0.067742,88903.0,88884.0,0.3027279]
["bitfinex-derivatives","BTCF0:USTF0",1767326939723,0.067742,88903.0,88886.0,0.15226363]
["bitfinex-derivatives","BTCF0:USTF0",1767326940423,0.05648,88910.0,88900.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326942020,0.05648,88910.0,88900.0,0.15226363]
["bitfinex-derivatives","BTCF0:USTF0",1767326944926,0.0001688,88913.0,88901.0,0.20673547]
["bitfinex-derivatives","BTCF0:USTF0",1767326945226,0.00224925,88919.0,88906.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326945425,0.00224925,88919.0,88906.0,0.3589991]
["bitfinex-derivatives","BTCF0:USTF0",1767326946325,0.00224925,88919.0,88909.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326946528,0.00219925,88919.0,88910.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326947529,0.00219925,88919.0,88906.0,0.0563901]
["bitfinex-derivatives","BTCF0:USTF0",1767326949327,0.00219925,88919.0,88907.0,0.15029547]
["bitfinex-derivatives","BTCF0:USTF0",1767326949526,0.00219925,88919.0,88907.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326950729,0.00219925,88919.0,88908.0,0.15029547]
["bitfinex-derivatives","BTCF0:USTF0",1767326951127,0.00219925,88919.0,88908.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326951318,0.00219925,88919.0,88909.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326952127,0.05610928,88928.0,88909.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326952128,0.011259,88925.0,88911.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326952320,0.05644,88927.0,88912.0,0.15029547]
["bitfinex-derivatives","BTCF0:USTF0",1767326952523,0.05644,88927.0,88912.0,0.3025591]
["bitfinex-derivatives","BTCF0:USTF0",1767326954427,0.01126,88923.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326954729,0.1204469,88921.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326954922,0.01126,88923.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326956918,0.067699,88927.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326957723,0.01126,88924.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326961333,0.05644,88927.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326961534,0.01126,88922.0,88911.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326963624,0.1204469,88921.0,88907.0,0.15226363]
["bitfinex-derivatives","BTCF0:USTF0",1767326963824,0.1204469,88921.0,88904.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326963825,0.2862644,88921.0,88904.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767326964038,0.2862644,88921.0,88908.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326964332,0.0001687,88928.0,88912.0,0.31473965]
["bitfinex-derivatives","BTCF0:USTF0",1767326964333,0.05644,88920.0,88912.0,0.31473965]
["bitfinex-derivatives","BTCF0:USTF0",1767326964529,0.05644,88922.0,88914.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326966433,0.05644,88922.0,88913.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326966840,0.01126,88921.0,88913.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326967034,0.01126,88918.0,88904.0,0.0566088]
["bitfinex-derivatives","BTCF0:USTF0",1767326968545,0.1204469,88920.0,88872.0,0.06093199]
["bitfinex-derivatives","BTCF0:USTF0",1767326968546,0.011261,88913.0,88896.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326968933,0.05644,88914.0,88901.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326969233,0.067701,88914.0,88903.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326969440,0.05644,88914.0,88904.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326969640,0.05644,88914.0,88905.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326970928,0.011261,88915.0,88905.0,0.31473965]
["bitfinex-derivatives","BTCF0:USTF0",1767326971139,0.011261,88915.0,88902.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326971140,0.01126,88921.0,88913.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326971338,0.01126,88921.0,88914.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326971538,0.01126,88921.0,88913.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326971839,0.01126,88921.0,88902.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767326971840,0.01126,88918.0,88902.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767326972039,0.01126,88918.0,88903.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326972843,0.011261,88916.0,88902.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326973041,0.011261,88916.0,88902.0,0.20746598]
["bitfinex-derivatives","BTCF0:USTF0",1767326973343,0.011261,88916.0,88903.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326974137,0.1317079,88913.0,88902.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326974333,0.1204469,88912.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326974539,0.011262,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326976749,0.05644,88914.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326976948,0.1204469,88910.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326977147,0.05644,88914.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326977348,0.1204469,88910.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326978252,0.011262,88907.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326978848,0.1662023,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326979046,0.05648,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326984561,0.067742,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326985157,0.39885458,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326985360,0.33111258,88907.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326985663,0.1662023,88907.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326986465,0.28535718,88910.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326986654,0.16491028,88910.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326986854,0.28535718,88910.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326987065,0.33111258,88909.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326988656,0.16491028,88908.0,88900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767326988963,0.16491028,88908.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326988964,0.33111258,88906.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326989163,0.16491028,88906.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767326989655,0.2226423,88907.0,88889.0,0.15327599]
["bitfinex-derivatives","BTCF0:USTF0",1767326989856,0.2226423,88907.0,88889.0,0.16453999]
["bitfinex-derivatives","BTCF0:USTF0",1767326990056,0.222811,88907.0,88889.0,0.16470869]
["bitfinex-derivatives","BTCF0:USTF0",1767326990464,0.222811,88907.0,88889.0,0.15344469]
["bitfinex-derivatives","BTCF0:USTF0",1767326990667,0.222811,88907.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767326990668,0.33111258,88896.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767326990870,0.33111258,88892.0,88881.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326991566,0.1662023,88892.0,88881.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767326993070,0.05644,88892.0,88880.0,0.16371367]
["bitfinex-derivatives","BTCF0:USTF0",1767326993370,0.05644,88892.0,88879.0,0.15102598]
["bitfinex-derivatives","BTCF0:USTF0",1767326993570,0.05644,88892.0,88878.0,0.1523287]
["bitfinex-derivatives","BTCF0:USTF0",1767326993973,0.1204469,88900.0,88884.0,0.1776934]
["bitfinex-derivatives","BTCF0:USTF0",1767326994266,0.011262,88905.0,88884.0,0.1776934]
["bitfinex-derivatives","BTCF0:USTF0",1767326994267,0.011262,88905.0,88887.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326994463,0.05648,88904.0,88887.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326994770,0.05648,88904.0,88885.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767326994771,0.05648,88903.0,88892.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326995367,0.05648,88905.0,88892.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326995770,0.0001687,88907.0,88892.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326995957,0.05648,88906.0,88892.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767326997068,0.0566487,88907.0,88893.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327000371,0.0001687,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767327000560,0.05648,88917.0,88904.0,0.15908687]
["bitfinex-derivatives","BTCF0:USTF0",1767327000761,0.1528165,88923.0,88905.0,0.2229084]
["bitfinex-derivatives","BTCF0:USTF0",1767327001064,0.05648,88923.0,88908.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327001264,0.05648,88923.0,88907.0,0.15908687]
["bitfinex-derivatives","BTCF0:USTF0",1767327001471,0.00224925,88919.0,88907.0,0.15908687]
["bitfinex-derivatives","BTCF0:USTF0",1767327001674,0.00224925,88919.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327001866,0.00224925,88919.0,88906.0,0.1665971]
["bitfinex-derivatives","BTCF0:USTF0",1767327002178,0.00224925,88919.0,88907.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327003376,0.00224925,88919.0,88907.0,0.1776904]
["bitfinex-derivatives","BTCF0:USTF0",1767327004778,0.00224925,88919.0,88908.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327005376,0.0001687,88924.0,88908.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327006272,0.0001687,88924.0,88910.0,0.2868753]
["bitfinex-derivatives","BTCF0:USTF0",1767327006578,0.0001687,88924.0,88911.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767327007480,0.05644,88931.0,88915.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327007876,0.05644,88931.0,88916.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327008082,0.011258,88939.0,88920.0,0.1204469]
["bitfinex-derivatives","BTCF0:USTF0",1767327008286,0.05644,88938.0,88921.0,0.2228684]
["bitfinex-derivatives","BTCF0:USTF0",1767327008580,0.0566087,88938.0,88923.0,0.32551527]
["bitfinex-derivatives","BTCF0:USTF0",1767327008787,0.0001687,88938.0,88924.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327009293,0.0001687,88938.0,88923.0,0.15908687]
["bitfinex-derivatives","BTCF0:USTF0",1767327009786,0.05648,88944.0,88928.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327011081,0.05648,88944.0,88929.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327011279,0.0001687,88945.0,88930.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327011775,0.0001687,88945.0,88932.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1767327011978,0.0001687,88945.0,88932.0,0.2228684]
["bitfinex-derivatives","BTCF0:USTF0",1767327012381,0.011258,88938.0,88930.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327012575,0.011258,88938.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327013482,0.312916,88941.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327013782,0.011257,88940.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327018297,0.312916,88940.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327018703,0.1528165,88940.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327019305,0.011258,88937.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327023111,0.011257,88941.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327023301,0.0001687,88945.0,88929.0,0.32551527]
["bitfinex-derivatives","BTCF0:USTF0",1767327023700,0.0001687,88945.0,88927.0,0.21089129]
["bitfinex-derivatives","BTCF0:USTF0",1767327023900,0.0001687,88945.0,88928.0,0.15428259]
["bitfinex-derivatives","BTCF0:USTF0",1767327024307,0.011257,88944.0,88928.0,0.15428259]
["bitfinex-derivatives","BTCF0:USTF0",1767327024512,0.17515284,88939.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327024714,0.011258,88937.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327025708,0.16389484,88938.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327026013,0.16322582,88939.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327026514,0.011258,88938.0,88927.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1767327026709,0.011258,88938.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327033227,0.011258,88935.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327034430,0.011258,88934.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327034730,0.33837866,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327035122,0.011258,88935.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327038133,0.32712066,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327038732,0.067698,88939.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327039231,0.05644,88939.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327040540,0.011258,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327044137,0.011258,88935.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327044431,0.16389484,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327044736,0.011258,88937.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327045636,0.17515284,88937.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327047438,0.21966582,88939.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327048333,0.0564,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327050433,0.067658,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327050635,0.23155284,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327052139,0.39477866,88938.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327053139,0.011258,88936.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327056144,0.16389484,88937.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327058745,0.31909871,88937.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327060246,0.3105267,88936.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327064361,0.011257,88944.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327064564,0.15537257,88945.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767327064862,0.3670954,88945.0,88930.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767327065457,0.15532283,88944.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327065664,0.3105267,88944.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767327068162,0.3105267,88942.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327068368,0.3105267,88937.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327068665,0.15532283,88935.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327069960,0.3105267,88935.0,88927.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327070555,0.15532283,88921.0,88911.0,0.10126572]
["bitfinex-derivatives","BTCF0:USTF0",1767327070759,0.18711243,88921.0,88911.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767327071773,0.15520387,88920.0,88907.0,0.0958487]
["bitfinex-derivatives","BTCF0:USTF0",1767327071971,0.15520387,88914.0,88905.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327072169,0.15520387,88909.0,88890.0,0.14149593]
["bitfinex-derivatives","BTCF0:USTF0",1767327072366,0.15520387,88909.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327072766,0.3105267,88909.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327073870,0.11445959,88900.0,88881.0,0.16121749]
["bitfinex-derivatives","BTCF0:USTF0",1767327074173,0.11445959,88900.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327074376,0.15520387,88901.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327074562,0.11445959,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327074761,0.11445959,88904.0,88890.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327074970,0.11445959,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327075571,0.26966346,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327075762,0.10386529,88903.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327075965,0.0565687,88905.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327076173,0.16043399,88905.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327076475,0.16043399,88905.0,88890.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327078270,0.16043399,88905.0,88890.0,0.17681531]
["bitfinex-derivatives","BTCF0:USTF0",1767327079078,0.09344588,88902.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327079369,0.0564,88904.0,88891.0,0.15133859]
["bitfinex-derivatives","BTCF0:USTF0",1767327079563,7e-07,88905.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327079564,0.15208,88910.0,88895.0,0.2717539]
["bitfinex-derivatives","BTCF0:USTF0",1767327079767,0.15208,88910.0,88895.0,0.15133859]
["bitfinex-derivatives","BTCF0:USTF0",1767327080366,0.15208,88910.0,88895.0,0.16260159]
["bitfinex-derivatives","BTCF0:USTF0",1767327082171,0.24301469,88910.0,88892.0,0.16121749]
["bitfinex-derivatives","BTCF0:USTF0",1767327082378,0.09093469,88909.0,88890.0,0.17681531]
["bitfinex-derivatives","BTCF0:USTF0",1767327082968,0.09093469,88909.0,88890.0,0.3281539]
["bitfinex-derivatives","BTCF0:USTF0",1767327083874,0.09093469,88909.0,88891.0,0.15697562]
["bitfinex-derivatives","BTCF0:USTF0",1767327084078,0.09093469,88909.0,88891.0,0.16591221]
["bitfinex-derivatives","BTCF0:USTF0",1767327084474,0.15395774,88907.0,88890.0,0.17681531]
["bitfinex-derivatives","BTCF0:USTF0",1767327084668,0.0887619,88906.0,88890.0,0.17681531]
["bitfinex-derivatives","BTCF0:USTF0",1767327084870,0.12041531,88900.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327085066,0.0887619,88894.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327086779,0.08813862,88897.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327087279,0.08813862,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327089680,0.21039774,88901.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327089681,0.08641231,88897.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327090082,0.08641231,88897.0,88883.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767327091478,0.08467836,88900.0,88883.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767327094077,0.08467836,88900.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767327094273,0.08467836,88900.0,88883.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767327094274,0.05644,88901.0,88890.0,0.28266957]
["bitfinex-derivatives","BTCF0:USTF0",1767327094577,0.0846368,88908.0,88890.0,0.28266957]
["bitfinex-derivatives","BTCF0:USTF0",1767327094883,0.011261,88913.0,88894.0,0.32266725]
["bitfinex-derivatives","BTCF0:USTF0",1767327095078,0.05644,88910.0,88898.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327095281,0.18188594,88894.0,88885.0,0.16225426]
["bitfinex-derivatives","BTCF0:USTF0",1767327095585,0.0279282,88893.0,88885.0,0.16225426]
["bitfinex-derivatives","BTCF0:USTF0",1767327096775,0.15395774,88894.0,88885.0,0.16225426]
["bitfinex-derivatives","BTCF0:USTF0",1767327096977,0.02473488,88897.0,88885.0,0.16225426]
["bitfinex-derivatives","BTCF0:USTF0",1767327097686,0.02473488,88897.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327098275,0.02473488,88896.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327104180,0.14561322,88900.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327105482,0.02515093,88899.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327105689,0.02515093,88898.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327106081,0.02515093,88897.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327106281,0.02515093,88897.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327108598,0.05644,88896.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327109392,0.08049615,88896.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327110695,0.02426803,88894.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327111298,0.011263,88895.0,88880.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327111299,0.011264,88890.0,88880.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327111494,0.02426803,88889.0,88880.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767327111685,0.011264,88888.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327112198,0.011264,88888.0,88872.0,0.21869426]
["bitfinex-derivatives","BTCF0:USTF0",1767327112400,0.011264,88888.0,88872.0,0.37910725]
["bitfinex-derivatives","BTCF0:USTF0",1767327112600,0.0001687,88889.0,88873.0,0.16225426]
["bitfinex-derivatives","BTCF0:USTF0",1767327113296,0.15395774,88908.0,88882.0,0.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1767327113500,0.163422,88907.0,88890.0,0.28498386]
["bitfinex-derivatives","BTCF0:USTF0",1767327113696,0.02680624,88911.0,88897.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327113905,0.05644,88910.0,88900.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327114401,0.0001687,88914.0,88900.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327114995,0.05644,88913.0,88900.0,0.44222695]
["bitfinex-derivatives","BTCF0:USTF0",1767327115792,0.14411906,88910.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327115994,0.02370375,88909.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327116599,0.15121779,88912.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327116805,0.1760245,88912.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327117000,0.02480671,88911.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327118803,0.03939323,88910.0,88898.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327119001,0.03939323,88910.0,88886.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327119002,0.15121779,88908.0,88886.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327119304,0.15121779,88906.0,88888.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767327119499,0.15121779,88906.0,88886.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327119702,0.15121779,88906.0,88890.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327120207,0.05644,88907.0,88890.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327120512,0.05644,88909.0,88897.0,0.12041531]
["bitfinex-derivatives","BTCF0:USTF0",1767327120707,0.05644,88912.0,88902.0,0.32181164]
["bitfinex-derivatives","BTCF0:USTF0",1767327120909,0.05644,88912.0,88897.0,0.22100855]
["bitfinex-derivatives","BTCF0:USTF0",1767327121215,0.05644,88912.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327121398,0.12041531,88910.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327122408,0.011261,88911.0,88897.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327123509,0.22069801,88908.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327123713,0.22069801,88908.0,88890.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327124012,0.22069801,88908.0,88891.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327124308,0.12041531,88910.0,88892.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327124508,0.12591922,88912.0,88893.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327124709,0.067701,88912.0,88895.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327125211,0.05822343,88910.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327125510,0.05822343,88909.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327126010,0.15121779,88910.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327126214,0.067701,88912.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327126512,0.067701,88912.0,88896.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327132511,0.05883743,88908.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327133308,0.011262,88904.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327133817,0.07009943,88908.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327134213,0.011262,88905.0,88895.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327134411,0.0001687,88914.0,88868.0,0.06264528]
["bitfinex-derivatives","BTCF0:USTF0",1767327134412,0.05983769,88898.0,88869.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327134612,0.011264,88892.0,88872.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327134817,0.011264,88892.0,88873.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327135119,0.011264,88892.0,88872.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327135120,0.011264,88892.0,88876.0,0.15724309]
["bitfinex-derivatives","BTCF0:USTF0",1767327135316,0.011264,88892.0,88877.0,0.32181164]
["bitfinex-derivatives","BTCF0:USTF0",1767327135522,0.011264,88892.0,88879.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327135719,0.05644,88893.0,88880.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327136222,0.067703,88893.0,88880.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327137613,0.067703,88893.0,88867.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327137614,0.011264,88890.0,88874.0,0.16456855]
["bitfinex-derivatives","BTCF0:USTF0",1767327137813,0.05644,88893.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327137814,0.011264,88887.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327139419,0.21601445,88892.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327139420,0.011264,88888.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327140117,0.011264,88885.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327140716,0.011265,88882.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327143409,0.011265,88882.0,88858.0,0.05370922]
["bitfinex-derivatives","BTCF0:USTF0",1767327143410,0.05644,88881.0,88869.0,0.150531]
["bitfinex-derivatives","BTCF0:USTF0",1767327143614,0.05644,88881.0,88870.0,0.150531]
["bitfinex-derivatives","BTCF0:USTF0",1767327145123,0.05644,88881.0,88869.0,0.15720759]
["bitfinex-derivatives","BTCF0:USTF0",1767327145322,0.05644,88881.0,88867.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327145825,0.05784589,88877.0,88854.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327146121,0.0001688,88874.0,88856.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327146924,8.644e-05,88873.0,88856.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327147118,0.01135244,88873.0,88856.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327148029,0.01135244,88873.0,88857.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327148229,0.06779244,88873.0,88857.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327148728,0.06779244,88873.0,88858.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327148929,0.06779244,88873.0,88859.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327149130,0.06779244,88873.0,88860.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327150230,0.06779244,88873.0,88859.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327150929,0.011266,88870.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327151326,8.644e-05,88873.0,88857.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1767327151628,0.04477585,88883.0,88869.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327151833,0.00759958,88884.0,88869.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327152233,0.00759958,88884.0,88868.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327152433,0.011265,88882.0,88868.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327152633,0.011265,88882.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327153036,0.011265,88882.0,88867.0,0.3226528]
["bitfinex-derivatives","BTCF0:USTF0",1767327153225,0.011265,88882.0,88868.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327153739,0.011265,88882.0,88867.0,0.15884462]
["bitfinex-derivatives","BTCF0:USTF0",1767327153935,0.06918375,88883.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327154828,0.22337507,88883.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327155028,0.011265,88877.0,88867.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327155239,0.011266,88874.0,88856.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327155539,0.08060123,88874.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327155928,0.011266,88874.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327156636,0.011266,88874.0,88857.0,0.22024818]
["bitfinex-derivatives","BTCF0:USTF0",1767327157538,0.011266,88874.0,88857.0,0.378924]
["bitfinex-derivatives","BTCF0:USTF0",1767327157924,0.011266,88874.0,88858.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327158938,0.011266,88874.0,88859.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1767327159337,0.011266,88874.0,88860.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327160838,0.011266,88874.0,88861.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327164332,0.0001688,88885.0,88865.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327164333,0.011265,88878.0,88865.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327164540,0.011265,88878.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327164541,0.05644,88881.0,88870.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327164742,0.05644,88881.0,88871.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327165344,0.067705,88881.0,88871.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327165751,0.0114338,88885.0,88872.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327166043,0.011265,88882.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327166232,0.011265,88882.0,88867.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327166437,0.011265,88882.0,88868.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327167148,0.011265,88879.0,88868.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327168050,0.011266,88876.0,88868.0,0.16380818]
["bitfinex-derivatives","BTCF0:USTF0",1767327168349,0.011266,88876.0,88867.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327169036,0.011266,88873.0,88867.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327169441,0.011266,88873.0,88866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327171249,0.011266,88870.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327171443,0.011266,88870.0,88861.0,0.15867582]
["bitfinex-derivatives","BTCF0:USTF0",1767327171641,0.011266,88870.0,88861.0,0.21511582]
["bitfinex-derivatives","BTCF0:USTF0",1767327171842,0.011266,88870.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327172453,0.21818948,88875.0,88855.0,0.322484]
["bitfinex-derivatives","BTCF0:USTF0",1767327172639,0.16174948,88875.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327172845,0.16174948,88875.0,88856.0,0.22024818]
["bitfinex-derivatives","BTCF0:USTF0",1767327173148,0.011266,88870.0,88856.0,0.22024818]
["bitfinex-derivatives","BTCF0:USTF0",1767327173350,0.011266,88870.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327174143,0.011266,88870.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327176845,0.011266,88870.0,88857.0,0.31226319]
["bitfinex-derivatives","BTCF0:USTF0",1767327177357,0.011266,88870.0,88858.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327179252,0.15535911,88872.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327179460,0.011267,88865.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327180459,0.011266,88869.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327181261,0.011267,88866.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327183452,0.011267,88863.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327184158,0.011267,88863.0,88856.0,0.21006183]
["bitfinex-derivatives","BTCF0:USTF0",1767327185360,0.011267,88863.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327188162,0.011267,88867.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327188756,0.011267,88864.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327189357,0.011267,88864.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327189765,0.011267,88864.0,88856.0,0.21006183]
["bitfinex-derivatives","BTCF0:USTF0",1767327190965,0.011267,88864.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327191165,0.011267,88868.0,88857.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327191361,0.09576,88874.0,88859.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327191568,0.05644,88874.0,88861.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327191767,0.163465,88878.0,88864.0,0.15864136]
["bitfinex-derivatives","BTCF0:USTF0",1767327192063,0.05644,88882.0,88868.0,0.15864136]
["bitfinex-derivatives","BTCF0:USTF0",1767327192267,0.05644,88882.0,88869.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327192461,0.12057359,88880.0,88869.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327192763,0.011265,88879.0,88869.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327192958,0.011265,88879.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327192959,0.0566088,88885.0,88870.0,0.31226319]
["bitfinex-derivatives","BTCF0:USTF0",1767327193158,0.0566088,88885.0,88874.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327194268,0.011265,88881.0,88874.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327194465,0.0566088,88885.0,88871.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327195168,0.011265,88881.0,88871.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1767327216600,0.011265,88881.0,88872.0,0.15292848]
["bitfinex-derivatives","BTCF0:USTF0",1767327218198,0.011265,88881.0,88871.0,0.15341042]
["bitfinex-derivatives","BTCF0:USTF0",1767327219701,0.05644,88887.0,88871.0,0.15341042]
["bitfinex-derivatives","BTCF0:USTF0",1767327219897,0.04531115,88897.0,88878.0,0.15199936]
["bitfinex-derivatives","BTCF0:USTF0",1767327220106,0.1522,88896.0,88881.0,0.15199936]
["bitfinex-derivatives","BTCF0:USTF0",1767327220406,0.04509562,88897.0,88885.0,0.14073636]
["bitfinex-derivatives","BTCF0:USTF0",1767327220703,0.03537008,88897.0,88887.0,0.02098854]
["bitfinex-derivatives","BTCF0:USTF0",1767327221002,0.03537008,88897.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327221003,0.011263,88893.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327221191,0.011264,88889.0,88882.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327221396,0.12057359,88892.0,88882.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327221696,0.011263,88893.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327222100,0.011263,88893.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327223505,0.04663308,88897.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327223706,0.011263,88894.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327224501,0.011264,88891.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327225006,0.011263,88895.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327227510,0.011264,88892.0,88884.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327230807,0.03537008,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327231007,0.011261,88910.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327231302,0.13183459,88910.0,88890.0,0.12057359]
["bitfinex-derivatives","BTCF0:USTF0",1767327231509,0.17708568,88910.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327232106,0.0001688,88909.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327233301,0.011262,88905.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327234509,0.011262,88906.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327245121,0.011262,88903.0,88891.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327248924,0.011263,88897.0,88892.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327249226,0.04466785,88897.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327250016,0.04466785,88897.0,88882.0,0.0564408]
["bitfinex-derivatives","BTCF0:USTF0",1767327250017,0.16262707,88895.0,88882.0,0.0564408]
["bitfinex-derivatives","BTCF0:USTF0",1767327250216,0.12057359,88892.0,88882.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767327251419,0.12057359,88892.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327251725,0.12057359,88892.0,88879.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327252317,0.011264,88888.0,88879.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327253120,0.13183759,88892.0,88879.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327253933,0.011264,88889.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327254134,0.04466785,88897.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327254135,0.12057359,88890.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327254527,0.011263,88893.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327255323,0.17389107,88890.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327255524,0.33514655,88890.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327256432,0.17389107,88890.0,88878.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327259349,0.32388255,88881.0,88865.0,0.05397739]
["bitfinex-derivatives","BTCF0:USTF0",1767327259536,0.16262707,88877.0,88865.0,0.05397739]
["bitfinex-derivatives","BTCF0:USTF0",1767327259729,0.16262707,88877.0,88863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327260325,0.011266,88876.0,88863.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327263432,0.33074397,88876.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327263740,0.16618839,88871.0,88853.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767327263935,0.16618839,88871.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327264532,0.011266,88872.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327265441,0.011266,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327269343,0.17110359,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327271443,0.011266,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327272046,0.011266,88876.0,88854.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1767327273349,0.05644,88878.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327276847,0.0001688,88879.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327277052,0.0001688,88879.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327277943,0.011265,88878.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327278151,0.17110259,88878.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327278855,0.32885038,88878.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327279152,0.15983759,88877.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327279355,0.31758538,88877.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327279556,0.15983759,88876.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327280551,0.011266,88875.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327281056,0.011266,88875.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327281246,0.17110359,88875.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327282352,0.15983759,88874.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327282954,0.31758538,88874.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327283155,0.0001688,88879.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327283156,0.15983759,88871.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327283347,0.15983759,88868.0,88855.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327283552,0.15983759,88868.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327284150,0.011267,88867.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327284658,0.15983759,88868.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327286457,0.011266,88871.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327287251,0.15983759,88872.0,88857.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327287558,0.15983759,88872.0,88857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327288061,0.17110359,88872.0,88857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327288359,0.15983759,88870.0,88857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327289058,0.011266,88869.0,88857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327290758,0.17110359,88869.0,88857.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327291958,0.17110359,88869.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327292160,0.17110359,88869.0,88848.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327293458,0.16205549,88867.0,88849.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327295861,0.16205549,88867.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327297064,0.16205549,88867.0,88849.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327297363,0.16205549,88867.0,88849.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1767327298161,0.16205549,88867.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327298468,0.16205549,88867.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327298665,0.16205549,88867.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327298866,0.16205549,88867.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327299867,0.16205549,88867.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327300471,0.16205549,88867.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327300768,0.16205549,88867.0,88852.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327301862,0.16205549,88867.0,88850.0,0.10125907]
["bitfinex-derivatives","BTCF0:USTF0",1767327302069,0.16205549,88867.0,88851.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327302265,0.16205549,88867.0,88850.0,0.10125907]
["bitfinex-derivatives","BTCF0:USTF0",1767327302568,0.16205549,88872.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767327303167,0.067705,88877.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327303369,0.16205549,88878.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327303765,0.16205549,88878.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327303965,0.16205549,88878.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327304168,0.0001688,88879.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327306664,0.0001688,88879.0,88865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327306665,0.0001688,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767327306872,0.19256694,88910.0,88863.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327306873,0.10186221,88900.0,88870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327307171,0.10186221,88900.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767327307373,0.10186221,88900.0,88877.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327307675,0.44718969,88899.0,88877.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327307860,0.0001688,88897.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327308059,0.0001688,88897.0,88879.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767327308258,0.05644,88904.0,88879.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767327308661,0.16205549,88903.0,88879.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1767327309365,0.0001688,88900.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767327309565,0.0001688,88900.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327309566,0.0001688,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327310962,0.0001688,88900.0,88883.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1767327312864,0.0001688,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327314563,0.12068379,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327315265,0.011263,88899.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327315961,0.12068379,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327318974,0.0001688,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327321671,0.0001688,88900.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327327770,0.12068379,88900.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767327327977,0.0001688,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327328378,0.12068379,88900.0,88883.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327332077,0.12068379,88900.0,88882.0,0.05356587]
["bitfinex-derivatives","BTCF0:USTF0",1767327332288,0.12068379,88900.0,88883.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767327333083,0.0001688,88900.0,88884.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767327333274,0.12068379,88900.0,88884.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767327334086,0.16090412,88899.0,88884.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767327343187,0.0001688,88900.0,88884.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767327343388,0.15625306,88890.0,88879.0,0.10142787]
["bitfinex-derivatives","BTCF0:USTF0",1767327343592,0.16751706,88889.0,88879.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327343887,0.12051499,88890.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327343888,0.16751706,88886.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327344093,0.15625306,88886.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327345490,0.16090412,88889.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327345687,0.31715718,88889.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327350698,0.15625306,88888.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327350899,0.31715718,88888.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327353000,0.15625306,88887.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327354798,0.31939766,88887.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327355599,0.011264,88886.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327355805,0.31862542,88882.0,88881.0,0.00812708]
["bitfinex-derivatives","BTCF0:USTF0",1767327356100,0.1631446,88882.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327356298,0.1631446,88882.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327356504,0.1631446,88884.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327356801,0.1631446,88884.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327357010,0.1631446,88884.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327361316,0.1631446,88868.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327361504,0.1631446,88868.0,88856.0,0.06415452]
["bitfinex-derivatives","BTCF0:USTF0",1767327361505,0.31862542,88873.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327361807,0.15548082,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327362012,0.2195446,88878.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327362200,0.37502542,88878.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327363007,0.31862542,88877.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327365917,0.15548082,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327368514,0.1631446,88877.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327371518,0.15548082,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327371726,0.31862542,88872.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327372022,0.15548082,88871.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327372328,0.31862542,88870.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327372821,0.31862542,88869.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327374413,0.15548082,88868.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327374827,0.1631446,88867.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327375321,0.1631446,88866.0,88862.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327375526,0.1631446,88866.0,88861.0,0.00897564]
["bitfinex-derivatives","BTCF0:USTF0",1767327376211,0.12051499,88870.0,88861.0,0.00897564]
["bitfinex-derivatives","BTCF0:USTF0",1767327376415,0.15548082,88869.0,88861.0,0.00897564]
["bitfinex-derivatives","BTCF0:USTF0",1767327376612,0.15548082,88868.0,88861.0,0.00897564]
["bitfinex-derivatives","BTCF0:USTF0",1767327376925,0.31862542,88868.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327378124,0.1631446,88868.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327378325,0.15548082,88871.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327379427,0.15548082,88870.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327380227,0.15548082,88869.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327381325,0.15548082,88868.0,88860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327382830,0.15548082,88867.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327383631,0.1631446,88868.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327384024,0.32375944,88868.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327384530,0.15247687,88867.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327384731,0.31249585,88866.0,88859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327384934,0.31249585,88865.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327385133,0.31249585,88865.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327385335,0.31249585,88864.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327386036,0.31249585,88863.0,88856.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327386226,0.09572,88879.0,88847.0,0.11252807]
["bitfinex-derivatives","BTCF0:USTF0",1767327386227,0.31249585,88861.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327386728,0.15247687,88860.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327390137,0.15247687,88859.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327393237,0.16001898,88860.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327396338,0.31249585,88860.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327403554,0.16001898,88860.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327411557,0.31249585,88860.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327411759,0.16001898,88866.0,88853.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327411947,0.21645898,88866.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327412153,0.15247687,88870.0,88858.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767327412154,0.05644,88870.0,88858.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767327422069,0.05644,88870.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327426768,0.15073569,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327426974,0.3136921,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327429974,0.16295641,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327430475,0.3136921,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327431476,0.3136921,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327432176,0.3136921,88871.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327435078,0.15073569,88870.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327435269,0.3136921,88869.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327437580,0.15073569,88867.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327440972,0.16295641,88868.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327443683,0.32259383,88868.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327444989,0.16375896,88867.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327450986,0.32237165,88867.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327455489,0.32237165,88877.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327455793,0.32237165,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327455995,0.32237165,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327456194,0.16375896,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327456394,0.32237165,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327456797,0.32237165,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327457390,0.32237165,88872.0,88858.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767327457586,0.32237165,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327458495,0.32237165,88872.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327458702,0.32237165,88872.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327460998,0.32237165,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327461990,0.0001688,88880.0,88864.0,0.15132244]
["bitfinex-derivatives","BTCF0:USTF0",1767327462186,0.31928888,88900.0,88870.0,0.12058888]
["bitfinex-derivatives","BTCF0:USTF0",1767327462401,0.0564,88894.0,88871.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767327462601,0.0564,88894.0,88871.0,0.163426]
["bitfinex-derivatives","BTCF0:USTF0",1767327462801,0.12058888,88890.0,88871.0,0.163426]
["bitfinex-derivatives","BTCF0:USTF0",1767327463105,0.0001688,88889.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327463993,0.15861269,88882.0,88871.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327464187,0.15861269,88876.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327464392,0.15861269,88876.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327464606,0.16375896,88877.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327465304,0.16375896,88877.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327467293,0.16375896,88880.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327468105,0.0564,88888.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327468310,0.16375896,88884.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327468506,0.16375896,88883.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327471398,0.15441281,88881.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327471710,0.15881659,88877.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327472910,0.15881659,88882.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327473108,0.12058888,88880.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327473304,0.27940547,88880.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327473501,0.15881659,88880.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327475107,0.0001688,88889.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327475108,0.0564,88885.0,88872.0,0.31162269]
["bitfinex-derivatives","BTCF0:USTF0",1767327475408,0.0564,88885.0,88870.0,0.17698888]
["bitfinex-derivatives","BTCF0:USTF0",1767327476410,0.0564,88885.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767327477102,0.0564,88885.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767327477309,0.0564,88885.0,88875.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767327479415,0.32872978,88889.0,88875.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767327479416,0.0564,88887.0,88875.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767327480313,0.0001688,88889.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767327480502,0.0564,88887.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767327480899,0.0564,88887.0,88875.0,0.36802269]
["bitfinex-derivatives","BTCF0:USTF0",1767327481214,0.0564,88887.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327481411,0.16588317,88885.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327481610,0.16588317,88884.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327481808,0.16588317,88882.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327482514,0.16588317,88882.0,88864.0,0.25010622]
["bitfinex-derivatives","BTCF0:USTF0",1767327482515,0.12058888,88880.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327482707,0.16588317,88882.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327483511,0.15678829,88886.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327501545,0.15772181,88876.0,88857.0,0.14149593]
["bitfinex-derivatives","BTCF0:USTF0",1767327501746,0.15772181,88871.0,88856.0,0.05247607]
["bitfinex-derivatives","BTCF0:USTF0",1767327502046,0.15774784,88869.0,88856.0,0.05247607]
["bitfinex-derivatives","BTCF0:USTF0",1767327502747,0.15774784,88869.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327509039,0.0564,88870.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767327509238,0.0564,88870.0,88856.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327509437,0.0564,88870.0,88857.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327510248,0.0564,88870.0,88857.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327510448,0.05536693,88887.0,88864.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327510449,0.0564,88874.0,88864.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327510659,0.0564,88874.0,88865.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327514557,0.0564,88874.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327516359,0.0564,88874.0,88863.0,0.22179459]
["bitfinex-derivatives","BTCF0:USTF0",1767327516554,0.0564,88874.0,88863.0,0.38668227]
["bitfinex-derivatives","BTCF0:USTF0",1767327517054,0.0564,88874.0,88863.0,0.22179459]
["bitfinex-derivatives","BTCF0:USTF0",1767327519760,0.0564,88874.0,88863.0,0.38668227]
["bitfinex-derivatives","BTCF0:USTF0",1767327520147,0.0565688,88878.0,88863.0,0.38668227]
["bitfinex-derivatives","BTCF0:USTF0",1767327520348,0.0565688,88878.0,88865.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327520349,0.0001688,88878.0,88865.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327520548,0.09572,88883.0,88873.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327520549,0.0564,88883.0,88873.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327520758,0.0564,88883.0,88873.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327520954,0.04410293,88887.0,88873.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327521155,0.0564,88885.0,88873.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327522155,0.04410293,88887.0,88874.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327522358,0.04410293,88887.0,88875.0,0.16488768]
["bitfinex-derivatives","BTCF0:USTF0",1767327522359,0.0564,88886.0,88875.0,0.16488768]
["bitfinex-derivatives","BTCF0:USTF0",1767327522557,0.10050293,88887.0,88876.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327523562,0.10050293,88887.0,88876.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327523964,0.04410293,88887.0,88877.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327524262,0.0564,88891.0,88880.0,0.16488768]
["bitfinex-derivatives","BTCF0:USTF0",1767327524462,0.0564,88891.0,88879.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327525954,0.0564,88891.0,88874.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327526463,0.0564,88891.0,88875.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327528261,0.22824353,88889.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327528462,0.15545027,88887.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327529561,0.15545027,88887.0,88862.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327529562,0.15545027,88882.0,88862.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327529756,0.16671627,88877.0,88862.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327529955,0.15545027,88877.0,88862.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327531763,0.011264,88891.0,88874.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327531954,0.15545027,88895.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767327531955,0.011264,88888.0,88870.0,0.16488768]
["bitfinex-derivatives","BTCF0:USTF0",1767327532152,0.011264,88888.0,88871.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327532353,0.15545027,88887.0,88871.0,0.16539459]
["bitfinex-derivatives","BTCF0:USTF0",1767327532565,0.15545027,88887.0,88867.0,0.16488768]
["bitfinex-derivatives","BTCF0:USTF0",1767327532865,0.15545027,88887.0,88867.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327533255,0.0767198,88889.0,88870.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327533456,0.15212,88888.0,88870.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327533764,0.13974776,88888.0,88870.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327533949,0.15212,88887.0,88870.0,0.33028227]
["bitfinex-derivatives","BTCF0:USTF0",1767327534350,0.0564,88886.0,88873.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327534568,0.0564,88886.0,88875.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327534863,0.0001688,88894.0,88875.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327535059,0.0001688,88894.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327535060,0.15212,88893.0,88876.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327537166,0.163383,88893.0,88876.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327539961,0.15212,88892.0,88880.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327540357,0.15212,88892.0,88878.0,0.14940917]
["bitfinex-derivatives","BTCF0:USTF0",1767327541063,0.15212,88892.0,88878.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327541859,0.15212,88892.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327545472,0.15212,88892.0,88878.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327546472,0.163384,88892.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327547170,0.15212,88892.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327547879,0.0001688,88894.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327548181,0.15212,88893.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327548368,0.0564,88892.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327548571,0.15212,88892.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327550263,0.0564,88891.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327554686,0.011264,88890.0,88878.0,0.16153485]
["bitfinex-derivatives","BTCF0:USTF0",1767327554973,0.011264,88890.0,88874.0,0.14940917]
["bitfinex-derivatives","BTCF0:USTF0",1767327555280,0.011264,88890.0,88874.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327555483,0.011264,88887.0,88875.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327555689,0.0564,88886.0,88875.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327558782,0.13135294,88886.0,88866.0,0.31094402]
["bitfinex-derivatives","BTCF0:USTF0",1767327559082,0.011266,88876.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327559876,0.011265,88878.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327565574,0.011265,88878.0,88867.0,0.20859068]
["bitfinex-derivatives","BTCF0:USTF0",1767327571078,0.011265,88878.0,88867.0,0.32554836]
["bitfinex-derivatives","BTCF0:USTF0",1767327572584,0.011265,88878.0,88868.0,0.26914836]
["bitfinex-derivatives","BTCF0:USTF0",1767327573681,0.011265,88878.0,88869.0,0.26914836]
["bitfinex-derivatives","BTCF0:USTF0",1767327573887,0.0564,88879.0,88869.0,0.26914836]
["bitfinex-derivatives","BTCF0:USTF0",1767327574087,0.0564,88879.0,88871.0,0.15219068]
["bitfinex-derivatives","BTCF0:USTF0",1767327574886,0.0564,88879.0,88872.0,0.26914836]
["bitfinex-derivatives","BTCF0:USTF0",1767327578689,0.0564,88879.0,88872.0,0.15219068]
["bitfinex-derivatives","BTCF0:USTF0",1767327580797,0.011265,88878.0,88869.0,0.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1767327586898,0.011266,88874.0,88866.0,0.20859068]
["bitfinex-derivatives","BTCF0:USTF0",1767327588090,0.0564,88879.0,88866.0,0.20859068]
["bitfinex-derivatives","BTCF0:USTF0",1767327588290,0.12057159,88876.0,88866.0,0.20859068]
["bitfinex-derivatives","BTCF0:USTF0",1767327588794,0.12057159,88876.0,88866.0,0.32554836]
["bitfinex-derivatives","BTCF0:USTF0",1767327589298,0.011265,88878.0,88866.0,0.32554836]
["bitfinex-derivatives","BTCF0:USTF0",1767327589501,0.12057159,88876.0,88866.0,0.32554836]
["bitfinex-derivatives","BTCF0:USTF0",1767327589702,0.12057159,88876.0,88867.0,0.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1767327591903,0.011266,88875.0,88867.0,0.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1767327592303,0.12057159,88876.0,88867.0,0.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1767327593003,0.12057159,88877.0,88867.0,0.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1767327593303,0.12057159,88877.0,88859.0,0.15219068]
["bitfinex-derivatives","BTCF0:USTF0",1767327593503,0.12057159,88867.0,88856.0,0.47421312]
["bitfinex-derivatives","BTCF0:USTF0",1767327594004,0.12057159,88867.0,88856.0,0.62872227]
["bitfinex-derivatives","BTCF0:USTF0",1767327594205,0.12057159,88866.0,88856.0,0.62872227]
["bitfinex-derivatives","BTCF0:USTF0",1767327595598,0.12057159,88866.0,88856.0,0.7341825]
["bitfinex-derivatives","BTCF0:USTF0",1767327595798,0.12057159,88866.0,88857.0,0.25996938]
["bitfinex-derivatives","BTCF0:USTF0",1767327596308,0.17714039,88870.0,88860.0,0.15450915]
["bitfinex-derivatives","BTCF0:USTF0",1767327598907,0.17714039,88870.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327599412,0.0565688,88870.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327602411,0.0564,88869.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327604611,0.12057159,88880.0,88870.0,0.15450915]
["bitfinex-derivatives","BTCF0:USTF0",1767327604809,0.0564,88879.0,88876.0,0.15450915]
["bitfinex-derivatives","BTCF0:USTF0",1767327605206,0.0564,88879.0,88871.0,0.10546023]
["bitfinex-derivatives","BTCF0:USTF0",1767327605207,0.0564,88879.0,88871.0,0.25996938]
["bitfinex-derivatives","BTCF0:USTF0",1767327610218,0.0564,88879.0,88861.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1767327610219,0.011266,88873.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327610511,0.12057159,88871.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327610704,0.011266,88870.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327611217,0.12057159,88871.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327617825,0.0564,88872.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327618020,0.12057159,88871.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327619427,0.10772806,88870.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327620124,0.13183759,88871.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327621432,0.10772806,88870.0,88861.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327622224,0.10772806,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327622629,0.011266,88869.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327622829,0.11899406,88869.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327624232,0.10772806,88869.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327626733,0.15984852,88872.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327627329,0.10344852,88871.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327638144,0.10344852,88869.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327638348,0.10344852,88863.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327638543,0.02102487,88863.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327638741,0.0564,88866.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327647351,0.0564,88866.0,88826.0,0.16599005]
["bitfinex-derivatives","BTCF0:USTF0",1767327647352,0.10344852,88847.0,88826.0,0.16599005]
["bitfinex-derivatives","BTCF0:USTF0",1767327647550,0.10344852,88845.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327647744,0.11471852,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327648153,0.10344852,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327648550,0.0001688,88845.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327649347,0.0001688,88845.0,88829.0,0.27304756]
["bitfinex-derivatives","BTCF0:USTF0",1767327650448,0.0001688,88845.0,88829.0,0.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1767327650643,0.10361732,88845.0,88829.0,0.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1767327650855,0.10344852,88843.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327651848,0.10361732,88845.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327652450,0.26380709,88845.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327652650,0.10344852,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327655159,0.10344852,88844.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327655358,0.10344852,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327656263,0.10344852,88844.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327656961,0.10344852,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327658664,0.26304677,88844.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327658862,0.0970561,88842.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327659163,0.0564,88841.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327660565,0.1534561,88841.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327662770,0.0970561,88840.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327664071,0.0564,88841.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327665162,0.0564,88840.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327666775,0.1534561,88840.0,88829.0,0.00225153]
["bitfinex-derivatives","BTCF0:USTF0",1767327667077,0.1534561,88840.0,88815.0,0.32373913]
["bitfinex-derivatives","BTCF0:USTF0",1767327667078,0.0970561,88835.0,88815.0,0.32373913]
["bitfinex-derivatives","BTCF0:USTF0",1767327667277,0.0970561,88835.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327667462,0.1534561,88835.0,88815.0,0.31246613]
["bitfinex-derivatives","BTCF0:USTF0",1767327668175,0.1534561,88835.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327668664,0.1534561,88835.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327668864,0.0970561,88834.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327669473,0.0970561,88834.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327669659,0.0970561,88833.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327669864,0.0970561,88833.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327672758,0.0970561,88832.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327672962,0.0970561,88832.0,88817.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767327673371,0.0970561,88832.0,88817.0,0.022523]
["bitfinex-derivatives","BTCF0:USTF0",1767327674478,0.0970561,88832.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327674968,0.0970561,88831.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327675782,0.0970561,88834.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327676177,0.0970561,88834.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327679278,0.14211449,88834.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327679685,0.0970561,88833.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327679881,0.0564,88837.0,88829.0,0.26733713]
["bitfinex-derivatives","BTCF0:USTF0",1767327680080,0.0564,88841.0,88829.0,0.17731476]
["bitfinex-derivatives","BTCF0:USTF0",1767327680278,0.0564,88841.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327680476,0.0564,88841.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327680779,0.0970561,88840.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327681783,0.0970561,88836.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327682176,0.0970561,88833.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327684184,0.1534561,88833.0,88819.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327686080,0.1534561,88833.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327686081,0.08178542,88826.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327686279,0.08178542,88826.0,88817.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767327686673,0.08178542,88831.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327687574,0.16095643,88832.0,88817.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767327687575,0.08178542,88828.0,88817.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767327687774,0.08178542,88827.0,88817.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767327687977,0.08178542,88832.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327688171,0.08178542,88832.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327688473,0.08178542,88831.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327690278,0.08178542,88830.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327690480,0.08178542,88828.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327690788,0.0564,88833.0,88816.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327690789,0.08178542,88832.0,88816.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327691378,0.08178542,88831.0,88816.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327691779,0.08178542,88830.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327692588,0.08178542,88830.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327692789,0.08178542,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767327693289,0.08178542,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327693785,0.08178542,88829.0,88816.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327694185,0.08178542,88828.0,88816.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767327694690,0.08178542,88828.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327695082,0.08178542,88827.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327698386,0.24274185,88825.0,88811.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1767327703595,0.08178542,88824.0,88811.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1767327704796,0.16095643,88824.0,88811.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1767327704999,0.08178542,88823.0,88811.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1767327706396,0.24274185,88823.0,88811.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1767327706610,0.08178542,88817.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327707301,0.24274185,88818.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327707500,0.00014088,88817.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327707802,0.08178542,88812.0,88802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327709405,0.05654088,88817.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327709406,0.1383263,88817.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327709904,0.04373706,88809.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767327710408,0.16095643,88810.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767327711207,0.10328435,88812.0,88800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767327712204,0.10328435,88812.0,88798.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767327712205,0.1898598,88810.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327712409,0.15853072,88801.0,88773.0,0.15803318]
["bitfinex-derivatives","BTCF0:USTF0",1767327712708,0.0001689,88796.0,88776.0,0.07722607]
["bitfinex-derivatives","BTCF0:USTF0",1767327712906,0.00021048,88796.0,88778.0,0.23525925]
["bitfinex-derivatives","BTCF0:USTF0",1767327713098,0.05644,88795.0,88780.0,0.15803318]
["bitfinex-derivatives","BTCF0:USTF0",1767327713406,0.0001689,88796.0,88780.0,0.15803318]
["bitfinex-derivatives","BTCF0:USTF0",1767327713611,0.05644,88795.0,88780.0,0.24398788]
["bitfinex-derivatives","BTCF0:USTF0",1767327713799,0.12068237,88790.0,88780.0,0.24398788]
["bitfinex-derivatives","BTCF0:USTF0",1767327713997,0.07543028,88788.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327714305,0.0959689,88796.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327714306,0.01886361,88783.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327714604,0.12068237,88781.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327715006,0.13951583,88781.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327715199,0.13951583,88781.0,88767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327716097,0.00011685,88780.0,88767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327716301,0.05938159,88779.0,88758.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327716600,0.02364932,88773.0,88758.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327716798,0.05938159,88776.0,88758.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327716799,0.02364932,88771.0,88758.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767327717008,0.05644,88772.0,88758.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767327718003,0.05644,88772.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767327718701,0.0604827,88787.0,88768.0,0.26102693]
["bitfinex-derivatives","BTCF0:USTF0",1767327718897,0.15224,88786.0,88769.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327719201,0.03531429,88785.0,88769.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327719501,0.03531429,88785.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327719697,0.12068237,88780.0,88768.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767327719908,0.05656765,88779.0,88768.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327720106,0.05656765,88779.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327723607,0.05648065,88779.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327723998,6.5e-07,88779.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327724204,0.05648,88779.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327724395,0.03531429,88782.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327724598,0.05648,88781.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327725006,7.404e-05,88780.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327725398,0.05648,88787.0,88775.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327725604,0.05648,88788.0,88775.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327725808,0.05648,88789.0,88775.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327726311,0.05648,88789.0,88775.0,0.26102593]
["bitfinex-derivatives","BTCF0:USTF0",1767327726606,0.05898272,88796.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327726812,0.05898272,88796.0,88775.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327726813,0.05648,88795.0,88777.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327727008,0.05648,88794.0,88780.0,0.12068237]
["bitfinex-derivatives","BTCF0:USTF0",1767327727213,0.05648,88794.0,88779.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327727511,0.12068237,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327727710,9e-07,88802.0,88790.0,0.12068237]
["bitfinex-derivatives","BTCF0:USTF0",1767327728014,0.05648,88806.0,88792.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327728216,0.05648,88808.0,88792.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327728708,0.12068237,88810.0,88792.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327729010,0.05648,88809.0,88792.0,0.16396213]
["bitfinex-derivatives","BTCF0:USTF0",1767327729207,0.05648,88809.0,88792.0,0.17523813]
["bitfinex-derivatives","BTCF0:USTF0",1767327729403,0.05643,88809.0,88792.0,0.17523813]
["bitfinex-derivatives","BTCF0:USTF0",1767327729711,0.07094061,88809.0,88792.0,0.17523813]
["bitfinex-derivatives","BTCF0:USTF0",1767327729914,0.05643,88809.0,88792.0,0.26119283]
["bitfinex-derivatives","BTCF0:USTF0",1767327730999,0.05643,88809.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767327733515,0.05648,88808.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767327734817,0.05648,88808.0,88794.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327735017,0.05648,88808.0,88795.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327735210,0.0001689,88810.0,88798.0,0.0859547]
["bitfinex-derivatives","BTCF0:USTF0",1767327735410,0.14311875,88820.0,88799.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327735411,0.05648,88812.0,88799.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327735811,0.14311875,88820.0,88799.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327735812,0.05648,88816.0,88803.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327736206,0.05648,88816.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327736207,0.08643774,88816.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327736407,0.08443774,88816.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327736717,0.08438774,88816.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327737519,0.08438774,88816.0,88801.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767327738008,0.0001689,88817.0,88801.0,0.17501823]
["bitfinex-derivatives","BTCF0:USTF0",1767327738213,0.0001689,88817.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327739207,0.03864451,88817.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327739714,0.09512451,88817.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327740413,0.0566489,88817.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327740612,0.0001689,88817.0,88803.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327740815,0.0001689,88817.0,88806.0,0.0859547]
["bitfinex-derivatives","BTCF0:USTF0",1767327741017,0.0001689,88817.0,88807.0,0.24974793]
["bitfinex-derivatives","BTCF0:USTF0",1767327741215,0.0001689,88817.0,88807.0,0.17506723]
["bitfinex-derivatives","BTCF0:USTF0",1767327741519,9e-07,88817.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327741713,0.10041433,88823.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327742014,0.04393433,88823.0,88813.0,0.16379323]
["bitfinex-derivatives","BTCF0:USTF0",1767327742216,0.04393433,88823.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327742418,0.12068237,88821.0,88807.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1767327742809,0.16297818,88821.0,88807.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1767327743110,0.04229581,88821.0,88807.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1767327743309,0.12068237,88820.0,88807.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1767327744222,0.12068237,88820.0,88807.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1767327745024,0.04229581,88821.0,88807.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1767327745207,0.04229581,88821.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327745413,0.00011079,88823.0,88812.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327745718,0.05373446,88823.0,88812.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327746112,0.05385377,88821.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327746308,0.12068237,88820.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327746509,0.00011079,88823.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327746909,0.00137045,88822.0,88808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767327750324,0.00137045,88822.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327750626,0.00011079,88823.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327751525,0.00011079,88823.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327752024,0.00011079,88823.0,88807.0,0.1614798]
["bitfinex-derivatives","BTCF0:USTF0",1767327752622,0.00208945,88823.0,88807.0,0.1614798]
["bitfinex-derivatives","BTCF0:USTF0",1767327754327,0.00011079,88823.0,88807.0,0.1614798]
["bitfinex-derivatives","BTCF0:USTF0",1767327754728,0.00011079,88823.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327755824,0.00011079,88823.0,88815.0,0.27695359]
["bitfinex-derivatives","BTCF0:USTF0",1767327756127,0.05869153,88829.0,88817.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327756328,0.05869153,88829.0,88817.0,0.27695359]
["bitfinex-derivatives","BTCF0:USTF0",1767327756519,0.00225153,88829.0,88817.0,0.27695359]
["bitfinex-derivatives","BTCF0:USTF0",1767327757925,0.00225153,88829.0,88818.0,0.27695359]
["bitfinex-derivatives","BTCF0:USTF0",1767327758228,0.05644,88834.0,88820.0,0.27695359]
["bitfinex-derivatives","BTCF0:USTF0",1767327759021,0.05644,88834.0,88820.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327760433,0.05644,88834.0,88817.0,0.12674779]
["bitfinex-derivatives","BTCF0:USTF0",1767327760434,0.00517885,88840.0,88822.0,0.12674779]
["bitfinex-derivatives","BTCF0:USTF0",1767327760623,0.15224,88839.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327762234,0.15908775,88839.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327762534,0.00684775,88838.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327764436,0.15224,88839.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327764935,0.16011259,88839.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327765333,0.15224,88838.0,88823.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327767134,0.15224,88838.0,88825.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327767338,0.15224,88838.0,88827.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327770840,0.00929896,88844.0,88827.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327771033,0.16370364,88843.0,88827.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327781746,0.01127,88842.0,88827.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1767327792365,0.01127,88842.0,88827.0,0.28125795]
["bitfinex-derivatives","BTCF0:USTF0",1767327793166,0.15224,88841.0,88827.0,0.28125795]
["bitfinex-derivatives","BTCF0:USTF0",1767327793559,0.15224,88841.0,88828.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327793860,0.15224,88841.0,88828.0,0.29347551]
["bitfinex-derivatives","BTCF0:USTF0",1767327794062,0.15224,88841.0,88829.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327798759,0.03326683,88846.0,88829.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327798965,0.15224,88845.0,88836.0,0.29347551]
["bitfinex-derivatives","BTCF0:USTF0",1767327799170,0.07052567,88844.0,88838.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327799373,0.15224,88843.0,88833.0,0.29347551]
["bitfinex-derivatives","BTCF0:USTF0",1767327800071,0.15224,88843.0,88833.0,0.29122322]
["bitfinex-derivatives","BTCF0:USTF0",1767327800471,0.01127,88842.0,88833.0,0.29122322]
["bitfinex-derivatives","BTCF0:USTF0",1767327800674,0.01127,88839.0,88827.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327800866,0.05644,88838.0,88827.0,0.16242336]
["bitfinex-derivatives","BTCF0:USTF0",1767327802169,0.05644,88838.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327804774,0.0958,88837.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327805772,0.0958,88837.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327806372,0.01127,88843.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327806564,0.12069108,88836.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327806764,0.05644,88835.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327807973,0.00225153,88829.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327808175,0.05644,88835.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327808372,0.05004892,88835.0,88826.0,0.15692169]
["bitfinex-derivatives","BTCF0:USTF0",1767327808877,0.05004892,88835.0,88827.0,0.15675279]
["bitfinex-derivatives","BTCF0:USTF0",1767327817674,0.05004892,88835.0,88828.0,0.15675279]
["bitfinex-derivatives","BTCF0:USTF0",1767327821974,0.05004892,88835.0,88829.0,0.15675279]
["bitfinex-derivatives","BTCF0:USTF0",1767327824077,0.12069108,88838.0,88829.0,0.29310233]
["bitfinex-derivatives","BTCF0:USTF0",1767327824382,0.05644,88837.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327824879,0.12069108,88840.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327825069,0.05644,88839.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327825672,0.12995244,88852.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767327825867,0.12069108,88850.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327826380,0.05644,88849.0,88833.0,0.29310233]
["bitfinex-derivatives","BTCF0:USTF0",1767327826583,0.05644,88849.0,88838.0,0.13634954]
["bitfinex-derivatives","BTCF0:USTF0",1767327831687,0.05644,88849.0,88837.0,0.15675279]
["bitfinex-derivatives","BTCF0:USTF0",1767327835280,0.25795068,88847.0,88826.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327835479,0.12069108,88840.0,88828.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327835682,0.12069108,88840.0,88830.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327835683,0.05644,88839.0,88830.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327835890,0.05644,88839.0,88831.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327836784,0.05644,88839.0,88833.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327837186,0.0564,88838.0,88834.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327839883,0.21649108,88850.0,88835.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327840087,0.12069108,88844.0,88836.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327840287,0.0564,88843.0,88836.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327843290,0.12069108,88846.0,88836.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327843679,0.0564,88845.0,88836.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327843875,0.0564,88844.0,88837.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327845388,0.0564,88843.0,88837.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327845978,0.0564,88843.0,88834.0,0.27511671]
["bitfinex-derivatives","BTCF0:USTF0",1767327846183,0.0564,88843.0,88835.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327846993,0.0564,88843.0,88836.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327847186,0.0564,88842.0,88838.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327847387,0.0564,88841.0,88838.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327848386,0.0564,88841.0,88834.0,0.12495234]
["bitfinex-derivatives","BTCF0:USTF0",1767327850298,0.1259906,88861.0,88840.0,0.24523354]
["bitfinex-derivatives","BTCF0:USTF0",1767327850495,0.1522,88858.0,88842.0,0.23396354]
["bitfinex-derivatives","BTCF0:USTF0",1767327850798,0.12069108,88850.0,88842.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327850987,0.0564,88849.0,88842.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327854300,0.0564,88849.0,88839.0,0.08379917]
["bitfinex-derivatives","BTCF0:USTF0",1767327855202,0.0564,88849.0,88840.0,0.23969756]
["bitfinex-derivatives","BTCF0:USTF0",1767327855394,0.0564,88849.0,88836.0,0.08953319]
["bitfinex-derivatives","BTCF0:USTF0",1767327855591,0.0564,88849.0,88836.0,0.23969756]
["bitfinex-derivatives","BTCF0:USTF0",1767327855796,0.0564,88849.0,88837.0,0.08953319]
["bitfinex-derivatives","BTCF0:USTF0",1767327861901,0.0564,88849.0,88836.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1767327863799,0.0564,88849.0,88836.0,0.22816847]
["bitfinex-derivatives","BTCF0:USTF0",1767327865298,0.0564,88849.0,88837.0,0.23391317]
["bitfinex-derivatives","BTCF0:USTF0",1767327866614,0.0564,88849.0,88837.0,0.15774457]
["bitfinex-derivatives","BTCF0:USTF0",1767327867912,0.0564,88849.0,88837.0,0.22845656]
["bitfinex-derivatives","BTCF0:USTF0",1767327873011,0.0564,88850.0,88838.0,0.22074719]
["bitfinex-derivatives","BTCF0:USTF0",1767327873211,0.13729554,88858.0,88838.0,0.22074719]
["bitfinex-derivatives","BTCF0:USTF0",1767327873413,0.15216,88857.0,88838.0,0.22074719]
["bitfinex-derivatives","BTCF0:USTF0",1767327873611,0.28945554,88857.0,88838.0,0.22074719]
["bitfinex-derivatives","BTCF0:USTF0",1767327873812,0.28945554,88857.0,88839.0,0.22074719]
["bitfinex-derivatives","BTCF0:USTF0",1767327874915,0.13729554,88856.0,88839.0,0.15774457]
["bitfinex-derivatives","BTCF0:USTF0",1767327875903,0.163428,88857.0,88836.0,0.06128073]
["bitfinex-derivatives","BTCF0:USTF0",1767327875904,0.14856354,88855.0,88836.0,0.06128073]
["bitfinex-derivatives","BTCF0:USTF0",1767327877618,0.13729554,88855.0,88836.0,0.06128073]
["bitfinex-derivatives","BTCF0:USTF0",1767327881110,0.13729554,88854.0,88835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327881311,0.14856354,88853.0,88835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327881510,0.14856354,88853.0,88835.0,0.26854958]
["bitfinex-derivatives","BTCF0:USTF0",1767327888126,0.13729554,88853.0,88835.0,0.26854958]
["bitfinex-derivatives","BTCF0:USTF0",1767327888630,0.15936166,88855.0,88836.0,0.20385976]
["bitfinex-derivatives","BTCF0:USTF0",1767327889120,0.15936166,88855.0,88837.0,0.20276516]
["bitfinex-derivatives","BTCF0:USTF0",1767327889325,0.2966572,88855.0,88837.0,0.20276516]
["bitfinex-derivatives","BTCF0:USTF0",1767327889823,0.13729554,88854.0,88837.0,0.15774457]
["bitfinex-derivatives","BTCF0:USTF0",1767327897824,0.0564,88853.0,88837.0,0.15774457]
["bitfinex-derivatives","BTCF0:USTF0",1767327898024,0.0564,88853.0,88838.0,0.19583544]
["bitfinex-derivatives","BTCF0:USTF0",1767327898625,0.18371493,88853.0,88835.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327898826,0.18371493,88853.0,88835.0,0.25223544]
["bitfinex-derivatives","BTCF0:USTF0",1767327899530,0.0564,88853.0,88836.0,0.19481308]
["bitfinex-derivatives","BTCF0:USTF0",1767327901335,0.15944602,88856.0,88836.0,0.19481308]
["bitfinex-derivatives","BTCF0:USTF0",1767327901336,0.15944602,88856.0,88836.0,0.16116037]
["bitfinex-derivatives","BTCF0:USTF0",1767327901632,0.00225077,88859.0,88849.0,0.03221683]
["bitfinex-derivatives","BTCF0:USTF0",1767327901934,0.0564,88858.0,88849.0,0.1933772]
["bitfinex-derivatives","BTCF0:USTF0",1767327902925,0.13858093,88874.0,88855.0,0.03403079]
["bitfinex-derivatives","BTCF0:USTF0",1767327903134,0.09356504,88873.0,88865.0,0.19519116]
["bitfinex-derivatives","BTCF0:USTF0",1767327903324,0.0564,88872.0,88865.0,0.16116037]
["bitfinex-derivatives","BTCF0:USTF0",1767327903523,0.011264,88886.0,88865.0,0.16116037]
["bitfinex-derivatives","BTCF0:USTF0",1767327903524,0.0564,88876.0,88865.0,0.16116037]
["bitfinex-derivatives","BTCF0:USTF0",1767327903730,0.09576,88875.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327904029,0.28676095,88869.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327904231,0.0564,88868.0,88851.0,0.01372944]
["bitfinex-derivatives","BTCF0:USTF0",1767327904441,0.0564,88868.0,88853.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1767327905627,0.0564,88868.0,88857.0,0.09223586]
["bitfinex-derivatives","BTCF0:USTF0",1767327905941,0.0564,88868.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327905942,0.0564,88867.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327906143,0.04520738,88867.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327906730,0.15944602,88879.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327906935,0.28676095,88879.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327907136,0.15216,88878.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327907436,0.28676095,88877.0,88860.0,0.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1767327907742,0.28676095,88877.0,88854.0,0.01797847]
["bitfinex-derivatives","BTCF0:USTF0",1767327907743,0.15944602,88876.0,88855.0,0.00199342]
["bitfinex-derivatives","BTCF0:USTF0",1767327908344,0.15944602,88876.0,88858.0,0.00304954]
["bitfinex-derivatives","BTCF0:USTF0",1767327911046,0.28676095,88876.0,88858.0,0.00304954]
["bitfinex-derivatives","BTCF0:USTF0",1767327911246,0.15944602,88874.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327911938,0.15216,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327913144,0.15216,88873.0,88855.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1767327913445,0.15216,88873.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327914339,0.31160602,88873.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327914654,0.28676095,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327914851,0.12731493,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327917251,0.28676095,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327917551,0.28676095,88869.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327917749,0.21584602,88868.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327917945,0.28676095,88867.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327918248,0.28676095,88866.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327919250,0.28676095,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327919846,0.28676095,88866.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327922750,0.15944602,88866.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327923144,0.15944602,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327923551,0.28676095,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327925042,0.27453367,88865.0,88852.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767327925244,0.15677321,88864.0,88852.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767327925452,0.0564,88863.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327925646,0.21317321,88863.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327926154,0.21317321,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767327926552,0.21317321,88863.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327928257,0.33093367,88863.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327928756,0.15677321,88862.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327930844,0.11776046,88861.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327931056,0.27453367,88861.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767327932653,0.15677321,88852.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327932860,0.15677321,88848.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327933060,0.15677321,88848.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327934354,0.27453367,88848.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327935756,0.15677321,88847.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327936552,0.15677321,88847.0,88835.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1767327937552,0.27453367,88847.0,88835.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1767327937853,0.21317321,88846.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327938058,0.21317321,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327940153,0.21317321,88846.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327940154,0.15677321,88846.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767327940354,0.21317321,88846.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327942864,0.0001688,88850.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767327943066,0.0001688,88850.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327943365,0.0001688,88850.0,88834.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767327943664,0.15694201,88850.0,88834.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767327945467,0.27470247,88850.0,88834.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767327945970,0.27470247,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327946266,0.11776046,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327946469,0.0564,88847.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327946968,0.15677321,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327953071,0.21317321,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327953675,0.15677321,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327953875,0.21317321,88846.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767327954582,0.21317321,88846.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767327954583,0.15554542,88843.0,88806.0,0.07676173]
["bitfinex-derivatives","BTCF0:USTF0",1767327954770,0.27167555,88816.0,88807.0,0.05263318]
["bitfinex-derivatives","BTCF0:USTF0",1767327955074,0.13722197,88816.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327955266,0.17253013,88819.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327955467,0.17253013,88819.0,88800.0,0.18072036]
["bitfinex-derivatives","BTCF0:USTF0",1767327955468,0.0564,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327956178,0.11613013,88818.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327956570,0.11613013,88818.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327957476,0.05644,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327958174,0.27167555,88818.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327958372,0.05644,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327958874,0.21198542,88817.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767327959172,0.27167555,88816.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327960074,0.27167555,88815.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327960279,0.05644,88817.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327960280,0.27167555,88814.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327960476,0.11613013,88821.0,88804.0,0.12077144]
["bitfinex-derivatives","BTCF0:USTF0",1767327960677,0.05644,88820.0,88810.0,0.12060254]
["bitfinex-derivatives","BTCF0:USTF0",1767327960881,0.05644,88820.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327961481,0.17257013,88820.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327962471,0.27167555,88819.0,88804.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767327962676,0.11613013,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327962870,0.11613013,88817.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327964381,1.3e-07,88817.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327964688,5.7e-07,88816.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327966483,0.11629903,88822.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327966675,0.05644,88821.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327966875,0.17257013,88821.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327967373,0.05644,88820.0,88810.0,0.13187654]
["bitfinex-derivatives","BTCF0:USTF0",1767327967577,0.05644,88820.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767327968680,0.15554542,88819.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327968898,0.15554542,88803.0,88786.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767327969186,0.11613013,88798.0,88786.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767327970190,0.11613013,88797.0,88786.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767327970983,0.11613013,88796.0,88786.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767327971579,0.15554542,88800.0,88786.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767327971786,0.15554542,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327972877,0.11613013,88799.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327974478,0.11613013,88798.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327974677,0.05648,88797.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327975289,0.17261013,88797.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327975591,0.11613013,88797.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327975979,0.17261013,88797.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327976384,0.11613013,88796.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327980896,0.11613013,88795.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767327982898,0.27167555,88794.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327983192,0.11613013,88788.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767327983895,0.11613013,88788.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327984085,8.134e-05,88787.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327984292,0.13858357,88789.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327986296,0.29217192,88789.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327987598,0.15358835,88786.0,88776.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327987798,0.154379,88786.0,88776.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327988099,0.15437865,88786.0,88776.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767327988291,0.15437865,88785.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767327988687,0.15437865,88785.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327989803,0.15437865,88783.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327990004,0.28752623,88783.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327990790,2.3e-07,88783.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767327991399,2.3e-07,88783.0,88771.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767327993309,2.3e-07,88783.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327993609,2.3e-07,88783.0,88771.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767327997313,0.15437865,88784.0,88771.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767327998117,0.15437865,88784.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767327999313,0.15437865,88784.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328000220,0.15437865,88784.0,88767.0,0.01139145]
["bitfinex-derivatives","BTCF0:USTF0",1767328000406,0.15437865,88784.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328000609,0.05648,88783.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328003626,0.05648,88783.0,88767.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328003820,0.15437865,88784.0,88767.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328004022,0.05648,88782.0,88767.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328004722,0.05648,88781.0,88767.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328005322,0.21085865,88781.0,88767.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328005527,0.05648,88781.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767328006618,0.0001689,88783.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767328006829,0.05648,88782.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767328007626,0.0001689,88783.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767328008933,0.15266188,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328016035,0.20914188,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328017732,0.0566489,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328017929,0.0001689,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328018130,0.0566489,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328018635,0.0001689,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767328019533,0.15326691,88820.0,88780.0,0.1549767]
["bitfinex-derivatives","BTCF0:USTF0",1767328019742,0.15326691,88817.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767328019925,0.15326691,88815.0,88785.0,0.17542291]
["bitfinex-derivatives","BTCF0:USTF0",1767328020125,0.15326691,88815.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767328020338,0.15326691,88815.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767328020640,0.15108473,88811.0,88794.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767328020828,0.15108473,88809.0,88794.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767328036247,0.15108473,88809.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767328037253,0.15108473,88809.0,88790.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328044061,0.14770903,88807.0,88790.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328050469,0.14770903,88807.0,88790.0,0.12087278]
["bitfinex-derivatives","BTCF0:USTF0",1767328050657,0.14770903,88807.0,88790.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1767328050859,0.14770903,88807.0,88790.0,0.12087278]
["bitfinex-derivatives","BTCF0:USTF0",1767328063183,0.14770903,88807.0,88790.0,0.21667278]
["bitfinex-derivatives","BTCF0:USTF0",1767328065578,0.14770903,88807.0,88790.0,0.09591245]
["bitfinex-derivatives","BTCF0:USTF0",1767328065778,0.14770903,88807.0,88790.0,0.21667278]
["bitfinex-derivatives","BTCF0:USTF0",1767328078598,0.05644,88808.0,88790.0,0.21667278]
["bitfinex-derivatives","BTCF0:USTF0",1767328079703,0.26980533,88810.0,88790.0,0.21667278]
["bitfinex-derivatives","BTCF0:USTF0",1767328080000,0.05644,88809.0,88790.0,0.21667278]
["bitfinex-derivatives","BTCF0:USTF0",1767328082391,0.05644,88809.0,88791.0,0.310911]
["bitfinex-derivatives","BTCF0:USTF0",1767328082591,0.05644,88809.0,88792.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328084205,0.14930674,88808.0,88792.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328088398,0.05644,88809.0,88790.0,0.09591245]
["bitfinex-derivatives","BTCF0:USTF0",1767328088399,0.1518345,88801.0,88791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328088599,0.1518345,88801.0,88780.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328088798,0.1518345,88801.0,88781.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767328089001,0.12076033,88802.0,88783.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328091709,0.12076033,88800.0,88783.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328094419,0.12076033,88800.0,88783.0,0.310911]
["bitfinex-derivatives","BTCF0:USTF0",1767328094603,0.12076033,88800.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328094803,0.05855895,88803.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328095005,0.12076033,88800.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328099207,0.05855895,88803.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328099518,0.12076033,88800.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328100819,0.05855895,88803.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328101121,0.12076033,88800.0,88784.0,0.15153738]
["bitfinex-derivatives","BTCF0:USTF0",1767328102216,0.00206373,88793.0,88776.0,0.05454758]
["bitfinex-derivatives","BTCF0:USTF0",1767328102517,0.12282406,88790.0,88776.0,0.05454758]
["bitfinex-derivatives","BTCF0:USTF0",1767328108111,0.00192671,88789.0,88776.0,0.05454758]
["bitfinex-derivatives","BTCF0:USTF0",1767328116724,0.01320371,88789.0,88769.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328116920,0.011277,88786.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328117317,0.011277,88783.0,88769.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328117526,0.011277,88787.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328118830,0.011277,88784.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328119332,0.011277,88784.0,88740.0,0.04417162]
["bitfinex-derivatives","BTCF0:USTF0",1767328119333,0.12081905,88780.0,88740.0,0.04417162]
["bitfinex-derivatives","BTCF0:USTF0",1767328119527,0.12081905,88760.0,88726.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328119725,0.05648,88759.0,88726.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328120026,0.011282,88751.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328120227,0.000169,88748.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328120531,0.096009,88748.0,88727.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328120715,0.011283,88742.0,88722.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328120919,0.096009,88748.0,88722.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328120920,0.00084845,88746.0,88724.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328121122,0.00084845,88746.0,88725.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328121327,0.00084845,88746.0,88726.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328122826,0.00084845,88746.0,88726.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328124323,0.00084845,88746.0,88726.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328125337,0.00084845,88746.0,88727.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328126838,0.00084845,88746.0,88727.0,0.16557871]
["bitfinex-derivatives","BTCF0:USTF0",1767328127135,0.00084845,88746.0,88728.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328127640,0.096009,88748.0,88728.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328129531,0.096009,88748.0,88728.0,0.33162097]
["bitfinex-derivatives","BTCF0:USTF0",1767328129846,0.096009,88748.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328129847,0.1524,88747.0,88733.0,0.16604226]
["bitfinex-derivatives","BTCF0:USTF0",1767328134746,0.1524,88747.0,88726.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767328135044,0.1524,88747.0,88726.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328135243,0.1524,88747.0,88723.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328135244,0.1524,88747.0,88728.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328135445,0.1524,88747.0,88728.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328135744,0.1524,88747.0,88729.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328136632,0.000169,88748.0,88731.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328136832,0.1524,88747.0,88735.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328137037,0.05652,88746.0,88739.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328137437,0.14836746,88761.0,88739.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328137743,0.011281,88757.0,88744.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328138147,0.011281,88757.0,88744.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328138649,0.1524,88756.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767328140449,0.09588,88757.0,88748.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328140750,0.02233097,88756.0,88748.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328142836,0.05652,88759.0,88750.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328143042,0.04446527,88768.0,88751.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328143240,0.1524,88767.0,88752.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328143448,0.04446527,88768.0,88752.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328143743,0.04446527,88768.0,88755.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328143946,0.1524,88767.0,88756.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328144245,0.1524,88767.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767328144246,0.00225305,88769.0,88762.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328144451,0.05652,88769.0,88763.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328144651,0.05652,88769.0,88762.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328144847,0.28525424,88780.0,88762.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328145052,0.05652,88779.0,88766.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328145549,0.06530746,88778.0,88760.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328146053,0.06547646,88778.0,88760.0,0.3064415]
["bitfinex-derivatives","BTCF0:USTF0",1767328146953,0.06547646,88778.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767328147346,0.000169,88778.0,88761.0,0.3627925]
["bitfinex-derivatives","BTCF0:USTF0",1767328147654,0.05652,88777.0,88766.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328149355,0.05652,88777.0,88766.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328149659,0.05652,88777.0,88766.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328149954,0.05652,88777.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767328149955,0.05652,88777.0,88772.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328150355,0.05652,88777.0,88768.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328150557,0.05652,88777.0,88770.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328155059,0.000169,88782.0,88772.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328155556,0.000169,88782.0,88771.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328156562,0.000169,88782.0,88772.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328156761,0.05648,88781.0,88775.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328156950,0.05648,88781.0,88775.0,0.3062725]
["bitfinex-derivatives","BTCF0:USTF0",1767328157146,0.05648,88781.0,88775.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328159156,0.05648,88781.0,88772.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328161160,0.05648,88781.0,88770.0,0.15448543]
["bitfinex-derivatives","BTCF0:USTF0",1767328161359,0.05648,88781.0,88771.0,0.15178707]
["bitfinex-derivatives","BTCF0:USTF0",1767328165160,0.05648,88781.0,88773.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328165459,0.000169,88787.0,88772.0,0.15159731]
["bitfinex-derivatives","BTCF0:USTF0",1767328165460,0.05648,88785.0,88778.0,0.15159731]
["bitfinex-derivatives","BTCF0:USTF0",1767328165656,0.05648,88785.0,88778.0,0.31567592]
["bitfinex-derivatives","BTCF0:USTF0",1767328167362,0.05659042,88795.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328167363,0.05659042,88795.0,88781.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328167560,0.15232,88794.0,88783.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328167761,0.15232,88794.0,88782.0,0.15159731]
["bitfinex-derivatives","BTCF0:USTF0",1767328168162,0.15232,88794.0,88780.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328168769,0.15232,88794.0,88781.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328168970,0.15232,88794.0,88782.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328171367,0.15232,88794.0,88781.0,0.15159731]
["bitfinex-derivatives","BTCF0:USTF0",1767328171877,0.163596,88794.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328172473,0.12081269,88790.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328172674,0.05648,88789.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328175478,0.011277,88788.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328175676,0.05648,88789.0,88780.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328180179,0.05648,88789.0,88779.0,0.15159731]
["bitfinex-derivatives","BTCF0:USTF0",1767328180770,0.05648,88789.0,88778.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767328182184,0.05648,88789.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328184884,0.05648,88788.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328185090,0.05648,88788.0,88778.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767328188590,0.05648,88788.0,88778.0,0.16424761]
["bitfinex-derivatives","BTCF0:USTF0",1767328188795,0.05648,88788.0,88779.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328189895,0.15586702,88799.0,88779.0,0.16407861]
["bitfinex-derivatives","BTCF0:USTF0",1767328190098,0.15232,88794.0,88780.0,0.16568536]
["bitfinex-derivatives","BTCF0:USTF0",1767328190399,0.15232,88794.0,88784.0,0.15085069]
["bitfinex-derivatives","BTCF0:USTF0",1767328190590,0.15232,88794.0,88785.0,0.16568536]
["bitfinex-derivatives","BTCF0:USTF0",1767328191687,0.12081269,88800.0,88785.0,0.16568536]
["bitfinex-derivatives","BTCF0:USTF0",1767328191884,0.05648,88794.0,88785.0,0.16568536]
["bitfinex-derivatives","BTCF0:USTF0",1767328195105,0.05648,88794.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328196495,0.12081269,88800.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328196702,0.05648,88793.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328197300,0.09584,88797.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328197502,0.05648,88794.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328199204,0.05648,88793.0,88790.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328199705,0.05648,88793.0,88785.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328200005,0.04563749,88793.0,88786.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328200301,0.12081269,88810.0,88790.0,0.31296637]
["bitfinex-derivatives","BTCF0:USTF0",1767328200504,0.04490373,88808.0,88794.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328200704,0.03193138,88807.0,88794.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328201002,0.03193138,88807.0,88796.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328201301,0.04490373,88808.0,88799.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328201503,0.10138373,88808.0,88799.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328201709,0.05648,88807.0,88801.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328202804,0.05648,88807.0,88800.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328203112,0.05648,88811.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328203606,0.05648,88818.0,88806.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328204001,0.05648,88818.0,88805.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328204302,0.05648,88818.0,88802.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328204508,0.05648,88818.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328204894,0.05648,88818.0,88804.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328205097,0.05648,88818.0,88807.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328205299,0.05648,88818.0,88804.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328205614,0.12081269,88814.0,88804.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328205802,0.12081269,88814.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328206306,0.05648,88818.0,88802.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328206608,0.12081269,88812.0,88802.0,0.20987235]
["bitfinex-derivatives","BTCF0:USTF0",1767328206908,0.05648,88818.0,88802.0,0.20987235]
["bitfinex-derivatives","BTCF0:USTF0",1767328207498,0.011273,88817.0,88802.0,0.20987235]
["bitfinex-derivatives","BTCF0:USTF0",1767328207705,0.05648,88818.0,88802.0,0.20987235]
["bitfinex-derivatives","BTCF0:USTF0",1767328209112,0.12081269,88812.0,88802.0,0.20987235]
["bitfinex-derivatives","BTCF0:USTF0",1767328209511,0.12081269,88812.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328209901,0.05648,88818.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328213216,0.12081269,88813.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328216520,0.05648,88818.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328216716,0.12081269,88813.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328218818,0.05648,88818.0,88803.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328220719,0.05648,88818.0,88804.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328220922,0.05648,88818.0,88805.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328222118,0.12081269,88815.0,88805.0,0.15339235]
["bitfinex-derivatives","BTCF0:USTF0",1767328223924,0.12081269,88815.0,88804.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328224327,0.12081269,88814.0,88804.0,0.15957402]
["bitfinex-derivatives","BTCF0:USTF0",1767328224623,0.12081269,88814.0,88804.0,0.3175317]
["bitfinex-derivatives","BTCF0:USTF0",1767328225022,0.12081269,88814.0,88805.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328225220,0.05648,88818.0,88805.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328225720,0.05648,88818.0,88805.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328225927,0.05648,88818.0,88807.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328226123,0.04544941,88821.0,88809.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328226315,0.05644,88820.0,88811.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328227317,0.05644,88820.0,88811.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328228923,0.011272,88826.0,88812.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328229120,0.12081269,88822.0,88813.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328230824,0.12081269,88822.0,88812.0,0.15990745]
["bitfinex-derivatives","BTCF0:USTF0",1767328232426,0.05644,88825.0,88812.0,0.15990745]
["bitfinex-derivatives","BTCF0:USTF0",1767328234129,0.05644,88825.0,88813.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328234634,0.0958,88829.0,88814.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328234827,0.05644,88827.0,88817.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328235532,0.05644,88827.0,88816.0,0.15990745]
["bitfinex-derivatives","BTCF0:USTF0",1767328235919,0.05644,88827.0,88813.0,0.15812657]
["bitfinex-derivatives","BTCF0:USTF0",1767328236634,0.05644,88826.0,88818.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328239530,0.04416129,88831.0,88818.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328239731,0.05644,88830.0,88825.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328239931,0.05644,88829.0,88813.0,0.05660889]
["bitfinex-derivatives","BTCF0:USTF0",1767328240130,0.04475622,88833.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328240131,0.05644,88828.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328240533,0.011271,88834.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328240534,0.05644,88829.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328242334,0.17472702,88839.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328242642,0.15224,88838.0,88821.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328243040,0.15224,88838.0,88822.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328243237,0.15224,88838.0,88823.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328244232,0.32690605,88824.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767328244445,0.05644,88823.0,88809.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328244645,0.067712,88823.0,88809.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328245745,0.05537316,88823.0,88809.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328246054,0.05644,88822.0,88809.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328247549,0.011273,88821.0,88809.0,0.31786513]
["bitfinex-derivatives","BTCF0:USTF0",1767328248142,0.011273,88818.0,88807.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767328248346,0.16344903,88811.0,88788.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328248546,0.011275,88802.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328248750,0.21989702,88805.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328248940,0.011276,88795.0,88777.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328249140,0.011276,88793.0,88777.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328249745,0.15240889,88794.0,88777.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328250451,0.15240889,88794.0,88780.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328254353,0.15397712,88794.0,88780.0,0.15795768]
["bitfinex-derivatives","BTCF0:USTF0",1767328258442,0.15397712,88794.0,88781.0,0.15047745]
["bitfinex-derivatives","BTCF0:USTF0",1767328262456,0.00498477,88795.0,88783.0,0.15921768]
["bitfinex-derivatives","BTCF0:USTF0",1767328262658,0.00163886,88806.0,88789.0,0.27495363]
["bitfinex-derivatives","BTCF0:USTF0",1767328262851,0.05648,88805.0,88793.0,0.14818843]
["bitfinex-derivatives","BTCF0:USTF0",1767328263051,0.00163886,88806.0,88793.0,0.14818843]
["bitfinex-derivatives","BTCF0:USTF0",1767328263253,0.05648,88805.0,88794.0,0.14802975]
["bitfinex-derivatives","BTCF0:USTF0",1767328263451,0.0025534,88808.0,88795.0,0.27468917]
["bitfinex-derivatives","BTCF0:USTF0",1767328263766,0.05648,88807.0,88800.0,0.1453078]
["bitfinex-derivatives","BTCF0:USTF0",1767328264060,0.00188598,88810.0,88800.0,0.1453078]
["bitfinex-derivatives","BTCF0:USTF0",1767328264448,0.05851046,88809.0,88800.0,0.1453078]
["bitfinex-derivatives","BTCF0:USTF0",1767328266160,0.04375092,88815.0,88800.0,0.23547909]
["bitfinex-derivatives","BTCF0:USTF0",1767328266460,0.16173328,88822.0,88802.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328266461,0.15232,88814.0,88802.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328267861,0.32085168,88822.0,88802.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328268058,0.15232,88819.0,88802.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328268262,0.32085168,88822.0,88802.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328268461,0.00246408,88822.0,88808.0,0.10196588]
["bitfinex-derivatives","BTCF0:USTF0",1767328268767,0.00246408,88822.0,88812.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328269064,0.06700346,88824.0,88812.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328269260,0.06700346,88824.0,88811.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328269855,0.05648,88825.0,88811.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328270160,0.00213532,88830.0,88812.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328270563,0.05648,88829.0,88812.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328271558,0.00213532,88830.0,88811.0,0.08877973]
["bitfinex-derivatives","BTCF0:USTF0",1767328271559,0.00213532,88830.0,88813.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1767328271759,0.05648,88829.0,88813.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1767328272354,0.05648,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767328272553,0.00213532,88830.0,88817.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328272764,0.05648,88829.0,88817.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328273459,0.05648,88828.0,88817.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328273664,0.00213532,88830.0,88817.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328274054,0.05648,88829.0,88817.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328274365,0.00213532,88830.0,88818.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328275063,0.00213532,88830.0,88815.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767328275064,0.16110057,88844.0,88822.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328275366,0.15228,88839.0,88823.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328276158,0.00198217,88844.0,88824.0,0.08868822]
["bitfinex-derivatives","BTCF0:USTF0",1767328276363,0.05648,88840.0,88825.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328276565,0.05648,88840.0,88825.0,0.16520358]
["bitfinex-derivatives","BTCF0:USTF0",1767328280974,0.00198217,88844.0,88825.0,0.22168358]
["bitfinex-derivatives","BTCF0:USTF0",1767328281173,0.05648,88840.0,88826.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328281868,0.00198217,88844.0,88826.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328282258,0.05648,88840.0,88826.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328284166,0.05644,88839.0,88826.0,0.15395358]
["bitfinex-derivatives","BTCF0:USTF0",1767328286678,0.00117103,88841.0,88828.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328286880,0.00117103,88841.0,88829.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328287775,0.00117103,88841.0,88830.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1767328287974,0.00117103,88841.0,88831.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328290383,0.05842217,88844.0,88831.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328294281,0.00198217,88844.0,88831.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328294586,0.05644,88843.0,88831.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328305201,0.00198217,88844.0,88831.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328305396,0.15589761,88843.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328306008,0.01127,88842.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328306489,0.15589761,88843.0,88825.0,0.15301866]
["bitfinex-derivatives","BTCF0:USTF0",1767328306490,0.15589761,88843.0,88825.0,0.20945866]
["bitfinex-derivatives","BTCF0:USTF0",1767328306691,0.120658,88840.0,88825.0,0.20945866]
["bitfinex-derivatives","BTCF0:USTF0",1767328306892,0.120658,88840.0,88826.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328307601,0.01127,88839.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328308198,0.120658,88840.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328312192,0.15589761,88842.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328312193,0.01127,88843.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328312398,0.120658,88840.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328317899,0.05644,88841.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328319906,0.120658,88840.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328320708,0.00198217,88844.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328320907,0.01127,88843.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328322409,0.00198217,88844.0,88826.0,0.16426866]
["bitfinex-derivatives","BTCF0:USTF0",1767328322605,0.05644,88843.0,88832.0,0.17249123]
["bitfinex-derivatives","BTCF0:USTF0",1767328323710,0.05644,88843.0,88832.0,0.16122023]
["bitfinex-derivatives","BTCF0:USTF0",1767328324312,0.05644,88843.0,88830.0,0.26492614]
["bitfinex-derivatives","BTCF0:USTF0",1767328324313,0.05644,88843.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328324503,0.05644,88843.0,88830.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1767328324808,0.05644,88843.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328325203,0.05644,88843.0,88830.0,0.21766023]
["bitfinex-derivatives","BTCF0:USTF0",1767328327408,0.120658,88840.0,88830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328331013,0.01127,88842.0,88831.0,0.16122023]
["bitfinex-derivatives","BTCF0:USTF0",1767328331315,0.05644,88843.0,88832.0,0.04717926]
["bitfinex-derivatives","BTCF0:USTF0",1767328333014,0.05644,88843.0,88830.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1767328333518,0.00198217,88844.0,88830.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1767328333718,0.05842217,88844.0,88830.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1767328334214,0.05842217,88844.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328336519,0.05644,88843.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328338322,0.05644,88843.0,88831.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1767328338507,0.00198217,88844.0,88831.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1767328338820,0.05644,88843.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328339715,0.00198217,88844.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328339913,0.05644,88843.0,88831.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328341227,0.05445783,88843.0,88834.0,0.08602161]
["bitfinex-derivatives","BTCF0:USTF0",1767328341412,0.00252562,88846.0,88837.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1767328342020,0.00252562,88846.0,88835.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328342219,0.00252562,88846.0,88835.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1767328345318,0.00252562,88846.0,88836.0,0.04731989]
["bitfinex-derivatives","BTCF0:USTF0",1767328346332,0.00252562,88846.0,88835.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328350429,0.00252562,88846.0,88835.0,0.1033939]
["bitfinex-derivatives","BTCF0:USTF0",1767328352236,0.00252562,88846.0,88836.0,0.04696181]
["bitfinex-derivatives","BTCF0:USTF0",1767328353425,0.00252562,88846.0,88835.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328354035,0.00252562,88846.0,88835.0,0.10354454]
["bitfinex-derivatives","BTCF0:USTF0",1767328354635,0.00252562,88846.0,88836.0,0.04710454]
["bitfinex-derivatives","BTCF0:USTF0",1767328357039,0.05644,88852.0,88837.0,0.07982041]
["bitfinex-derivatives","BTCF0:USTF0",1767328357244,0.09766282,88865.0,88846.0,0.03457006]
["bitfinex-derivatives","BTCF0:USTF0",1767328357539,0.09766282,88865.0,88852.0,0.04525035]
["bitfinex-derivatives","BTCF0:USTF0",1767328357736,0.09766282,88865.0,88852.0,0.10169035]
["bitfinex-derivatives","BTCF0:USTF0",1767328357937,0.09566282,88865.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328362428,0.31221707,88869.0,88852.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328362629,0.05644,88867.0,88852.0,0.05660889]
["bitfinex-derivatives","BTCF0:USTF0",1767328366155,0.05644,88867.0,88852.0,0.09573155]
["bitfinex-derivatives","BTCF0:USTF0",1767328366938,0.0564,88869.0,88853.0,0.03912266]
["bitfinex-derivatives","BTCF0:USTF0",1767328368046,0.0564,88869.0,88853.0,0.06948475]
["bitfinex-derivatives","BTCF0:USTF0",1767328368248,0.26463017,88873.0,88854.0,0.0389384]
["bitfinex-derivatives","BTCF0:USTF0",1767328369439,0.25336417,88873.0,88854.0,0.0389384]
["bitfinex-derivatives","BTCF0:USTF0",1767328370442,0.0564,88872.0,88854.0,0.0389384]
["bitfinex-derivatives","BTCF0:USTF0",1767328371538,0.0564,88871.0,88854.0,0.0389384]
["bitfinex-derivatives","BTCF0:USTF0",1767328371745,0.21400417,88872.0,88854.0,0.0389384]
["bitfinex-derivatives","BTCF0:USTF0",1767328371938,0.21400417,88872.0,88855.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1767328372546,0.067666,88874.0,88855.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1767328372946,0.15760417,88873.0,88855.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1767328373134,0.16887017,88872.0,88855.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1767328376150,0.17286021,88870.0,88852.0,0.09600066]
["bitfinex-derivatives","BTCF0:USTF0",1767328377842,0.16159421,88870.0,88852.0,0.09600066]
["bitfinex-derivatives","BTCF0:USTF0",1767328380345,0.16159421,88869.0,88852.0,0.09600066]
["bitfinex-derivatives","BTCF0:USTF0",1767328381052,0.011267,88868.0,88852.0,0.09600066]
["bitfinex-derivatives","BTCF0:USTF0",1767328381361,0.0564,88874.0,88852.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767328381362,0.3263997,88858.0,88852.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767328381651,0.3263997,88858.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328381652,0.3263997,88844.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328381839,0.16159421,88843.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328382039,0.16480549,88844.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328382040,0.3263997,88841.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328382850,0.16159421,88841.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328385244,0.0564,88842.0,88828.0,0.08969923]
["bitfinex-derivatives","BTCF0:USTF0",1767328389039,0.0564,88842.0,88829.0,0.03651935]
["bitfinex-derivatives","BTCF0:USTF0",1767328393555,0.00016857,88843.0,88829.0,0.03651935]
["bitfinex-derivatives","BTCF0:USTF0",1767328394353,0.00016857,88843.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328396653,0.00016857,88843.0,88828.0,0.09383775]
["bitfinex-derivatives","BTCF0:USTF0",1767328396856,0.00016857,88843.0,88829.0,0.03743775]
["bitfinex-derivatives","BTCF0:USTF0",1767328411654,0.00016857,88843.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328411862,0.00016857,88843.0,88830.0,0.0235267]
["bitfinex-derivatives","BTCF0:USTF0",1767328412566,0.00016857,88843.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328412775,0.00016857,88843.0,88835.0,0.01033736]
["bitfinex-derivatives","BTCF0:USTF0",1767328413765,0.00016857,88843.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328416873,0.00016857,88843.0,88833.0,0.06866743]
["bitfinex-derivatives","BTCF0:USTF0",1767328429885,0.00016857,88843.0,88833.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767328430069,0.00016857,88843.0,88833.0,0.15702483]
["bitfinex-derivatives","BTCF0:USTF0",1767328430270,0.00016857,88843.0,88834.0,0.10058483]
["bitfinex-derivatives","BTCF0:USTF0",1767328430470,0.00016857,88843.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328434376,0.13113191,88860.0,88839.0,0.11185481]
["bitfinex-derivatives","BTCF0:USTF0",1767328434583,0.15103934,88861.0,88841.0,0.10058481]
["bitfinex-derivatives","BTCF0:USTF0",1767328434790,0.09576,88865.0,88850.0,0.12064114]
["bitfinex-derivatives","BTCF0:USTF0",1767328434977,0.10129356,88874.0,88852.0,0.10058481]
["bitfinex-derivatives","BTCF0:USTF0",1767328435184,0.10129356,88874.0,88853.0,0.11210971]
["bitfinex-derivatives","BTCF0:USTF0",1767328435377,0.38346481,88874.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328435582,0.28217125,88873.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328435987,0.28217125,88872.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328436584,0.40281239,88870.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328436780,0.28217125,88869.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328440181,0.12064114,88870.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328441377,0.28217125,88869.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328441780,0.28217125,88868.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328442084,0.28217125,88865.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328442276,0.28217125,88864.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328442478,0.13113191,88862.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328442689,0.28217125,88862.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328443179,0.15103934,88862.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328444088,0.28217125,88865.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328446191,0.28217125,88860.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328446489,0.28217125,88860.0,88834.0,0.1044053]
["bitfinex-derivatives","BTCF0:USTF0",1767328446490,0.15103934,88856.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328446688,0.15103934,88856.0,88840.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767328446689,0.15103934,88856.0,88840.0,0.03207741]
["bitfinex-derivatives","BTCF0:USTF0",1767328446888,0.15103934,88856.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328451192,0.15103934,88856.0,88841.0,0.18676048]
["bitfinex-derivatives","BTCF0:USTF0",1767328451795,0.15103934,88856.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328452695,0.15103934,88856.0,88840.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328452885,0.15103934,88856.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328453795,0.28217125,88856.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328454885,0.28217125,88853.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328455098,0.13191014,88851.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328455300,0.28217125,88853.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328456202,0.28217125,88846.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767328456398,0.28217125,88845.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328458391,0.15103934,88845.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328462900,0.28217125,88843.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328463200,0.28217125,88840.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328464804,0.28217125,88840.0,88831.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328464996,0.15103934,88840.0,88831.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328472907,0.29011145,88840.0,88831.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328473297,0.15103934,88840.0,88831.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328476405,0.15103934,88840.0,88821.0,0.16996584]
["bitfinex-derivatives","BTCF0:USTF0",1767328476406,0.1664752,88832.0,88818.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1767328476604,0.30554731,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328477698,0.36194731,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328477901,0.2228752,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328492528,0.05644,88833.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328492730,0.05644,88834.0,88820.0,0.1320073]
["bitfinex-derivatives","BTCF0:USTF0",1767328493234,0.05644,88835.0,88820.0,0.1320073]
["bitfinex-derivatives","BTCF0:USTF0",1767328494230,0.05644,88835.0,88819.0,0.21509384]
["bitfinex-derivatives","BTCF0:USTF0",1767328494437,0.05644,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767328496837,0.011269,88851.0,88819.0,0.21509384]
["bitfinex-derivatives","BTCF0:USTF0",1767328496838,0.19659818,88850.0,88825.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328497041,0.011265,88884.0,88833.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328497042,0.13395335,88854.0,88833.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328497341,0.05644,88855.0,88840.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328497637,0.05644,88855.0,88841.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328497831,0.05644,88855.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328499535,0.0564,88855.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328501043,0.0565688,88857.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328501640,0.28650235,88861.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328501837,0.0564,88857.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328503643,0.0001688,88860.0,88842.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328503847,0.0565688,88860.0,88842.0,0.13582417]
["bitfinex-derivatives","BTCF0:USTF0",1767328505547,0.0565688,88860.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328505737,0.0565688,88860.0,88847.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1767328506136,0.0001688,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328506345,0.13412215,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328506849,0.13395335,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328508144,0.13395335,88858.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328518155,0.13395335,88856.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328518349,0.28650235,88856.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328518553,0.13395335,88855.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328519956,0.13395335,88854.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328520656,0.152549,88855.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328521562,0.13395335,88858.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328526263,0.12282962,88857.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328528761,0.0001688,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328528960,0.12282962,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328529164,0.12282962,88858.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328534668,0.15457695,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328536476,0.15457695,88859.0,88849.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328536775,0.15457695,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328536967,0.15457695,88859.0,88849.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328537676,0.27740657,88859.0,88849.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328539375,0.0001688,88860.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328539567,0.12282962,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328539767,0.0564,88868.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328539967,0.17922962,88868.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328540172,0.12282962,88867.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328540866,0.27740657,88867.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328541066,0.12282962,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328542973,0.27740657,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328543174,0.27740657,88865.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328544471,0.15457695,88851.0,88840.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328544670,0.15457695,88851.0,88806.0,0.01101261]
["bitfinex-derivatives","BTCF0:USTF0",1767328544671,0.12282962,88832.0,88818.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767328544870,0.27740657,88829.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328545076,0.12282962,88828.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328546073,0.12299842,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328547777,0.12299842,88832.0,88820.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328547975,0.12299842,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328564093,0.1279645,88844.0,88825.0,0.15345047]
["bitfinex-derivatives","BTCF0:USTF0",1767328564299,0.1843645,88843.0,88830.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328564597,0.1279645,88842.0,88830.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328564792,0.1279645,88841.0,88830.0,0.12060086]
["bitfinex-derivatives","BTCF0:USTF0",1767328566391,0.1279645,88841.0,88830.0,0.13187186]
["bitfinex-derivatives","BTCF0:USTF0",1767328568501,0.1279645,88841.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328571605,0.0564,88842.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328571991,0.0001688,88844.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328572194,0.1281333,88844.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328573209,0.1279645,88843.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328585212,0.0148677,88843.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328585416,0.15327767,88844.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328585417,0.0001688,88844.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328585617,0.0001688,88844.0,88831.0,0.12202309]
["bitfinex-derivatives","BTCF0:USTF0",1767328585803,0.0001688,88844.0,88831.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767328587916,0.0001688,88844.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328595423,0.0001688,88844.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328596226,0.0001688,88844.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328598727,0.1360987,88859.0,88839.0,0.15731295]
["bitfinex-derivatives","BTCF0:USTF0",1767328598913,0.1924987,88858.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328599318,0.1360987,88858.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328599519,0.1360987,88856.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328599728,0.1360987,88856.0,88840.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328600133,0.1360987,88856.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328600727,0.1360987,88856.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328604630,0.1360987,88860.0,88841.0,0.30501464]
["bitfinex-derivatives","BTCF0:USTF0",1767328604830,0.1360987,88860.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328604831,0.0564,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328605224,0.1924987,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328605831,0.1924987,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328606430,0.0564,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328607138,0.0564,88859.0,88842.0,0.16858295]
["bitfinex-derivatives","BTCF0:USTF0",1767328607629,0.1924987,88859.0,88842.0,0.16858295]
["bitfinex-derivatives","BTCF0:USTF0",1767328608341,0.1924987,88859.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328608525,0.1924987,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328609334,0.1360987,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328609535,0.0564,88858.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328610526,0.1360987,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328610723,0.0564,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328611031,0.0564,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328611234,0.0564,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328614538,0.20135695,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328615339,0.14495695,88865.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328615543,0.0564,88864.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328615736,0.14495695,88863.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328615932,0.14495695,88863.0,88847.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1767328616244,0.0564,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328616742,0.20135695,88864.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328616946,0.14495695,88863.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328617136,0.14495695,88863.0,88847.0,0.22267091]
["bitfinex-derivatives","BTCF0:USTF0",1767328617942,0.14495695,88863.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328618341,0.04483544,88874.0,88849.0,0.16627091]
["bitfinex-derivatives","BTCF0:USTF0",1767328618540,0.04483544,88874.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328618541,0.0564,88873.0,88852.0,0.15027548]
["bitfinex-derivatives","BTCF0:USTF0",1767328618748,0.0564,88873.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328618936,0.21826261,88873.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328619135,0.16186261,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328620545,0.14495695,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328623544,0.14495695,88871.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328624648,0.14495695,88870.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328624950,0.14495695,88868.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328627958,0.30681956,88868.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328628262,0.14495695,88867.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328629743,0.14495695,88866.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328639964,0.067666,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328639965,0.14495695,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328640150,0.14495695,88870.0,88853.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767328640860,0.14495695,88873.0,88855.0,0.16627091]
["bitfinex-derivatives","BTCF0:USTF0",1767328641053,0.0564,88872.0,88857.0,0.15027548]
["bitfinex-derivatives","BTCF0:USTF0",1767328641563,0.0564,88872.0,88856.0,0.16627091]
["bitfinex-derivatives","BTCF0:USTF0",1767328642966,0.20135695,88873.0,88856.0,0.16627091]
["bitfinex-derivatives","BTCF0:USTF0",1767328643156,0.0564,88873.0,88856.0,0.31654639]
["bitfinex-derivatives","BTCF0:USTF0",1767328643463,0.30681956,88872.0,88855.0,0.01111258]
["bitfinex-derivatives","BTCF0:USTF0",1767328643763,0.30681956,88872.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328645369,0.0564,88873.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328646755,0.20475932,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328646955,0.26115932,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328647662,0.21632388,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328649065,0.15992388,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328650459,0.00165711,88875.0,88857.0,0.31754015]
["bitfinex-derivatives","BTCF0:USTF0",1767328650666,0.15532948,88884.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328650963,0.0564,88883.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328651164,0.15992388,88882.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328653962,0.15992388,88881.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328655667,0.15992388,88881.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328655871,0.15992388,88881.0,88847.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328655872,0.15992388,88859.0,88847.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328656171,0.15992388,88859.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328656366,0.15992388,88859.0,88837.0,0.1511891]
["bitfinex-derivatives","BTCF0:USTF0",1767328656367,0.15992388,88849.0,88836.0,0.16591947]
["bitfinex-derivatives","BTCF0:USTF0",1767328656568,0.15992388,88849.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328657475,0.15992388,88848.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328657855,0.15992388,88848.0,88836.0,0.11007133]
["bitfinex-derivatives","BTCF0:USTF0",1767328658061,0.15992388,88848.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328659572,0.15992388,88848.0,88836.0,0.10975112]
["bitfinex-derivatives","BTCF0:USTF0",1767328660273,0.15992388,88848.0,88836.0,0.11027086]
["bitfinex-derivatives","BTCF0:USTF0",1767328661476,0.15992388,88848.0,88836.0,0.11042481]
["bitfinex-derivatives","BTCF0:USTF0",1767328661671,0.15992388,88848.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328664374,0.15992388,88848.0,88836.0,0.10886744]
["bitfinex-derivatives","BTCF0:USTF0",1767328665168,0.15992388,88848.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328665579,0.16009268,88851.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328665774,0.16009268,88851.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328665775,0.0001688,88851.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328665980,0.0001688,88851.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328666187,8e-07,88851.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328669778,8e-07,88851.0,88843.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328670682,8e-07,88851.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328673580,8e-07,88851.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328692217,8e-07,88851.0,88848.0,0.21700561]
["bitfinex-derivatives","BTCF0:USTF0",1767328693318,8e-07,88851.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328709743,8e-07,88851.0,88849.0,0.32533835]
["bitfinex-derivatives","BTCF0:USTF0",1767328710040,8e-07,88851.0,88849.0,0.16334472]
["bitfinex-derivatives","BTCF0:USTF0",1767328713534,8e-07,88851.0,88849.0,0.32533835]
["bitfinex-derivatives","BTCF0:USTF0",1767328713832,8e-07,88851.0,88850.0,0.16334472]
["bitfinex-derivatives","BTCF0:USTF0",1767328717046,8e-07,88851.0,88850.0,0.32533835]
["bitfinex-derivatives","BTCF0:USTF0",1767328718348,0.0564,88863.0,88854.0,0.16199363]
["bitfinex-derivatives","BTCF0:USTF0",1767328718648,0.0564,88863.0,88853.0,0.16334472]
["bitfinex-derivatives","BTCF0:USTF0",1767328719144,0.0564,88863.0,88851.0,0.16199363]
["bitfinex-derivatives","BTCF0:USTF0",1767328723748,0.0564,88863.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328733254,0.16075942,88869.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328733456,0.15216,88868.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328734155,0.31309182,88868.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328738055,0.31309182,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328739053,0.16093182,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328739360,0.09576,88866.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328740262,0.25669182,88866.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328742870,0.09576,88866.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328743072,0.09576,88866.0,88848.0,0.38190715]
["bitfinex-derivatives","BTCF0:USTF0",1767328743073,0.09576,88866.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328744261,0.15216,88865.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328744465,0.0564,88865.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328745263,0.04469338,88876.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328745469,0.15216,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328746372,0.15216,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328746678,0.31309182,88875.0,88858.0,0.16380157]
["bitfinex-derivatives","BTCF0:USTF0",1767328746975,0.31309182,88875.0,88855.0,0.16380157]
["bitfinex-derivatives","BTCF0:USTF0",1767328747470,0.31309182,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328748773,0.0564,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328748977,0.15216,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328749179,0.16093182,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328749378,0.15216,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328753284,0.16093182,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328753584,0.15216,88874.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328756091,0.0564,88873.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328756292,0.04469338,88876.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328756480,0.0564,88875.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328756882,0.16463924,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328757088,0.0564,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328759293,0.0564,88881.0,88867.0,0.16380157]
["bitfinex-derivatives","BTCF0:USTF0",1767328760294,0.0564,88881.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328760589,0.32916562,88885.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328760590,0.00359456,88885.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328762390,0.00359456,88885.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328762391,0.32557106,88881.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328762594,0.32557106,88879.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328762790,0.32557106,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328762979,0.16093182,88874.0,88861.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328763183,0.16093182,88864.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328763480,0.16093182,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328763685,0.16463924,88865.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328763892,0.1653992,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328766298,0.1653992,88868.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767328767096,0.1653992,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328767608,0.1653992,88868.0,88851.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767328767904,0.1653992,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328769105,8e-07,88868.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328769288,8e-07,88868.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328775493,8e-07,88868.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328777805,8e-07,88868.0,88863.0,0.33081751]
["bitfinex-derivatives","BTCF0:USTF0",1767328778005,0.04012321,88872.0,88864.0,0.31955051]
["bitfinex-derivatives","BTCF0:USTF0",1767328778206,0.0564,88872.0,88864.0,0.15741279]
["bitfinex-derivatives","BTCF0:USTF0",1767328778406,0.0564,88872.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328778905,0.0564,88872.0,88860.0,0.16213772]
["bitfinex-derivatives","BTCF0:USTF0",1767328778906,0.0564,88872.0,88861.0,0.16213772]
["bitfinex-derivatives","BTCF0:USTF0",1767328780310,0.0887137,88881.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328780495,0.3096546,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328780899,0.1574946,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328781100,0.15216,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328781500,0.1574946,88880.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328781701,0.15216,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328784711,0.3096546,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328785009,0.1574946,88878.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328791115,0.1574946,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328793021,0.1574946,88877.0,88860.0,0.27798259]
["bitfinex-derivatives","BTCF0:USTF0",1767328794317,0.1574946,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328797509,0.0564,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328797917,0.20829854,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328801019,0.0564,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328801218,0.15166005,88878.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328801425,0.04383721,88881.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328804615,2.1e-07,88881.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767328804820,0.00359456,88885.0,88880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767328805722,0.00208428,88886.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767328806031,0.0014258,88892.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767328806221,0.15189854,88895.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328806415,0.15189854,88894.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328806629,0.15189854,88894.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767328807428,0.15189854,88894.0,88880.0,0.1318348]
["bitfinex-derivatives","BTCF0:USTF0",1767328807626,0.15189854,88894.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767328809128,0.15189854,88894.0,88880.0,0.1318348]
["bitfinex-derivatives","BTCF0:USTF0",1767328809626,0.15189854,88892.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328809826,0.15189854,88880.0,88864.0,0.107027]
["bitfinex-derivatives","BTCF0:USTF0",1767328810028,0.15189854,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328810228,0.15189854,88877.0,88863.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328810429,0.15189854,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328812425,0.30692258,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328812623,0.15189854,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328812823,0.20829854,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328813320,0.15189854,88875.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767328817633,0.15189854,88875.0,88865.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328819133,0.15189854,88875.0,88860.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767328819134,0.15502404,88873.0,88846.0,0.16209249]
["bitfinex-derivatives","BTCF0:USTF0",1767328819326,0.15502404,88873.0,88828.0,0.41827619]
["bitfinex-derivatives","BTCF0:USTF0",1767328819327,0.15189854,88859.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328819526,0.15189854,88856.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328819927,0.15189854,88855.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328820143,0.15189854,88855.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328820727,0.15189854,88855.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328824334,0.15189854,88855.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328824635,0.15189854,88855.0,88840.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1767328824835,0.15189854,88855.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328827237,0.1205698,88850.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328827535,0.2815603,88850.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328827724,0.1609905,88849.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328828638,0.1609905,88849.0,88839.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1767328833042,0.1609905,88849.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328833439,0.1609905,88852.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328838040,0.1609905,88852.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328838239,0.1609905,88836.0,88827.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767328838628,0.1609905,88839.0,88827.0,0.107032]
["bitfinex-derivatives","BTCF0:USTF0",1767328841446,0.1609905,88839.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328842343,0.0564,88841.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328842544,0.0564,88841.0,88829.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1767328842545,0.0564,88842.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328842749,0.0564,88843.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328845349,0.15968496,88853.0,88833.0,0.32765285]
["bitfinex-derivatives","BTCF0:USTF0",1767328845544,0.0564,88852.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328845852,0.0564,88851.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328847250,0.04480501,88856.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328847451,0.09960658,88855.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328847653,0.04320658,88855.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328847951,0.0564,88854.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328848149,0.0564,88853.0,88839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767328848352,0.0564,88854.0,88839.0,0.39532285]
["bitfinex-derivatives","BTCF0:USTF0",1767328848850,0.0564,88854.0,88839.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1767328849456,0.0564,88854.0,88839.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1767328849660,0.0565688,88856.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328852038,8e-07,88856.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328856151,8e-07,88856.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328856356,0.0564,88857.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328856543,0.1986353,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328856749,0.0564,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328857458,0.09535034,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328858659,0.03895034,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328858860,0.0564,88858.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328860260,0.03895034,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328860463,0.0564,88858.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328860658,0.0001688,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328860963,0.0564,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328861562,0.0389594,88859.0,88843.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328861750,0.0389594,88859.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328863263,0.0001688,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328863463,0.0564,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328864361,0.08402979,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328864562,0.0564,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328864860,0.02762979,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328865169,0.15216,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328865563,0.17978979,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328865763,0.17978979,88867.0,88849.0,0.16029267]
["bitfinex-derivatives","BTCF0:USTF0",1767328865764,0.02762979,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328865966,0.08402979,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328867166,0.02790678,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328869063,0.0564,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328870069,0.0001688,88865.0,88846.0,0.16029267]
["bitfinex-derivatives","BTCF0:USTF0",1767328870272,0.0564,88862.0,88846.0,0.16029267]
["bitfinex-derivatives","BTCF0:USTF0",1767328871359,0.0564,88862.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328871755,0.0564,88862.0,88846.0,0.16029267]
["bitfinex-derivatives","BTCF0:USTF0",1767328872060,0.0564,88862.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328872673,0.0564,88862.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328874767,0.08686673,88862.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328876276,0.08686673,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328877966,0.03046673,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328880864,0.03046673,88862.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328882270,0.03046673,88862.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328883078,0.0564,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328883579,0.0859134,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328883778,0.0295134,88863.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328885872,0.0564,88864.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328886977,0.19264928,88852.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328887181,0.02951686,88848.0,88839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328887376,0.02951686,88848.0,88839.0,0.02688314]
["bitfinex-derivatives","BTCF0:USTF0",1767328887577,0.02951686,88848.0,88827.0,0.06396872]
["bitfinex-derivatives","BTCF0:USTF0",1767328887578,0.16313242,88848.0,88827.0,0.06396872]
["bitfinex-derivatives","BTCF0:USTF0",1767328887782,0.16313242,88848.0,88827.0,0.05269672]
["bitfinex-derivatives","BTCF0:USTF0",1767328887972,0.15231217,88846.0,88828.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328888172,0.15248097,88846.0,88828.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1767328888978,0.15248097,88846.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328889183,0.15248097,88846.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328890183,0.0001688,88846.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328890778,0.0564,88851.0,88834.0,0.33138538]
["bitfinex-derivatives","BTCF0:USTF0",1767328890978,0.0564,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328891575,0.0564,88853.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328894287,0.0001688,88854.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328894583,0.0565688,88854.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328894787,0.0001688,88854.0,88840.0,0.16630356]
["bitfinex-derivatives","BTCF0:USTF0",1767328895787,0.0001688,88854.0,88841.0,0.32011438]
["bitfinex-derivatives","BTCF0:USTF0",1767328895989,0.20871217,88862.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328896179,0.20871217,88862.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328896890,0.20871217,88862.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328901688,0.20871217,88862.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328907197,0.20871217,88862.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328907399,0.20871217,88862.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328909298,0.20871217,88862.0,88847.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767328914800,0.16048261,88861.0,88847.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767328924112,0.16048261,88861.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328926406,0.16048261,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328926618,0.16048261,88861.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328927306,0.16048261,88859.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328927501,0.12061169,88857.0,88828.0,0.30364568]
["bitfinex-derivatives","BTCF0:USTF0",1767328927707,0.12061169,88850.0,88829.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328928313,0.00035233,88849.0,88829.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328928614,0.0001688,88848.0,88830.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328929913,0.0001688,88848.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767328938220,0.0001688,88848.0,88831.0,0.16353911]
["bitfinex-derivatives","BTCF0:USTF0",1767328939106,8e-07,88848.0,88831.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328939311,0.00010699,88866.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328939517,0.33710247,88872.0,88850.0,0.12061169]
["bitfinex-derivatives","BTCF0:USTF0",1767328939711,0.33699548,88872.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328939918,0.15216,88871.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328940227,0.0564,88871.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328940421,0.33699548,88872.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328940619,0.0564,88871.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328941324,0.0564,88871.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328943923,0.33699548,88872.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328944123,0.0564,88871.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328944524,0.33699548,88872.0,88860.0,0.12061169]
["bitfinex-derivatives","BTCF0:USTF0",1767328944725,0.33699548,88872.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328945024,0.0564,88874.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328945214,0.0564,88874.0,88856.0,0.15226811]
["bitfinex-derivatives","BTCF0:USTF0",1767328946022,0.0564,88874.0,88857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328946526,0.0564,88874.0,88857.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1767328949027,0.0564,88874.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328951129,0.12061169,88870.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328951320,0.011268,88860.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328951525,0.011268,88860.0,88851.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328951725,0.011267,88864.0,88851.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767328951928,0.12061169,88861.0,88852.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767328957435,0.12061169,88861.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328959038,0.17701169,88861.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767328965046,0.0564,88861.0,88848.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767328965241,0.0564,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328965439,0.0001688,88865.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328965640,0.0564,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767328970152,0.0564,88864.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328977664,0.0001688,88865.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328984867,0.0001688,88865.0,88849.0,0.17173362]
["bitfinex-derivatives","BTCF0:USTF0",1767328988171,0.0564,88866.0,88848.0,0.15236429]
["bitfinex-derivatives","BTCF0:USTF0",1767328988172,0.011265,88879.0,88858.0,0.15623127]
["bitfinex-derivatives","BTCF0:USTF0",1767328988377,0.011265,88879.0,88863.0,0.30842676]
["bitfinex-derivatives","BTCF0:USTF0",1767328988378,0.15216,88878.0,88863.0,0.30842676]
["bitfinex-derivatives","BTCF0:USTF0",1767328988567,0.15216,88878.0,88863.0,0.15623127]
["bitfinex-derivatives","BTCF0:USTF0",1767328988871,0.15216,88878.0,88857.0,0.15623127]
["bitfinex-derivatives","BTCF0:USTF0",1767328989075,0.15216,88878.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328989370,0.00124556,88877.0,88858.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767328991878,0.011268,88856.0,88836.0,0.15623127]
["bitfinex-derivatives","BTCF0:USTF0",1767328992078,0.011269,88853.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328992876,0.00193735,88856.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767328993191,0.00210615,88856.0,88838.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328993483,0.04750804,88856.0,88838.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328993875,0.00210615,88856.0,88838.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767328996390,0.00210615,88856.0,88838.0,0.21280007]
["bitfinex-derivatives","BTCF0:USTF0",1767328996690,0.0001688,88856.0,88838.0,0.21280007]
["bitfinex-derivatives","BTCF0:USTF0",1767328996893,0.0001688,88856.0,88838.0,0.36499556]
["bitfinex-derivatives","BTCF0:USTF0",1767328997390,0.0001688,88856.0,88839.0,0.15623127]
["bitfinex-derivatives","BTCF0:USTF0",1767328997782,8e-07,88856.0,88852.0,0.30842676]
["bitfinex-derivatives","BTCF0:USTF0",1767328997991,0.0564,88860.0,88850.0,0.15219549]
["bitfinex-derivatives","BTCF0:USTF0",1767328998194,0.0564,88860.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767328998195,0.0564,88860.0,88845.0,0.15219549]
["bitfinex-derivatives","BTCF0:USTF0",1767328999699,0.15654986,88859.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329001291,0.011268,88856.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329011201,0.1662588,88856.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329011795,0.011268,88853.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329012096,0.0564,88852.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329026416,0.0564,88852.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767329030620,0.12065482,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767329032121,0.12065482,88850.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767329032517,0.12065482,88850.0,88838.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767329032826,0.011272,88827.0,88818.0,0.14180463]
["bitfinex-derivatives","BTCF0:USTF0",1767329033029,0.15492765,88830.0,88809.0,0.15723765]
["bitfinex-derivatives","BTCF0:USTF0",1767329033030,0.15216,88826.0,88809.0,0.15723765]
["bitfinex-derivatives","BTCF0:USTF0",1767329033226,0.12065482,88820.0,88809.0,0.15723765]
["bitfinex-derivatives","BTCF0:USTF0",1767329033523,0.15216,88826.0,88809.0,0.15723765]
["bitfinex-derivatives","BTCF0:USTF0",1767329033524,0.0564,88819.0,88809.0,0.3053264]
["bitfinex-derivatives","BTCF0:USTF0",1767329033926,9.067e-05,88818.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329034224,6.7e-07,88819.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329039920,6.7e-07,88819.0,88811.0,0.14514804]
["bitfinex-derivatives","BTCF0:USTF0",1767329041530,6.7e-07,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329041932,6.7e-07,88819.0,88805.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767329042129,6.7e-07,88819.0,88801.0,0.14514904]
["bitfinex-derivatives","BTCF0:USTF0",1767329042331,6.7e-07,88819.0,88801.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329042936,6.7e-07,88819.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767329043130,6.7e-07,88819.0,88802.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767329044336,6.7e-07,88819.0,88802.0,0.14531794]
["bitfinex-derivatives","BTCF0:USTF0",1767329047341,6.7e-07,88819.0,88803.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329047644,6.7e-07,88819.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767329048141,6.7e-07,88819.0,88804.0,0.14514904]
["bitfinex-derivatives","BTCF0:USTF0",1767329048338,6.7e-07,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329048542,6.7e-07,88819.0,88808.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329051142,6.7e-07,88819.0,88808.0,0.29619522]
["bitfinex-derivatives","BTCF0:USTF0",1767329051732,6.7e-07,88819.0,88809.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329053147,6.7e-07,88819.0,88786.0,0.16232118]
["bitfinex-derivatives","BTCF0:USTF0",1767329053148,0.12065482,88802.0,88786.0,0.16232118]
["bitfinex-derivatives","BTCF0:USTF0",1767329053439,0.05644,88801.0,88786.0,0.16232118]
["bitfinex-derivatives","BTCF0:USTF0",1767329054043,0.05644,88801.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329054232,0.05644,88801.0,88787.0,0.30747222]
["bitfinex-derivatives","BTCF0:USTF0",1767329055549,0.12065482,88800.0,88785.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767329061941,0.12065482,88800.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329062753,0.12065482,88800.0,88786.0,0.14515104]
["bitfinex-derivatives","BTCF0:USTF0",1767329066858,0.12065482,88800.0,88786.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329069761,0.05644,88801.0,88786.0,0.13387404]
["bitfinex-derivatives","BTCF0:USTF0",1767329069966,0.12065482,88800.0,88786.0,0.14515104]
["bitfinex-derivatives","BTCF0:USTF0",1767329081965,0.12065482,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329083070,0.12065482,88800.0,88786.0,0.29293028]
["bitfinex-derivatives","BTCF0:USTF0",1767329084372,0.12065482,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329085386,0.05644,88801.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329085682,0.12065482,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329090186,0.15767231,88799.0,88785.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767329090391,0.15767231,88799.0,82250.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767329090392,0.15872662,88781.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767329090585,0.15872662,88779.0,88755.0,0.12818928]
["bitfinex-derivatives","BTCF0:USTF0",1767329090790,0.09584,88778.0,88757.0,0.12818928]
["bitfinex-derivatives","BTCF0:USTF0",1767329091289,8.085e-05,88777.0,88759.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767329091597,0.0001689,88776.0,88759.0,0.13963818]
["bitfinex-derivatives","BTCF0:USTF0",1767329091801,0.05644,88775.0,88759.0,0.13963818]
["bitfinex-derivatives","BTCF0:USTF0",1767329095296,0.0001689,88776.0,88765.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329095297,0.0566089,88776.0,88765.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329095492,0.0001689,88776.0,88766.0,0.28670332]
["bitfinex-derivatives","BTCF0:USTF0",1767329095791,0.05648,88782.0,88766.0,0.1790654]
["bitfinex-derivatives","BTCF0:USTF0",1767329096181,0.05648,88782.0,88766.0,0.1903444]
["bitfinex-derivatives","BTCF0:USTF0",1767329097092,0.05648,88782.0,88766.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1767329098289,0.15448047,88781.0,88766.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1767329100904,0.05648,88782.0,88766.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1767329108803,0.05648,88782.0,88766.0,0.1903444]
["bitfinex-derivatives","BTCF0:USTF0",1767329109910,0.05648,88782.0,88767.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329110807,0.0001689,88783.0,88774.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329111003,0.15232,88792.0,88775.0,0.1790654]
["bitfinex-derivatives","BTCF0:USTF0",1767329111203,0.15232,88792.0,88776.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329111905,0.1524889,88792.0,88776.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329114715,0.21860039,88791.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329114915,0.15448047,88790.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329118618,0.011277,88789.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329121211,0.05284392,88791.0,88776.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329121710,0.06411992,88791.0,88776.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329121916,0.011277,88788.0,88776.0,0.1225854]
["bitfinex-derivatives","BTCF0:USTF0",1767329122722,0.011277,88788.0,88775.0,0.22059792]
["bitfinex-derivatives","BTCF0:USTF0",1767329124626,0.05284392,88791.0,88775.0,0.22059792]
["bitfinex-derivatives","BTCF0:USTF0",1767329124818,0.011276,88790.0,88775.0,0.22059792]
["bitfinex-derivatives","BTCF0:USTF0",1767329125726,0.011276,88790.0,88776.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329126026,0.011276,88790.0,88776.0,0.27581279]
["bitfinex-derivatives","BTCF0:USTF0",1767329127727,0.011276,88790.0,88777.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329129228,0.011276,88790.0,88775.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329129729,0.011276,88790.0,88775.0,0.17565906]
["bitfinex-derivatives","BTCF0:USTF0",1767329130524,0.011276,88790.0,88776.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329140547,0.011276,88790.0,88776.0,0.27581279]
["bitfinex-derivatives","BTCF0:USTF0",1767329141147,0.011276,88790.0,88777.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329143046,0.011276,88790.0,88776.0,0.15663373]
["bitfinex-derivatives","BTCF0:USTF0",1767329143047,0.011275,88799.0,88781.0,0.15663373]
["bitfinex-derivatives","BTCF0:USTF0",1767329143252,0.011275,88799.0,88788.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329143452,0.011275,88799.0,88790.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329144153,0.011275,88799.0,88791.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329145344,0.011275,88799.0,88791.0,0.27581279]
["bitfinex-derivatives","BTCF0:USTF0",1767329149761,0.0001689,88803.0,88791.0,0.27581279]
["bitfinex-derivatives","BTCF0:USTF0",1767329150155,0.0001689,88803.0,88791.0,0.27491279]
["bitfinex-derivatives","BTCF0:USTF0",1767329150347,0.011275,88799.0,88791.0,0.27491279]
["bitfinex-derivatives","BTCF0:USTF0",1767329151954,0.011275,88799.0,88791.0,0.15663373]
["bitfinex-derivatives","BTCF0:USTF0",1767329152355,0.011275,88799.0,88792.0,0.11917906]
["bitfinex-derivatives","BTCF0:USTF0",1767329152654,0.011275,88799.0,88789.0,0.0380243]
["bitfinex-derivatives","BTCF0:USTF0",1767329154456,0.011275,88799.0,88790.0,0.12378033]
["bitfinex-derivatives","BTCF0:USTF0",1767329155051,0.011275,88799.0,88791.0,0.12378033]
["bitfinex-derivatives","BTCF0:USTF0",1767329158353,0.011275,88799.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767329158657,0.28790739,88799.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329158861,0.12077964,88797.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329159059,0.011276,88794.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329159259,0.12077964,88797.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329160353,0.011276,88793.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329161346,0.13205564,88797.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329161557,0.011276,88797.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329165070,0.12077964,88800.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329165367,0.12077964,88800.0,88787.0,0.16343933]
["bitfinex-derivatives","BTCF0:USTF0",1767329167258,0.12077964,88800.0,88788.0,0.12378033]
["bitfinex-derivatives","BTCF0:USTF0",1767329183175,0.011275,88799.0,88787.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1767329183375,0.011275,88799.0,88787.0,0.16343933]
["bitfinex-derivatives","BTCF0:USTF0",1767329186578,0.011275,88799.0,88788.0,0.15437912]
["bitfinex-derivatives","BTCF0:USTF0",1767329193781,0.12077964,88800.0,88788.0,0.15437912]
["bitfinex-derivatives","BTCF0:USTF0",1767329195077,0.173531,88800.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329195288,0.173531,88800.0,88789.0,0.21081912]
["bitfinex-derivatives","BTCF0:USTF0",1767329200088,0.05275136,88800.0,88790.0,0.15437912]
["bitfinex-derivatives","BTCF0:USTF0",1767329200283,0.173531,88800.0,88790.0,0.15437912]
["bitfinex-derivatives","BTCF0:USTF0",1767329203693,0.173531,88800.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329204190,0.173531,88800.0,88789.0,0.21081912]
["bitfinex-derivatives","BTCF0:USTF0",1767329206785,0.184806,88800.0,88789.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1767329211611,0.173531,88800.0,88789.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1767329214215,0.0001689,88803.0,88790.0,0.32388089]
["bitfinex-derivatives","BTCF0:USTF0",1767329214511,0.0001689,88803.0,88792.0,0.16596388]
["bitfinex-derivatives","BTCF0:USTF0",1767329219416,0.0001689,88803.0,88793.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767329219819,0.0001689,88803.0,88793.0,0.17722388]
["bitfinex-derivatives","BTCF0:USTF0",1767329221415,0.0533536,88806.0,88796.0,0.16596388]
["bitfinex-derivatives","BTCF0:USTF0",1767329222113,0.0533536,88806.0,88793.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767329222114,0.31710609,88805.0,88793.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767329222317,0.31710609,88803.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329222618,0.011275,88799.0,88791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329222813,0.011275,88799.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329223015,0.011275,88799.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329230229,0.011275,88799.0,88786.0,0.22240388]
["bitfinex-derivatives","BTCF0:USTF0",1767329236543,0.011275,88799.0,88787.0,0.16596388]
["bitfinex-derivatives","BTCF0:USTF0",1767329248044,0.067715,88803.0,88787.0,0.16596388]
["bitfinex-derivatives","BTCF0:USTF0",1767329248742,0.067715,88803.0,88787.0,0.32391771]
["bitfinex-derivatives","BTCF0:USTF0",1767329248947,0.067715,88803.0,88788.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1767329253650,0.067715,88803.0,88789.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1767329262657,0.011275,88800.0,88789.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1767329263158,0.05644,88803.0,88789.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1767329263355,0.05644,88803.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767329263356,0.1636293,88801.0,88766.0,0.14211251]
["bitfinex-derivatives","BTCF0:USTF0",1767329263558,0.1636293,88801.0,88744.0,0.26390801]
["bitfinex-derivatives","BTCF0:USTF0",1767329263559,0.011278,88777.0,88758.0,0.15795383]
["bitfinex-derivatives","BTCF0:USTF0",1767329263751,0.011279,88774.0,88758.0,0.15795383]
["bitfinex-derivatives","BTCF0:USTF0",1767329263954,0.011279,88769.0,88758.0,0.15795383]
["bitfinex-derivatives","BTCF0:USTF0",1767329264151,0.011279,88769.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329264960,0.011279,88769.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329265552,0.011279,88769.0,88756.0,0.21629016]
["bitfinex-derivatives","BTCF0:USTF0",1767329265858,0.0001689,88771.0,88753.0,0.15812273]
["bitfinex-derivatives","BTCF0:USTF0",1767329265859,0.05648,88768.0,88753.0,0.15812273]
["bitfinex-derivatives","BTCF0:USTF0",1767329266061,0.05648,88768.0,88753.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767329266455,0.01128,88764.0,88753.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767329267760,0.01128,88764.0,88753.0,0.15997906]
["bitfinex-derivatives","BTCF0:USTF0",1767329268461,0.01128,88764.0,88753.0,0.21645906]
["bitfinex-derivatives","BTCF0:USTF0",1767329268662,0.067759,88768.0,88753.0,0.21645906]
["bitfinex-derivatives","BTCF0:USTF0",1767329270657,0.067759,88768.0,88754.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1767329274657,0.05648,88767.0,88758.0,0.15243487]
["bitfinex-derivatives","BTCF0:USTF0",1767329274858,0.05648,88768.0,88763.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329275058,0.05648,88771.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329278368,0.11078887,88771.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329278967,0.05648,88771.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329280171,0.10960927,88771.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329280673,0.00016899,88777.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329280875,0.05648,88776.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329281274,0.10951662,88776.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329281586,0.05279155,88776.0,88765.0,0.16005527]
["bitfinex-derivatives","BTCF0:USTF0",1767329281784,0.13215383,88780.0,88767.0,0.16175067]
["bitfinex-derivatives","BTCF0:USTF0",1767329282085,0.13215383,88780.0,88764.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329282086,0.05648,88779.0,88769.0,0.1085112]
["bitfinex-derivatives","BTCF0:USTF0",1767329286591,0.12087583,88780.0,88770.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1767329287285,0.15236,88787.0,88770.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1767329288380,0.011277,88788.0,88770.0,0.12098891]
["bitfinex-derivatives","BTCF0:USTF0",1767329288585,0.05648,88787.0,88771.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767329288786,0.011277,88786.0,88771.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767329289188,0.011277,88783.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329295097,0.011278,88779.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329295489,0.011278,88775.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329295685,0.011278,88775.0,88750.0,0.12087583]
["bitfinex-derivatives","BTCF0:USTF0",1767329295686,0.31804003,88778.0,88756.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1767329295990,0.16640007,88769.0,88756.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329300691,0.16640007,88769.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329302210,0.01128,88766.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329302505,0.01128,88766.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329304113,0.12087583,88763.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329305106,0.01128,88766.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329305312,0.12087583,88763.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329305513,0.01128,88766.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329309409,0.01128,88762.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329309710,0.12087583,88763.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329310304,0.12087583,88763.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329310705,0.37523487,88763.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329311016,0.24307904,88762.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329311208,0.24307904,88762.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329312213,0.15053344,88762.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329313716,0.15053344,88762.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767329313916,0.24307904,88760.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329314305,0.15053344,88760.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329317115,0.1038256,88764.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329317616,0.1038256,88764.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767329317915,0.12087583,88763.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329318818,0.12087583,88763.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329319019,0.15053344,88761.0,88748.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329319317,0.15053344,88761.0,88754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329320312,0.15053344,88761.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329325727,0.15053344,88761.0,88756.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767329328424,0.24307904,88761.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329330531,0.24307904,88761.0,88738.0,0.00573759]
["bitfinex-derivatives","BTCF0:USTF0",1767329330532,0.0925456,88755.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767329330834,0.12087583,88750.0,88740.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329331032,0.011281,88758.0,88740.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329331635,0.01144999,88758.0,88740.0,0.15252899]
["bitfinex-derivatives","BTCF0:USTF0",1767329332636,0.00016899,88758.0,88740.0,0.22686126]
["bitfinex-derivatives","BTCF0:USTF0",1767329333228,0.00016899,88758.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767329335529,0.00016899,88758.0,88744.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329339034,0.00016899,88758.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767329340544,9.9e-07,88758.0,88744.0,0.21706732]
["bitfinex-derivatives","BTCF0:USTF0",1767329340738,9.9e-07,88758.0,88745.0,0.06470732]
["bitfinex-derivatives","BTCF0:USTF0",1767329340943,9.9e-07,88758.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767329341133,9.9e-07,88758.0,88750.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329342546,9.9e-07,88758.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329342947,0.15053344,88764.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329343541,0.19554676,88771.0,88751.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1767329343740,0.05036815,88775.0,88751.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1767329346948,0.03909015,88773.0,88751.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1767329348149,0.03909015,88771.0,88751.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1767329348952,0.21293661,88772.0,88751.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1767329349750,0.21293661,88772.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329350051,0.21293661,88772.0,88755.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329350250,0.21293661,88772.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329350456,0.25202676,88772.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329354354,0.03909015,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329356556,0.19554676,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329358050,0.03909015,88769.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329358550,0.03909015,88769.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329358750,0.15645661,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329359658,0.19554676,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329360366,0.19554676,88768.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329362559,0.03909015,88767.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329365660,0.15645661,88768.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329365861,0.067759,88772.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329366060,0.08424261,88772.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329366271,0.01648361,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329366560,0.1797712,88770.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329367362,0.1797712,88769.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329373463,0.01648361,88768.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329378974,0.16328759,88769.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329379271,0.16328759,88769.0,88755.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329379272,0.16328759,88769.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329381776,0.1797712,88769.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329390479,0.1797712,88768.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329391581,0.01648361,88767.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329391882,0.1797712,88766.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329392184,0.01648361,88765.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329397688,0.16328759,88766.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329399985,0.01608916,88768.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329400189,0.12086699,88770.0,88758.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329400396,0.16291779,88776.0,88760.0,0.12086699]
["bitfinex-derivatives","BTCF0:USTF0",1767329400596,0.05648,88779.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767329400993,0.01608916,88778.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767329401200,0.01608916,88777.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767329401402,0.17900695,88777.0,88760.0,0.12086699]
["bitfinex-derivatives","BTCF0:USTF0",1767329401897,0.05648,88779.0,88760.0,0.12086699]
["bitfinex-derivatives","BTCF0:USTF0",1767329402104,0.011278,88781.0,88761.0,0.06890254]
["bitfinex-derivatives","BTCF0:USTF0",1767329402294,0.16291779,88782.0,88763.0,0.08018254]
["bitfinex-derivatives","BTCF0:USTF0",1767329402597,0.02736616,88785.0,88765.0,0.06890254]
["bitfinex-derivatives","BTCF0:USTF0",1767329402797,0.02736616,88785.0,88766.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329403184,0.01608916,88783.0,88766.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329412216,0.01608916,88783.0,88766.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1767329414726,0.16291779,88784.0,88766.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1767329416025,0.16291779,88784.0,88770.0,0.12086699]
["bitfinex-derivatives","BTCF0:USTF0",1767329416227,0.16291779,88784.0,88771.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329417532,0.05648,88789.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767329417829,0.21935779,88796.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767329419616,0.05644,88796.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767329419822,0.05644,88796.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329420023,0.05644,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329420427,0.17730699,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329420628,0.17900695,88798.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329421132,0.16291779,88798.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329422334,0.05644,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329422726,0.05444,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329424826,0.17530699,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329426436,0.05444,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329427131,0.05444,88800.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329427331,0.05444,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329428233,0.01608916,88803.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329428438,0.01654234,88802.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329428740,0.16757926,88803.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329428938,0.01654234,88801.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329429130,0.16757926,88801.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329429438,0.12086699,88800.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329430437,0.13740933,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329430638,0.28844625,88800.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329431034,0.28844625,88800.0,88788.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767329431231,0.16757926,88799.0,88788.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767329431443,0.01654234,88796.0,88788.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767329432226,0.01654234,88796.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329432430,0.15103692,88797.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329450750,0.16757926,88797.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329452251,0.01654234,88794.0,88762.0,0.06645625]
["bitfinex-derivatives","BTCF0:USTF0",1767329452454,0.13740933,88790.0,88780.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767329452751,0.01654234,88787.0,88780.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767329455753,0.15103692,88788.0,88780.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767329458852,0.01586201,88800.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329459047,0.01586201,88799.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329459354,0.01586201,88797.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329461757,0.01586201,88801.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329462150,0.01586201,88799.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329463353,0.15924423,88800.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329464162,0.17510624,88800.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329464961,0.01586201,88799.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329465161,0.01586201,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329467454,0.01586201,88802.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329467654,0.17510624,88802.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329467962,0.01586201,88800.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329468464,0.01586201,88800.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329468660,0.01586201,88800.0,88790.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767329469561,0.05644,88804.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329471565,0.15924423,88806.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329471760,0.17510624,88798.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329471961,0.15924423,88792.0,88780.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329472155,0.15924423,88792.0,88784.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329473262,0.17510624,88797.0,88784.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329477771,0.17510624,88797.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329478770,0.17510624,88797.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329484076,0.01627282,88796.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329484276,0.01627282,88795.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329485575,0.16495685,88796.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329486680,0.18122967,88796.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329486879,0.18122967,88796.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329488083,0.01627282,88800.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329488588,0.18122967,88800.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329488784,0.01627282,88799.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329489884,0.18122967,88799.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329490686,0.01627282,88798.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329492887,0.18122967,88798.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329493490,0.01627282,88797.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329496290,0.18122967,88797.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329499290,0.01627282,88796.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329500194,0.18122967,88796.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329500489,0.01627282,88795.0,88789.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1767329501396,0.16495685,88792.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329506502,0.16495685,88798.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329508610,0.01627282,88797.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329508806,0.05644,88817.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329509007,0.05644,88817.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329509408,0.05644,88817.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329510412,0.00016899,88814.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329510902,0.01627282,88812.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329511212,0.22139685,88811.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329511413,0.18122967,88810.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329511910,0.01627282,88809.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329512315,0.16495685,88808.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329512610,0.01627282,88807.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329512803,0.18122967,88805.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329513004,0.01627282,88804.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329513310,0.18122967,88804.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329513612,0.01611039,88803.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329514507,0.16779877,88803.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329515013,3.8e-07,88801.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329515307,0.05644,88805.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329516913,0.01611039,88804.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329517112,0.01611039,88803.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329517617,0.05644,88805.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329517918,0.05644,88808.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767329518611,0.20812838,88808.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329519308,0.20812838,88808.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767329520016,0.01611039,88807.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767329520413,0.16779877,88807.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329520616,0.09584,88819.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767329520617,0.05644,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329520912,0.05644,88823.0,88807.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767329521711,0.12075317,88820.0,88807.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1767329522208,0.01148503,88833.0,88807.0,0.12023714]
["bitfinex-derivatives","BTCF0:USTF0",1767329522415,0.12075317,88830.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329522606,0.01611039,88826.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329522808,0.01611039,88825.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329528023,0.13686356,88820.0,88808.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767329528213,0.01611039,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329528414,0.01611039,88819.0,88806.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767329530823,0.01611039,88819.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329531019,0.01611039,88822.0,88807.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767329531223,0.01611039,88819.0,88807.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767329531821,0.01611039,88819.0,88802.0,0.15347857]
["bitfinex-derivatives","BTCF0:USTF0",1767329532025,0.15168838,88808.0,88798.0,0.06246668]
["bitfinex-derivatives","BTCF0:USTF0",1767329532226,0.01611039,88805.0,88796.0,0.03779269]
["bitfinex-derivatives","BTCF0:USTF0",1767329532428,0.01611039,88797.0,88791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329532624,0.01611039,88794.0,88792.0,0.03977334]
["bitfinex-derivatives","BTCF0:USTF0",1767329532925,0.01611039,88794.0,88791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329534935,0.01611039,88794.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329535136,0.01611039,88794.0,88785.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767329536234,0.27244155,88800.0,88785.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767329536436,0.01611039,88799.0,88785.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767329536740,0.01611039,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329537328,0.01611039,88799.0,88787.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767329539238,0.01611039,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329539538,0.01611039,88799.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329541328,0.00016889,88801.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329541730,0.00016889,88801.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329542037,0.00016889,88801.0,88794.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767329542641,0.05644,88805.0,88794.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1767329543841,0.01651571,88805.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329547244,0.13693157,88804.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329554055,0.0161784,88803.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329558452,0.0155784,88803.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329559451,0.12075317,88804.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329560954,0.13693157,88804.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329563144,0.0161784,88803.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329565858,0.0161784,88803.0,88794.0,0.02310668]
["bitfinex-derivatives","BTCF0:USTF0",1767329567961,0.0161784,88803.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329568142,0.12075317,88800.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329568348,0.0161784,88802.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329571158,0.12075317,88803.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329575059,0.0161784,88805.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329575358,0.12075317,88803.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329580462,0.0161784,88805.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329581659,0.0161784,88805.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329586767,0.0161784,88805.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767329586965,0.0161784,88805.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329587160,0.01534016,88804.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329587961,0.01534016,88804.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767329588871,0.01534016,88811.0,88792.0,0.16238577]
["bitfinex-derivatives","BTCF0:USTF0",1767329591766,0.05644,88813.0,88796.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329591971,0.05644,88813.0,88800.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329592368,0.09584,88817.0,88800.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329594671,0.11118016,88817.0,88800.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329598167,0.05644,88819.0,88807.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329598364,0.05644,88819.0,88808.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329598559,0.09584,88824.0,88808.0,0.15110977]
["bitfinex-derivatives","BTCF0:USTF0",1767329599380,0.09584,88824.0,88808.0,0.16238377]
["bitfinex-derivatives","BTCF0:USTF0",1767329603278,0.05644,88825.0,88808.0,0.16238377]
["bitfinex-derivatives","BTCF0:USTF0",1767329605281,0.05644,88825.0,88810.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329607273,0.05644,88825.0,88812.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329607476,0.05644,88825.0,88813.0,0.21504516]
["bitfinex-derivatives","BTCF0:USTF0",1767329607777,0.05644,88825.0,88814.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329609774,0.07174016,88829.0,88814.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329611080,0.07174016,88829.0,88814.0,0.16987816]
["bitfinex-derivatives","BTCF0:USTF0",1767329614776,0.0564,88829.0,88814.0,0.16987816]
["bitfinex-derivatives","BTCF0:USTF0",1767329615767,0.0958,88832.0,88818.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329615979,0.0958,88832.0,88819.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329626682,0.011271,88831.0,88819.0,0.15860516]
["bitfinex-derivatives","BTCF0:USTF0",1767329626985,0.011272,88828.0,88818.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329627890,0.02676762,88828.0,88818.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329629793,0.02676762,88828.0,88809.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767329629794,0.16856414,88819.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329629993,0.01549562,88817.0,88805.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329630791,0.01549562,88817.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329630991,0.01549562,88817.0,88804.0,0.05656889]
["bitfinex-derivatives","BTCF0:USTF0",1767329631397,0.011273,88814.0,88804.0,0.05656889]
["bitfinex-derivatives","BTCF0:USTF0",1767329633001,0.01549562,88817.0,88804.0,0.05656889]
["bitfinex-derivatives","BTCF0:USTF0",1767329633795,0.011273,88816.0,88804.0,0.05656889]
["bitfinex-derivatives","BTCF0:USTF0",1767329636203,0.009773,88816.0,88804.0,0.05656889]
["bitfinex-derivatives","BTCF0:USTF0",1767329640405,0.0564,88818.0,88805.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329640601,0.0564,88830.0,88816.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329641806,0.0564,88830.0,88814.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767329641807,0.0564,88837.0,88818.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329642104,0.0564,88836.0,88820.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329646505,0.0564,88836.0,88821.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329651305,0.17708725,88840.0,88823.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329651914,0.17708725,88840.0,88825.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329652717,0.17708725,88840.0,88826.0,0.20654752]
["bitfinex-derivatives","BTCF0:USTF0",1767329655514,0.19236844,88840.0,88826.0,0.15014752]
["bitfinex-derivatives","BTCF0:USTF0",1767329655718,0.01528119,88835.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329655917,0.12068725,88830.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329656108,0.011272,88829.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767329656415,0.011272,88829.0,88822.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767329656615,0.12068725,88830.0,88822.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767329660415,0.12068725,88830.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329660416,0.13195825,88830.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329660621,0.01528119,88829.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767329660821,0.011272,88822.0,88817.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329661021,0.01528119,88828.0,88817.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329665424,0.01652293,88827.0,88817.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329665614,0.01652293,88827.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767329665615,0.16420086,88812.0,88789.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767329665818,0.01652293,88813.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329665819,0.01652293,88794.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767329666120,0.01652293,88794.0,88775.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1767329666121,0.011277,88784.0,88775.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1767329666422,0.21648725,88800.0,88740.0,0.06396326]
["bitfinex-derivatives","BTCF0:USTF0",1767329666423,0.16420086,88769.0,88740.0,0.06396326]
["bitfinex-derivatives","BTCF0:USTF0",1767329666722,0.12068725,88760.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329667326,8.832e-05,88759.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329670217,8.832e-05,88759.0,88749.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329670424,8.832e-05,88759.0,88750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329671919,8.832e-05,88759.0,88750.0,0.21626773]
["bitfinex-derivatives","BTCF0:USTF0",1767329672120,0.05648,88768.0,88753.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329673032,4.39e-05,88767.0,88753.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329675835,4.39e-05,88767.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329676029,4.39e-05,88767.0,88755.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329676229,4.39e-05,88767.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329676436,4.39e-05,88767.0,88756.0,0.21630773]
["bitfinex-derivatives","BTCF0:USTF0",1767329676733,4.39e-05,88767.0,88757.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329682343,0.000169,88769.0,88757.0,0.17106873]
["bitfinex-derivatives","BTCF0:USTF0",1767329682543,0.15228,88773.0,88757.0,0.17106873]
["bitfinex-derivatives","BTCF0:USTF0",1767329683737,0.12068725,88780.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329683738,0.05652,88778.0,88761.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329685339,0.05652,88778.0,88762.0,0.21630773]
["bitfinex-derivatives","BTCF0:USTF0",1767329687146,0.05652,88778.0,88763.0,0.15978773]
["bitfinex-derivatives","BTCF0:USTF0",1767329698055,0.01613423,88777.0,88762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329698358,0.01128,88764.0,88751.0,0.15792699]
["bitfinex-derivatives","BTCF0:USTF0",1767329698553,0.12068725,88760.0,88752.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329698754,0.12068725,88762.0,88752.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329698957,0.12068725,88762.0,88753.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329699154,0.12068725,88763.0,88753.0,0.31024699]
["bitfinex-derivatives","BTCF0:USTF0",1767329699352,0.13682148,88770.0,88753.0,0.31024699]
["bitfinex-derivatives","BTCF0:USTF0",1767329699549,0.12068725,88770.0,88754.0,0.15792699]
["bitfinex-derivatives","BTCF0:USTF0",1767329701965,0.13682148,88770.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329703163,0.12068725,88770.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329704462,0.05648,88773.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329704664,0.07261423,88773.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329707752,0.07261423,88773.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329710970,0.01613423,88772.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329718586,0.05648,88773.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329718587,0.01613423,88769.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329718966,0.01613423,88771.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329724794,0.02741323,88771.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767329725085,0.05648,88773.0,88755.0,0.30551721]
["bitfinex-derivatives","BTCF0:USTF0",1767329725379,0.07305091,88773.0,88755.0,0.30551721]
["bitfinex-derivatives","BTCF0:USTF0",1767329729790,0.01657091,88772.0,88755.0,0.30551721]
["bitfinex-derivatives","BTCF0:USTF0",1767329731192,0.01657091,88772.0,88756.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767329736492,0.01657091,88772.0,88756.0,0.022541]
["bitfinex-derivatives","BTCF0:USTF0",1767329742696,0.01657091,88772.0,88757.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329747809,0.01657091,88766.0,88739.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329748004,0.01657091,88766.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767329748005,0.01657091,88740.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329748191,0.01657091,88739.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329748889,0.02785391,88739.0,88727.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329752788,0.02785391,88739.0,88724.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329752789,0.02785391,88739.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329752985,0.000169,88742.0,88726.0,0.15319721]
["bitfinex-derivatives","BTCF0:USTF0",1767329757103,0.000169,88742.0,88727.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329757300,0.000169,88742.0,88726.0,0.15319721]
["bitfinex-derivatives","BTCF0:USTF0",1767329757503,0.000169,88742.0,88729.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329758303,0.000169,88742.0,88729.0,0.17438742]
["bitfinex-derivatives","BTCF0:USTF0",1767329758502,0.09588,88750.0,88729.0,0.17438742]
["bitfinex-derivatives","BTCF0:USTF0",1767329758804,0.05652,88751.0,88729.0,0.17438742]
["bitfinex-derivatives","BTCF0:USTF0",1767329758998,0.027587,88752.0,88729.0,0.17438742]
["bitfinex-derivatives","BTCF0:USTF0",1767329759308,0.011281,88756.0,88733.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329759603,0.011281,88756.0,88735.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329759804,0.011281,88753.0,88735.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329760397,0.011281,88751.0,88735.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329761400,0.011281,88755.0,88735.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329763304,0.01128,88759.0,88735.0,0.17438642]
["bitfinex-derivatives","BTCF0:USTF0",1767329763495,0.01128,88759.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329763701,0.016306,88755.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329764296,0.011281,88752.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329765306,0.011281,88756.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329766507,0.12091899,88750.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329768608,0.011281,88756.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329768812,0.12091899,88750.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329770213,0.011281,88756.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329770412,0.12091899,88750.0,88737.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329773113,0.12091899,88750.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767329773114,0.12091899,88750.0,88738.0,0.31550342]
["bitfinex-derivatives","BTCF0:USTF0",1767329781724,0.12091899,88750.0,88739.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329782525,0.011281,88756.0,88739.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329782726,0.12091899,88750.0,88739.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329783026,0.011281,88756.0,88739.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329783230,0.12091899,88750.0,88739.0,0.16310342]
["bitfinex-derivatives","BTCF0:USTF0",1767329789729,0.12091899,88750.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329789730,0.13625641,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329789930,0.12091899,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329790823,0.01533742,88754.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329791023,0.12091899,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329791526,0.16762059,88756.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329791728,0.12091899,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329797845,0.01533742,88758.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329798048,0.12091899,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329800543,0.01533742,88758.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329800745,0.12091899,88750.0,88740.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767329804449,0.12091899,88750.0,88741.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329805754,0.01533742,88758.0,88741.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329805954,0.03215221,88757.0,88741.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329806154,0.03215221,88756.0,88741.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329806354,0.01533742,88758.0,88741.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329806556,0.04748981,88757.0,88741.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329806856,0.03215239,88756.0,88741.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1767329808453,0.00225305,88769.0,88752.0,0.15565959]
["bitfinex-derivatives","BTCF0:USTF0",1767329808653,0.00225305,88769.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329810456,0.01759047,88769.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767329811156,0.01759047,88769.0,88753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329811455,0.01759047,88769.0,88753.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329811960,0.01759047,88769.0,88753.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1767329812162,0.00225305,88769.0,88753.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1767329812360,0.00225305,88769.0,88753.0,0.31930059]
["bitfinex-derivatives","BTCF0:USTF0",1767329814558,0.12091899,88770.0,88753.0,0.31930059]
["bitfinex-derivatives","BTCF0:USTF0",1767329815860,0.12091899,88770.0,88754.0,0.13945286]
["bitfinex-derivatives","BTCF0:USTF0",1767329819850,0.13695987,88770.0,88754.0,0.13945286]
["bitfinex-derivatives","BTCF0:USTF0",1767329820250,0.13695987,88770.0,88755.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329821665,0.01604088,88769.0,88755.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329822262,0.01604088,88769.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329827667,0.12091899,88770.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329828560,0.08379988,88772.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329828767,0.01604088,88771.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329831570,0.011279,88770.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329832970,0.011279,88770.0,88749.0,0.15073486]
["bitfinex-derivatives","BTCF0:USTF0",1767329833172,0.011279,88770.0,88751.0,0.13945286]
["bitfinex-derivatives","BTCF0:USTF0",1767329834171,0.011279,88767.0,88751.0,0.13945286]
["bitfinex-derivatives","BTCF0:USTF0",1767329836875,0.011279,88767.0,88752.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767329842776,0.011279,88767.0,88752.0,0.29181286]
["bitfinex-derivatives","BTCF0:USTF0",1767329846080,0.011279,88767.0,88753.0,0.12769822]
["bitfinex-derivatives","BTCF0:USTF0",1767329851180,0.01572421,88763.0,88744.0,0.12769822]
["bitfinex-derivatives","BTCF0:USTF0",1767329851384,0.011282,88745.0,88739.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329851579,0.18365334,88762.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329851580,0.12662856,88753.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329851784,0.011283,88741.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329852180,0.01572421,88751.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329853385,0.011282,88747.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329856478,0.000169,88753.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329857189,0.01145,88753.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329857587,0.02717421,88753.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329857788,0.14235277,88751.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329857992,0.011282,88745.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329858588,0.011282,88749.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329859291,0.02700621,88749.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329859881,0.011282,88749.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329863310,0.011282,88747.0,88737.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767329868108,0.011282,88747.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767329868109,0.01572421,88741.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767329868313,0.01572421,88740.0,88726.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1767329874113,0.01604415,88743.0,88726.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1767329874609,0.01604415,88743.0,88725.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767329874610,0.01604415,88736.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329874802,0.011284,88731.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329875000,0.01604415,88730.0,88724.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329880409,0.01604415,88730.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329881712,0.01604415,88728.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329881919,0.01604415,88726.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767329882515,0.01604415,88726.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329882516,0.01604415,88725.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329882715,0.01604415,88727.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329883419,0.01604415,88726.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329884714,0.15719727,88726.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329884913,0.15719727,88725.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329885114,0.01604415,88724.0,88716.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767329885415,0.01604415,88717.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767329886013,0.14115312,88718.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767329886211,0.15719727,88718.0,88709.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1767329887026,0.15719727,88718.0,88698.0,0.13665778]
["bitfinex-derivatives","BTCF0:USTF0",1767329887027,0.14115312,88696.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329887234,0.01604415,88694.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329887523,0.01604415,88694.0,88675.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1767329887914,0.01604415,88694.0,88676.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767329888115,0.00026858,88693.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329888525,0.12108253,88690.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329888919,0.00026858,88693.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329889115,0.01129,88685.0,88676.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1767329889425,0.12108253,88690.0,88676.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1767329889828,0.12108253,88686.0,88676.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1767329890020,0.01604415,88688.0,88676.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1767329890333,0.01604415,88681.0,88662.0,0.14795078]
["bitfinex-derivatives","BTCF0:USTF0",1767329890517,9.948e-05,88680.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767329890821,9.948e-05,88680.0,88671.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767329891022,9.948e-05,88680.0,88665.0,0.13665778]
["bitfinex-derivatives","BTCF0:USTF0",1767329892332,0.01604415,88696.0,88671.0,0.13665778]
["bitfinex-derivatives","BTCF0:USTF0",1767329892527,0.01604415,88696.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329892729,0.31879565,88700.0,88680.0,0.12108253]
["bitfinex-derivatives","BTCF0:USTF0",1767329892730,0.05656,88701.0,88682.0,0.14794778]
["bitfinex-derivatives","BTCF0:USTF0",1767329893025,0.09592,88704.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329893026,0.05656,88702.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329893224,0.12108253,88700.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329893621,0.0001691,88701.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329894018,0.14897849,88704.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329894327,0.29013161,88704.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329894827,0.01604415,88703.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329895028,0.01621325,88703.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329895617,0.01621325,88703.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329895828,0.01621325,88703.0,88689.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329897422,0.0001691,88703.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329897722,0.12108253,88710.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329897916,0.12108253,88700.0,88690.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767329898831,0.12108253,88700.0,88688.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329899032,0.011288,88699.0,88688.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329899233,0.011288,88699.0,88688.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767329899832,0.01604415,88698.0,88689.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767329900033,0.14115312,88697.0,88689.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767329900235,0.01604415,88696.0,88688.0,0.00656002]
["bitfinex-derivatives","BTCF0:USTF0",1767329900429,0.01604415,88696.0,88687.0,0.02322668]
["bitfinex-derivatives","BTCF0:USTF0",1767329900430,0.01604415,88695.0,88687.0,0.02322668]
["bitfinex-derivatives","BTCF0:USTF0",1767329900832,0.01604415,88692.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329901036,0.01604415,88687.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329901331,0.13712668,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329901536,0.15719727,88693.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329901936,0.14115312,88693.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329902131,0.02733215,88696.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329902436,0.01604415,88695.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329905038,0.011288,88696.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329905442,0.011288,88696.0,88679.0,0.07191925]
["bitfinex-derivatives","BTCF0:USTF0",1767329906629,0.011289,88694.0,88679.0,0.07191925]
["bitfinex-derivatives","BTCF0:USTF0",1767329907042,0.011289,88694.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329907343,0.12108253,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329908143,0.13237153,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329910047,0.011289,88688.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329910242,0.12108253,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329910243,0.01129,88686.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329910643,0.011289,88689.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329911945,0.12108253,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329912546,0.13744616,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329913344,0.01129,88687.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329914853,0.01129,88688.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329915648,0.01129,88686.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329921242,0.13237153,88690.0,88679.0,0.07191925]
["bitfinex-derivatives","BTCF0:USTF0",1767329921448,0.12108253,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329923747,0.05656,88692.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329923949,0.12108253,88690.0,88679.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329924646,0.05656,88700.0,88688.0,0.15187025]
["bitfinex-derivatives","BTCF0:USTF0",1767329924840,0.05656,88700.0,88690.0,0.01535925]
["bitfinex-derivatives","BTCF0:USTF0",1767329925055,0.17764253,88700.0,88690.0,0.01535925]
["bitfinex-derivatives","BTCF0:USTF0",1767329925251,0.17764253,88700.0,88686.0,0.02664925]
["bitfinex-derivatives","BTCF0:USTF0",1767329925646,0.05656,88700.0,88686.0,0.02664925]
["bitfinex-derivatives","BTCF0:USTF0",1767329926456,0.17764253,88700.0,88686.0,0.02664925]
["bitfinex-derivatives","BTCF0:USTF0",1767329926865,0.05656,88700.0,88686.0,0.02664925]
["bitfinex-derivatives","BTCF0:USTF0",1767329927069,0.05656,88700.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329929863,0.0567291,88704.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329930062,0.0567291,88704.0,88690.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767329931563,0.07309273,88704.0,88690.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767329932065,0.0567291,88704.0,88690.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1767329933855,0.0567291,88704.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329934255,0.0001691,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329934555,0.05656,88703.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329935152,0.05656,88703.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329935869,0.05656,88703.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329939771,0.07251283,88703.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329940771,0.01595283,88701.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329941370,0.067848,88703.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329941882,0.17349245,88702.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329942069,0.18478045,88702.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767329950590,0.17349245,88694.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329950795,0.01595283,88693.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329951590,0.16882862,88694.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329952197,0.15753962,88694.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329956100,0.01129,88687.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329956289,0.01595283,88688.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329956487,0.011289,88690.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329960391,0.15753962,88692.0,88677.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767329960589,0.15753962,88692.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329963493,0.17349245,88692.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329963993,0.17349245,88692.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329964391,0.05656,88694.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329964703,0.2312347,88694.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329968303,0.1746747,88693.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767329970703,0.1746747,88693.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329971804,0.1746747,88693.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329975308,0.09596,88698.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329975309,0.1582142,88698.0,88680.0,0.01599032]
["bitfinex-derivatives","BTCF0:USTF0",1767329976407,0.1746747,88698.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329977608,0.1746747,88698.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329978108,0.1582142,88698.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329978296,0.1582142,88698.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329978804,0.1746747,88698.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329979202,0.1746747,88697.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329980102,0.1726747,88697.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329985110,0.1746747,88696.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329988408,0.1746747,88695.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329990407,0.0730205,88700.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329990716,0.2312347,88700.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329990915,0.1746747,88698.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329991118,0.1746747,88697.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329991712,0.1746747,88696.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329993315,0.1582142,88694.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329993509,0.1746747,88693.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767329994017,0.05656,88700.0,88687.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767329994213,0.011289,88696.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329994409,0.011289,88694.0,88687.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767329994610,0.011289,88694.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329995310,0.05656,88700.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329995511,0.011289,88690.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767329995817,0.011289,88690.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329996012,0.00458214,88689.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767329999511,0.00410378,88688.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330000412,0.15221008,88689.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330000721,0.01542105,88691.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330003323,0.01532879,88689.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330003523,0.01532879,88692.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330004423,0.011289,88692.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330005822,0.15221008,88694.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330006425,0.00403979,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330006625,0.01529775,88697.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330006817,0.00400975,88696.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330007018,0.00400975,88695.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330007630,0.00400975,88695.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330007822,0.00400975,88695.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330008330,0.15221008,88696.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330009932,0.011288,88697.0,88679.0,0.0726793]
["bitfinex-derivatives","BTCF0:USTF0",1767330010222,0.01520038,88697.0,88679.0,0.0726793]
["bitfinex-derivatives","BTCF0:USTF0",1767330010630,0.01520038,88697.0,88680.0,0.12106513]
["bitfinex-derivatives","BTCF0:USTF0",1767330012030,0.01520038,88697.0,88680.0,0.13235513]
["bitfinex-derivatives","BTCF0:USTF0",1767330012329,0.00391238,88697.0,88680.0,0.13235513]
["bitfinex-derivatives","BTCF0:USTF0",1767330012917,0.01520038,88697.0,88680.0,0.13235513]
["bitfinex-derivatives","BTCF0:USTF0",1767330014830,0.011288,88697.0,88681.0,0.17025137]
["bitfinex-derivatives","BTCF0:USTF0",1767330016434,0.011288,88698.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330017135,0.011288,88698.0,88681.0,0.17025137]
["bitfinex-derivatives","BTCF0:USTF0",1767330018437,0.01535419,88698.0,88681.0,0.15409207]
["bitfinex-derivatives","BTCF0:USTF0",1767330019731,0.011288,88698.0,88681.0,0.17025137]
["bitfinex-derivatives","BTCF0:USTF0",1767330020730,0.011288,88698.0,88681.0,0.18154137]
["bitfinex-derivatives","BTCF0:USTF0",1767330022039,0.011288,88698.0,88682.0,0.0161593]
["bitfinex-derivatives","BTCF0:USTF0",1767330024240,0.011288,88698.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330025038,0.011288,88698.0,88682.0,0.0161593]
["bitfinex-derivatives","BTCF0:USTF0",1767330026439,0.011288,88698.0,88682.0,0.0274493]
["bitfinex-derivatives","BTCF0:USTF0",1767330029948,0.011288,88698.0,88682.0,0.0839693]
["bitfinex-derivatives","BTCF0:USTF0",1767330031152,0.00406548,88695.0,88682.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330031847,0.16652746,88696.0,88682.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330032445,0.011289,88695.0,88682.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330035439,0.18166516,88700.0,88682.0,0.23794825]
["bitfinex-derivatives","BTCF0:USTF0",1767330036449,0.011289,88696.0,88682.0,0.23794825]
["bitfinex-derivatives","BTCF0:USTF0",1767330036645,0.06060003,88700.0,88684.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330036646,0.011288,88697.0,88684.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330036851,0.011288,88697.0,88685.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330038040,0.011288,88697.0,88684.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330041550,0.011288,88697.0,88684.0,0.18142825]
["bitfinex-derivatives","BTCF0:USTF0",1767330041751,0.011288,88697.0,88685.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330042549,0.067848,88700.0,88688.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330042749,0.18891313,88700.0,88689.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330043448,0.18891313,88700.0,88688.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330046856,0.18891313,88700.0,88686.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330048564,0.011288,88698.0,88686.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330049157,0.05652,88697.0,88691.0,0.18142825]
["bitfinex-derivatives","BTCF0:USTF0",1767330049352,0.107248,88701.0,88691.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330049353,0.05652,88696.0,88691.0,0.16594859]
["bitfinex-derivatives","BTCF0:USTF0",1767330049554,0.05652,88696.0,88688.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1767330051662,0.05652,88696.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330052861,0.05652,88696.0,88686.0,0.17723859]
["bitfinex-derivatives","BTCF0:USTF0",1767330053959,0.05652,88696.0,88686.0,0.19231529]
["bitfinex-derivatives","BTCF0:USTF0",1767330055758,0.05652,88696.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330060462,0.09596,88712.0,88697.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330060767,0.05367616,88707.0,88698.0,0.18916757]
["bitfinex-derivatives","BTCF0:USTF0",1767330061163,0.05652,88706.0,88698.0,0.18916757]
["bitfinex-derivatives","BTCF0:USTF0",1767330061853,0.05367616,88707.0,88698.0,0.18916757]
["bitfinex-derivatives","BTCF0:USTF0",1767330062058,0.05652,88707.0,88699.0,0.17787957]
["bitfinex-derivatives","BTCF0:USTF0",1767330062367,0.05652,88708.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330062970,0.05652,88708.0,88699.0,0.17787957]
["bitfinex-derivatives","BTCF0:USTF0",1767330063664,0.10986367,88708.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330063963,0.04069916,88708.0,88702.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330064170,0.05386118,88708.0,88703.0,0.17787957]
["bitfinex-derivatives","BTCF0:USTF0",1767330064670,0.05386118,88708.0,88703.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330065167,0.05386118,88708.0,88700.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330066480,0.05386118,88708.0,88699.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1767330066481,0.011285,88723.0,88707.0,0.0263637]
["bitfinex-derivatives","BTCF0:USTF0",1767330066686,0.067805,88723.0,88708.0,0.0715967]
["bitfinex-derivatives","BTCF0:USTF0",1767330066880,0.05652,88723.0,88708.0,0.0715967]
["bitfinex-derivatives","BTCF0:USTF0",1767330067586,0.05652,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330067587,0.011285,88721.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330067791,0.12106513,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330069285,0.05652,88723.0,88714.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330069773,0.05652,88723.0,88713.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330069972,0.05652,88723.0,88711.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330070389,0.05652,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330070578,0.05652,88723.0,88708.0,0.0715967]
["bitfinex-derivatives","BTCF0:USTF0",1767330070977,0.05652,88723.0,88713.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330071481,0.05652,88723.0,88712.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330071687,0.05652,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330073587,0.0566891,88724.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330074384,0.0001691,88724.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330078491,0.0001691,88724.0,88709.0,0.0263637]
["bitfinex-derivatives","BTCF0:USTF0",1767330079192,0.0001691,88724.0,88710.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330079593,0.0001691,88724.0,88711.0,0.16280287]
["bitfinex-derivatives","BTCF0:USTF0",1767330079786,0.0001691,88724.0,88712.0,0.0150767]
["bitfinex-derivatives","BTCF0:USTF0",1767330079985,0.0001691,88724.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330086794,0.0001691,88724.0,88713.0,0.26963741]
["bitfinex-derivatives","BTCF0:USTF0",1767330086993,0.0001691,88724.0,88715.0,0.21311741]
["bitfinex-derivatives","BTCF0:USTF0",1767330091288,0.05355523,88728.0,88717.0,0.04650876]
["bitfinex-derivatives","BTCF0:USTF0",1767330091488,0.21123723,88738.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330091489,0.05652,88731.0,88718.0,0.21311741]
["bitfinex-derivatives","BTCF0:USTF0",1767330091699,0.05355523,88728.0,88719.0,0.04650876]
["bitfinex-derivatives","BTCF0:USTF0",1767330091894,0.05355523,88728.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330092194,0.04622164,88724.0,88713.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330092398,0.011285,88723.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330092592,0.011235,88723.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330093297,0.011235,88723.0,88711.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767330093699,0.011285,88726.0,88711.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767330094702,0.011285,88724.0,88711.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1767330097405,0.05402711,88727.0,88711.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1767330097602,0.011285,88723.0,88711.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1767330100409,0.09592,88730.0,88711.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1767330100609,0.011285,88724.0,88711.0,0.10297876]
["bitfinex-derivatives","BTCF0:USTF0",1767330103803,0.011285,88724.0,88711.0,0.26958741]
["bitfinex-derivatives","BTCF0:USTF0",1767330105812,0.04394665,88728.0,88711.0,0.26958741]
["bitfinex-derivatives","BTCF0:USTF0",1767330106203,0.011285,88724.0,88711.0,0.26958741]
["bitfinex-derivatives","BTCF0:USTF0",1767330106613,0.011285,88724.0,88712.0,0.04650876]
["bitfinex-derivatives","BTCF0:USTF0",1767330109316,0.011285,88722.0,88712.0,0.04650876]
["bitfinex-derivatives","BTCF0:USTF0",1767330111904,0.04405588,88728.0,88712.0,0.04650876]
["bitfinex-derivatives","BTCF0:USTF0",1767330112307,0.04405588,88728.0,88712.0,0.10302876]
["bitfinex-derivatives","BTCF0:USTF0",1767330112506,0.011286,88718.0,88712.0,0.10302876]
["bitfinex-derivatives","BTCF0:USTF0",1767330112718,0.011286,88718.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330113214,0.011286,88716.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330113414,0.06725585,88718.0,88700.0,0.05408714]
["bitfinex-derivatives","BTCF0:USTF0",1767330113620,0.011287,88711.0,88695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330113913,0.011289,88695.0,88692.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330114111,0.011289,88693.0,88683.0,0.04465917]
["bitfinex-derivatives","BTCF0:USTF0",1767330114312,0.06725585,88705.0,88684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330114511,0.0001691,88704.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330115514,0.0001691,88704.0,88687.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1767330116315,0.011288,88697.0,88687.0,0.07065127]
["bitfinex-derivatives","BTCF0:USTF0",1767330120221,0.06725585,88703.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330120519,0.011289,88694.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330122134,0.011288,88697.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330122936,0.011289,88694.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330123147,0.011288,88697.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330133242,0.067808,88699.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330133442,0.13506385,88699.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330134745,0.12108212,88697.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330134942,0.13237012,88697.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330138951,0.16456746,88690.0,88687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767330139150,0.16456746,88690.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330139448,0.12108212,88690.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330139850,0.12108212,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330141047,0.18833797,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330141244,0.12108212,88687.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330141445,0.12108212,88687.0,88672.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1767330141446,0.05652,88686.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330143152,0.05652,88686.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330150259,0.05652,88686.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330155165,0.15510704,88683.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330155463,0.01608912,88680.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330155766,0.17760212,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330156960,0.05652,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330157161,0.05652,88681.0,88671.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767330158568,0.05652,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330159062,0.17760212,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330160971,0.05652,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330161163,0.17760212,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330165370,0.05652,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330165671,0.17760212,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330166461,0.19369124,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330166770,0.07260912,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330166965,0.19369124,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330171175,0.19369124,88681.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330171773,0.19369124,88681.0,88671.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330173372,0.19369124,88681.0,88671.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767330176376,0.07260912,88681.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330176672,0.07243926,88681.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330177364,0.05652,88684.0,88671.0,0.01518796]
["bitfinex-derivatives","BTCF0:USTF0",1767330177566,0.09596,88698.0,88680.0,0.01501886]
["bitfinex-derivatives","BTCF0:USTF0",1767330177765,0.05652,88697.0,88687.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330177982,0.05652,88697.0,88683.0,0.16071172]
["bitfinex-derivatives","BTCF0:USTF0",1767330178279,0.05652,88697.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330179277,0.05652,88697.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330179581,0.05652,88697.0,88681.0,0.07153886]
["bitfinex-derivatives","BTCF0:USTF0",1767330180280,0.05652,88697.0,88690.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330180777,1e-07,88698.0,88687.0,0.12108212]
["bitfinex-derivatives","BTCF0:USTF0",1767330180983,0.16602621,88708.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330181283,0.05652,88707.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330181478,0.16602621,88708.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330181784,0.07222634,88709.0,88700.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330181969,0.16619531,88712.0,88694.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330182174,0.05652,88711.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330182574,0.22254621,88711.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330184077,0.01570634,88710.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330186079,0.22254621,88711.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330186678,0.23825255,88711.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330187690,0.01570634,88710.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330188581,0.01570634,88707.0,88694.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330188780,0.16602621,88706.0,88694.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330188989,0.16602621,88706.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330188990,0.18173255,88690.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330189577,0.18173255,88690.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330189578,0.16602621,88690.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330190985,0.01570634,88687.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330191291,0.01570634,88684.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330192792,0.16602621,88685.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330195499,0.01570634,88687.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330195996,0.18173255,88687.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330196498,0.01570634,88686.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330200005,0.01570634,88686.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330202605,0.03937624,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330203305,0.03937624,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330204210,0.03937624,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330204505,0.05379539,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330207211,0.05379539,88689.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330208110,0.05379539,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330208111,0.05379539,88689.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330210812,0.0144715,88688.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330211611,0.15417701,88687.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330211812,1e-08,88687.0,88684.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330213110,1e-08,88687.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330213611,5e-07,88688.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330214114,0.03937624,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330214308,0.03937624,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330219118,0.03937624,88689.0,88682.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330219808,0.03937624,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330220115,0.03937624,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330223913,0.03937624,88689.0,88677.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767330224117,0.19355325,88689.0,88677.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767330226414,0.19355325,88689.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330226928,0.19355325,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330229118,0.19355325,88689.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330230427,0.19355325,88689.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330231625,0.19355325,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330231922,0.19355325,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330234027,0.03937624,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330235124,2.4e-07,88689.0,88677.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330236325,2.4e-07,88689.0,88683.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330236529,2.4e-07,88689.0,88685.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767330236826,0.09596,88695.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330236827,0.05652,88692.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330237019,0.05652,88693.0,88691.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330237227,0.05652,88703.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330240728,0.05652,88703.0,88686.0,0.17840879]
["bitfinex-derivatives","BTCF0:USTF0",1767330241028,0.05652,88703.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330241228,0.13868204,88703.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330241625,0.04402443,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330241821,0.05652,88706.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330243132,0.05652,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330243429,0.05652,88706.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767330244927,0.04402443,88707.0,88690.0,0.23492879]
["bitfinex-derivatives","BTCF0:USTF0",1767330245133,0.04402443,88707.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330246138,4.3e-07,88707.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330249933,0.011284,88734.0,88704.0,0.16291679]
["bitfinex-derivatives","BTCF0:USTF0",1767330250136,1.56890424,88763.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330250137,0.05652,88724.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330250343,0.05652,88724.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330253341,0.05652,88723.0,88706.0,0.17840879]
["bitfinex-derivatives","BTCF0:USTF0",1767330253640,0.05652,88723.0,88707.0,0.17840879]
["bitfinex-derivatives","BTCF0:USTF0",1767330254430,0.05652,88723.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330255340,0.05652,88723.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330257541,0.05652,88723.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330258140,0.08384501,88727.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330258441,0.05652,88726.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330259741,0.08514612,88725.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330259939,0.2061267,88720.0,88708.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330260232,0.08514612,88719.0,88691.0,0.16291679]
["bitfinex-derivatives","BTCF0:USTF0",1767330260538,0.13226758,88710.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767330260740,0.08485559,88709.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767330262944,0.011287,88708.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767330263244,0.08485559,88709.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767330276053,0.011287,88707.0,88696.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767330276241,0.011288,88698.0,88695.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1767330276449,0.011288,88701.0,88693.0,0.05400633]
["bitfinex-derivatives","BTCF0:USTF0",1767330276648,0.011288,88701.0,88693.0,0.11048633]
["bitfinex-derivatives","BTCF0:USTF0",1767330276849,0.011287,88704.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330278651,0.12098058,88703.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330278951,0.011287,88704.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330279153,0.12098058,88703.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330283454,0.0566491,88707.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330283858,0.12098058,88703.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330289965,0.011288,88700.0,88693.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330290257,0.011288,88696.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330290463,0.12098058,88690.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330290758,0.12098058,88690.0,88681.0,0.05617874]
["bitfinex-derivatives","BTCF0:USTF0",1767330291761,0.05652,88695.0,88681.0,0.05617874]
["bitfinex-derivatives","BTCF0:USTF0",1767330291960,0.12098058,88691.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330292662,0.05652,88690.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330293462,0.17750058,88690.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767330296062,0.1308263,88710.0,88688.0,0.01615249]
["bitfinex-derivatives","BTCF0:USTF0",1767330296265,0.09592,88711.0,88697.0,0.30366329]
["bitfinex-derivatives","BTCF0:USTF0",1767330296567,0.09592,88719.0,88705.0,0.18268271]
["bitfinex-derivatives","BTCF0:USTF0",1767330296758,0.05652,88718.0,88705.0,0.18268271]
["bitfinex-derivatives","BTCF0:USTF0",1767330297764,0.05652,88718.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330299269,0.05652,88718.0,88705.0,0.18268271]
["bitfinex-derivatives","BTCF0:USTF0",1767330299270,0.05652,88718.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330300769,0.0001691,88720.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330300962,0.01522208,88729.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330301155,0.011284,88730.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330301354,0.16707318,88732.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330301355,0.1631341,88737.0,88720.0,0.12098058]
["bitfinex-derivatives","BTCF0:USTF0",1767330301561,0.00225381,88739.0,88720.0,0.12098058]
["bitfinex-derivatives","BTCF0:USTF0",1767330301562,0.00225381,88739.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330301765,0.05877381,88739.0,88725.0,0.19396771]
["bitfinex-derivatives","BTCF0:USTF0",1767330303857,0.05877381,88739.0,88725.0,0.17781522]
["bitfinex-derivatives","BTCF0:USTF0",1767330304062,0.07399589,88739.0,88724.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1767330305070,0.13620266,88734.0,88724.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330305264,0.011284,88728.0,88708.0,0.16653022]
["bitfinex-derivatives","BTCF0:USTF0",1767330305469,0.12098058,88720.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330305670,0.01522208,88726.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767330306271,0.01539118,88726.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330307673,0.02667618,88726.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330307875,0.011285,88724.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330308878,0.01522208,88725.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330310278,0.02650708,88725.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330310575,0.01522208,88725.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330310769,0.12098058,88720.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330313375,0.01522208,88723.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330313677,0.12098058,88720.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330315878,0.12098058,88720.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330317982,0.12098058,88720.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330318481,0.01522208,88724.0,88709.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1767330319082,0.01522208,88724.0,88709.0,0.0679761]
["bitfinex-derivatives","BTCF0:USTF0",1767330321186,0.01522208,88724.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330323091,0.0001691,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330323389,0.0001691,88726.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330336310,0.0001691,88726.0,88714.0,0.01597451]
["bitfinex-derivatives","BTCF0:USTF0",1767330336510,0.0001691,88726.0,88714.0,0.16895538]
["bitfinex-derivatives","BTCF0:USTF0",1767330337410,0.0001691,88726.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330337912,0.0001691,88726.0,88715.0,0.18024138]
["bitfinex-derivatives","BTCF0:USTF0",1767330339016,0.0001691,88726.0,88715.0,0.16426687]
["bitfinex-derivatives","BTCF0:USTF0",1767330339509,0.0001691,88726.0,88716.0,0.01597451]
["bitfinex-derivatives","BTCF0:USTF0",1767330340222,0.0001691,88726.0,88715.0,0.15298087]
["bitfinex-derivatives","BTCF0:USTF0",1767330340816,0.01539815,88725.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330341016,0.01539815,88725.0,88688.0,0.05402239]
["bitfinex-derivatives","BTCF0:USTF0",1767330341017,0.011286,88714.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330341209,0.01539815,88716.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330341409,0.22380903,88717.0,88699.0,0.08374251]
["bitfinex-derivatives","BTCF0:USTF0",1767330341609,0.22380903,88717.0,88699.0,0.23672338]
["bitfinex-derivatives","BTCF0:USTF0",1767330341812,0.05648,88717.0,88700.0,0.01597451]
["bitfinex-derivatives","BTCF0:USTF0",1767330342013,0.05648,88717.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767330344613,0.05648,88717.0,88701.0,0.02726251]
["bitfinex-derivatives","BTCF0:USTF0",1767330344909,0.05648,88717.0,88703.0,0.01597451]
["bitfinex-derivatives","BTCF0:USTF0",1767330345101,0.05648,88717.0,88703.0,0.16895538]
["bitfinex-derivatives","BTCF0:USTF0",1767330346313,0.05648,88717.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330352715,0.17144118,88722.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767330352911,0.01556725,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330353106,0.09592,88723.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330358719,0.09592,88723.0,88708.0,0.18024238]
["bitfinex-derivatives","BTCF0:USTF0",1767330361021,0.04564576,88726.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330361222,0.0957509,88731.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330361421,0.1522309,88731.0,88724.0,0.02750029]
["bitfinex-derivatives","BTCF0:USTF0",1767330362121,0.1522309,88731.0,88723.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1767330363517,0.1522309,88731.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330364422,0.1522309,88731.0,88721.0,0.01621529]
["bitfinex-derivatives","BTCF0:USTF0",1767330365327,0.1522309,88731.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330365716,0.1522309,88731.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330365917,0.1522309,88731.0,88724.0,0.18818289]
["bitfinex-derivatives","BTCF0:USTF0",1767330366124,0.0001691,88736.0,88724.0,0.18818289]
["bitfinex-derivatives","BTCF0:USTF0",1767330366322,0.05648,88735.0,88724.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1767330366626,0.05648,88734.0,88724.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1767330367527,0.05643,88734.0,88724.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1767330367726,0.0001691,88736.0,88718.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330367727,0.0001691,88736.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330368030,0.25108,88761.0,88728.0,0.01621529]
["bitfinex-derivatives","BTCF0:USTF0",1767330368031,0.05648,88747.0,88735.0,0.01621529]
["bitfinex-derivatives","BTCF0:USTF0",1767330368230,0.05648,88747.0,88734.0,0.1606826]
["bitfinex-derivatives","BTCF0:USTF0",1767330368428,0.01654255,88736.0,88718.0,0.1608517]
["bitfinex-derivatives","BTCF0:USTF0",1767330368617,0.07302255,88739.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330368817,0.07302255,88739.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330369127,0.05648,88739.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330369329,0.05648,88739.0,88723.0,0.18818289]
["bitfinex-derivatives","BTCF0:USTF0",1767330369625,0.05648,88739.0,88724.0,0.17689789]
["bitfinex-derivatives","BTCF0:USTF0",1767330369828,0.05648,88739.0,88725.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330370329,0.05648,88739.0,88727.0,0.01621529]
["bitfinex-derivatives","BTCF0:USTF0",1767330372032,0.02782455,88744.0,88726.0,0.1606826]
["bitfinex-derivatives","BTCF0:USTF0",1767330372225,0.02782455,88744.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330372226,0.05648,88743.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330374532,0.05648,88743.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330377837,0.01654255,88748.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330378131,0.1524,88747.0,88732.0,0.02749929]
["bitfinex-derivatives","BTCF0:USTF0",1767330378630,0.1524,88747.0,88736.0,0.17689789]
["bitfinex-derivatives","BTCF0:USTF0",1767330379030,0.05648,88747.0,88736.0,0.17689789]
["bitfinex-derivatives","BTCF0:USTF0",1767330379228,0.05648,88747.0,88736.0,0.1606826]
["bitfinex-derivatives","BTCF0:USTF0",1767330382337,0.05643,88747.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330382737,0.12092435,88750.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330382941,0.05648,88749.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330383242,0.01654255,88756.0,88739.0,0.12092435]
["bitfinex-derivatives","BTCF0:USTF0",1767330383431,0.01654255,88756.0,88736.0,0.1606826]
["bitfinex-derivatives","BTCF0:USTF0",1767330383432,0.15236,88755.0,88738.0,0.17689789]
["bitfinex-derivatives","BTCF0:USTF0",1767330384137,0.15236,88755.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330384333,0.01654255,88756.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330384532,0.01128,88759.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330384533,0.05648,88755.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330388040,0.05648,88755.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330389636,0.05648,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330389836,0.05648,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330390036,0.0150901,88757.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330390244,0.05648,88756.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330390942,0.05648,88756.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330398352,0.0150901,88757.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330398556,0.05648,88756.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330399157,0.05648,88756.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330405269,0.05648,88756.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330405565,0.05648,88756.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330405868,0.0150901,88758.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330406068,0.0715701,88757.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330409467,0.0150901,88756.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330409773,0.0150901,88737.0,88720.0,0.05436353]
["bitfinex-derivatives","BTCF0:USTF0",1767330409973,0.0150901,88736.0,88720.0,0.05436353]
["bitfinex-derivatives","BTCF0:USTF0",1767330410270,0.0150901,88736.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330410661,0.0150901,88736.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330412271,0.0150901,88736.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330413271,0.0150901,88736.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330414770,0.0150901,88736.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330415276,0.0150901,88736.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330415764,0.0150901,88736.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330415964,0.0150901,88736.0,88719.0,0.20599658]
["bitfinex-derivatives","BTCF0:USTF0",1767330416164,0.0150901,88736.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330416374,0.0150901,88736.0,88719.0,0.20599658]
["bitfinex-derivatives","BTCF0:USTF0",1767330416975,0.0150901,88736.0,88719.0,0.20616568]
["bitfinex-derivatives","BTCF0:USTF0",1767330417267,0.0150901,88736.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330418074,0.0150901,88736.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330418261,0.0001691,88737.0,88725.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330424079,0.0001691,88737.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330431982,1e-07,88737.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330432288,1e-07,88737.0,88728.0,0.16662307]
["bitfinex-derivatives","BTCF0:USTF0",1767330432588,1e-07,88737.0,88728.0,0.18208328]
["bitfinex-derivatives","BTCF0:USTF0",1767330433391,1e-07,88737.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330435791,1e-07,88738.0,88732.0,0.17790707]
["bitfinex-derivatives","BTCF0:USTF0",1767330436189,1e-07,88738.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330438193,1e-07,88738.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330439796,1e-07,88738.0,88736.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330439982,0.09588,88746.0,88741.0,0.18208328]
["bitfinex-derivatives","BTCF0:USTF0",1767330440187,0.05648,88745.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330445696,0.05648,88745.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330447596,0.0560397,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330447802,0.15236,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330450696,0.07206594,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330450903,0.15236,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330452705,0.16838624,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330453002,0.15236,88753.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330453503,0.01602624,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330453704,0.05648,88752.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330454706,0.01602624,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330454898,0.0560397,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330455100,0.15236,88754.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330456700,0.0447587,88755.0,88740.0,0.01549683]
["bitfinex-derivatives","BTCF0:USTF0",1767330456701,0.05648,88753.0,88740.0,0.01549683]
["bitfinex-derivatives","BTCF0:USTF0",1767330459010,0.01602624,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330459309,0.07250624,88752.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330460416,0.05648,88752.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330463605,0.01602624,88751.0,88733.0,0.15845448]
["bitfinex-derivatives","BTCF0:USTF0",1767330463805,0.01602624,88749.0,88732.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330465317,0.011282,88748.0,88732.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767330465522,0.01602624,88746.0,88732.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330467520,0.15722429,88747.0,88732.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330468720,0.21370429,88747.0,88732.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330470321,0.21370429,88747.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330471023,0.21370429,88747.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330474531,0.05648,88747.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330484833,0.07304183,88747.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330485134,0.07304183,88747.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330492139,0.07304183,88747.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330494535,0.05648,88747.0,88732.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767330494736,0.05648,88747.0,88733.0,0.02705136]
["bitfinex-derivatives","BTCF0:USTF0",1767330494931,6e-08,88752.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330495137,0.05648,88751.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330495539,0.05648,88752.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330496741,0.01656183,88752.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330497354,8.3e-07,88752.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330497548,8.3e-07,88752.0,88734.0,0.01576736]
["bitfinex-derivatives","BTCF0:USTF0",1767330497749,8.3e-07,88752.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330497953,0.15534267,88752.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330498154,6.7e-07,88752.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330498749,6.7e-07,88752.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330499053,0.05648,88753.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330499253,0.05648,88753.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330499459,0.07304183,88753.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330499753,0.05679767,88763.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330499754,0.05648,88759.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330500142,0.01656183,88758.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330500738,0.01656183,88758.0,88737.0,0.1780357]
["bitfinex-derivatives","BTCF0:USTF0",1767330502153,0.01656183,88758.0,88737.0,0.2739157]
["bitfinex-derivatives","BTCF0:USTF0",1767330502354,0.01656183,88758.0,88738.0,0.16226834]
["bitfinex-derivatives","BTCF0:USTF0",1767330502556,0.01656183,88758.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330503159,0.01656183,88758.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330504862,0.12090123,88752.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330505363,0.12090123,88752.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330507372,0.0985741,88759.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330507571,0.12090123,88754.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330507866,0.0420941,88758.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330514068,0.0420941,88758.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330517062,0.0420941,88758.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330518065,0.0420941,88758.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330518363,0.0420941,88758.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330518563,0.0420941,88751.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330521969,0.12090123,88752.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330523170,0.04357115,88751.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330524470,0.12090123,88750.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330525369,0.10005115,88754.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330525667,0.12090123,88750.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330526971,0.05648,88754.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330527271,0.12090123,88750.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330528168,0.12090123,88750.0,88738.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767330532774,0.12090123,88750.0,88738.0,0.21400662]
["bitfinex-derivatives","BTCF0:USTF0",1767330534774,0.05648,88754.0,88738.0,0.21400662]
["bitfinex-derivatives","BTCF0:USTF0",1767330534962,0.12090123,88750.0,88738.0,0.21400662]
["bitfinex-derivatives","BTCF0:USTF0",1767330541774,0.05648,88754.0,88738.0,0.21400662]
["bitfinex-derivatives","BTCF0:USTF0",1767330541974,0.05648,88754.0,88739.0,0.15964816]
["bitfinex-derivatives","BTCF0:USTF0",1767330542273,0.12090123,88750.0,88739.0,0.15964816]
["bitfinex-derivatives","BTCF0:USTF0",1767330547177,0.12090123,88750.0,88739.0,0.17093116]
["bitfinex-derivatives","BTCF0:USTF0",1767330553985,0.12090123,88750.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330554882,0.12090123,88751.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330561608,0.16318019,88751.0,88738.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1767330561806,0.04227896,88750.0,88738.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1767330562609,0.04227896,88753.0,88738.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1767330579915,0.05648,88754.0,88738.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1767330580319,0.05648,88754.0,88738.0,0.23258803]
["bitfinex-derivatives","BTCF0:USTF0",1767330583725,0.05648,88754.0,88739.0,0.16482503]
["bitfinex-derivatives","BTCF0:USTF0",1767330594335,0.05648,88754.0,88741.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1767330594533,0.05648,88754.0,88741.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330604544,0.05648,88754.0,88741.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1767330604844,0.05648,88754.0,88741.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330607447,0.05648,88754.0,88743.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330607643,0.05648,88754.0,88743.0,0.22153237]
["bitfinex-derivatives","BTCF0:USTF0",1767330615549,0.011279,88767.0,88755.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330615752,0.04523508,88765.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330615952,0.04024322,88768.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330616251,0.01128,88764.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330616445,0.04024322,88765.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330616651,0.011281,88758.0,88744.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330616851,0.10396874,88769.0,88744.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330616852,0.09672322,88761.0,88744.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330617653,0.09689191,88761.0,88744.0,0.16522137]
["bitfinex-derivatives","BTCF0:USTF0",1767330618352,0.01128,88760.0,88744.0,0.16522137]
["bitfinex-derivatives","BTCF0:USTF0",1767330619849,0.09689191,88761.0,88744.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1767330619850,0.05664869,88761.0,88744.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1767330620054,0.05664869,88761.0,88746.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330624456,0.12091643,88756.0,88746.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1767330629149,0.011281,88755.0,88744.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330629354,0.12091643,88756.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330629355,0.011282,88748.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330629555,0.011282,88748.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330629763,0.12091643,88749.0,88736.0,0.10927921]
["bitfinex-derivatives","BTCF0:USTF0",1767330630065,0.12091643,88746.0,88736.0,0.11006653]
["bitfinex-derivatives","BTCF0:USTF0",1767330630962,0.12091643,88746.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330631161,0.12091643,88746.0,88736.0,0.11075118]
["bitfinex-derivatives","BTCF0:USTF0",1767330631362,0.12091643,88746.0,88738.0,0.20433964]
["bitfinex-derivatives","BTCF0:USTF0",1767330633767,0.05644,88748.0,88738.0,0.20433964]
["bitfinex-derivatives","BTCF0:USTF0",1767330633967,0.17735643,88748.0,88738.0,0.20433964]
["bitfinex-derivatives","BTCF0:USTF0",1767330638772,0.17735643,88748.0,88740.0,0.16512202]
["bitfinex-derivatives","BTCF0:USTF0",1767330642589,0.05644,88748.0,88740.0,0.16512202]
["bitfinex-derivatives","BTCF0:USTF0",1767330648088,0.05644,88748.0,88737.0,0.20433964]
["bitfinex-derivatives","BTCF0:USTF0",1767330648588,0.12091643,88747.0,88737.0,0.20433964]
["bitfinex-derivatives","BTCF0:USTF0",1767330653793,0.12091643,88747.0,88738.0,0.08014019]
["bitfinex-derivatives","BTCF0:USTF0",1767330653990,0.12091643,88747.0,88739.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330654588,0.05644,88748.0,88739.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330655602,0.05644,88748.0,88739.0,0.17588836]
["bitfinex-derivatives","BTCF0:USTF0",1767330655997,0.05644,88748.0,88739.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330656898,0.12091643,88749.0,88739.0,0.17588836]
["bitfinex-derivatives","BTCF0:USTF0",1767330657200,0.05644,88748.0,88740.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330660597,0.04499501,88758.0,88747.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330660802,0.05644,88757.0,88752.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330661002,0.05644,88757.0,88753.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330661304,0.04499501,88759.0,88753.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330661503,0.05644,88759.0,88753.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330661697,0.12091643,88763.0,88753.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330661902,0.05644,88762.0,88753.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330662904,0.12091643,88763.0,88753.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330663105,0.04951463,88762.0,88753.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330663302,0.05644,88761.0,88753.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330669108,0.10780716,88766.0,88755.0,0.08014019]
["bitfinex-derivatives","BTCF0:USTF0",1767330669109,0.01192716,88766.0,88755.0,0.08014019]
["bitfinex-derivatives","BTCF0:USTF0",1767330669306,0.056271,88765.0,88756.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330672519,0.05644,88766.0,88758.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330672709,0.05644,88767.0,88758.0,0.24474555]
["bitfinex-derivatives","BTCF0:USTF0",1767330673106,0.05644,88767.0,88758.0,0.16460536]
["bitfinex-derivatives","BTCF0:USTF0",1767330673706,0.05644,88767.0,88755.0,0.08014019]
["bitfinex-derivatives","BTCF0:USTF0",1767330674709,0.011278,88775.0,88752.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330674710,0.0829278,88786.0,88764.0,0.08014019]
["bitfinex-derivatives","BTCF0:USTF0",1767330674898,0.12091643,88774.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330675102,0.17735643,88774.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330675304,0.17735643,88774.0,88759.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767330675504,0.12091643,88770.0,88759.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767330682216,0.12091643,88770.0,88759.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1767330684523,0.05644,88774.0,88760.0,0.15772337]
["bitfinex-derivatives","BTCF0:USTF0",1767330684909,0.05644,88774.0,88759.0,0.22410398]
["bitfinex-derivatives","BTCF0:USTF0",1767330690924,0.14885304,88778.0,88759.0,0.22410398]
["bitfinex-derivatives","BTCF0:USTF0",1767330691126,0.15232,88777.0,88759.0,0.22410398]
["bitfinex-derivatives","BTCF0:USTF0",1767330692324,0.15232,88777.0,88760.0,0.15621498]
["bitfinex-derivatives","BTCF0:USTF0",1767330692528,0.30117304,88777.0,88760.0,0.15621498]
["bitfinex-derivatives","BTCF0:USTF0",1767330692728,0.14885304,88776.0,88759.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767330692927,0.011279,88768.0,88759.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330693232,0.16013304,88762.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330693430,0.15892317,88761.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330695635,0.05644,88763.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330698839,0.05644,88763.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330700132,0.05644,88763.0,88749.0,0.31393835]
["bitfinex-derivatives","BTCF0:USTF0",1767330700335,0.05644,88763.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330702241,0.05644,88763.0,88751.0,0.06575091]
["bitfinex-derivatives","BTCF0:USTF0",1767330702444,0.05644,88763.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330715846,0.05644,88763.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330722851,0.19327528,88763.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330727258,0.05644,88763.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330729760,0.05644,88763.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330730063,0.19327528,88763.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330732364,0.19327528,88763.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330732365,0.13683528,88762.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330732567,0.13683528,88760.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330734165,0.15630588,88761.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330734364,0.19327528,88763.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330734666,0.19327528,88763.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330736769,0.19327528,88763.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330738571,0.19327528,88763.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330739369,0.13683528,88762.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330740271,0.13683528,88762.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330746487,0.12088864,88761.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330747088,0.13683528,88762.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330747386,0.12088864,88761.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330748586,0.23731519,88761.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330752486,0.11642655,88762.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330752692,0.11642655,88762.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330752899,0.27013188,88761.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330753993,0.11642655,88760.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330755090,0.11642655,88760.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330755489,0.000169,88764.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767330755694,0.04004365,88765.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330756100,0.05644,88766.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330756992,0.11642655,88765.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330757294,0.05644,88766.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330758500,0.17286655,88766.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330758800,0.11642655,88765.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330761702,0.05644,88767.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330763501,0.17286655,88767.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330764908,0.11642655,88766.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330765297,0.05644,88768.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330767409,0.05644,88768.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330768009,0.17286655,88768.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330768302,0.11642688,88766.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330768508,0.05644,88768.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767330768710,0.05644,88768.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330768904,0.05644,88769.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330769309,0.12088864,88773.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330769510,0.05644,88772.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330770210,0.12088864,88773.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330770405,0.05644,88772.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330770612,0.11642655,88771.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330771311,0.17286655,88770.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330771912,0.11642655,88769.0,88763.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767330773800,0.27757552,88753.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330774002,0.15176793,88740.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330774312,0.12580759,88742.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330774813,0.12580759,88742.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330775112,0.000169,88745.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330775312,0.12597659,88745.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330778700,0.12088864,88742.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330778902,0.12580759,88741.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767330779105,0.12580759,88740.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767330779318,0.12580759,88740.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330779516,0.12580759,88740.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767330780516,0.12580759,88740.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330780714,0.12580759,88740.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767330780917,0.12580759,88740.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330781318,0.12580759,88740.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767330782218,0.12580759,88740.0,88727.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767330782415,0.12580759,88740.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330787718,0.12088864,88742.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330788115,0.12580759,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330789525,0.12580759,88741.0,88729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1767330789711,0.12088864,88740.0,88729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1767330792023,0.24669623,88740.0,88729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1767330792816,0.24669623,88740.0,88725.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330792817,0.03590655,88736.0,88725.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767330793022,0.03590655,88735.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330794315,0.03590655,88735.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330794817,0.03590655,88735.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330795118,0.15176793,88736.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330797327,0.03558444,88738.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330797827,0.03558444,88738.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330801829,0.03558444,88738.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330804333,0.12088864,88740.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330808339,0.12088864,88740.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330808533,0.15176793,88741.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330823848,0.15176793,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330835548,0.15176793,88741.0,88729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1767330836053,0.15176793,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330848071,0.15176793,88741.0,88729.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1767330851175,0.15176793,88741.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330868594,0.27271313,88741.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330876301,0.27271313,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330876302,0.16526157,88740.0,88711.0,0.01555658]
["bitfinex-derivatives","BTCF0:USTF0",1767330876604,0.2418904,88741.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330876605,0.16526157,88731.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330876897,0.1209452,88722.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330877096,0.05644,88730.0,88726.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330877293,0.0475631,88730.0,88726.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330877498,1e-07,88730.0,88726.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330878602,1e-07,88730.0,88719.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330878603,1e-07,88730.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330879799,0.05644,88730.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330880003,0.05644,88732.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330881095,0.05644,88732.0,88719.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330882105,0.05644,88732.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330883804,0.1209452,88730.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330884306,0.05644,88732.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330884603,0.1209452,88730.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330894104,0.1209452,88730.0,88719.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767330904411,0.1209452,88730.0,88714.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330904710,0.1209452,88724.0,88714.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330908711,0.1209452,88724.0,88714.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1767330909114,0.1209452,88730.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330913523,0.05644,88732.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330913724,0.1209452,88726.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330918330,0.1209452,88726.0,88714.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767330918521,0.1209452,88726.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330921032,0.1209452,88730.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330929337,0.1209452,88725.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330930537,0.05644,88732.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330935835,0.05644,88732.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767330936034,0.05644,88732.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767330942045,0.000169,88737.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330942349,0.05644,88742.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330942739,0.05644,88742.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330943446,0.05644,88742.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330955055,0.05644,88742.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330990485,0.12094405,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330994387,0.05644,88742.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330994589,0.05644,88742.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330994788,0.000169,88744.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330995290,0.12094405,88750.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330995479,0.05644,88749.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767330995783,0.12094405,88760.0,88731.0,0.01631835]
["bitfinex-derivatives","BTCF0:USTF0",1767330996089,0.05644,88756.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330996287,0.05644,88756.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767330996687,0.05644,88756.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767330998391,0.12094405,88751.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331000993,0.05644,88756.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331001195,0.12094405,88750.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331003195,0.05644,88756.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331003596,0.000169,88758.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331005299,0.12094405,88750.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331005699,0.12094405,88750.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331006997,0.000169,88758.0,88741.0,0.18236368]
["bitfinex-derivatives","BTCF0:USTF0",1767331007300,0.05622544,88758.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331008005,0.05622544,88758.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331011301,0.12111305,88760.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331011501,0.05644,88759.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331011797,0.12111305,88760.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331012098,0.09588,88768.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331012294,0.05644,88765.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331013303,0.05644,88765.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331013902,0.12094405,88762.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331015303,0.12094405,88762.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331015505,0.05644,88765.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331016004,0.12094405,88764.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331017002,0.12094405,88764.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331017204,0.12094405,88761.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331017707,0.12094405,88761.0,88749.0,0.16604533]
["bitfinex-derivatives","BTCF0:USTF0",1767331017899,0.12094405,88761.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331019098,0.12094405,88761.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767331020100,0.06070509,88788.0,88750.0,0.18044924]
["bitfinex-derivatives","BTCF0:USTF0",1767331020297,0.12094405,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331020497,0.05644,88769.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331024507,0.12094405,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331024708,0.05644,88768.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331025918,0.12094405,88770.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331026208,0.05644,88767.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331029709,0.05644,88767.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331037510,0.05644,88767.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331039413,0.05644,88767.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331039614,0.05644,88767.0,88754.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767331044518,0.05644,88767.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331045017,0.12094405,88770.0,88754.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331045018,0.12094405,88770.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331045210,0.05644,88767.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331046221,0.011278,88775.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331046405,0.12094405,88770.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331048620,0.05644,88774.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331048824,0.12094405,88770.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331049421,0.05644,88769.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331050521,0.05644,88774.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767331050821,0.05644,88773.0,88758.0,0.17793922]
["bitfinex-derivatives","BTCF0:USTF0",1767331051414,0.05644,88773.0,88758.0,0.16212901]
["bitfinex-derivatives","BTCF0:USTF0",1767331051614,0.05644,88773.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767331054028,0.05644,88773.0,88760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767331055126,0.05644,88781.0,88760.0,0.23437822]
["bitfinex-derivatives","BTCF0:USTF0",1767331055326,0.05644,88781.0,88760.0,0.21856801]
["bitfinex-derivatives","BTCF0:USTF0",1767331055937,0.05644,88781.0,88760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767331056434,0.011277,88783.0,88760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767331056641,0.15232,88782.0,88760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767331057634,0.198673,88817.0,88764.0,0.16665822]
["bitfinex-derivatives","BTCF0:USTF0",1767331057839,0.15232,88798.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331058538,0.011277,88788.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331058740,0.15232,88787.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331062942,0.01120472,88798.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331062943,0.05644,88786.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331063349,0.05644,88785.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331067048,0.011276,88794.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331067442,0.15232,88793.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331068352,0.05644,88792.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331068750,0.011276,88794.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331069053,0.15232,88793.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331072454,0.05644,88792.0,88774.0,0.18994489]
["bitfinex-derivatives","BTCF0:USTF0",1767331072653,0.011276,88797.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331072857,0.15228,88796.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331073058,0.011275,88801.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331073255,0.05644,88798.0,88780.0,0.18994489]
["bitfinex-derivatives","BTCF0:USTF0",1767331073448,0.05644,88798.0,88780.0,0.16294496]
["bitfinex-derivatives","BTCF0:USTF0",1767331073649,0.1987,88810.0,88777.0,0.02792541]
["bitfinex-derivatives","BTCF0:USTF0",1767331073650,0.011274,88806.0,88783.0,0.18165153]
["bitfinex-derivatives","BTCF0:USTF0",1767331073958,0.05644,88800.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767331078961,0.12085079,88820.0,88777.0,0.23809153]
["bitfinex-derivatives","BTCF0:USTF0",1767331078962,0.011271,88831.0,88791.0,0.16500412]
["bitfinex-derivatives","BTCF0:USTF0",1767331079151,0.011274,88813.0,88791.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767331079357,0.011274,88813.0,88784.0,0.42768461]
["bitfinex-derivatives","BTCF0:USTF0",1767331079358,0.011274,88808.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331079559,0.05644,88808.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331080456,0.05644,88808.0,88794.0,0.18165153]
["bitfinex-derivatives","BTCF0:USTF0",1767331080762,0.05644,88808.0,88795.0,0.18165153]
["bitfinex-derivatives","BTCF0:USTF0",1767331081149,0.022548,88813.0,88795.0,0.16500412]
["bitfinex-derivatives","BTCF0:USTF0",1767331081362,0.022548,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331081363,0.078988,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331084174,0.067714,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331084361,0.011274,88804.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331085871,0.067714,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331086062,0.011274,88806.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331088269,0.067714,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331088572,0.011274,88806.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331090572,0.067714,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331097489,0.011274,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331097781,0.05644,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331103481,0.011274,88810.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331105191,0.05644,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331108186,0.011274,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331108390,0.0564,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331108790,0.011274,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331109093,0.0564,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331109487,0.011274,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331109688,0.0564,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331111189,0.107114,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331111190,0.011274,88813.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331111393,0.0564,88812.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331112388,0.0564,88812.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331112588,0.12076415,88810.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331113094,0.12076415,88810.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331115292,0.12076415,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331115787,0.0564,88811.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331116085,0.12076415,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331118093,0.0564,88811.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331118293,0.12076415,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331119985,0.12076415,88810.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331120186,0.12076415,88803.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331120384,0.12076415,88810.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331121292,0.12076415,88810.0,88793.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767331123199,0.0564,88809.0,88793.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767331130300,0.12076415,88810.0,88793.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767331130501,0.0564,88809.0,88793.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767331135503,0.12076415,88810.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331135698,0.0564,88809.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331140506,0.0564,88809.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767331141405,0.01,96200.0,88797.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331141406,0.09584,88818.0,88797.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331141605,0.0564,88817.0,88797.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331141807,0.12076415,88810.0,88797.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331142005,0.0564,88812.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767331142217,0.0564,88812.0,88800.0,0.01563269]
["bitfinex-derivatives","BTCF0:USTF0",1767331142416,0.0564,88812.0,88800.0,0.19085158]
["bitfinex-derivatives","BTCF0:USTF0",1767331142918,0.0564,88812.0,88800.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331143118,0.0564,88812.0,88800.0,0.16394389]
["bitfinex-derivatives","BTCF0:USTF0",1767331143320,0.0564,88812.0,88800.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331143516,0.12076415,88820.0,88800.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331143721,0.0564,88819.0,88800.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331144216,0.0564,88819.0,88800.0,0.23161889]
["bitfinex-derivatives","BTCF0:USTF0",1767331145121,0.0564,88819.0,88800.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331145823,0.13203715,88820.0,88800.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331146323,0.0564,88819.0,88802.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331146526,0.0564,88819.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331148424,0.0564,88819.0,88801.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331149226,0.0564,88819.0,88801.0,0.16394389]
["bitfinex-derivatives","BTCF0:USTF0",1767331152121,0.12076415,88811.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331156428,0.12076415,88811.0,88800.0,0.1105468]
["bitfinex-derivatives","BTCF0:USTF0",1767331157032,0.12076415,88811.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331158221,0.0564,88816.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331159329,0.0564,88816.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767331159537,0.95848,88856.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331159538,0.09584,88832.0,88808.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331159725,0.0564,88828.0,88808.0,0.17957658]
["bitfinex-derivatives","BTCF0:USTF0",1767331160029,0.0564,88828.0,88808.0,0.23597658]
["bitfinex-derivatives","BTCF0:USTF0",1767331160830,0.12076415,88830.0,88808.0,0.23597658]
["bitfinex-derivatives","BTCF0:USTF0",1767331161030,0.0564,88827.0,88808.0,0.23597658]
["bitfinex-derivatives","BTCF0:USTF0",1767331161332,0.0564,88827.0,88808.0,0.24725058]
["bitfinex-derivatives","BTCF0:USTF0",1767331162934,0.0564,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767331163132,0.0564,88826.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767331163335,0.12076415,88820.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767331163836,0.12076415,88820.0,88808.0,0.22034389]
["bitfinex-derivatives","BTCF0:USTF0",1767331164039,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331164437,0.12076415,88820.0,88810.0,0.05431594]
["bitfinex-derivatives","BTCF0:USTF0",1767331164936,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331165236,0.0564,88825.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331165436,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331165638,0.0564,88825.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331165830,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331167939,0.0564,88825.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331168138,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331169836,0.0564,88825.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331170043,0.12076415,88820.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331172640,0.0564,88819.0,88790.0,0.1593485]
["bitfinex-derivatives","BTCF0:USTF0",1767331172847,0.12076415,88803.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331173146,0.0564,88808.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331189259,0.0564,88808.0,88793.0,0.17612976]
["bitfinex-derivatives","BTCF0:USTF0",1767331189456,0.0564,88808.0,88795.0,0.17596086]
["bitfinex-derivatives","BTCF0:USTF0",1767331189658,0.011273,88815.0,88795.0,0.17596086]
["bitfinex-derivatives","BTCF0:USTF0",1767331189850,0.15224,88814.0,88796.0,0.17596086]
["bitfinex-derivatives","BTCF0:USTF0",1767331190552,0.12077895,88840.0,88800.0,0.17596086]
["bitfinex-derivatives","BTCF0:USTF0",1767331190747,0.011272,88826.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767331192052,0.011272,88826.0,88803.0,0.18723586]
["bitfinex-derivatives","BTCF0:USTF0",1767331192354,0.011272,88826.0,88804.0,0.17596086]
["bitfinex-derivatives","BTCF0:USTF0",1767331194461,0.011272,88826.0,88804.0,0.1593485]
["bitfinex-derivatives","BTCF0:USTF0",1767331195661,0.011272,88824.0,88800.0,0.08334079]
["bitfinex-derivatives","BTCF0:USTF0",1767331195862,0.15224,88828.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331196064,0.011273,88819.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331196260,0.15224,88818.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331197769,0.15224,88818.0,88795.0,0.22044499]
["bitfinex-derivatives","BTCF0:USTF0",1767331197960,0.15224,88818.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331198979,0.011273,88817.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331199171,0.15224,88818.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331199780,0.163513,88818.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331200176,0.163513,88818.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331211797,0.011273,88816.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767331216696,0.011273,88816.0,88798.0,0.22313215]
["bitfinex-derivatives","BTCF0:USTF0",1767331217184,0.011273,88814.0,88798.0,0.22313215]
["bitfinex-derivatives","BTCF0:USTF0",1767331220794,0.011273,88814.0,88800.0,0.16673215]
["bitfinex-derivatives","BTCF0:USTF0",1767331221297,0.011273,88817.0,88800.0,0.16673215]
["bitfinex-derivatives","BTCF0:USTF0",1767331223198,0.011273,88815.0,88800.0,0.16673215]
["bitfinex-derivatives","BTCF0:USTF0",1767331224595,0.15224,88818.0,88797.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331224797,0.15224,88818.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331224798,0.011274,88809.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331224998,0.011274,88807.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331225293,0.011275,88805.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331225997,0.15240854,88806.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331226799,0.16368254,88806.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331227499,0.011275,88804.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331227700,0.011275,88802.0,88789.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331227902,0.15240854,88806.0,88784.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331228799,0.15240854,88806.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331230399,0.011275,88800.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331230600,0.0564,88799.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767331235908,0.0564,88799.0,88744.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331235909,0.06566827,88770.0,88744.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331236091,0.011279,88768.0,88744.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331236297,0.06566827,88766.0,88733.0,0.04454849]
["bitfinex-derivatives","BTCF0:USTF0",1767331236497,0.12093859,88750.0,88730.0,0.04455619]
["bitfinex-derivatives","BTCF0:USTF0",1767331236711,0.152529,88749.0,88731.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331237003,9.681e-05,88748.0,88731.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331237300,9.681e-05,88748.0,88731.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767331237701,9.681e-05,88748.0,88732.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331238406,9.681e-05,88748.0,88734.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331238809,9.681e-05,88748.0,88735.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331239009,9.681e-05,88748.0,88737.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331239608,9.681e-05,88748.0,88739.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331240127,9.681e-05,88748.0,88741.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331241211,9.681e-05,88748.0,88741.0,0.16687613]
["bitfinex-derivatives","BTCF0:USTF0",1767331241407,9.681e-05,88748.0,88742.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331241610,0.152529,88749.0,88743.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331244011,0.152529,88749.0,88731.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331244404,0.12093859,88741.0,88731.0,0.01555874]
["bitfinex-derivatives","BTCF0:USTF0",1767331244601,0.011274,88732.0,88731.0,0.15165539]
["bitfinex-derivatives","BTCF0:USTF0",1767331244803,0.096009,88749.0,88731.0,0.15165539]
["bitfinex-derivatives","BTCF0:USTF0",1767331244804,0.05652,88733.0,88731.0,0.15165539]
["bitfinex-derivatives","BTCF0:USTF0",1767331245012,0.02318668,88733.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767331245212,0.02318668,88733.0,88727.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331246716,6.8e-07,88733.0,88729.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331247105,6.8e-07,88733.0,88731.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331247305,6.8e-07,88733.0,88732.0,0.15148639]
["bitfinex-derivatives","BTCF0:USTF0",1767331247806,6.8e-07,88733.0,88732.0,0.16687613]
["bitfinex-derivatives","BTCF0:USTF0",1767331252019,6.8e-07,88733.0,88732.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1767331253219,6.8e-07,88733.0,88732.0,0.16687613]
["bitfinex-derivatives","BTCF0:USTF0",1767331264030,0.08466733,88739.0,88736.0,0.18369352]
["bitfinex-derivatives","BTCF0:USTF0",1767331264225,0.05652,88738.0,88737.0,0.17241052]
["bitfinex-derivatives","BTCF0:USTF0",1767331264427,0.02318668,88738.0,88737.0,0.17241052]
["bitfinex-derivatives","BTCF0:USTF0",1767331264617,6.8e-07,88738.0,88737.0,0.17241052]
["bitfinex-derivatives","BTCF0:USTF0",1767331265933,0.000169,88749.0,88737.0,0.17241052]
["bitfinex-derivatives","BTCF0:USTF0",1767331266134,0.1524,88748.0,88737.0,0.17241052]
["bitfinex-derivatives","BTCF0:USTF0",1767331266322,0.000169,88749.0,88738.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331266523,0.1524,88748.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331267124,0.000169,88749.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331267325,0.1524,88748.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331267636,0.000169,88749.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331267933,0.1524,88748.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767331268321,0.1524,88748.0,88730.0,0.12093859]
["bitfinex-derivatives","BTCF0:USTF0",1767331268322,0.05652,88747.0,88743.0,0.18369252]
["bitfinex-derivatives","BTCF0:USTF0",1767331268522,0.000169,88749.0,88744.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331268523,0.1524,88746.0,88744.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331268721,3.4e-07,88745.0,88744.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331268925,3.4e-07,88745.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767331270237,3.4e-07,88745.0,88741.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331272331,0.15200492,88765.0,88747.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331272536,0.1524,88764.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331273136,0.12093859,88760.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331273938,0.05652,88759.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331274238,0.12093859,88760.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331274439,0.1524,88759.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331276636,0.12093859,88760.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331276837,0.1524,88759.0,88748.0,0.01640368]
["bitfinex-derivatives","BTCF0:USTF0",1767331279443,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331279641,0.05652,88758.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331280840,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331281140,0.1524,88759.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331281643,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331281844,0.05652,88758.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331282335,0.1524,88757.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331283641,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331284047,0.1524,88759.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331284344,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331284548,0.1524,88759.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331286949,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331287151,0.1524,88759.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331289155,0.12093859,88760.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331289345,0.1524,88759.0,88745.0,0.01657268]
["bitfinex-derivatives","BTCF0:USTF0",1767331289545,0.05652,88758.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331289747,0.09588,88757.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331289947,0.1524,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331295856,0.31308027,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331296055,0.1524,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331298858,0.05648,88755.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331304362,0.05648,88754.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331304663,0.05648,88753.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331304862,0.16068027,88757.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331305062,0.31304027,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331308765,0.16068027,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331308953,0.05648,88755.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331315466,0.16068027,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331315672,0.05648,88754.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331318479,0.16285677,88757.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331318669,0.15236,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331319670,0.31521677,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331321070,0.16285677,88755.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331328475,0.16285677,88753.0,88736.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331328673,0.15236,88756.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767331328674,0.16285677,88747.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767331328879,0.16285677,88747.0,88723.0,0.01568206]
["bitfinex-derivatives","BTCF0:USTF0",1767331328880,0.16285677,88745.0,88731.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767331329179,0.16285677,88745.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767331329580,0.16285677,88743.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331330880,0.16285677,88743.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767331332588,0.16285677,88743.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331334184,0.17413877,88743.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331334488,0.000169,88744.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331334489,0.16285677,88739.0,88727.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767331334674,0.16285677,88737.0,88704.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1767331334875,0.16285677,88726.0,88706.0,0.01568206]
["bitfinex-derivatives","BTCF0:USTF0",1767331335086,0.16285677,88726.0,88706.0,0.02696906]
["bitfinex-derivatives","BTCF0:USTF0",1767331335290,0.16285677,88722.0,88705.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767331335585,0.16285677,88720.0,88705.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767331336486,0.16285677,88720.0,88706.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331338189,0.16285677,88720.0,88705.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767331338190,0.16285677,88720.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331339688,0.16285677,88720.0,88705.0,0.163647]
["bitfinex-derivatives","BTCF0:USTF0",1767331341982,0.16285677,88720.0,88686.0,0.1809075]
["bitfinex-derivatives","BTCF0:USTF0",1767331342282,0.16285677,88718.0,88695.0,0.01137411]
["bitfinex-derivatives","BTCF0:USTF0",1767331342483,0.16285677,88718.0,88698.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767331342989,0.16285677,88718.0,88699.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767331343287,0.16285677,88718.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331344185,0.16285677,88718.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331345483,0.16285677,88718.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331347993,0.16285677,88718.0,88699.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767331348794,0.16285677,88718.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331348998,0.16285677,88718.0,88699.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767331349899,0.16285677,88718.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767331350399,0.15174738,88714.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767331350602,0.15174738,88712.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767331350896,0.15174738,88712.0,88685.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767331351500,8.425e-05,88711.0,88685.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767331351696,0.15174738,88710.0,88685.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767331351895,0.15174738,88710.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767331354198,0.15174738,88710.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767331355489,0.15174738,88700.0,88659.0,0.15758021]
["bitfinex-derivatives","BTCF0:USTF0",1767331355694,0.15174738,88687.0,88663.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767331355893,0.141149,88685.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331356400,0.141149,88685.0,88664.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767331356606,0.141149,88681.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331356791,0.141149,88679.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331357196,0.05656,88678.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331357591,0.141149,88679.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331357795,0.05656,88678.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331358202,0.05656,88678.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331359206,0.197709,88679.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331359903,0.141149,88679.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331360105,0.197709,88679.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331361210,0.141149,88679.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331361397,0.141149,88679.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331361706,0.17768124,88680.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331365112,0.17768124,88680.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331365310,0.05656,88680.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331365510,8.611e-05,88684.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331365706,0.12112124,88680.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331367017,0.12112124,88680.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331369120,0.12112124,88680.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331369417,0.05656,88683.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331369721,0.05656,88683.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331369914,0.12112124,88680.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331371522,0.12112124,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331373325,0.05656,88683.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331373524,0.12112124,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331374222,0.12112124,88680.0,88656.0,0.27506535]
["bitfinex-derivatives","BTCF0:USTF0",1767331374524,0.12112124,88680.0,88656.0,0.230125]
["bitfinex-derivatives","BTCF0:USTF0",1767331375422,0.12112124,88680.0,88666.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331375636,0.12112124,88680.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331375818,0.05656,88683.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331376018,0.05656,88683.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331376522,0.05656,88683.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767331376729,2.4e-07,88670.0,88660.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331377028,0.05656,88678.0,88657.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767331378024,0.05656,88678.0,88662.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331378226,0.05656,88678.0,88657.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767331379427,0.05656,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331380330,0.05656,88679.0,88661.0,0.17429986]
["bitfinex-derivatives","BTCF0:USTF0",1767331380922,0.05656,88679.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331382232,0.05656,88680.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331384037,0.12112124,88683.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331384242,0.05656,88682.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331386835,2.1e-07,88688.0,88672.0,0.01561465]
["bitfinex-derivatives","BTCF0:USTF0",1767331387039,0.05656,88685.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331387241,2.1e-07,88688.0,88677.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331388239,2.1e-07,88688.0,88674.0,0.01145989]
["bitfinex-derivatives","BTCF0:USTF0",1767331388441,2.1e-07,88688.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331390048,0.05318586,88692.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767331390345,0.05656,88690.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767331391435,0.05656,88690.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331391935,0.05318586,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331395140,0.12112124,88690.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331395341,0.05318586,88692.0,88678.0,0.17429986]
["bitfinex-derivatives","BTCF0:USTF0",1767331395747,0.05318586,88692.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331396647,0.05318586,88692.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331403555,0.05318586,88692.0,88679.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767331410760,0.05887329,88692.0,88679.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767331410961,0.00568743,88689.0,88679.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767331411257,0.00568743,88689.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331412260,0.011289,88689.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331412448,0.12112124,88690.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331414760,0.12123541,88690.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331415159,0.00011417,88689.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331419561,0.00096152,88688.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331420159,0.01129,88685.0,88674.0,0.05672889]
["bitfinex-derivatives","BTCF0:USTF0",1767331420361,0.00079263,88682.0,88660.0,0.01561926]
["bitfinex-derivatives","BTCF0:USTF0",1767331420558,0.05652,88685.0,88666.0,0.17543245]
["bitfinex-derivatives","BTCF0:USTF0",1767331421061,0.01129,88684.0,88666.0,0.17543245]
["bitfinex-derivatives","BTCF0:USTF0",1767331421962,0.05652,88685.0,88666.0,0.15981319]
["bitfinex-derivatives","BTCF0:USTF0",1767331422259,0.00136125,88684.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331422454,0.00136125,88683.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331423454,0.01129,88681.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331424252,0.011291,88679.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331425865,0.01426079,88679.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331426159,0.05652,88685.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331426160,0.00296979,88678.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331426361,0.011292,88672.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331426560,0.00296979,88670.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331427465,0.00611626,88669.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331427967,0.05395065,88672.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331428169,0.0001691,88673.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331428465,0.00611626,88671.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331428668,0.05656,88670.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331429260,0.05656,88670.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767331434772,0.10995381,88680.0,88668.0,0.17887794]
["bitfinex-derivatives","BTCF0:USTF0",1767331435069,0.05339381,88680.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331435268,0.05139381,88680.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331435569,0.05139381,88680.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331435960,0.02322976,88680.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331438271,0.02322976,88680.0,88669.0,0.17189203]
["bitfinex-derivatives","BTCF0:USTF0",1767331438658,0.02322976,88680.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331440070,7.6e-07,88680.0,88673.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331440267,8.6e-07,88685.0,88681.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767331440571,8.6e-07,88685.0,88681.0,0.17189003]
["bitfinex-derivatives","BTCF0:USTF0",1767331441565,8.6e-07,88685.0,88678.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331444273,8.6e-07,88685.0,88675.0,0.16060003]
["bitfinex-derivatives","BTCF0:USTF0",1767331444474,8.6e-07,88685.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331445575,8.6e-07,88685.0,88675.0,0.16060003]
["bitfinex-derivatives","BTCF0:USTF0",1767331450075,8.6e-07,88685.0,88675.0,0.17887794]
["bitfinex-derivatives","BTCF0:USTF0",1767331451979,8.6e-07,88685.0,88676.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767331452163,8.6e-07,88685.0,88676.0,0.17189103]
["bitfinex-derivatives","BTCF0:USTF0",1767331452367,8.6e-07,88685.0,88676.0,0.19016894]
["bitfinex-derivatives","BTCF0:USTF0",1767331455281,8.6e-07,88685.0,88677.0,0.01827791]
["bitfinex-derivatives","BTCF0:USTF0",1767331456283,8.6e-07,88685.0,88677.0,0.17887794]
["bitfinex-derivatives","BTCF0:USTF0",1767331456577,8.6e-07,88685.0,88678.0,0.01827791]
["bitfinex-derivatives","BTCF0:USTF0",1767331456885,8.6e-07,88685.0,88679.0,0.17887794]
["bitfinex-derivatives","BTCF0:USTF0",1767331457489,8.6e-07,88685.0,88680.0,0.01827791]
["bitfinex-derivatives","BTCF0:USTF0",1767331457686,8.6e-07,88685.0,88681.0,0.16060003]
["bitfinex-derivatives","BTCF0:USTF0",1767331459574,8.6e-07,88685.0,88681.0,0.17887794]
["bitfinex-derivatives","BTCF0:USTF0",1767331462983,8.6e-07,88685.0,88683.0,0.16060003]
["bitfinex-derivatives","BTCF0:USTF0",1767331466787,8.6e-07,88685.0,88683.0,0.18695355]
["bitfinex-derivatives","BTCF0:USTF0",1767331466986,8.6e-07,88685.0,88684.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331469289,8.6e-07,88685.0,88684.0,0.23646308]
["bitfinex-derivatives","BTCF0:USTF0",1767331471989,0.011287,88704.0,88687.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331472194,0.107247,88704.0,88687.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331472990,0.0114561,88704.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331473197,0.15248,88703.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331477301,0.15248,88703.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767331477302,0.011288,88703.0,88691.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331477495,0.05652,88702.0,88693.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331479299,0.05652,88702.0,88689.0,0.02635352]
["bitfinex-derivatives","BTCF0:USTF0",1767331479807,0.1210678,88700.0,88689.0,0.02635352]
["bitfinex-derivatives","BTCF0:USTF0",1767331480094,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331483095,0.05652,88702.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331483299,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331485902,0.1210678,88700.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331490208,0.011288,88701.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331490506,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331494910,0.011288,88701.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331495210,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331497415,0.011288,88701.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331497716,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331498911,0.011288,88699.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331499218,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331499917,0.1323558,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331510822,0.011288,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331511227,0.1323558,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331511426,0.1210678,88700.0,88689.0,0.17994308]
["bitfinex-derivatives","BTCF0:USTF0",1767331514135,0.1210678,88700.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331516332,0.05652,88702.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331516632,0.1210678,88700.0,88689.0,0.18384596]
["bitfinex-derivatives","BTCF0:USTF0",1767331517035,0.1210678,88700.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331518133,0.1323558,88700.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331518726,0.011288,88698.0,88689.0,0.15358956]
["bitfinex-derivatives","BTCF0:USTF0",1767331523629,0.03436639,88696.0,88685.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767331523838,0.03436639,88694.0,88678.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767331524137,0.03436639,88694.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767331524138,0.1210678,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331524432,0.16580792,88687.0,88675.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767331524628,0.1210678,88685.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331524828,0.1210678,88680.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331525031,0.05652,88679.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331525436,0.011291,88678.0,88668.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331528934,0.05652,88679.0,88668.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331529742,0.067811,88679.0,88668.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331531541,0.067811,88679.0,88668.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331532739,0.05652,88679.0,88669.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331533342,0.05652,88679.0,88669.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331533737,0.10981157,88679.0,88669.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331534042,0.05652,88679.0,88670.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331534641,0.05652,88679.0,88671.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331543140,0.011291,88678.0,88671.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331543346,0.011291,88678.0,88671.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331544147,0.05652,88679.0,88671.0,0.19290088]
["bitfinex-derivatives","BTCF0:USTF0",1767331545463,0.00255214,88676.0,88655.0,0.04493049]
["bitfinex-derivatives","BTCF0:USTF0",1767331545745,0.00255214,88676.0,88658.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331546348,0.011292,88671.0,88658.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331546537,0.05652,88670.0,88658.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331549050,0.011292,88669.0,88658.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331549353,0.05652,88670.0,88660.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331549647,0.05652,88670.0,88663.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331551353,0.05652,88670.0,88662.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331553360,0.05652,88670.0,88663.0,0.04122479]
["bitfinex-derivatives","BTCF0:USTF0",1767331554654,0.05652,88670.0,88662.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331555350,0.05652,88670.0,88662.0,0.16784723]
["bitfinex-derivatives","BTCF0:USTF0",1767331555545,0.05652,88670.0,88663.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331560149,0.05652,88670.0,88662.0,0.15167609]
["bitfinex-derivatives","BTCF0:USTF0",1767331560856,0.05652,88670.0,88660.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331562151,0.011291,88676.0,88660.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331562346,0.15248,88675.0,88664.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331562547,0.15248,88675.0,88665.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331562846,0.011291,88679.0,88665.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331563047,0.15248,88678.0,88665.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331563248,0.43866,88698.0,88666.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331563249,0.0001691,88682.0,88666.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331563449,0.0001691,88682.0,88665.0,0.05685852]
["bitfinex-derivatives","BTCF0:USTF0",1767331563450,0.15248,88681.0,88673.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331563755,0.13581334,88681.0,88674.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331564154,0.13581334,88681.0,88666.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331564361,0.13581334,88681.0,88667.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331565058,0.05652,88680.0,88667.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331565248,0.05652,88680.0,88667.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331565558,0.05652,88680.0,88669.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331566658,0.05652,88680.0,88670.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331567560,0.05652,88680.0,88669.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331567761,0.0001691,88682.0,88669.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331567962,0.05652,88679.0,88669.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331569561,0.05652,88679.0,88664.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331569863,0.05652,88679.0,88660.0,0.08398414]
["bitfinex-derivatives","BTCF0:USTF0",1767331570066,0.01506892,88678.0,88660.0,0.21098134]
["bitfinex-derivatives","BTCF0:USTF0",1767331570365,0.02635992,88676.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331571366,0.01506892,88676.0,88660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331573162,0.01506892,88676.0,88658.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331573163,0.01506892,88676.0,88659.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331573364,0.011291,88677.0,88659.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331573569,0.011291,88677.0,88660.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331578475,0.02635992,88677.0,88659.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331578677,0.011291,88675.0,88659.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331579377,0.107251,88675.0,88659.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331579775,0.03985334,88674.0,88666.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331579971,0.0001691,88682.0,88669.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331580171,0.0566891,88682.0,88673.0,0.17063248]
["bitfinex-derivatives","BTCF0:USTF0",1767331580378,0.0566891,88682.0,88674.0,0.01617114]
["bitfinex-derivatives","BTCF0:USTF0",1767331584185,0.0566891,88682.0,88673.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1767331584886,0.0566891,88682.0,88673.0,0.17019442]
["bitfinex-derivatives","BTCF0:USTF0",1767331585794,0.0001691,88682.0,88673.0,0.17019442]
["bitfinex-derivatives","BTCF0:USTF0",1767331585995,0.05652,88681.0,88673.0,0.17019442]
["bitfinex-derivatives","BTCF0:USTF0",1767331590891,0.05652,88681.0,88665.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1767331590892,0.05652,88681.0,88668.0,0.16925124]
["bitfinex-derivatives","BTCF0:USTF0",1767331591199,0.05652,88681.0,88670.0,0.16925124]
["bitfinex-derivatives","BTCF0:USTF0",1767331591394,0.05652,88681.0,88671.0,0.01573308]
["bitfinex-derivatives","BTCF0:USTF0",1767331591595,0.05652,88681.0,88672.0,0.16925124]
["bitfinex-derivatives","BTCF0:USTF0",1767331591803,0.0001691,88682.0,88672.0,0.16925124]
["bitfinex-derivatives","BTCF0:USTF0",1767331591995,0.05652,88681.0,88672.0,0.16925124]
["bitfinex-derivatives","BTCF0:USTF0",1767331601611,0.05652,88681.0,88672.0,0.15351816]
["bitfinex-derivatives","BTCF0:USTF0",1767331607917,0.05652,88681.0,88668.0,0.01573308]
["bitfinex-derivatives","BTCF0:USTF0",1767331608116,0.05652,88681.0,88665.0,0.21003816]
["bitfinex-derivatives","BTCF0:USTF0",1767331608307,0.06781,88681.0,88665.0,0.21003816]
["bitfinex-derivatives","BTCF0:USTF0",1767331608507,0.06781,88681.0,88665.0,0.22577124]
["bitfinex-derivatives","BTCF0:USTF0",1767331609221,0.06781,88681.0,88666.0,0.01573308]
["bitfinex-derivatives","BTCF0:USTF0",1767331610820,0.12111451,88680.0,88666.0,0.01573308]
["bitfinex-derivatives","BTCF0:USTF0",1767331613915,0.06781,88681.0,88666.0,0.17802247]
["bitfinex-derivatives","BTCF0:USTF0",1767331614121,0.05652,88681.0,88667.0,0.01528529]
["bitfinex-derivatives","BTCF0:USTF0",1767331614322,0.12111451,88680.0,88667.0,0.01528529]
["bitfinex-derivatives","BTCF0:USTF0",1767331616421,0.05652,88679.0,88667.0,0.01528529]
["bitfinex-derivatives","BTCF0:USTF0",1767331625232,0.05652,88679.0,88666.0,0.16228939]
["bitfinex-derivatives","BTCF0:USTF0",1767331625429,0.05652,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331626226,0.05652,88679.0,88665.0,0.07180529]
["bitfinex-derivatives","BTCF0:USTF0",1767331626432,0.05652,88679.0,88665.0,0.21880939]
["bitfinex-derivatives","BTCF0:USTF0",1767331628134,0.05652,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331628631,0.11083744,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331629633,0.05652,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331630129,0.011291,88678.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331630433,0.05652,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331632636,0.067811,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331633836,0.05652,88679.0,88665.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331634026,0.28719525,88675.0,88662.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331634234,0.12111451,88672.0,88662.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331635033,0.17737274,88669.0,88649.0,0.01754139]
["bitfinex-derivatives","BTCF0:USTF0",1767331635234,0.17737274,88669.0,88651.0,0.14138255]
["bitfinex-derivatives","BTCF0:USTF0",1767331635235,0.12111451,88660.0,88651.0,0.14138255]
["bitfinex-derivatives","BTCF0:USTF0",1767331635935,0.016344,88668.0,88651.0,0.14138255]
["bitfinex-derivatives","BTCF0:USTF0",1767331636139,0.016344,88668.0,88651.0,0.14138546]
["bitfinex-derivatives","BTCF0:USTF0",1767331636642,0.016344,88668.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331636840,0.016344,88668.0,88651.0,0.14098968]
["bitfinex-derivatives","BTCF0:USTF0",1767331637230,0.011292,88667.0,88651.0,0.14098968]
["bitfinex-derivatives","BTCF0:USTF0",1767331637830,0.011292,88665.0,88651.0,0.14098968]
["bitfinex-derivatives","BTCF0:USTF0",1767331638242,0.011292,88665.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331638942,0.027636,88668.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331639541,0.016344,88667.0,88651.0,0.1406177]
["bitfinex-derivatives","BTCF0:USTF0",1767331639740,0.011292,88666.0,88651.0,0.1406177]
["bitfinex-derivatives","BTCF0:USTF0",1767331639942,0.011292,88666.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767331640143,0.25023674,88669.0,88651.0,0.1554543]
["bitfinex-derivatives","BTCF0:USTF0",1767331640443,0.067812,88669.0,88652.0,0.01528529]
["bitfinex-derivatives","BTCF0:USTF0",1767331641332,0.016344,88659.0,88649.0,0.0022561]
["bitfinex-derivatives","BTCF0:USTF0",1767331641539,0.05652,88658.0,88647.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767331643849,0.011293,88657.0,88647.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767331645950,0.13240751,88657.0,88647.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767331646351,0.12111451,88657.0,88647.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767331649245,0.12111451,88657.0,88638.0,0.0727586]
["bitfinex-derivatives","BTCF0:USTF0",1767331649246,0.01616043,88656.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331649551,0.01616043,88650.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331649752,0.13727494,88650.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331650447,8.554e-05,88649.0,88638.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767331654453,0.011295,88648.0,88638.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767331654646,8.554e-05,88649.0,88638.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767331655043,0.01137954,88649.0,88638.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767331655655,0.02753997,88649.0,88638.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1767331655854,0.02753997,88649.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331656158,0.01616043,88648.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331656955,0.01616043,88648.0,88636.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767331657152,0.12111451,88660.0,88646.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331657347,0.05652,88659.0,88650.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331658051,0.05652,88659.0,88649.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331658250,0.05652,88659.0,88646.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331662351,0.05652,88658.0,88648.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331663565,0.05652,88658.0,88650.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331663763,0.05652,88658.0,88651.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331664160,0.05652,88658.0,88650.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331665362,0.01616043,88675.0,88655.0,0.17526038]
["bitfinex-derivatives","BTCF0:USTF0",1767331665561,0.05426413,88665.0,88656.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331665757,0.10690458,88665.0,88656.0,0.17521038]
["bitfinex-derivatives","BTCF0:USTF0",1767331666557,0.05426413,88665.0,88656.0,0.17521038]
["bitfinex-derivatives","BTCF0:USTF0",1767331666962,0.10884868,88665.0,88656.0,0.17521038]
["bitfinex-derivatives","BTCF0:USTF0",1767331667466,0.05458455,88665.0,88656.0,0.17521038]
["bitfinex-derivatives","BTCF0:USTF0",1767331667663,0.05458455,88665.0,88656.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331667861,0.05652,88666.0,88658.0,0.17526038]
["bitfinex-derivatives","BTCF0:USTF0",1767331668353,0.05652,88668.0,88658.0,0.17526038]
["bitfinex-derivatives","BTCF0:USTF0",1767331670470,0.00016919,88669.0,88658.0,0.17526038]
["bitfinex-derivatives","BTCF0:USTF0",1767331670768,0.05652,88668.0,88659.0,0.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1767331676266,0.05652,88668.0,88658.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331676672,0.00016919,88669.0,88658.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331676872,0.05668919,88669.0,88658.0,0.17455525]
["bitfinex-derivatives","BTCF0:USTF0",1767331677666,0.05668919,88669.0,88658.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331678176,0.00016919,88669.0,88658.0,0.15902178]
["bitfinex-derivatives","BTCF0:USTF0",1767331678374,0.00016919,88669.0,88657.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331680673,0.00016919,88669.0,88658.0,0.17512015]
["bitfinex-derivatives","BTCF0:USTF0",1767331680869,0.00016919,88669.0,88659.0,0.01553347]
["bitfinex-derivatives","BTCF0:USTF0",1767331685379,0.02667526,88668.0,88657.0,0.05635081]
["bitfinex-derivatives","BTCF0:USTF0",1767331690969,0.08319526,88668.0,88657.0,0.05635081]
["bitfinex-derivatives","BTCF0:USTF0",1767331692685,0.067812,88668.0,88657.0,0.05635081]
["bitfinex-derivatives","BTCF0:USTF0",1767331693586,0.05652,88668.0,88657.0,0.05635081]
["bitfinex-derivatives","BTCF0:USTF0",1767331697081,0.05652,88668.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331698597,0.05652,88668.0,88652.0,0.07222266]
["bitfinex-derivatives","BTCF0:USTF0",1767331699099,0.05652,88668.0,88653.0,0.01553347]
["bitfinex-derivatives","BTCF0:USTF0",1767331709400,0.05652,88668.0,88652.0,0.21627587]
["bitfinex-derivatives","BTCF0:USTF0",1767331711203,0.01594034,88667.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331711401,0.01594034,88665.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331712803,0.15889293,88666.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331716708,0.011292,88665.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331721501,0.08375234,88668.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331721910,0.011292,88666.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331726513,0.12116646,88662.0,88652.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1767331727909,0.12116646,88662.0,88645.0,0.01546177]
["bitfinex-derivatives","BTCF0:USTF0",1767331728114,0.12116646,88655.0,88638.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1767331728315,0.12116646,88655.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331728316,0.12116646,88650.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331736121,0.13764811,88650.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331737222,0.12116646,88650.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331738822,0.01648165,88646.0,88626.0,0.15234496]
["bitfinex-derivatives","BTCF0:USTF0",1767331739020,0.13764811,88636.0,88624.0,0.04504293]
["bitfinex-derivatives","BTCF0:USTF0",1767331739320,0.05652,88635.0,88620.0,0.16888603]
["bitfinex-derivatives","BTCF0:USTF0",1767331739522,0.05652,88634.0,88621.0,0.16888603]
["bitfinex-derivatives","BTCF0:USTF0",1767331739725,0.12116646,88640.0,88623.0,0.01654107]
["bitfinex-derivatives","BTCF0:USTF0",1767331740023,0.15252,88639.0,88625.0,0.01654107]
["bitfinex-derivatives","BTCF0:USTF0",1767331740323,0.15252,88639.0,88624.0,0.15234496]
["bitfinex-derivatives","BTCF0:USTF0",1767331740519,0.1829887,88638.0,88620.0,0.12116646]
["bitfinex-derivatives","BTCF0:USTF0",1767331740723,0.15252,88639.0,88622.0,0.01654107]
["bitfinex-derivatives","BTCF0:USTF0",1767331741113,0.00016919,88645.0,88623.0,0.16888603]
["bitfinex-derivatives","BTCF0:USTF0",1767331741313,0.00016919,88645.0,88629.0,0.15234496]
["bitfinex-derivatives","BTCF0:USTF0",1767331741519,0.00016919,88645.0,88635.0,0.02783707]
["bitfinex-derivatives","BTCF0:USTF0",1767331741720,0.01648165,88655.0,88636.0,0.16888603]
["bitfinex-derivatives","BTCF0:USTF0",1767331741922,0.15252,88654.0,88637.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767331742121,0.15252,88654.0,88637.0,0.02783707]
["bitfinex-derivatives","BTCF0:USTF0",1767331742623,0.16900165,88654.0,88637.0,0.02783707]
["bitfinex-derivatives","BTCF0:USTF0",1767331742824,0.16917084,88654.0,88637.0,0.01146519]
["bitfinex-derivatives","BTCF0:USTF0",1767331744821,0.16917084,88654.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331745127,0.12116646,88650.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331745325,0.05652,88649.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331748731,0.12116646,88650.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331748922,0.05652,88649.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331756834,0.07300165,88649.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331757036,0.01648165,88646.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331757238,0.01648165,88645.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331757539,0.01648165,88643.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331757735,0.12116646,88640.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331757935,0.01648165,88639.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331758130,0.12116646,88640.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331759039,0.01648165,88639.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331760235,0.07300165,88644.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331760441,0.01648165,88642.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331760845,0.01648165,88641.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331761152,0.12116646,88640.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331761340,0.05652,88639.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331762842,0.05652,88639.0,88627.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1767331769147,0.05652,88639.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331772846,0.07215806,88639.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331773051,0.05652,88639.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331773253,0.05652,88639.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331794170,0.18214511,88642.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331794365,0.01508909,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331795371,0.01508909,88641.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331798272,0.16992226,88641.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331798468,0.01508909,88640.0,88630.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331800879,0.01508909,88640.0,88627.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1767331802380,0.01508909,88640.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331802878,0.12121617,88670.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331802879,0.11108909,88657.0,88636.0,0.17886058]
["bitfinex-derivatives","BTCF0:USTF0",1767331803082,0.05652,88653.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767331804181,0.05652,88653.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767331804480,0.07160909,88653.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767331804781,0.01508909,88648.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331811285,0.15483317,88649.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331811580,0.01508909,88651.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331811785,0.01508909,88646.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331811986,0.01508909,88645.0,88632.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767331812184,0.01508909,88639.0,88613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767331812378,0.011295,88642.0,88613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767331812379,0.01508909,88632.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331812585,0.01508909,88631.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331814389,0.01508909,88630.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331815991,0.01508909,88630.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331816191,0.01508909,88630.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331816387,0.01508909,88629.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331818895,0.15483317,88630.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331819195,0.01508909,88629.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331823898,0.15483317,88630.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331824399,0.01595895,88632.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331826502,0.05652,88633.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331826701,0.07255393,88633.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331828903,0.01603393,88632.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331829700,0.05652,88633.0,88619.0,0.05877687]
["bitfinex-derivatives","BTCF0:USTF0",1767331830502,0.05652,88633.0,88620.0,0.02647801]
["bitfinex-derivatives","BTCF0:USTF0",1767331831205,0.00016919,88634.0,88621.0,0.01518001]
["bitfinex-derivatives","BTCF0:USTF0",1767331831404,0.00016919,88634.0,88625.0,0.01518001]
["bitfinex-derivatives","BTCF0:USTF0",1767331831593,0.05652,88637.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331831898,0.01603393,88635.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331832103,0.01603393,88634.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331832303,0.01603393,88633.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331839923,0.00016919,88635.0,88619.0,0.01355487]
["bitfinex-derivatives","BTCF0:USTF0",1767331840121,0.01620312,88635.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331840623,0.01603393,88634.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331844419,0.05652,88633.0,88619.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1767331846421,0.01603393,88645.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331846626,0.05652,88644.0,88627.0,0.17135712]
["bitfinex-derivatives","BTCF0:USTF0",1767331846827,0.15252,88644.0,88627.0,0.17135712]
["bitfinex-derivatives","BTCF0:USTF0",1767331847217,0.16855393,88644.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331847414,0.01603393,88644.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331847618,0.05652,88643.0,88628.0,0.01518001]
["bitfinex-derivatives","BTCF0:USTF0",1767331848931,0.05652,88643.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331849432,0.12121886,88640.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331854237,0.05652,88643.0,88627.0,0.17149564]
["bitfinex-derivatives","BTCF0:USTF0",1767331854435,0.12121886,88640.0,88628.0,0.01531853]
["bitfinex-derivatives","BTCF0:USTF0",1767331855638,0.12121886,88640.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331858739,0.05652,88643.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331858941,0.12121886,88640.0,88627.0,0.15617711]
["bitfinex-derivatives","BTCF0:USTF0",1767331865146,0.12121886,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331865341,0.13703016,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331867748,0.0158113,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331868056,0.16867422,88636.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331868233,0.13251486,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331868234,0.0158113,88634.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331868639,0.0158113,88637.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331869648,0.27408178,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331869851,0.28989308,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331874360,0.0158113,88639.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331878453,0.27408178,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331880454,0.12121886,88640.0,88624.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767331881162,0.13703016,88640.0,88625.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331881657,0.05652,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767331881851,0.00016919,88644.0,88630.0,0.01531853]
["bitfinex-derivatives","BTCF0:USTF0",1767331882046,0.00016919,88644.0,88631.0,0.17055776]
["bitfinex-derivatives","BTCF0:USTF0",1767331882246,0.00016919,88644.0,88632.0,0.01531853]
["bitfinex-derivatives","BTCF0:USTF0",1767331882446,0.00016919,88644.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767331882647,0.00016919,88644.0,88634.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331883348,0.00016919,88644.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767331891967,0.00016919,88644.0,88635.0,0.02672389]
["bitfinex-derivatives","BTCF0:USTF0",1767331892265,0.05652,88650.0,88636.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1767331892563,0.05652,88650.0,88635.0,0.17119168]
["bitfinex-derivatives","BTCF0:USTF0",1767331893461,0.05652,88650.0,88637.0,0.18661957]
["bitfinex-derivatives","BTCF0:USTF0",1767331894964,0.05652,88650.0,88637.0,0.17119168]
["bitfinex-derivatives","BTCF0:USTF0",1767331897266,0.05652,88650.0,88637.0,0.15989568]
["bitfinex-derivatives","BTCF0:USTF0",1767331898068,0.17773886,88650.0,88637.0,0.15989568]
["bitfinex-derivatives","BTCF0:USTF0",1767331899264,0.17773886,88650.0,88634.0,0.07194789]
["bitfinex-derivatives","BTCF0:USTF0",1767331900068,0.17773886,88650.0,88634.0,0.08324389]
["bitfinex-derivatives","BTCF0:USTF0",1767331900371,0.05652,88650.0,88634.0,0.08324389]
["bitfinex-derivatives","BTCF0:USTF0",1767331901170,0.17773886,88650.0,88634.0,0.08324389]
["bitfinex-derivatives","BTCF0:USTF0",1767331902068,0.05652,88650.0,88634.0,0.08324389]
["bitfinex-derivatives","BTCF0:USTF0",1767331902269,0.05652,88650.0,88635.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1767331902463,0.05652,88650.0,88637.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1767331902673,0.05652,88653.0,88642.0,0.17532357]
["bitfinex-derivatives","BTCF0:USTF0",1767331903870,0.00016919,88656.0,88642.0,0.15989568]
["bitfinex-derivatives","BTCF0:USTF0",1767331906473,0.00016919,88656.0,88639.0,0.07211708]
["bitfinex-derivatives","BTCF0:USTF0",1767331906474,0.00016919,88656.0,88646.0,0.29654243]
["bitfinex-derivatives","BTCF0:USTF0",1767331906673,0.01602813,88665.0,88646.0,0.29654243]
["bitfinex-derivatives","BTCF0:USTF0",1767331906674,0.05652,88659.0,88647.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1767331909369,0.00016919,88662.0,88647.0,0.01542789]
["bitfinex-derivatives","BTCF0:USTF0",1767331914675,0.00016919,88662.0,88647.0,0.17474232]
["bitfinex-derivatives","BTCF0:USTF0",1767331914877,0.05668919,88662.0,88651.0,0.15931443]
["bitfinex-derivatives","BTCF0:USTF0",1767331915073,0.05668919,88662.0,88647.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1767331925288,0.00016919,88662.0,88647.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1767331926789,0.00016919,88662.0,88647.0,0.17554641]
["bitfinex-derivatives","BTCF0:USTF0",1767331926979,0.00016919,88662.0,88648.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1767331929188,0.00016919,88662.0,88648.0,0.17554641]
["bitfinex-derivatives","BTCF0:USTF0",1767331930087,0.00016919,88662.0,88649.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1767331936889,0.00016919,88662.0,88649.0,0.17554641]
["bitfinex-derivatives","BTCF0:USTF0",1767331937084,0.00016919,88662.0,88650.0,0.01623198]
["bitfinex-derivatives","BTCF0:USTF0",1767331937290,0.00016919,88662.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767331946998,0.00016919,88662.0,88651.0,0.07265847]
["bitfinex-derivatives","BTCF0:USTF0",1767331947700,0.00016919,88662.0,88652.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331947900,0.011292,88667.0,88655.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331951098,0.011292,88667.0,88656.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331951303,0.05652,88667.0,88655.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331952704,0.05652,88667.0,88658.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331952898,0.05652,88667.0,88659.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331953100,0.05652,88667.0,88658.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331953706,0.05652,88667.0,88655.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331957312,0.05652,88667.0,88653.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331958611,0.05652,88667.0,88654.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331960103,0.01642651,88678.0,88660.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331960408,0.01642651,88678.0,88647.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767331960409,0.011291,88676.0,88662.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331961511,0.011291,88674.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331962108,0.011291,88674.0,88661.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331962912,0.163811,88677.0,88662.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331965312,0.163811,88677.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331966005,0.163811,88677.0,88661.0,0.17189816]
["bitfinex-derivatives","BTCF0:USTF0",1767331966213,0.163811,88677.0,88662.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331968618,0.011291,88677.0,88662.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331968816,0.15252,88676.0,88662.0,0.01613847]
["bitfinex-derivatives","BTCF0:USTF0",1767331969011,0.15252,88676.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331969012,0.011291,88677.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331969419,0.05652,88676.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331969619,0.05652,88675.0,88661.0,0.15575969]
["bitfinex-derivatives","BTCF0:USTF0",1767331970231,0.067811,88675.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331971831,0.12113853,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331974529,0.011291,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331974720,0.12113853,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331976334,0.011291,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331976537,0.12113853,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331980638,0.011292,88671.0,88660.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1767331981241,0.011292,88671.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331984047,0.011291,88674.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331987346,0.05652,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331993243,0.07209246,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331993452,0.02686346,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331996359,0.12113853,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331998351,0.02686346,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331998553,0.12113853,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767331998756,0.02686346,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332000453,0.01557246,88671.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332011156,0.16704057,88671.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332011356,0.01651197,88670.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332011551,0.01651197,88669.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332011957,0.16798008,88669.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332012255,0.01651197,88668.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332018052,0.07303197,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332018763,0.01651197,88672.0,88660.0,0.12130772]
["bitfinex-derivatives","BTCF0:USTF0",1767332018962,0.16275911,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332019162,0.16275911,88673.0,88660.0,0.12130772]
["bitfinex-derivatives","BTCF0:USTF0",1767332020068,0.16275911,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332020966,0.17927108,88673.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332022065,0.01651197,88672.0,88660.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767332022267,0.15146811,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767332022667,0.20798811,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767332023469,0.22450008,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767332026362,0.16798008,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767332028063,0.16798008,88678.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332028564,0.05652,88680.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332028772,0.01651197,88679.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332030864,0.01651197,88678.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332032766,0.01651197,88682.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332032971,0.16275811,88684.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332033171,0.01651197,88683.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332033367,0.01651197,88682.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332033672,0.01520683,88681.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332039170,0.01520683,88679.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332039478,0.15837021,88666.0,88660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767332039668,0.15837021,88666.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332039974,0.011292,88668.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332039975,0.011292,88668.0,88661.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767332040370,0.15940844,88671.0,88661.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767332040371,0.17070044,88671.0,88661.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767332040773,0.15940844,88671.0,88661.0,0.03985334]
["bitfinex-derivatives","BTCF0:USTF0",1767332042077,0.15940844,88671.0,88660.0,0.04489552]
["bitfinex-derivatives","BTCF0:USTF0",1767332042271,0.15940844,88671.0,88660.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1767332042479,0.011291,88674.0,88660.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1767332042675,0.00090436,88673.0,88660.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1767332042871,0.00090436,88673.0,88660.0,0.10069714]
["bitfinex-derivatives","BTCF0:USTF0",1767332046373,0.15837021,88674.0,88660.0,0.10069714]
["bitfinex-derivatives","BTCF0:USTF0",1767332046578,0.00016819,88675.0,88660.0,0.10069714]
["bitfinex-derivatives","BTCF0:USTF0",1767332049675,0.00016819,88675.0,88661.0,0.01611546]
["bitfinex-derivatives","BTCF0:USTF0",1767332049881,0.05652,88678.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332050176,0.01214881,88683.0,88666.0,0.01611546]
["bitfinex-derivatives","BTCF0:USTF0",1767332050381,0.05652,88682.0,88666.0,0.01611546]
["bitfinex-derivatives","BTCF0:USTF0",1767332051283,0.05652,88682.0,88665.0,0.16146922]
["bitfinex-derivatives","BTCF0:USTF0",1767332051579,0.05738417,88682.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332051784,0.00086417,88681.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332052384,0.01129,88683.0,88666.0,0.07263546]
["bitfinex-derivatives","BTCF0:USTF0",1767332052582,0.05652,88683.0,88666.0,0.07263546]
["bitfinex-derivatives","BTCF0:USTF0",1767332052983,0.159274,88675.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332053384,0.15837021,88675.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332053587,0.00090379,88678.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332053771,0.00090379,88675.0,88666.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332053975,0.00090379,88673.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332054884,0.15837021,88674.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332060992,0.011291,88676.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332061192,0.05652,88677.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332061490,0.05738215,88677.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332071703,0.05652,88677.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332085719,0.15837021,88681.0,88664.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767332085720,0.05652,88681.0,88668.0,0.01538815]
["bitfinex-derivatives","BTCF0:USTF0",1767332085926,0.05652,88681.0,88672.0,0.01538815]
["bitfinex-derivatives","BTCF0:USTF0",1767332086123,0.05652,88681.0,88671.0,0.15802185]
["bitfinex-derivatives","BTCF0:USTF0",1767332086321,0.05652,88681.0,88668.0,0.01538815]
["bitfinex-derivatives","BTCF0:USTF0",1767332087327,0.05652,88681.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332089322,0.00054112,88687.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332089824,0.15248,88686.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332090529,0.15248,88686.0,88669.0,0.02668015]
["bitfinex-derivatives","BTCF0:USTF0",1767332092830,0.00055816,88685.0,88669.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767332094131,0.16479436,88688.0,88669.0,0.02792481]
["bitfinex-derivatives","BTCF0:USTF0",1767332094341,0.05652,88684.0,88669.0,0.02792481]
["bitfinex-derivatives","BTCF0:USTF0",1767332097134,0.09596,88687.0,88669.0,0.02792481]
["bitfinex-derivatives","BTCF0:USTF0",1767332097135,0.011289,88688.0,88670.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332097335,0.15248,88687.0,88670.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332101236,0.00056104,88689.0,88671.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332101537,0.15248,88688.0,88675.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332101736,0.05652,88687.0,88678.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332101929,0.05652,88687.0,88678.0,0.06085209]
["bitfinex-derivatives","BTCF0:USTF0",1767332102437,0.05652,88687.0,88678.0,0.04421928]
["bitfinex-derivatives","BTCF0:USTF0",1767332103128,0.05652,88687.0,88677.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332103328,0.05652,88687.0,88678.0,0.04432716]
["bitfinex-derivatives","BTCF0:USTF0",1767332104537,0.05652,88687.0,88674.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332105242,0.12110257,88690.0,88677.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332105438,0.05652,88689.0,88677.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332105829,0.05652,88689.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332106433,0.011289,88693.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332106729,0.12110257,88690.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332107125,0.05652,88689.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332108038,0.12110257,88690.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332108236,0.05652,88689.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332108739,0.12110257,88690.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332108940,0.05648,88689.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332109137,0.12110257,88690.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332109335,0.05648,88689.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332109536,0.12110257,88690.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332109737,0.05648,88688.0,88676.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332110038,0.05648,88688.0,88676.0,0.1803587]
["bitfinex-derivatives","BTCF0:USTF0",1767332111541,0.12110257,88690.0,88676.0,0.1803587]
["bitfinex-derivatives","BTCF0:USTF0",1767332111839,0.05648,88689.0,88676.0,0.1803587]
["bitfinex-derivatives","BTCF0:USTF0",1767332112336,0.12110257,88690.0,88676.0,0.1803587]
["bitfinex-derivatives","BTCF0:USTF0",1767332112643,0.05648,88689.0,88676.0,0.1803587]
["bitfinex-derivatives","BTCF0:USTF0",1767332114940,0.05648,88689.0,88677.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332115542,0.05648,88688.0,88677.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332116640,0.12110257,88690.0,88677.0,0.07311281]
["bitfinex-derivatives","BTCF0:USTF0",1767332116843,0.05648,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767332117033,0.05648,88689.0,88680.0,0.02792281]
["bitfinex-derivatives","BTCF0:USTF0",1767332117742,0.05648,88689.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767332119145,0.00061081,88696.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767332119444,0.15244,88695.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767332120847,0.23992,88713.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767332120848,0.00061081,88727.0,88706.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1767332121146,0.05652,88727.0,88710.0,0.13773538]
["bitfinex-derivatives","BTCF0:USTF0",1767332121447,0.09596,88730.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332121638,0.05652,88729.0,88719.0,0.01663281]
["bitfinex-derivatives","BTCF0:USTF0",1767332121835,0.05652,88729.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332125240,0.15960545,88732.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332125547,0.05652,88731.0,88720.0,0.13238757]
["bitfinex-derivatives","BTCF0:USTF0",1767332125745,0.05652,88731.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332125944,0.15002431,88737.0,88720.0,0.13238757]
["bitfinex-derivatives","BTCF0:USTF0",1767332126145,0.12110257,88750.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332126146,0.00081176,88743.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332126350,0.15248,88742.0,88726.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332126644,0.00081176,88740.0,88726.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332126841,0.00081176,88739.0,88726.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332127145,0.00081176,88739.0,88727.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767332127350,0.00081581,88727.0,88708.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332127551,0.00081581,88723.0,88709.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767332127751,0.00081581,88722.0,88709.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767332128549,0.15002431,88723.0,88709.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767332129050,0.00016878,88724.0,88709.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767332129051,0.00016878,88724.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332129249,0.00016878,88724.0,88710.0,0.13238957]
["bitfinex-derivatives","BTCF0:USTF0",1767332133852,0.05648,88730.0,88714.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332134151,0.05648,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332134553,0.05648,88730.0,88715.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1767332135356,0.05648,88730.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332135656,0.05648,88730.0,88717.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332135857,0.05648,88732.0,88717.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332136155,0.011284,88734.0,88717.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332136456,0.05648,88733.0,88717.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332138357,0.05648,88733.0,88717.0,0.02661434]
["bitfinex-derivatives","BTCF0:USTF0",1767332138659,0.05648,88733.0,88720.0,0.12110257]
["bitfinex-derivatives","BTCF0:USTF0",1767332138862,0.05648,88733.0,88720.0,0.13643091]
["bitfinex-derivatives","BTCF0:USTF0",1767332139956,0.05648,88733.0,88720.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332140668,0.15002431,88736.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332140962,0.05648,88735.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332141763,0.05648,88735.0,88717.0,0.02661434]
["bitfinex-derivatives","BTCF0:USTF0",1767332142460,0.05648,88735.0,88718.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332143366,0.011283,88737.0,88720.0,0.12110257]
["bitfinex-derivatives","BTCF0:USTF0",1767332143555,0.05648,88736.0,88721.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332144068,0.011283,88737.0,88721.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1767332144368,0.05648,88736.0,88721.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1767332145871,0.011283,88737.0,88721.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1767332146063,0.05648,88736.0,88721.0,0.07180834]
["bitfinex-derivatives","BTCF0:USTF0",1767332148270,0.05648,88736.0,88722.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332148765,0.05648,88736.0,88722.0,0.17675538]
["bitfinex-derivatives","BTCF0:USTF0",1767332148966,0.05648,88736.0,88723.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332149174,0.05648,88738.0,88723.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332151676,0.05648,88738.0,88724.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332151875,0.05648,88738.0,88725.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332152366,0.011282,88743.0,88725.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332152572,0.01128,88761.0,88736.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332152573,0.011281,88751.0,88736.0,0.01532834]
["bitfinex-derivatives","BTCF0:USTF0",1767332152771,0.011281,88751.0,88737.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332152971,0.16130631,88746.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332153372,0.15002431,88746.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332154077,0.011282,88745.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332154878,0.16211504,88744.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332155471,0.067762,88748.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332155876,0.011282,88746.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332158077,0.011282,88747.0,88731.0,0.07241725]
["bitfinex-derivatives","BTCF0:USTF0",1767332158477,0.011282,88747.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332171884,0.011282,88747.0,88733.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332172185,0.011282,88747.0,88733.0,0.17964869]
["bitfinex-derivatives","BTCF0:USTF0",1767332177390,0.011282,88747.0,88734.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332187491,0.011282,88745.0,88734.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332187791,0.011282,88743.0,88734.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332187989,0.011282,88746.0,88734.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332189404,0.011282,88743.0,88734.0,0.01593725]
["bitfinex-derivatives","BTCF0:USTF0",1767332192310,0.011283,88741.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332192521,0.06331371,88749.0,88716.0,0.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1767332192522,0.011284,88732.0,88716.0,0.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1767332192808,0.17560595,88735.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332193105,0.011283,88735.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332196812,0.011283,88735.0,88720.0,0.07212791]
["bitfinex-derivatives","BTCF0:USTF0",1767332197109,0.07355683,88735.0,88720.0,0.07212791]
["bitfinex-derivatives","BTCF0:USTF0",1767332200415,0.07355683,88735.0,88720.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332201613,0.06227383,88735.0,88725.0,0.01564791]
["bitfinex-derivatives","BTCF0:USTF0",1767332201810,0.0566491,88736.0,88728.0,0.01564791]
["bitfinex-derivatives","BTCF0:USTF0",1767332203913,0.03998244,88736.0,88730.0,0.01564791]
["bitfinex-derivatives","BTCF0:USTF0",1767332204414,0.03998244,88736.0,88729.0,0.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1767332205511,0.06065933,88737.0,88730.0,0.17110327]
["bitfinex-derivatives","BTCF0:USTF0",1767332205711,0.05648,88739.0,88731.0,0.17110327]
["bitfinex-derivatives","BTCF0:USTF0",1767332206111,0.05648,88739.0,88731.0,0.15545536]
["bitfinex-derivatives","BTCF0:USTF0",1767332208021,0.05648,88739.0,88727.0,0.01564791]
["bitfinex-derivatives","BTCF0:USTF0",1767332209322,0.05648,88739.0,88727.0,0.17110327]
["bitfinex-derivatives","BTCF0:USTF0",1767332211623,0.05648,88739.0,88728.0,0.01552595]
["bitfinex-derivatives","BTCF0:USTF0",1767332211826,0.05648,88739.0,88729.0,0.15504303]
["bitfinex-derivatives","BTCF0:USTF0",1767332212024,0.05648,88739.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332212025,0.05648,88739.0,88724.0,0.15504303]
["bitfinex-derivatives","BTCF0:USTF0",1767332219023,0.067763,88739.0,88724.0,0.15504303]
["bitfinex-derivatives","BTCF0:USTF0",1767332219231,0.12097003,88734.0,88724.0,0.15504303]
["bitfinex-derivatives","BTCF0:USTF0",1767332220634,0.05648,88739.0,88724.0,0.17056051]
["bitfinex-derivatives","BTCF0:USTF0",1767332223433,0.05648,88739.0,88725.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332226432,0.05648,88739.0,88727.0,0.16330691]
["bitfinex-derivatives","BTCF0:USTF0",1767332234738,0.011283,88738.0,88722.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332235038,0.011283,88738.0,81611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767332235039,0.01553662,88715.0,88695.0,0.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1767332235227,0.12097003,88710.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332235432,0.05648,88709.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332235634,0.05648,88709.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767332236036,0.0566491,88709.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767332237042,0.0566491,88709.0,88695.0,0.16330691]
["bitfinex-derivatives","BTCF0:USTF0",1767332237337,0.0566491,88709.0,88699.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332237938,0.0566491,88709.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332237939,0.12097003,88720.0,88707.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332238147,0.12097003,88720.0,88690.0,0.12097003]
["bitfinex-derivatives","BTCF0:USTF0",1767332238148,0.1524,88719.0,88710.0,0.01551748]
["bitfinex-derivatives","BTCF0:USTF0",1767332238338,0.1524,88718.0,88710.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332238538,0.05648,88717.0,88710.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332240545,0.05648,88716.0,88711.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332242945,0.011284,88729.0,88711.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332243245,0.1524,88728.0,88711.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332244040,0.12097003,88721.0,88711.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332244241,0.05648,88720.0,88711.0,0.17882439]
["bitfinex-derivatives","BTCF0:USTF0",1767332245946,0.05648,88720.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332246147,0.12097003,88715.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332246351,0.17745003,88720.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332246950,0.12097003,88715.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332247651,0.17745003,88715.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332249747,0.05648,88715.0,88705.0,0.15154977]
["bitfinex-derivatives","BTCF0:USTF0",1767332250944,0.01527722,88732.0,88710.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332251244,0.05648,88727.0,88711.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332251436,0.067765,88727.0,88713.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332251637,0.067765,88727.0,88713.0,0.15138067]
["bitfinex-derivatives","BTCF0:USTF0",1767332251835,0.067765,88727.0,88709.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332252048,0.12097003,88720.0,88709.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332252244,0.05648,88719.0,88709.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332252645,0.09592,88727.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332252947,0.05648,88726.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332255953,0.12097003,88730.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332256156,0.1524,88729.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332256452,0.1524,88728.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332256757,0.12097003,88730.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332256956,0.1524,88729.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332257251,0.12097003,88730.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332257458,0.05648,88728.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332257651,0.05648,88727.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332258054,0.12097003,88730.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332258257,0.05648,88726.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332258559,0.12097003,88730.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332258857,0.1524,88729.0,88716.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332267964,0.01527722,88738.0,88717.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332268166,0.05648,88737.0,88719.0,0.16641923]
["bitfinex-derivatives","BTCF0:USTF0",1767332268463,0.05648,88737.0,88720.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332269165,0.01527722,88738.0,88720.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332269363,0.05648,88736.0,88720.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332270961,0.05648,88736.0,88719.0,0.15138067]
["bitfinex-derivatives","BTCF0:USTF0",1767332277976,0.01556728,88735.0,88719.0,0.15138067]
["bitfinex-derivatives","BTCF0:USTF0",1767332278176,0.011284,88731.0,88717.0,0.01503856]
["bitfinex-derivatives","BTCF0:USTF0",1767332278380,0.05648,88730.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332280580,0.01556728,88729.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332280779,0.01556728,88723.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332281283,0.011285,88724.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332281675,0.011285,88725.0,88715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332282787,0.05648,88724.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332302097,0.01556728,88737.0,88719.0,0.15357756]
["bitfinex-derivatives","BTCF0:USTF0",1767332302301,0.01556728,88737.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332302302,0.09592,88736.0,88727.0,0.15357756]
["bitfinex-derivatives","BTCF0:USTF0",1767332302499,0.05648,88735.0,88727.0,0.15357756]
["bitfinex-derivatives","BTCF0:USTF0",1767332302700,0.05648,88735.0,88727.0,0.13830505]
["bitfinex-derivatives","BTCF0:USTF0",1767332303202,0.05648,88735.0,88723.0,0.01544161]
["bitfinex-derivatives","BTCF0:USTF0",1767332304108,0.05648,88735.0,88723.0,0.14494693]
["bitfinex-derivatives","BTCF0:USTF0",1767332305908,0.05648,88735.0,88725.0,0.01509519]
["bitfinex-derivatives","BTCF0:USTF0",1767332308207,0.05648,88735.0,88725.0,0.13993692]
["bitfinex-derivatives","BTCF0:USTF0",1767332309107,0.02631125,88742.0,88725.0,0.13993692]
["bitfinex-derivatives","BTCF0:USTF0",1767332309310,0.1524,88741.0,88725.0,0.13993692]
["bitfinex-derivatives","BTCF0:USTF0",1767332311615,0.02631125,88742.0,88725.0,0.13993692]
["bitfinex-derivatives","BTCF0:USTF0",1767332311908,0.1524,88741.0,88725.0,0.13993692]
["bitfinex-derivatives","BTCF0:USTF0",1767332314308,0.1524,88741.0,88725.0,0.12484173]
["bitfinex-derivatives","BTCF0:USTF0",1767332314703,0.16775823,88741.0,88725.0,0.12484173]
["bitfinex-derivatives","BTCF0:USTF0",1767332315013,0.011283,88740.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332315207,0.01535823,88739.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332316515,0.14170267,88739.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332316704,0.01535823,88738.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332320120,0.02664123,88738.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332321415,0.01535823,88737.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332324225,0.05648,88736.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332325527,0.07183823,88736.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332332940,0.01524111,88735.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332337656,0.05648,88734.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332341253,0.07305842,88734.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332343456,0.01657842,88733.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332346854,0.1401931,88733.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332347055,0.01657842,88732.0,88723.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332349161,0.01657842,88732.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332349162,0.1401931,88732.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332349461,0.01657842,88714.0,88698.0,0.11169773]
["bitfinex-derivatives","BTCF0:USTF0",1767332349648,0.01657842,88714.0,88698.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1767332350456,0.01657842,88714.0,88698.0,0.1131682]
["bitfinex-derivatives","BTCF0:USTF0",1767332351758,0.01657842,88714.0,88698.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1767332353157,0.01657842,88714.0,88698.0,0.11331097]
["bitfinex-derivatives","BTCF0:USTF0",1767332355062,0.01657842,88714.0,88698.0,0.22431013]
["bitfinex-derivatives","BTCF0:USTF0",1767332355562,0.0001691,88715.0,88698.0,0.22431013]
["bitfinex-derivatives","BTCF0:USTF0",1767332356257,0.0001691,88715.0,88698.0,0.18023951]
["bitfinex-derivatives","BTCF0:USTF0",1767332356458,0.0001691,88715.0,88699.0,0.12902353]
["bitfinex-derivatives","BTCF0:USTF0",1767332356658,0.0001691,88715.0,88700.0,0.12096112]
["bitfinex-derivatives","BTCF0:USTF0",1767332356858,0.0001691,88715.0,88701.0,0.11247151]
["bitfinex-derivatives","BTCF0:USTF0",1767332357368,0.0001691,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332358864,0.0001691,88715.0,88702.0,0.05537108]
["bitfinex-derivatives","BTCF0:USTF0",1767332359166,0.0001691,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332359361,0.0001691,88715.0,88702.0,0.05537108]
["bitfinex-derivatives","BTCF0:USTF0",1767332361065,0.0001691,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332361267,0.0001691,88715.0,88702.0,0.05531121]
["bitfinex-derivatives","BTCF0:USTF0",1767332361565,0.0001691,88715.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332361864,0.0001691,88715.0,88702.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1767332362167,0.0001691,88715.0,88702.0,0.16778272]
["bitfinex-derivatives","BTCF0:USTF0",1767332363864,0.0001691,88715.0,88702.0,0.16855249]
["bitfinex-derivatives","BTCF0:USTF0",1767332364666,0.0001691,88715.0,88702.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1767332364865,0.0001691,88715.0,88702.0,0.16901724]
["bitfinex-derivatives","BTCF0:USTF0",1767332365165,0.0001691,88715.0,88702.0,0.12375951]
["bitfinex-derivatives","BTCF0:USTF0",1767332365367,0.0001691,88715.0,88702.0,0.16901724]
["bitfinex-derivatives","BTCF0:USTF0",1767332366863,0.0001691,88715.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332367060,0.0001691,88715.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332381480,0.0001691,88715.0,88705.0,0.18635222]
["bitfinex-derivatives","BTCF0:USTF0",1767332383078,0.0001691,88715.0,88706.0,0.12987222]
["bitfinex-derivatives","BTCF0:USTF0",1767332393481,0.0001691,88715.0,88707.0,0.15776587]
["bitfinex-derivatives","BTCF0:USTF0",1767332400893,0.0001691,88715.0,88707.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332406409,0.0001691,88715.0,88707.0,0.16281739]
["bitfinex-derivatives","BTCF0:USTF0",1767332411313,0.0001691,88715.0,88708.0,0.01633852]
["bitfinex-derivatives","BTCF0:USTF0",1767332413516,0.0001691,88715.0,88708.0,0.16281739]
["bitfinex-derivatives","BTCF0:USTF0",1767332414513,0.01659477,88739.0,88719.0,0.01633852]
["bitfinex-derivatives","BTCF0:USTF0",1767332414816,0.01659477,88739.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767332414817,0.05648,88738.0,88728.0,0.16281739]
["bitfinex-derivatives","BTCF0:USTF0",1767332416813,0.02787577,88751.0,88734.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332417018,0.1524,88750.0,88734.0,0.16281739]
["bitfinex-derivatives","BTCF0:USTF0",1767332417411,0.1524,88750.0,88734.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332417610,0.16899477,88750.0,88734.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332417812,0.01659477,88750.0,88734.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332418012,0.1524,88749.0,88734.0,0.14647887]
["bitfinex-derivatives","BTCF0:USTF0",1767332425110,0.01587299,88748.0,88731.0,0.01633852]
["bitfinex-derivatives","BTCF0:USTF0",1767332425514,0.01587299,88748.0,88729.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332425923,0.01587299,88748.0,88729.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332428834,0.01587299,88748.0,88731.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332433927,0.01587299,88748.0,88731.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332434130,0.163682,88749.0,88731.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332435030,0.163682,88749.0,88733.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332437030,0.17955499,88749.0,88733.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332437224,0.011282,88745.0,88733.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332439931,0.011283,88743.0,88733.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332440232,0.05648,88742.0,88733.0,0.16058705]
["bitfinex-derivatives","BTCF0:USTF0",1767332440631,0.05648,88742.0,88728.0,0.01538192]
["bitfinex-derivatives","BTCF0:USTF0",1767332440934,0.05648,88742.0,88722.0,0.01538192]
["bitfinex-derivatives","BTCF0:USTF0",1767332441124,0.05648,88742.0,88723.0,0.01538192]
["bitfinex-derivatives","BTCF0:USTF0",1767332441934,0.0001691,88741.0,88725.0,0.01538192]
["bitfinex-derivatives","BTCF0:USTF0",1767332442736,0.0001691,88741.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332442938,0.1524,88740.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332451042,0.163683,88740.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332451240,0.011283,88738.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332451440,0.1524,88740.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332451641,0.011283,88739.0,88725.0,0.17596897]
["bitfinex-derivatives","BTCF0:USTF0",1767332453743,0.1524,88740.0,88726.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332454042,0.1524,88740.0,88726.0,0.17913977]
["bitfinex-derivatives","BTCF0:USTF0",1767332454338,0.01587299,88745.0,88724.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332454339,0.1524,88739.0,88733.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332454543,0.05648,88738.0,88735.0,0.17913977]
["bitfinex-derivatives","BTCF0:USTF0",1767332455543,0.05648,88738.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332457446,0.05648,88738.0,88727.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332461046,0.05648,88738.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332461243,0.12095553,88736.0,88726.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332461546,0.011283,88735.0,88724.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332461746,0.011283,88735.0,88727.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767332461942,0.011284,88733.0,88724.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332462142,0.05648,88732.0,88724.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332466048,0.16185747,88726.0,88707.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332466250,0.12095553,88720.0,88708.0,0.08034198]
["bitfinex-derivatives","BTCF0:USTF0",1767332466460,0.12095553,88720.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332466659,0.05648,88725.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332467264,0.12095553,88720.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332469368,0.05648,88725.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332469567,0.12095553,88720.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332470569,0.05648,88725.0,88709.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332471072,0.05648,88725.0,88709.0,0.03514898]
["bitfinex-derivatives","BTCF0:USTF0",1767332471273,0.05648,88725.0,88710.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332471572,0.05648,88725.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332472072,0.05648,88724.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332472875,0.0001691,88726.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332473176,0.05648,88723.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332473574,0.0001691,88726.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332473778,0.05648,88725.0,88714.0,0.03514798]
["bitfinex-derivatives","BTCF0:USTF0",1767332475670,0.05648,88725.0,88715.0,0.15894069]
["bitfinex-derivatives","BTCF0:USTF0",1767332475878,0.02273695,88725.0,88716.0,0.02386198]
["bitfinex-derivatives","BTCF0:USTF0",1767332476273,0.02273695,88725.0,88715.0,0.13507871]
["bitfinex-derivatives","BTCF0:USTF0",1767332476471,0.02273695,88725.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332476671,0.02273695,88725.0,88713.0,0.00915715]
["bitfinex-derivatives","BTCF0:USTF0",1767332477680,0.02273695,88725.0,88710.0,0.14636571]
["bitfinex-derivatives","BTCF0:USTF0",1767332477878,0.02273695,88725.0,88710.0,0.15701817]
["bitfinex-derivatives","BTCF0:USTF0",1767332478181,0.05648,88725.0,88711.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1767332481081,0.05648,88725.0,88711.0,0.02140363]
["bitfinex-derivatives","BTCF0:USTF0",1767332482379,0.05648,88725.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332482582,0.05648,88725.0,88710.0,0.13507871]
["bitfinex-derivatives","BTCF0:USTF0",1767332486483,0.05648,88725.0,88708.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1767332488785,0.05648,88725.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332488977,0.05648,88725.0,88708.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767332490584,0.05648,88725.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332490985,0.011285,88724.0,88708.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1767332498286,0.05648,88725.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767332502191,0.05648,88725.0,88710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332508996,0.07230512,88725.0,88710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332509993,0.07230512,88725.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767332510289,0.01582512,88730.0,88715.0,0.12095553]
["bitfinex-derivatives","BTCF0:USTF0",1767332510493,0.05648,88732.0,88720.0,0.12095553]
["bitfinex-derivatives","BTCF0:USTF0",1767332510694,0.05648,88732.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332510881,0.01582512,88734.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332511084,0.07230512,88734.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332511384,0.15039036,88737.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332511598,0.05648,88736.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332512093,0.07230512,88736.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332512296,0.07230512,88736.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332512794,0.01582512,88735.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332514897,0.01582512,88735.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332515492,0.01582512,88735.0,88720.0,0.16585828]
["bitfinex-derivatives","BTCF0:USTF0",1767332516498,0.01582512,88735.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332517301,0.01582512,88735.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332518199,0.01582512,88735.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332518401,0.17371784,88734.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332518698,0.01523298,88732.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332519500,0.011284,88731.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332519691,0.02651698,88731.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332520399,0.01523298,88731.0,88720.0,0.04490275]
["bitfinex-derivatives","BTCF0:USTF0",1767332520897,0.01523298,88724.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332521101,0.01523298,88724.0,88720.0,0.04435617]
["bitfinex-derivatives","BTCF0:USTF0",1767332521301,0.15848486,88725.0,88720.0,0.04435617]
["bitfinex-derivatives","BTCF0:USTF0",1767332524405,0.01523298,88727.0,88720.0,0.04435617]
["bitfinex-derivatives","BTCF0:USTF0",1767332526403,0.21496486,88731.0,88720.0,0.04435617]
["bitfinex-derivatives","BTCF0:USTF0",1767332526704,0.01523298,88730.0,88720.0,0.04435617]
["bitfinex-derivatives","BTCF0:USTF0",1767332527604,0.01523298,88730.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332531514,0.17371784,88729.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332536214,0.01523298,88728.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332540532,0.17371784,88729.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332542427,0.15848486,88729.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332542625,0.01523298,88735.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332542822,0.15848486,88739.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332542823,0.01523298,88738.0,88721.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332543027,0.011282,88749.0,88722.0,0.16012141]
["bitfinex-derivatives","BTCF0:USTF0",1767332543226,0.011279,88769.0,88727.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332543227,0.011282,88747.0,88727.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332544033,0.1524,88748.0,88727.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767332545131,0.01509564,88744.0,88727.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767332545331,0.01509564,88742.0,88727.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767332546431,0.01509564,88742.0,88727.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332546634,0.01509564,88742.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332550433,0.05648,88743.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332550734,0.01509564,88742.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332553435,0.011282,88750.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332553637,0.1524,88749.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332555135,0.011282,88750.0,88730.0,0.14568066]
["bitfinex-derivatives","BTCF0:USTF0",1767332555336,0.1524,88749.0,88730.0,0.14568066]
["bitfinex-derivatives","BTCF0:USTF0",1767332555537,0.16749564,88749.0,88730.0,0.14568066]
["bitfinex-derivatives","BTCF0:USTF0",1767332555729,0.01509564,88748.0,88730.0,0.14568066]
["bitfinex-derivatives","BTCF0:USTF0",1767332555929,0.01509564,88747.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332556240,0.01509564,88746.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332556535,0.01509564,88744.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332557832,0.07157564,88744.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332558433,0.01509564,88744.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332558638,0.07157564,88744.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332560040,0.01509564,88743.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332560535,0.01509564,88743.0,88730.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332562341,0.01509564,88743.0,88731.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332563339,0.04938412,88744.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332565542,0.06447976,88744.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332565741,0.01509564,88744.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332567637,0.01509564,88748.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332567841,0.05644,88747.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332568838,0.01509564,88748.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332569038,0.01509564,88748.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332569844,0.01509564,88748.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332572942,0.15094363,88753.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332573149,0.05644,88752.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332573647,0.07261842,88752.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332574736,0.01617842,88752.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332576450,0.01617842,88752.0,88740.0,0.13218101]
["bitfinex-derivatives","BTCF0:USTF0",1767332577949,0.05644,88756.0,88740.0,0.13218101]
["bitfinex-derivatives","BTCF0:USTF0",1767332578153,0.01617842,88754.0,88740.0,0.12089801]
["bitfinex-derivatives","BTCF0:USTF0",1767332578650,0.01617842,88754.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332578851,0.01617842,88754.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332580459,0.01617842,88754.0,88737.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1767332580848,0.01617842,88753.0,88737.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1767332582352,0.01617842,88753.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332582554,0.01617842,88753.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332593982,0.01617842,88753.0,88742.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332606892,0.01617842,88753.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332609191,0.01617842,88753.0,88742.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332616099,0.01617842,88753.0,88740.0,0.18862101]
["bitfinex-derivatives","BTCF0:USTF0",1767332616602,0.01617842,88753.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332617603,0.05644,88755.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332617902,0.07179229,88755.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332618102,0.01535229,88754.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332620404,0.01535229,88754.0,88745.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332633522,0.01535229,88754.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767332637321,0.01535229,88754.0,88745.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1767332644123,0.01662759,88752.0,88740.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1767332645021,0.01662759,88751.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332650831,0.01662759,88754.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332654540,0.01662759,88754.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332659351,0.05644,88755.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332663548,0.07162947,88755.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332671255,0.01656947,88754.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332677056,0.01656947,88754.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332677255,0.01656947,88753.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332677851,0.16601928,88751.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332678158,0.16601928,88751.0,88727.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332678159,0.01656947,88736.0,88727.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332678362,0.01656947,88736.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332679257,0.01656947,88736.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332679571,0.0001691,88737.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332685966,0.0001691,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332690376,0.16601928,88734.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332690674,0.16601928,88734.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332690675,0.01656947,88733.0,88722.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332690863,0.0001691,88737.0,88722.0,0.17771955]
["bitfinex-derivatives","BTCF0:USTF0",1767332691063,0.05644,88736.0,88722.0,0.17771955]
["bitfinex-derivatives","BTCF0:USTF0",1767332692475,0.0001691,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332692772,0.05644,88736.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332693164,0.0001691,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332693364,0.05644,88736.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332694366,0.0001691,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332694572,0.0566091,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332696172,0.0001691,88737.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332696375,0.05644,88736.0,88724.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767332696971,0.05644,88736.0,88726.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332698775,0.05644,88736.0,88722.0,0.22287455]
["bitfinex-derivatives","BTCF0:USTF0",1767332698776,0.0001691,88737.0,88724.0,0.01502895]
["bitfinex-derivatives","BTCF0:USTF0",1767332698978,0.0001691,88737.0,88726.0,0.01502895]
["bitfinex-derivatives","BTCF0:USTF0",1767332699170,0.0001691,88737.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332700973,0.0001691,88737.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332701578,0.011281,88752.0,88734.0,0.17267324]
["bitfinex-derivatives","BTCF0:USTF0",1767332701971,0.12095545,88750.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332702369,0.01604226,88749.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332702878,0.01604226,88749.0,88733.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332703577,0.011282,88748.0,88733.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767332703878,0.15232,88751.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332703879,0.01604226,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332704077,0.01604226,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332709481,0.12095545,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332713483,0.12095545,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332716279,0.13699771,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332716680,0.01604226,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332716880,0.13699771,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332722089,0.01604226,88739.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332722989,0.01604226,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332723390,0.01604226,88739.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332724591,0.12095545,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332725493,0.13604784,88740.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767332726288,0.011282,88745.0,88730.0,0.16310839]
["bitfinex-derivatives","BTCF0:USTF0",1767332726482,0.011278,88775.0,88748.0,0.17549334]
["bitfinex-derivatives","BTCF0:USTF0",1767332726681,0.01509239,88774.0,88760.0,0.12095545]
["bitfinex-derivatives","BTCF0:USTF0",1767332726886,0.01509239,88774.0,88759.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767332727191,0.01509239,88773.0,88759.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1767332727693,0.01504239,88773.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332729288,0.1536942,88773.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332729690,0.01509239,88772.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332741795,0.01509239,88772.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332742502,0.07153239,88775.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332742801,0.01509239,88774.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332743104,0.011279,88773.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332743306,0.01509239,88773.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332746205,0.011279,88774.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332746397,0.02637139,88774.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332746904,0.01509239,88773.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332748000,0.01509239,88773.0,88760.0,0.13221545]
["bitfinex-derivatives","BTCF0:USTF0",1767332748206,0.05644,88775.0,88760.0,0.13221545]
["bitfinex-derivatives","BTCF0:USTF0",1767332749405,0.05644,88775.0,88760.0,0.30574256]
["bitfinex-derivatives","BTCF0:USTF0",1767332750006,0.05644,88775.0,88760.0,0.29532384]
["bitfinex-derivatives","BTCF0:USTF0",1767332751905,0.05644,88775.0,88760.0,0.17436839]
["bitfinex-derivatives","BTCF0:USTF0",1767332753711,0.05644,88775.0,88760.0,0.18564839]
["bitfinex-derivatives","BTCF0:USTF0",1767332754212,0.05644,88775.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332754407,0.01921732,88782.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332754606,0.15232,88781.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332754814,0.18281532,88781.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332755014,0.011278,88779.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332760226,0.15227,88781.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332760520,0.15227,88781.0,88765.0,0.2287804]
["bitfinex-derivatives","BTCF0:USTF0",1767332760721,0.05644,88781.0,88767.0,0.1723404]
["bitfinex-derivatives","BTCF0:USTF0",1767332761027,0.011278,88780.0,88767.0,0.1723404]
["bitfinex-derivatives","BTCF0:USTF0",1767332761224,0.011278,88780.0,88767.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332761418,0.011278,88780.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332761619,0.011278,88778.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332762532,0.067718,88781.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332763028,0.011278,88779.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332766530,0.011278,88779.0,88766.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332768737,0.05644,88781.0,88766.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332768928,0.05644,88781.0,88767.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332769231,0.011277,88783.0,88767.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332769536,0.011277,88783.0,88768.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332770322,0.05644,88785.0,88773.0,0.1723404]
["bitfinex-derivatives","BTCF0:USTF0",1767332770521,0.05644,88785.0,88774.0,0.1723404]
["bitfinex-derivatives","BTCF0:USTF0",1767332770732,0.05644,88785.0,88774.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332772128,0.011277,88789.0,88774.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332772431,0.05644,88788.0,88774.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332772628,0.05644,88788.0,88771.0,0.07596534]
["bitfinex-derivatives","BTCF0:USTF0",1767332772629,0.011276,88792.0,88780.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332772834,0.011276,88792.0,88781.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332773034,0.011277,88790.0,88780.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332773336,0.011277,88790.0,88778.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767332776036,0.011277,88788.0,88778.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767332779934,0.09588,88800.0,88784.0,0.01952534]
["bitfinex-derivatives","BTCF0:USTF0",1767332780134,0.09588,88800.0,88787.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332780334,0.01921732,88799.0,88779.0,0.15281506]
["bitfinex-derivatives","BTCF0:USTF0",1767332780530,0.011277,88788.0,88778.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1767332780731,0.01921732,88785.0,88766.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332780937,0.011278,88779.0,88767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332781135,0.011278,88779.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332781537,0.011278,88779.0,88768.0,0.02030949]
["bitfinex-derivatives","BTCF0:USTF0",1767332785552,0.01144668,88782.0,88768.0,0.02030949]
["bitfinex-derivatives","BTCF0:USTF0",1767332787745,0.011278,88780.0,88768.0,0.02030949]
["bitfinex-derivatives","BTCF0:USTF0",1767332792440,0.00016868,88782.0,88769.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1767332792642,0.05644,88787.0,88775.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332794044,0.05644,88788.0,88775.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332794745,0.05644,88788.0,88774.0,0.15500436]
["bitfinex-derivatives","BTCF0:USTF0",1767332796247,0.05644,88788.0,88776.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332797754,0.011277,88789.0,88777.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332797950,0.011277,88789.0,88780.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332799849,0.05644,88792.0,88781.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332800055,0.05644,88792.0,88781.0,0.2025522]
["bitfinex-derivatives","BTCF0:USTF0",1767332801149,0.011276,88791.0,88781.0,0.15500436]
["bitfinex-derivatives","BTCF0:USTF0",1767332801455,0.011277,88789.0,88776.0,0.21144436]
["bitfinex-derivatives","BTCF0:USTF0",1767332801756,0.011277,88786.0,88776.0,0.21144436]
["bitfinex-derivatives","BTCF0:USTF0",1767332806858,0.04732371,88789.0,88771.0,0.04754784]
["bitfinex-derivatives","BTCF0:USTF0",1767332807057,0.011278,88781.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767332808259,0.011278,88781.0,88773.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332808461,0.011277,88784.0,88773.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332808758,0.011277,88784.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332812960,0.011277,88787.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332818565,0.011277,88787.0,88774.0,0.10529552]
["bitfinex-derivatives","BTCF0:USTF0",1767332820469,0.011277,88785.0,88774.0,0.10529552]
["bitfinex-derivatives","BTCF0:USTF0",1767332821861,0.011277,88785.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332823473,0.011277,88785.0,88774.0,0.10529552]
["bitfinex-derivatives","BTCF0:USTF0",1767332825276,0.011277,88785.0,88774.0,0.26816222]
["bitfinex-derivatives","BTCF0:USTF0",1767332826374,0.011277,88788.0,88774.0,0.26816222]
["bitfinex-derivatives","BTCF0:USTF0",1767332829977,0.011277,88788.0,88775.0,0.04885552]
["bitfinex-derivatives","BTCF0:USTF0",1767332830478,0.011277,88788.0,88776.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332832180,0.011277,88788.0,88776.0,0.06011552]
["bitfinex-derivatives","BTCF0:USTF0",1767332838885,0.067717,88788.0,88776.0,0.06011552]
["bitfinex-derivatives","BTCF0:USTF0",1767332840487,0.067717,88788.0,88776.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332848298,0.011277,88786.0,88776.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332848892,0.011277,88789.0,88776.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332853498,0.011277,88789.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332856104,0.011277,88789.0,88775.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332862402,0.05644,88788.0,88775.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332863502,0.16273141,88796.0,88775.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332863503,0.16273141,88814.0,88795.0,0.16192297]
["bitfinex-derivatives","BTCF0:USTF0",1767332863703,0.16273141,88814.0,88775.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332863704,0.05644,88813.0,88798.0,0.04632788]
["bitfinex-derivatives","BTCF0:USTF0",1767332864205,0.12082607,88810.0,88798.0,0.04632788]
["bitfinex-derivatives","BTCF0:USTF0",1767332864406,0.12082607,88810.0,88797.0,0.16192297]
["bitfinex-derivatives","BTCF0:USTF0",1767332864607,0.12082607,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332865306,0.05644,88813.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332865495,0.12082607,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332867609,0.04590047,88812.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332867905,0.12082607,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332868106,0.16672654,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332869708,0.04590047,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332870011,0.16672654,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332870409,0.04590047,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332870708,0.16672654,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332871415,0.12082607,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332874012,0.16733464,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332874601,0.04650857,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332874801,0.16733464,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332875512,0.04650857,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332875811,0.16733464,88810.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332879213,0.04650857,88809.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332879407,0.05644,88808.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332880716,0.26418919,88808.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332881916,0.04650857,88807.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332882214,0.20774919,88807.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332882615,0.04650857,88806.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332885219,0.011275,88805.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332885516,0.04650857,88792.0,88772.0,0.04789622]
["bitfinex-derivatives","BTCF0:USTF0",1767332885719,0.04650857,88785.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332885919,0.16124062,88786.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332886317,0.16124062,88786.0,88773.0,0.10049941]
["bitfinex-derivatives","BTCF0:USTF0",1767332887421,0.16124062,88786.0,88774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332888921,0.00016855,88788.0,88774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332896127,0.20774919,88787.0,88774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332896319,0.16124062,88787.0,88774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332900029,0.20774919,88787.0,88774.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767332906831,0.20774919,88787.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332906832,0.22947135,88778.0,88771.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767332907030,0.21819335,88773.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332908036,0.05563567,88769.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332908632,0.16255768,88770.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767332910935,0.16255768,88770.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332913048,0.05563567,88772.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332915642,0.05563567,88773.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332915846,0.05563567,88772.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767332917058,0.16255768,88782.0,88761.0,0.0550464]
["bitfinex-derivatives","BTCF0:USTF0",1767332917248,0.05644,88783.0,88764.0,0.21118305]
["bitfinex-derivatives","BTCF0:USTF0",1767332917448,0.05644,88783.0,88766.0,0.0550464]
["bitfinex-derivatives","BTCF0:USTF0",1767332918358,0.05644,88783.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767332919253,0.11207567,88783.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767332920059,0.16255768,88787.0,88730.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1767332920060,0.05563567,88777.0,88730.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1767332920263,0.05563567,88750.0,88731.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767332920564,0.011282,88749.0,88732.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767332921264,0.011451,88749.0,88732.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1767332921465,0.011451,88749.0,88733.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767332922066,0.011451,88749.0,88733.0,0.2073664]
["bitfinex-derivatives","BTCF0:USTF0",1767332923267,0.011451,88749.0,88733.0,0.36350305]
["bitfinex-derivatives","BTCF0:USTF0",1767332927962,0.011282,88746.0,88734.0,0.0550464]
["bitfinex-derivatives","BTCF0:USTF0",1767332928265,0.011282,88746.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332932567,0.011282,88747.0,88735.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332933968,0.000169,88749.0,88735.0,0.30996157]
["bitfinex-derivatives","BTCF0:USTF0",1767332934177,0.02717304,88757.0,88736.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332934672,0.01589204,88756.0,88736.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332935172,0.000169,88755.0,88736.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332935473,0.000169,88755.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767332935768,0.01128,88762.0,88747.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332935973,0.01128,88762.0,88749.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332936270,0.01128,88762.0,88751.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332936460,0.01128,88762.0,88752.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332936661,0.01589204,88770.0,88752.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332936662,0.01128,88766.0,88753.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332939978,0.00016868,88768.0,88753.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332948670,0.01589204,88778.0,88759.0,0.15760157]
["bitfinex-derivatives","BTCF0:USTF0",1767332948874,0.011276,88793.0,88752.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1767332948875,0.01589204,88769.0,88760.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332949077,0.011279,88768.0,88761.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332949885,0.02717104,88768.0,88762.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332950988,0.011279,88768.0,88763.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332951289,0.011279,88768.0,88764.0,0.06254668]
["bitfinex-derivatives","BTCF0:USTF0",1767332951483,0.011279,88768.0,88764.0,0.04588002]
["bitfinex-derivatives","BTCF0:USTF0",1767332952487,0.011279,88768.0,88753.0,0.01575129]
["bitfinex-derivatives","BTCF0:USTF0",1767332952688,0.011279,88768.0,88754.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767332955187,0.011279,88768.0,88754.0,0.16811129]
["bitfinex-derivatives","BTCF0:USTF0",1767332955688,0.01589204,88777.0,88758.0,0.01575129]
["bitfinex-derivatives","BTCF0:USTF0",1767332955894,0.011279,88772.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332959497,0.011278,88775.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332966494,0.011279,88773.0,88759.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332968708,0.011279,88773.0,88759.0,0.22609135]
["bitfinex-derivatives","BTCF0:USTF0",1767332969101,0.011279,88773.0,88760.0,0.16961135]
["bitfinex-derivatives","BTCF0:USTF0",1767332974103,0.011279,88773.0,88761.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332979404,0.011279,88773.0,88761.0,0.26549135]
["bitfinex-derivatives","BTCF0:USTF0",1767332979598,0.011279,88773.0,88762.0,0.16961135]
["bitfinex-derivatives","BTCF0:USTF0",1767332980917,0.12086744,88780.0,88766.0,0.01569602]
["bitfinex-derivatives","BTCF0:USTF0",1767332981220,0.12086744,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332981819,0.011278,88775.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767332983723,0.011278,88775.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332984516,0.01628553,88783.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332984722,0.011278,88776.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767332987529,0.011279,88774.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767333000338,0.011278,88777.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767333000932,0.05648,88788.0,88772.0,0.15268034]
["bitfinex-derivatives","BTCF0:USTF0",1767333001136,0.33084444,88790.0,88777.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767333001436,0.33084444,88790.0,88778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333001636,0.33084444,88790.0,88779.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333002336,0.011277,88783.0,88780.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333002536,0.011277,88783.0,88781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333003233,0.011277,88783.0,88780.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333004836,0.011277,88783.0,88779.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333010641,0.011277,88783.0,88779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333011246,0.011278,88782.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333016042,0.1987,88790.0,88778.0,0.20912034]
["bitfinex-derivatives","BTCF0:USTF0",1767333016243,0.05644,88799.0,88787.0,0.00296592]
["bitfinex-derivatives","BTCF0:USTF0",1767333016450,0.05644,88799.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333016451,0.011276,88791.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333016743,0.01505293,88793.0,88783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333017047,0.011277,88788.0,88783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333017249,0.011277,88788.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333024950,0.16457113,88797.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333025252,0.05644,88799.0,88786.0,0.16643539]
["bitfinex-derivatives","BTCF0:USTF0",1767333025556,0.011276,88793.0,88786.0,0.16643539]
["bitfinex-derivatives","BTCF0:USTF0",1767333030052,0.34877189,88807.0,88788.0,0.16358362]
["bitfinex-derivatives","BTCF0:USTF0",1767333030258,0.25518,88807.0,88788.0,0.16358362]
["bitfinex-derivatives","BTCF0:USTF0",1767333030459,0.25518,88807.0,88788.0,0.25942362]
["bitfinex-derivatives","BTCF0:USTF0",1767333030756,0.25518,88807.0,88789.0,0.16358362]
["bitfinex-derivatives","BTCF0:USTF0",1767333030955,0.011275,88798.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333032160,0.011275,88801.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333032656,0.011275,88799.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333032856,0.011275,88802.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333035557,0.25518,88807.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333036057,0.011275,88803.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333037658,0.1987,88807.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333039361,0.011275,88803.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333040153,0.1987,88807.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333040349,0.011275,88803.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333045966,0.011274,88807.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333046264,0.011274,88810.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333046471,0.09584,88817.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333046765,0.01571142,88816.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333047265,0.011274,88807.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333051869,0.011274,88810.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333055374,0.06752442,88820.0,88789.0,0.16375262]
["bitfinex-derivatives","BTCF0:USTF0",1767333055375,0.01540949,88823.0,88791.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333055675,0.011273,88815.0,88793.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333056575,0.011273,88815.0,88793.0,0.19950404]
["bitfinex-derivatives","BTCF0:USTF0",1767333056778,0.011273,88815.0,88794.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333057676,0.011273,88817.0,88796.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333057868,0.011273,88817.0,88798.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333058069,0.011273,88817.0,88799.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767333058270,0.011273,88817.0,88800.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333058577,0.01540949,88823.0,88802.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333058772,0.011272,88824.0,88804.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333059168,0.01540949,88826.0,88804.0,0.16701777]
["bitfinex-derivatives","BTCF0:USTF0",1767333059368,0.15228,88827.0,88804.0,0.16701777]
["bitfinex-derivatives","BTCF0:USTF0",1767333059568,0.011272,88826.0,88804.0,0.16701777]
["bitfinex-derivatives","BTCF0:USTF0",1767333060579,0.16708789,88845.0,88810.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333060879,0.011272,88828.0,88819.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333061068,0.011269,88849.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333061069,0.011271,88830.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333061269,0.011271,88830.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333061877,0.011221,88830.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333062376,0.011271,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333062582,0.011221,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767333064581,0.011271,88836.0,88821.0,0.0570559]
["bitfinex-derivatives","BTCF0:USTF0",1767333064782,0.011271,88836.0,88822.0,0.0005759]
["bitfinex-derivatives","BTCF0:USTF0",1767333065184,0.05648,88843.0,88823.0,0.15631867]
["bitfinex-derivatives","BTCF0:USTF0",1767333065185,0.01127,88840.0,88823.0,0.15631867]
["bitfinex-derivatives","BTCF0:USTF0",1767333065386,0.01127,88840.0,88825.0,0.0005759]
["bitfinex-derivatives","BTCF0:USTF0",1767333066083,0.01127,88838.0,88825.0,0.0005759]
["bitfinex-derivatives","BTCF0:USTF0",1767333066384,0.01127,88838.0,88826.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333067182,0.011271,88835.0,88826.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333072083,0.01540949,88839.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333072278,0.011271,88833.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333073788,0.011271,88833.0,88819.0,0.00073011]
["bitfinex-derivatives","BTCF0:USTF0",1767333073999,0.011271,88833.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767333074284,0.1516784,88832.0,88819.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333074484,0.011272,88829.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333074681,0.29904682,88830.0,88810.0,0.00058478]
["bitfinex-derivatives","BTCF0:USTF0",1767333074880,0.12068793,88820.0,88811.0,0.00058478]
["bitfinex-derivatives","BTCF0:USTF0",1767333075081,0.29904682,88830.0,88812.0,0.00058478]
["bitfinex-derivatives","BTCF0:USTF0",1767333075388,0.28363733,88830.0,88813.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333075588,0.2838059,88830.0,88813.0,0.15282478]
["bitfinex-derivatives","BTCF0:USTF0",1767333077289,0.16311797,88830.0,88813.0,0.15282478]
["bitfinex-derivatives","BTCF0:USTF0",1767333077588,0.2838059,88830.0,88813.0,0.15282478]
["bitfinex-derivatives","BTCF0:USTF0",1767333078781,0.1321275,88830.0,88814.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1767333079988,0.011272,88828.0,88814.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1767333081888,0.00016857,88830.0,88814.0,0.00101732]
["bitfinex-derivatives","BTCF0:USTF0",1767333082087,0.00016857,88830.0,88822.0,0.00101542]
["bitfinex-derivatives","BTCF0:USTF0",1767333082274,0.00016857,88830.0,88821.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333082480,0.00016857,88830.0,88819.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333082788,0.00016857,88830.0,88816.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333083186,0.1208565,88830.0,88816.0,0.15574277]
["bitfinex-derivatives","BTCF0:USTF0",1767333083392,0.1208565,88830.0,88815.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333084792,0.00016857,88830.0,88815.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333084993,0.1208565,88830.0,88815.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333085294,0.00016857,88830.0,88815.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333085495,0.1208565,88830.0,88815.0,0.00115889]
["bitfinex-derivatives","BTCF0:USTF0",1767333085793,0.1208565,88830.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333085991,0.00016857,88830.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333086293,0.00016857,88830.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333086494,0.00016857,88830.0,88820.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1767333088389,0.00016857,88830.0,88820.0,0.06936535]
["bitfinex-derivatives","BTCF0:USTF0",1767333088595,0.05644,88835.0,88823.0,0.00165235]
["bitfinex-derivatives","BTCF0:USTF0",1767333088783,0.05644,88835.0,88824.0,0.00148378]
["bitfinex-derivatives","BTCF0:USTF0",1767333090495,0.05644,88835.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333090694,0.05644,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333090893,0.13691679,88840.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333090894,0.34889145,88840.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333091995,0.33266259,88840.0,88823.0,0.01282884]
["bitfinex-derivatives","BTCF0:USTF0",1767333092695,0.34889145,88840.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333093397,0.01622886,88839.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333094394,0.17712793,88840.0,88824.0,0.00199554]
["bitfinex-derivatives","BTCF0:USTF0",1767333094698,0.05644,88850.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333094893,0.05644,88849.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333095095,0.16989877,88846.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333095292,0.01508399,88845.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333095492,0.12068793,88843.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333096096,0.05644,88849.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333096482,0.01508399,88847.0,88833.0,0.0566089]
["bitfinex-derivatives","BTCF0:USTF0",1767333097105,0.01508399,88847.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333097396,0.05644,88849.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333098096,0.05644,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333098396,0.15481478,88852.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333099388,0.12068793,88850.0,88834.0,0.00213657]
["bitfinex-derivatives","BTCF0:USTF0",1767333099584,0.12068793,88850.0,88835.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333100500,0.12068793,88850.0,88833.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333100796,0.12068793,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333101198,0.01508399,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333101392,0.13577192,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333102386,0.16608378,88851.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333102587,0.12068793,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333106306,0.18116777,88851.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333106600,0.12068793,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333108397,0.2905867,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333108703,0.01508399,88849.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333110510,0.27550271,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333111203,0.2905867,88850.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333112802,0.2905867,88846.0,88833.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333112994,0.0958,88855.0,88834.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767333112995,0.01508399,88842.0,88834.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767333114198,0.12068793,88844.0,88818.0,0.15609923]
["bitfinex-derivatives","BTCF0:USTF0",1767333114199,0.15496476,88838.0,88818.0,0.15609923]
["bitfinex-derivatives","BTCF0:USTF0",1767333114405,0.12068793,88830.0,88819.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767333114592,0.12068793,88830.0,88819.0,0.19701846]
["bitfinex-derivatives","BTCF0:USTF0",1767333114793,0.17086279,88837.0,88819.0,0.04477846]
["bitfinex-derivatives","BTCF0:USTF0",1767333114993,0.17086279,88837.0,88820.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767333115194,0.17086279,88837.0,88820.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1767333117407,0.01589803,88836.0,88820.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1767333117608,0.15496476,88837.0,88820.0,0.1524089]
["bitfinex-derivatives","BTCF0:USTF0",1767333118309,0.15496476,88837.0,88820.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333118511,0.15496476,88837.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333118808,0.18213379,88837.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333122707,0.05644,88841.0,88820.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333122708,0.13658596,88831.0,88820.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333122912,0.01589803,88829.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333123606,0.15496476,88830.0,88821.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333125011,0.15496476,88830.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333125312,0.12068793,88831.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333125511,0.01589803,88832.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333126311,0.05644,88834.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333126520,0.05644,88834.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333127908,0.05644,88834.0,88820.0,0.17712793]
["bitfinex-derivatives","BTCF0:USTF0",1767333127909,0.22730279,88834.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333128115,0.12068793,88830.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333128509,0.01589803,88831.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333128813,0.01589803,88831.0,88790.0,0.13198502]
["bitfinex-derivatives","BTCF0:USTF0",1767333128814,0.07233803,88829.0,88811.0,0.06098456]
["bitfinex-derivatives","BTCF0:USTF0",1767333129599,0.07250693,88829.0,88811.0,0.06115346]
["bitfinex-derivatives","BTCF0:USTF0",1767333130115,0.22747169,88829.0,88811.0,0.06115346]
["bitfinex-derivatives","BTCF0:USTF0",1767333130417,0.01589803,88828.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333130816,0.21157366,88829.0,88811.0,0.06115346]
["bitfinex-derivatives","BTCF0:USTF0",1767333131018,0.21157366,88829.0,88812.0,0.0045657]
["bitfinex-derivatives","BTCF0:USTF0",1767333133316,0.21157366,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333135108,0.21157366,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333135309,0.0566089,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333136214,0.0566089,88829.0,88816.0,0.15609923]
["bitfinex-derivatives","BTCF0:USTF0",1767333136415,0.01127,88838.0,88823.0,0.00456286]
["bitfinex-derivatives","BTCF0:USTF0",1767333136622,0.15224,88837.0,88823.0,0.00456286]
["bitfinex-derivatives","BTCF0:USTF0",1767333136917,0.15224,88837.0,88819.0,0.15609923]
["bitfinex-derivatives","BTCF0:USTF0",1767333136918,0.15224,88837.0,88819.0,0.16066209]
["bitfinex-derivatives","BTCF0:USTF0",1767333137421,0.16830693,88837.0,88819.0,0.16066209]
["bitfinex-derivatives","BTCF0:USTF0",1767333138522,0.16830693,88837.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333138717,0.32327169,88837.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333139023,0.01589803,88836.0,88821.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333139427,0.17086279,88829.0,88816.0,0.04378578]
["bitfinex-derivatives","BTCF0:USTF0",1767333139625,0.17086279,88829.0,88816.0,0.10022578]
["bitfinex-derivatives","BTCF0:USTF0",1767333140325,0.17086279,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333140920,0.15496476,88829.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333141122,0.05644,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333142626,0.05644,88830.0,88816.0,0.10022578]
["bitfinex-derivatives","BTCF0:USTF0",1767333142823,0.0959689,88837.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333143018,0.0959689,88837.0,88822.0,0.00459253]
["bitfinex-derivatives","BTCF0:USTF0",1767333143019,0.05644,88836.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333143217,0.05644,88837.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333146032,0.22716022,88837.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333146234,0.01585449,88836.0,88823.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767333146428,0.21130573,88837.0,88823.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767333146628,0.22716022,88837.0,88823.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767333146830,0.22716022,88837.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333147023,0.0001689,88841.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333147229,0.0001689,88841.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333147433,0.01602339,88841.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333147632,0.01585449,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333148635,0.15486573,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333148932,0.15486573,88839.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333149228,0.15486573,88837.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333149634,0.01585449,88836.0,88823.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333149824,0.05644,88838.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333149825,0.17072022,88833.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333150025,0.01585449,88832.0,88822.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333150429,0.01585449,88832.0,88811.0,0.16629345]
["bitfinex-derivatives","BTCF0:USTF0",1767333150430,0.15486573,88824.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333150635,0.15486573,88829.0,88812.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333151837,0.15486573,88829.0,88813.0,0.01531798]
["bitfinex-derivatives","BTCF0:USTF0",1767333152334,0.15486573,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333152725,0.17072022,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333153235,0.15486573,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333153634,0.01585449,88828.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333153839,0.17072022,88828.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333154135,0.17072022,88827.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333157837,0.15486573,88827.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333158139,0.01585449,88830.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333158440,0.05644,88833.0,88817.0,0.01531798]
["bitfinex-derivatives","BTCF0:USTF0",1767333159342,0.05644,88833.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333163140,0.22716022,88833.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333163341,0.17072022,88832.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333163538,0.17072022,88832.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333163743,0.17072022,88830.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333165545,0.17072022,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333169247,0.17072022,88830.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333169435,0.01585449,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333169944,0.17072022,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333171247,0.17072022,88827.0,88817.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767333171950,0.17072022,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333172148,0.17072022,88827.0,88817.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767333175051,0.01605925,88823.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333175352,0.01605925,88823.0,88817.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333175650,0.16395836,88824.0,88817.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333176350,0.16395836,88824.0,88817.0,0.05100634]
["bitfinex-derivatives","BTCF0:USTF0",1767333177735,0.16395836,88824.0,88817.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333179452,0.01605925,88826.0,88817.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333180444,0.01605925,88826.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333181253,0.01605925,88824.0,88817.0,0.03433968]
["bitfinex-derivatives","BTCF0:USTF0",1767333181553,0.01605925,88824.0,88813.0,0.04410738]
["bitfinex-derivatives","BTCF0:USTF0",1767333181554,0.01605925,88822.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333181756,0.16395836,88824.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333181944,0.16395836,88816.0,88805.0,0.0441099]
["bitfinex-derivatives","BTCF0:USTF0",1767333182139,6.1e-07,88812.0,88806.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333182338,0.0564,88822.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333182555,0.0001689,88818.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333184349,0.0001689,88818.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333190658,0.17716115,88830.0,88815.0,0.18233555]
["bitfinex-derivatives","BTCF0:USTF0",1767333190867,0.16395836,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333191056,0.17523036,88829.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333191562,0.011272,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333193361,0.17523036,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333197565,0.16395836,88834.0,88812.0,0.01629561]
["bitfinex-derivatives","BTCF0:USTF0",1767333197749,0.16395836,88829.0,88810.0,0.12072115]
["bitfinex-derivatives","BTCF0:USTF0",1767333198163,0.16395836,88829.0,88810.0,0.13701676]
["bitfinex-derivatives","BTCF0:USTF0",1767333198369,0.16395836,88829.0,88811.0,0.01629561]
["bitfinex-derivatives","BTCF0:USTF0",1767333198565,0.16412726,88829.0,88811.0,0.01629561]
["bitfinex-derivatives","BTCF0:USTF0",1767333198767,0.16412726,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333199863,0.16412726,88829.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333200068,0.16412726,88829.0,88807.0,0.10080357]
["bitfinex-derivatives","BTCF0:USTF0",1767333200367,0.16412726,88829.0,88810.0,0.12072115]
["bitfinex-derivatives","BTCF0:USTF0",1767333201573,0.16412726,88829.0,88810.0,0.13701676]
["bitfinex-derivatives","BTCF0:USTF0",1767333202168,0.16412726,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333205072,0.16412726,88829.0,88808.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333205367,0.16412726,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333209877,0.16412726,88829.0,88819.0,0.13651903]
["bitfinex-derivatives","BTCF0:USTF0",1767333209878,9e-07,88829.0,88819.0,0.13651903]
["bitfinex-derivatives","BTCF0:USTF0",1767333210173,9e-07,88829.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333211277,0.0958,88836.0,88822.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333211467,0.05644,88835.0,88822.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333211865,0.05644,88835.0,88820.0,0.15958712]
["bitfinex-derivatives","BTCF0:USTF0",1767333212075,0.05644,88835.0,88819.0,0.12072115]
["bitfinex-derivatives","BTCF0:USTF0",1767333212573,0.05644,88835.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333214975,0.0958,88836.0,88826.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333215173,0.15224,88836.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333219080,0.15224,88836.0,88823.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333219081,0.15224,88836.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333222281,0.15224,88836.0,88827.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1767333222480,0.15224,88836.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333222883,0.47403527,88841.0,88826.0,0.12072115]
["bitfinex-derivatives","BTCF0:USTF0",1767333223079,0.47403527,88841.0,88825.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333224285,0.47403527,88841.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333227787,0.15061878,88839.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333227989,0.15061878,88839.0,88825.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767333228179,0.15061878,88839.0,88828.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333231192,0.15061878,88839.0,88828.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767333233890,0.15140594,88837.0,88828.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1767333237791,0.16267694,88836.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333237997,0.16267694,88836.0,88821.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767333240397,0.15140594,88836.0,88821.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767333240693,0.20780594,88835.0,88821.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767333243100,0.15140594,88834.0,88821.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767333246500,0.27212709,88831.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333246688,0.15140594,88829.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333248700,0.15140594,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333266325,0.15140594,88829.0,88818.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767333271430,0.15140594,88829.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333274933,0.15140594,88829.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333292126,0.15140594,88829.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333300847,0.15140594,88829.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333302353,0.15140594,88829.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333307742,0.15140594,88829.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333308048,0.0564,88830.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333308346,0.0564,88830.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333308647,0.21872246,88830.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333312251,0.21872246,88830.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333313647,0.16232246,88829.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333314655,0.16232246,88829.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333316455,0.16232246,88829.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333326976,0.16232246,88829.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333337881,0.16232246,88829.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333338077,0.15845805,88827.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333348396,0.0564,88827.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333348690,0.0564,88828.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333349083,0.02773188,88828.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333349791,8.8e-07,88828.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333353085,9e-07,88830.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333354093,9e-07,88830.0,88824.0,0.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1767333354298,0.0564,88839.0,88827.0,0.17959256]
["bitfinex-derivatives","BTCF0:USTF0",1767333354893,0.0564,88839.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333356589,0.0564,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333356789,0.0564,88839.0,88823.0,0.0718701]
["bitfinex-derivatives","BTCF0:USTF0",1767333356790,0.0564,88839.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333356989,0.0564,88839.0,88825.0,0.19086456]
["bitfinex-derivatives","BTCF0:USTF0",1767333357699,0.0564,88839.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333361803,0.0564,88839.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333362102,0.0564,88839.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333362805,0.0564,88839.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333363505,0.0564,88839.0,88823.0,0.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1767333363704,0.0564,88839.0,88825.0,0.16412246]
["bitfinex-derivatives","BTCF0:USTF0",1767333365606,0.13196624,88840.0,88825.0,0.16412246]
["bitfinex-derivatives","BTCF0:USTF0",1767333366805,0.01127,88840.0,88825.0,0.16412246]
["bitfinex-derivatives","BTCF0:USTF0",1767333367507,0.11702529,88844.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333368007,0.06260242,88844.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333368801,0.06260242,88844.0,88826.0,0.0267421]
["bitfinex-derivatives","BTCF0:USTF0",1767333369007,0.01127,88844.0,88826.0,0.19086456]
["bitfinex-derivatives","BTCF0:USTF0",1767333372812,0.01127,88844.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333374713,0.0530036,88845.0,88828.0,0.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1767333375010,0.05250149,88844.0,88828.0,0.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1767333375312,0.0564,88848.0,88828.0,0.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1767333375507,0.05250149,88844.0,88828.0,0.0154701]
["bitfinex-derivatives","BTCF0:USTF0",1767333376312,0.05250149,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333376513,0.05331882,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333377214,0.05331882,88844.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333377706,0.05324323,88844.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333379417,0.05183339,88847.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333379602,0.05417202,88844.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333380115,0.05417202,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333381625,0.05183339,88847.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333381817,0.0526914,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333382020,0.0526914,88845.0,88830.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1767333382417,0.0564,88848.0,88830.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1767333382608,0.0526914,88845.0,88830.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1767333382918,0.0526914,88845.0,88830.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333383117,0.05391127,88845.0,88830.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333383417,0.05391127,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333384724,0.067669,88848.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333384908,0.05354232,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333386011,0.05328901,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333386524,0.05328901,88845.0,88830.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333386709,0.05328901,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333387224,0.05456781,88845.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333387720,0.0564,88848.0,88831.0,0.01600953]
["bitfinex-derivatives","BTCF0:USTF0",1767333388023,0.067669,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333391827,0.0564,88848.0,88832.0,0.18918817]
["bitfinex-derivatives","BTCF0:USTF0",1767333397625,0.0564,88848.0,88836.0,0.17791717]
["bitfinex-derivatives","BTCF0:USTF0",1767333397828,0.0564,88848.0,88837.0,0.01600953]
["bitfinex-derivatives","BTCF0:USTF0",1767333398232,0.0564,88848.0,88836.0,0.16190764]
["bitfinex-derivatives","BTCF0:USTF0",1767333400430,0.0564,88848.0,88833.0,0.01600953]
["bitfinex-derivatives","BTCF0:USTF0",1767333401521,0.0564,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333404624,0.067669,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333414943,0.067669,88848.0,88832.0,0.18742986]
["bitfinex-derivatives","BTCF0:USTF0",1767333415143,0.0564,88848.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333421550,0.0564,88848.0,88832.0,0.15989036]
["bitfinex-derivatives","BTCF0:USTF0",1767333421736,0.0564,88848.0,88830.0,0.0565689]
["bitfinex-derivatives","BTCF0:USTF0",1767333421941,0.0564,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333427143,0.0564,88848.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333427448,0.0564,88848.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333429152,0.0564,88848.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333443161,0.0564,88848.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333443550,0.0564,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333460570,0.011269,88847.0,88832.0,0.17116136]
["bitfinex-derivatives","BTCF0:USTF0",1767333460868,0.05303192,88847.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333461071,0.05303192,88845.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333461259,0.01127,88841.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333461967,0.01127,88844.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333465271,0.01127,88842.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333466469,0.05303192,88845.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333468373,0.05303192,88845.0,88833.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1767333470775,0.011269,88847.0,88833.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1767333477483,0.06965964,88847.0,88833.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1767333481486,0.05839064,88847.0,88833.0,0.017691]
["bitfinex-derivatives","BTCF0:USTF0",1767333482588,0.05839064,88847.0,88833.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1767333486393,0.05839064,88847.0,88832.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767333489488,0.06965964,88847.0,88832.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1767333490795,0.06965964,88847.0,88833.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333492304,0.011269,88847.0,88833.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333495209,0.0564,88848.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333495498,0.011269,88847.0,88833.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333495884,0.0564,88848.0,88833.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1767333497396,0.067669,88848.0,88833.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1767333497601,0.067669,88848.0,88833.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333500703,0.0563918,88847.0,88833.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767333500898,0.0451418,88838.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333501099,0.0564,88837.0,88823.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767333503411,0.0564,88837.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333507209,0.067671,88837.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333509018,0.067671,88837.0,88821.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767333509826,0.067671,88837.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333510118,0.10212113,88837.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333510324,0.011271,88833.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333510525,0.0564,88832.0,88821.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333511221,0.04564714,88830.0,88808.0,0.2823326]
["bitfinex-derivatives","BTCF0:USTF0",1767333511428,0.04564714,88827.0,88806.0,0.04540166]
["bitfinex-derivatives","BTCF0:USTF0",1767333511621,0.10204714,88826.0,88805.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333512334,0.10204714,88826.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333513727,0.04206283,88821.0,88803.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333513931,0.03964164,88809.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333514131,0.067674,88808.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333514729,0.067674,88808.0,88790.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333514934,0.0001689,88807.0,88790.0,0.1754275]
["bitfinex-derivatives","BTCF0:USTF0",1767333515124,0.0001689,88807.0,88791.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333515431,0.0001689,88807.0,88792.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333515632,0.0001689,88807.0,88790.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333515827,0.0001689,88807.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333516532,0.0001689,88807.0,88792.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333516931,0.0001689,88807.0,88792.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333518228,0.0001689,88807.0,88793.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333519029,0.0001689,88807.0,88793.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333523334,0.0001689,88807.0,88790.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333523335,0.0001689,88807.0,88790.0,0.1754275]
["bitfinex-derivatives","BTCF0:USTF0",1767333523535,0.0001689,88807.0,88792.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1767333523736,0.0001689,88807.0,88794.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1767333523936,0.0001689,88807.0,88794.0,0.170727]
["bitfinex-derivatives","BTCF0:USTF0",1767333525828,0.0001689,88807.0,88796.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1767333526642,0.0001689,88807.0,88796.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333527639,0.0001689,88807.0,88797.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333528241,0.0001689,88807.0,88797.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333529139,0.0001689,88807.0,88798.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333529542,0.0001689,88807.0,88799.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333531431,0.0001689,88807.0,88800.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333531632,0.0564,88808.0,88801.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333531839,0.09584,88812.0,88810.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1767333532144,0.03973334,88811.0,88795.0,0.0158076]
["bitfinex-derivatives","BTCF0:USTF0",1767333532444,0.03973334,88811.0,88804.0,0.1752586]
["bitfinex-derivatives","BTCF0:USTF0",1767333534838,0.03973334,88811.0,88804.0,0.159451]
["bitfinex-derivatives","BTCF0:USTF0",1767333538252,0.03973334,88811.0,88805.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767333545171,0.01608518,88835.0,88815.0,0.02645846]
["bitfinex-derivatives","BTCF0:USTF0",1767333545460,0.15224,88828.0,88815.0,0.16711641]
["bitfinex-derivatives","BTCF0:USTF0",1767333545653,0.01608518,88824.0,88805.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767333545858,0.01608518,88822.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333546261,0.01608518,88822.0,88805.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767333546463,0.01608518,88821.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333546963,0.01608518,88821.0,88805.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767333547160,0.01608518,88819.0,88805.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1767333547560,0.0564,88818.0,88805.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1767333548761,0.07248518,88818.0,88805.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1767333549157,0.09584,88817.0,88805.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1767333549359,0.09584,88817.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333563179,0.09584,88817.0,88808.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767333568797,0.09584,88817.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333570992,0.17531375,88815.0,88801.0,0.04421502]
["bitfinex-derivatives","BTCF0:USTF0",1767333571184,0.01650899,88814.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333571498,0.0564,88813.0,88801.0,0.04516096]
["bitfinex-derivatives","BTCF0:USTF0",1767333571693,0.0564,88813.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333571894,0.0564,88813.0,88801.0,0.04441414]
["bitfinex-derivatives","BTCF0:USTF0",1767333572095,0.0564,88813.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333572494,0.0564,88813.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333573086,0.01650899,88811.0,88790.0,0.21653617]
["bitfinex-derivatives","BTCF0:USTF0",1767333573291,0.12073617,88802.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333573496,0.0564,88804.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333579795,0.07290899,88804.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333583207,0.0564,88804.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333583598,0.0564,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333584601,0.11234899,88807.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333584602,0.01650899,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333584906,0.10941132,88815.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333585101,3.2e-07,88815.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333585302,3.2e-07,88815.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333589904,0.0564,88815.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333590410,0.0564,88815.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333590411,5.9e-07,88815.0,88807.0,0.01625305]
["bitfinex-derivatives","BTCF0:USTF0",1767333590610,0.0564,88816.0,88807.0,0.1778919]
["bitfinex-derivatives","BTCF0:USTF0",1767333591311,0.0564,88817.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333592111,0.0564,88817.0,88807.0,0.16163885]
["bitfinex-derivatives","BTCF0:USTF0",1767333592112,0.0564,88817.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333594907,0.0564,88817.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333600516,0.0564,88817.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333601610,0.0564,88817.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333604027,0.01626791,88820.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333604215,0.0564,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333604721,0.0564,88819.0,88806.0,0.01540976]
["bitfinex-derivatives","BTCF0:USTF0",1767333605122,0.0564,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333605316,0.0564,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333605624,0.01626791,88824.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333605823,0.01626791,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333607022,0.1522,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333607830,0.01626791,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333608123,0.0564,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333609919,0.01626791,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333610224,0.07266791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333613220,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333613420,0.0564,88820.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333614129,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333614328,0.0564,88820.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333614524,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333614729,0.0564,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333614929,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333615131,0.0564,88820.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333616325,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333616532,0.0564,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333617532,0.01626791,88821.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333617834,0.0564,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333619727,0.0564,88817.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333619928,0.0564,88817.0,88805.0,0.15982864]
["bitfinex-derivatives","BTCF0:USTF0",1767333620230,0.0564,88817.0,88799.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333620231,9.1e-07,88808.0,88799.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333620431,0.13679798,88813.0,88799.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333620630,0.0564,88817.0,88799.0,0.03973334]
["bitfinex-derivatives","BTCF0:USTF0",1767333621035,0.0565689,88817.0,88799.0,0.03990224]
["bitfinex-derivatives","BTCF0:USTF0",1767333621427,0.0678419,88817.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333622333,0.011273,88815.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333625740,0.1096998,88817.0,88799.0,0.0559793]
["bitfinex-derivatives","BTCF0:USTF0",1767333627340,0.1209728,88817.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333629343,0.1096998,88817.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333633946,0.1096998,88817.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333642264,0.011273,88814.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767333642461,0.08806942,88792.0,88773.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1767333643466,0.0002567,88791.0,88774.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333643855,0.0002567,88791.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767333644254,0.0002567,88791.0,88774.0,0.17312106]
["bitfinex-derivatives","BTCF0:USTF0",1767333644963,0.0002567,88791.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767333645159,0.0002567,88791.0,88775.0,0.17295216]
["bitfinex-derivatives","BTCF0:USTF0",1767333645359,0.0002567,88791.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767333646563,0.0002567,88791.0,88776.0,0.01607706]
["bitfinex-derivatives","BTCF0:USTF0",1767333646758,0.011275,88802.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767333646958,0.011275,88802.0,88786.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767333649170,0.0001689,88803.0,88787.0,0.01607706]
["bitfinex-derivatives","BTCF0:USTF0",1767333649469,0.0001689,88803.0,88790.0,0.1568751]
["bitfinex-derivatives","BTCF0:USTF0",1767333649663,0.0001689,88803.0,88791.0,0.01607706]
["bitfinex-derivatives","BTCF0:USTF0",1767333649864,0.011275,88802.0,88792.0,0.1568751]
["bitfinex-derivatives","BTCF0:USTF0",1767333650065,0.0001689,88803.0,88793.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767333656570,0.00470127,88823.0,88800.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333656873,0.00470127,88821.0,88802.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333657274,0.00470127,88821.0,88802.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333657573,0.00470127,88821.0,88803.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333657774,0.05864795,88821.0,88803.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333657976,0.00466339,88820.0,88803.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333658678,0.011273,88816.0,88803.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333659478,0.011274,88810.0,88803.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333661380,0.011274,88810.0,88803.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767333662185,0.00616109,88810.0,88790.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333662481,0.00616109,88804.0,88791.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767333662675,0.00616109,88808.0,88791.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767333663181,0.00632999,88808.0,88791.0,0.1524489]
["bitfinex-derivatives","BTCF0:USTF0",1767333663381,0.011275,88804.0,88791.0,0.1524489]
["bitfinex-derivatives","BTCF0:USTF0",1767333663880,0.011274,88806.0,88791.0,0.1524489]
["bitfinex-derivatives","BTCF0:USTF0",1767333667383,0.011274,88806.0,88791.0,0.29468949]
["bitfinex-derivatives","BTCF0:USTF0",1767333667679,0.011274,88806.0,88791.0,0.30976894]
["bitfinex-derivatives","BTCF0:USTF0",1767333668282,0.011274,88806.0,88792.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333669188,0.011274,88806.0,88792.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333669487,0.0001689,88808.0,88794.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333669682,0.0001689,88808.0,88796.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333669885,0.0001689,88808.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333670682,0.0001689,88808.0,88798.0,0.01507945]
["bitfinex-derivatives","BTCF0:USTF0",1767333670889,0.0001689,88808.0,88799.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333671884,0.0001689,88808.0,88801.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333672083,0.0651786,88811.0,88803.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333672394,0.0651786,88811.0,88803.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333672890,0.06443048,88811.0,88803.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333673693,0.05315648,88811.0,88803.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333673888,0.05398516,88811.0,88803.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333674191,0.05398516,88811.0,88803.0,0.15351559]
["bitfinex-derivatives","BTCF0:USTF0",1767333674584,0.05644,88813.0,88803.0,0.15351559]
["bitfinex-derivatives","BTCF0:USTF0",1767333674790,0.47174004,88825.0,88807.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333674989,5.3e-07,88831.0,88821.0,0.01507945]
["bitfinex-derivatives","BTCF0:USTF0",1767333675187,0.05644,88834.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333675382,0.30898412,88845.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767333675383,0.09584,88844.0,88829.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333675583,1.7e-07,88838.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333675985,0.09584,88844.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333676285,0.05644,88847.0,88831.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333676496,0.05644,88853.0,88839.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333676792,0.05644,88853.0,88839.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333676992,0.05644,88853.0,88837.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767333677185,0.06209807,88853.0,88837.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767333677387,0.05644,88853.0,88839.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333677587,0.05644,88853.0,88841.0,0.16859004]
["bitfinex-derivatives","BTCF0:USTF0",1767333677887,0.05644,88853.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333680500,0.05644,88858.0,88845.0,0.15350959]
["bitfinex-derivatives","BTCF0:USTF0",1767333680798,0.05644,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333681189,0.05644,88858.0,88845.0,0.15732004]
["bitfinex-derivatives","BTCF0:USTF0",1767333681386,0.05644,88858.0,88845.0,0.14224059]
["bitfinex-derivatives","BTCF0:USTF0",1767333681589,0.05644,88858.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333681793,0.06087648,88858.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333682497,0.00443648,88857.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333686093,0.00443648,88857.0,88843.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333686303,0.00443648,88857.0,88844.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333687606,0.12063598,88854.0,88844.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333689607,0.12063598,88854.0,88844.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1767333689806,0.05644,88858.0,88844.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1767333690107,0.12063598,88854.0,88844.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1767333691403,0.05644,88858.0,88844.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1767333699624,0.05644,88858.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333701524,0.05644,88858.0,88847.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333706724,0.05644,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333708228,0.05644,88858.0,88849.0,0.16125958]
["bitfinex-derivatives","BTCF0:USTF0",1767333708424,0.05644,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333708729,0.17703598,88860.0,88850.0,0.16125958]
["bitfinex-derivatives","BTCF0:USTF0",1767333708919,0.17703598,88860.0,88851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333709319,0.17703598,88860.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767333710326,0.17703598,88860.0,88851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333711130,0.17703598,88860.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333711728,0.0564,88860.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333715134,0.0564,88860.0,88851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333715432,0.0564,88860.0,88851.0,0.55506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333716032,0.0564,88860.0,88851.0,0.53948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333719228,0.01603842,88875.0,88855.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333719433,0.0564,88867.0,88857.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333720528,0.0564,88867.0,88857.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333720836,0.05236661,88867.0,88860.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333721137,0.0564,88872.0,88860.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333721434,0.09576,88883.0,88866.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333721631,0.12063598,88880.0,88866.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333722021,0.12063598,88880.0,88866.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333722224,0.011265,88881.0,88866.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333722421,0.0564,88882.0,88870.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333722623,0.12063598,88880.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333722826,0.12063598,88877.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333723036,0.07260314,88882.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333723037,0.01620314,88880.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333723232,0.12063598,88877.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333724537,0.011266,88876.0,88867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333729540,0.0564,88877.0,88868.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333730139,0.17703598,88880.0,88872.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333730335,0.17703598,88880.0,88872.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333731539,0.17703598,88880.0,88872.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333732044,0.0564,88880.0,88872.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333733042,0.0564,88886.0,88873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333733242,0.12063598,88883.0,88873.0,0.53948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333733638,0.12063598,88883.0,88875.0,0.01557283]
["bitfinex-derivatives","BTCF0:USTF0",1767333733840,0.0564,88886.0,88875.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333734036,0.12063598,88885.0,88875.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333734435,0.0564,88886.0,88875.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333735442,0.0564,88886.0,88875.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333735638,0.067664,88886.0,88875.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333738345,0.0564,88886.0,88875.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333740544,0.0564,88886.0,88878.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333741246,0.0564,88886.0,88878.0,0.13948745]
["bitfinex-derivatives","BTCF0:USTF0",1767333742244,0.0564,88886.0,88880.0,0.15506028]
["bitfinex-derivatives","BTCF0:USTF0",1767333742432,0.0564,88886.0,88881.0,0.01557283]
["bitfinex-derivatives","BTCF0:USTF0",1767333742744,0.0564,88887.0,88877.0,0.01557283]
["bitfinex-derivatives","BTCF0:USTF0",1767333743940,0.0564,88888.0,88879.0,0.01589349]
["bitfinex-derivatives","BTCF0:USTF0",1767333744144,0.0564,88888.0,88875.0,0.01589349]
["bitfinex-derivatives","BTCF0:USTF0",1767333744843,0.0564,88888.0,88875.0,0.15120251]
["bitfinex-derivatives","BTCF0:USTF0",1767333745146,0.0564,88888.0,88876.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1767333745451,0.0564,88888.0,88877.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1767333746643,0.03973334,88888.0,88880.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1767333747147,0.03973334,88888.0,88880.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333750149,0.03973334,88888.0,88875.0,0.53530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333750350,0.03973334,88888.0,88878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767333750548,0.15159867,88887.0,88868.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333750848,0.011266,88876.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333755154,0.01143348,88880.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333760656,0.011265,88878.0,88867.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333760859,0.011266,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333761051,0.01564005,88878.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333761252,0.011265,88877.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333762662,0.011266,88875.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333763258,0.011266,88873.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333763664,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333764264,0.01564005,88878.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333765165,0.011266,88876.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333767968,0.011265,88879.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333770473,0.00016848,88880.0,88862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333770663,0.00016848,88880.0,88862.0,0.19170902]
["bitfinex-derivatives","BTCF0:USTF0",1767333770972,0.011265,88879.0,88862.0,0.19170902]
["bitfinex-derivatives","BTCF0:USTF0",1767333772072,0.011265,88879.0,88863.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333780371,0.00016848,88880.0,88863.0,0.14657602]
["bitfinex-derivatives","BTCF0:USTF0",1767333780567,0.01143348,88880.0,88863.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333781580,0.011265,88878.0,88863.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333781880,0.011265,88879.0,88863.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333782975,0.00016848,88880.0,88863.0,0.13530902]
["bitfinex-derivatives","BTCF0:USTF0",1767333783382,0.0564,88883.0,88871.0,0.16513686]
["bitfinex-derivatives","BTCF0:USTF0",1767333783571,0.04405079,88886.0,88873.0,0.10810921]
["bitfinex-derivatives","BTCF0:USTF0",1767333783771,0.0564,88888.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767333786776,0.0564,88888.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333786977,0.0001688,88891.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767333787176,8e-07,88891.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333788679,8e-07,88891.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333790379,8e-07,88891.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333791276,8e-07,88891.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333791584,8e-07,88891.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333791795,8e-07,88891.0,88890.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1767333793086,8e-07,88891.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333793285,0.00213732,88902.0,88890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767333801294,0.00213732,88902.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767333801495,0.00213732,88902.0,88883.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333802591,0.00224925,88919.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767333802780,0.00224925,88919.0,88900.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767333802984,0.00224925,88919.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767333803687,0.00224925,88919.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333803892,4.1e-07,88915.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767333804491,4.1e-07,88915.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767333807294,4.1e-07,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767333807492,0.00224925,88919.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333810199,0.00224925,88919.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767333810399,0.00224925,88919.0,88907.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767333812005,0.00224925,88919.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333813402,0.00224925,88919.0,88907.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767333813605,0.00224925,88919.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767333814803,0.17074726,88916.0,88899.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333815104,0.011261,88908.0,88899.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333817708,0.15467716,88909.0,88899.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333818611,0.16593816,88909.0,88899.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333820714,0.0160701,88908.0,88880.0,0.12044534]
["bitfinex-derivatives","BTCF0:USTF0",1767333820905,0.12044534,88890.0,88881.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333821105,0.011263,88898.0,88882.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333823120,0.00016848,88899.0,88882.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333823720,0.00016848,88899.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767333823922,0.00016848,88899.0,88882.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333824722,0.00016848,88899.0,88882.0,0.163345]
["bitfinex-derivatives","BTCF0:USTF0",1767333824923,0.00016848,88899.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767333825225,0.00016848,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333826219,0.00016848,88899.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333826522,0.00016848,88899.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333827324,0.00016848,88899.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333841530,0.00016848,88899.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333846431,0.00016848,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333846631,0.00016848,88899.0,88885.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767333850837,0.00016848,88899.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333851037,0.00016848,88899.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333852946,0.00016848,88899.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333853148,0.00016848,88899.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333855044,0.00016848,88899.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333855243,0.05636,88908.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767333856945,0.05636,88908.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333863543,0.21082659,88908.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333864047,0.1538889,88907.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767333869160,0.1549099,88905.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767333869366,0.05636,88908.0,88850.0,0.05357565]
["bitfinex-derivatives","BTCF0:USTF0",1767333869367,0.17038296,88876.0,88850.0,0.05357565]
["bitfinex-derivatives","BTCF0:USTF0",1767333869565,0.17038296,88874.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767333869864,0.09572,88873.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767333870358,0.0001688,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767333870564,0.00010922,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767333870759,0.00010922,88871.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333873966,0.17038296,88868.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333874152,0.1549099,88859.0,88834.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767333874460,0.17038296,88857.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333874648,0.18165096,88857.0,88834.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767333874846,0.17038296,88855.0,88834.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767333875046,0.0001688,88853.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333875251,0.32250296,88852.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333875761,0.17038296,88851.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333879164,0.1549099,88851.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333880265,0.1549099,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333880860,0.15216,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333883169,0.1549099,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333883464,0.1522,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333887568,0.3071099,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333888170,0.1549099,88849.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333888571,0.01547306,88848.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333888770,0.17038296,88847.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333889162,0.1522,88846.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333893877,0.01631434,88845.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333894068,0.16233537,88844.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333894269,0.01631434,88843.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333894468,0.00010922,88844.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333894669,0.0001688,88853.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333894872,0.0001688,88853.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333896178,0.1522,88852.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333896778,0.0001688,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333896978,0.1522,88852.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333897665,0.0001688,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333897977,0.05644,88851.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333900180,0.0001688,88853.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333900370,0.1522,88852.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333900784,0.1522,88852.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333901287,0.1522,88852.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333901989,0.05644,88851.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333902388,0.05644,88851.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333903384,0.05644,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333903688,0.05644,88862.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333903882,0.05644,88861.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333904087,0.05644,88861.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333906785,0.05644,88861.0,88838.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1767333906786,0.01631434,88859.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333906987,0.01631434,88845.0,88838.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333907189,1.5e-07,88844.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333907990,0.05644,88848.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333908191,0.05644,88848.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333915695,0.21866615,88848.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333918096,0.23498049,88848.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333920496,0.16222615,88847.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333920701,0.01631434,88846.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333921200,0.16222615,88847.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333922402,0.16222615,88847.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333922604,0.09576,88853.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333922799,0.12064356,88860.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333922995,0.01631434,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333923893,0.07202523,88857.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333924095,0.11138523,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333924504,0.26598832,88856.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333926705,0.0564,88856.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767333927506,0.01642416,88855.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333927811,0.01642416,88853.0,88836.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767333928011,0.01642416,88849.0,88836.0,0.0565688]
["bitfinex-derivatives","BTCF0:USTF0",1767333928212,0.01642416,88849.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333928708,0.17102725,88849.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333928908,0.01642416,88848.0,88836.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333929409,0.01642416,88848.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333930711,0.01642416,88845.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333930914,0.01642416,88845.0,88836.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767333931109,0.01642416,88844.0,88836.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767333931310,0.02129626,88925.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767333931311,0.17102725,88836.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767333931504,0.17102725,88836.0,88819.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767333931904,0.17102725,88836.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333935615,0.17102725,88836.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333936014,0.15460309,88836.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333941214,0.15460309,88836.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333952439,0.0001688,88840.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333952752,0.0001688,88840.0,88822.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767333952753,0.0564,88843.0,88830.0,0.12064356]
["bitfinex-derivatives","BTCF0:USTF0",1767333953059,0.0564,88849.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333953641,0.0564,88849.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767333954045,0.0564,88849.0,88829.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1767333954046,0.0564,88849.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767333954251,0.12064356,88830.0,88806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333954449,0.05644,88829.0,88806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333954639,0.18073418,88828.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333955251,0.18073418,88828.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333956249,0.05644,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333956650,0.12064356,88850.0,88820.0,0.1820642]
["bitfinex-derivatives","BTCF0:USTF0",1767333956951,0.12064356,88850.0,88819.0,0.12064356]
["bitfinex-derivatives","BTCF0:USTF0",1767333956952,0.15224,88849.0,88821.0,0.1820642]
["bitfinex-derivatives","BTCF0:USTF0",1767333957151,0.15224,88849.0,88821.0,0.16583115]
["bitfinex-derivatives","BTCF0:USTF0",1767333957348,0.01127,88844.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333957554,0.12064356,88835.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333957755,0.12064356,88830.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333958656,0.00182403,88831.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333959358,0.00182403,88831.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767333959656,0.00182403,88831.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333959848,0.13916838,88834.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333960557,0.14064972,88834.0,88817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767333960854,8e-07,88835.0,88832.0,0.17710215]
["bitfinex-derivatives","BTCF0:USTF0",1767333961053,0.04864,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333961262,0.08044378,88839.0,88826.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1767333961461,0.08044378,88839.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333962362,0.08044378,88839.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333963362,0.08044378,88839.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333966563,0.08044378,88839.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333966754,0.0958,88848.0,88829.0,0.13687661]
["bitfinex-derivatives","BTCF0:USTF0",1767333966952,0.06563138,88847.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333967458,0.06563138,88847.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333967760,0.02046038,88846.0,88829.0,0.12064356]
["bitfinex-derivatives","BTCF0:USTF0",1767333967961,0.00919138,88845.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333968962,0.00919138,88845.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333978272,0.00919138,88845.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333979270,0.00919138,88845.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333982062,0.00919138,88845.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333983077,0.00919138,88845.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767333987674,0.02046138,88845.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767333987975,0.00527214,88842.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333988376,0.01680944,88841.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333990076,0.05644,88847.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333990077,0.011271,88835.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767333990773,0.00446264,88830.0,88813.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1767333990975,0.011272,88826.0,88813.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1767333991182,0.011272,88825.0,88813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767333991369,0.01573464,88825.0,88813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767333991570,0.00446264,88825.0,88813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767333992176,0.05644,88824.0,88813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767333992485,0.05644,88824.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767333992486,0.00384693,88813.0,88792.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767333992774,0.00384693,88811.0,88792.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767333992981,0.09964693,88811.0,88792.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767333993587,0.00026738,88810.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767333996581,0.00026738,88810.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333996982,0.00026738,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767333999480,0.00026738,88810.0,88796.0,0.16167047]
["bitfinex-derivatives","BTCF0:USTF0",1767333999685,0.00026738,88810.0,88797.0,0.01563664]
["bitfinex-derivatives","BTCF0:USTF0",1767334000381,0.00026738,88810.0,88797.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334004185,0.00026738,88810.0,88798.0,0.02691164]
["bitfinex-derivatives","BTCF0:USTF0",1767334004389,0.05644,88809.0,88804.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334004787,0.00235299,88827.0,88804.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334004987,0.00933178,88825.0,88804.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334005286,0.011273,88821.0,88804.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334005898,0.15224,88820.0,88804.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334006997,0.011273,88819.0,88799.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334008300,0.011273,88819.0,88800.0,0.16166947]
["bitfinex-derivatives","BTCF0:USTF0",1767334008796,0.011273,88819.0,88801.0,0.01563664]
["bitfinex-derivatives","BTCF0:USTF0",1767334009006,0.011273,88819.0,88801.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334009193,0.011273,88819.0,88802.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334009504,0.15224,88818.0,88802.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334010403,0.011273,88819.0,88802.0,0.16603111]
["bitfinex-derivatives","BTCF0:USTF0",1767334010603,0.15228,88818.0,88802.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334011704,0.011273,88819.0,88802.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334011906,0.15228,88818.0,88802.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334012705,0.011273,88817.0,88802.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334013505,0.011273,88815.0,88802.0,0.15039447]
["bitfinex-derivatives","BTCF0:USTF0",1767334013805,0.011273,88815.0,88799.0,0.01563664]
["bitfinex-derivatives","BTCF0:USTF0",1767334015205,0.011273,88815.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334015400,0.011273,88815.0,88795.0,0.01548887]
["bitfinex-derivatives","BTCF0:USTF0",1767334015806,0.011273,88815.0,88796.0,0.01548887]
["bitfinex-derivatives","BTCF0:USTF0",1767334016005,0.011273,88815.0,88797.0,0.01548887]
["bitfinex-derivatives","BTCF0:USTF0",1767334017908,0.011273,88815.0,88797.0,0.17438048]
["bitfinex-derivatives","BTCF0:USTF0",1767334019107,0.16173819,88816.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334019308,0.011274,88810.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334019505,0.05644,88809.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334020402,0.05644,88809.0,88793.0,0.01560778]
["bitfinex-derivatives","BTCF0:USTF0",1767334020597,0.05644,88809.0,88794.0,0.01548887]
["bitfinex-derivatives","BTCF0:USTF0",1767334020802,0.05644,88809.0,88795.0,0.01548887]
["bitfinex-derivatives","BTCF0:USTF0",1767334023711,0.05644,88809.0,88794.0,0.17016761]
["bitfinex-derivatives","BTCF0:USTF0",1767334024005,0.05644,88809.0,88794.0,0.15889161]
["bitfinex-derivatives","BTCF0:USTF0",1767334024410,0.05644,88809.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334024711,0.21999647,88809.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334024913,0.09584,88808.0,88793.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767334029311,0.16337709,88807.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767334029610,0.16337709,88804.0,88785.0,0.15889161]
["bitfinex-derivatives","BTCF0:USTF0",1767334029798,4.063e-05,88803.0,88785.0,0.17016861]
["bitfinex-derivatives","BTCF0:USTF0",1767334030003,0.05644,88802.0,88787.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334030913,0.05644,88802.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334030914,0.21990223,88802.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334031116,0.16346223,88801.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334031302,0.011275,88800.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334031611,0.17473723,88800.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334031810,0.16346223,88798.0,88774.0,0.15889161]
["bitfinex-derivatives","BTCF0:USTF0",1767334032012,0.16346223,88791.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767334032211,0.16346223,88791.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334032212,0.05648063,88790.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334042617,0.05648063,88790.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334043521,0.05648063,88790.0,88774.0,0.01144691]
["bitfinex-derivatives","BTCF0:USTF0",1767334044523,0.17731474,88790.0,88774.0,0.01144691]
["bitfinex-derivatives","BTCF0:USTF0",1767334045019,0.12083411,88784.0,88774.0,0.01144691]
["bitfinex-derivatives","BTCF0:USTF0",1767334045220,0.15092602,88789.0,88774.0,0.01144691]
["bitfinex-derivatives","BTCF0:USTF0",1767334050219,0.15092602,88789.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334056325,0.05648063,88790.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334056623,0.011276,88793.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334056624,0.15092602,88801.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334056929,0.15228,88800.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334057125,0.27311411,88800.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334057622,0.12083411,88800.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334057829,0.05644,88799.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334058229,0.12083411,88792.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334058531,0.15092602,88798.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334059931,0.15092602,88798.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334060229,0.27176013,88792.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334060528,0.32820013,88792.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334061123,0.20736602,88792.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334066837,0.20736602,88792.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334067938,0.20736602,88792.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334075244,0.20736602,88792.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334075940,0.20736602,88792.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334076338,0.05644,88792.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334080749,0.05644,88792.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334081444,0.05644,88792.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334083559,0.05644,88792.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334087360,0.15649138,88802.0,88779.0,0.01511974]
["bitfinex-derivatives","BTCF0:USTF0",1767334087565,4.063e-05,88803.0,88792.0,0.15412253]
["bitfinex-derivatives","BTCF0:USTF0",1767334087767,4.063e-05,88803.0,88793.0,0.18051827]
["bitfinex-derivatives","BTCF0:USTF0",1767334087966,4.063e-05,88803.0,88793.0,0.16539853]
["bitfinex-derivatives","BTCF0:USTF0",1767334088264,4.063e-05,88803.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334088566,0.15642337,88802.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334088763,0.15642337,88799.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334088969,0.27725748,88790.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334089166,0.15642337,88790.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334089569,0.15642337,88798.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334095472,0.12083411,88791.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767334096674,0.12083411,88791.0,88780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334097175,0.12083411,88791.0,88780.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767334097965,0.157284,88794.0,88780.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1767334098165,0.12083411,88790.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334098365,0.157284,88794.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334099076,0.213724,88794.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334126499,0.05644,88794.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334126700,0.05644,88794.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334127501,4.063e-05,88803.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334127701,0.05644,88802.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334129201,4.063e-05,88803.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334129501,0.05644,88802.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334132912,0.05644,88802.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334135619,0.21336259,88802.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334135818,0.21336259,88802.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334138816,4.063e-05,88803.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334139026,4.063e-05,88803.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334139225,0.05644,88808.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334139523,0.05644,88808.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334143023,0.05644,88808.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334143219,0.21157368,88808.0,88793.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334143525,0.15513368,88807.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334147126,0.15513368,88807.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334152324,0.15513368,88807.0,88793.0,0.01144491]
["bitfinex-derivatives","BTCF0:USTF0",1767334152924,0.15513368,88807.0,88789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334154033,0.15513368,88807.0,88789.0,0.05660891]
["bitfinex-derivatives","BTCF0:USTF0",1767334154533,0.15513368,88807.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334154730,0.15513368,88807.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767334155031,0.08437941,88800.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334155232,0.08437941,88798.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334156332,0.08437941,88798.0,88788.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767334157933,0.011275,88802.0,88788.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767334158234,0.14001272,88803.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767334160828,0.14001272,88803.0,88788.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767334161030,0.00016891,88812.0,88795.0,0.17675289]
["bitfinex-derivatives","BTCF0:USTF0",1767334161226,0.00016891,88812.0,88790.0,0.13208803]
["bitfinex-derivatives","BTCF0:USTF0",1767334161227,0.00016891,88812.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334161837,0.00016891,88812.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334165533,0.00016891,88812.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334165724,0.00016891,88812.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334177038,0.00016891,88812.0,88803.0,0.0644533]
["bitfinex-derivatives","BTCF0:USTF0",1767334179051,0.00016891,88812.0,88804.0,0.01616066]
["bitfinex-derivatives","BTCF0:USTF0",1767334181856,0.00016891,88812.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767334182148,0.067712,88822.0,88808.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334183850,0.12073541,88820.0,88808.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334186861,0.067712,88822.0,88808.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334187057,0.12073541,88820.0,88808.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334187759,0.12073541,88820.0,88809.0,0.17327698]
["bitfinex-derivatives","BTCF0:USTF0",1767334188359,0.12073541,88820.0,88809.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334194263,0.067712,88822.0,88809.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334194560,0.12073541,88820.0,88809.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334195363,0.13200841,88820.0,88809.0,0.15711632]
["bitfinex-derivatives","BTCF0:USTF0",1767334195561,0.011273,88818.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334197468,0.18961249,88820.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334197657,0.011273,88819.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334201461,0.12073541,88820.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767334204372,0.12073541,88820.0,88806.0,0.16788812]
["bitfinex-derivatives","BTCF0:USTF0",1767334204869,0.12073541,88820.0,88806.0,0.152442]
["bitfinex-derivatives","BTCF0:USTF0",1767334205966,0.05644,88822.0,88806.0,0.152442]
["bitfinex-derivatives","BTCF0:USTF0",1767334206167,0.12073541,88820.0,88806.0,0.152442]
["bitfinex-derivatives","BTCF0:USTF0",1767334210172,0.12073541,88820.0,88807.0,0.17899321]
["bitfinex-derivatives","BTCF0:USTF0",1767334210670,0.05644,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767334210976,0.05644,88822.0,88809.0,0.17899321]
["bitfinex-derivatives","BTCF0:USTF0",1767334211571,0.00016891,88824.0,88810.0,0.13618153]
["bitfinex-derivatives","BTCF0:USTF0",1767334211778,0.05644,88823.0,88813.0,0.15227309]
["bitfinex-derivatives","BTCF0:USTF0",1767334211964,0.05644,88823.0,88810.0,0.01544612]
["bitfinex-derivatives","BTCF0:USTF0",1767334215279,0.05644,88823.0,88810.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1767334215581,0.00016891,88824.0,88815.0,0.01544612]
["bitfinex-derivatives","BTCF0:USTF0",1767334215879,0.05644,88829.0,88819.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1767334219387,0.00016891,88833.0,88820.0,0.22415921]
["bitfinex-derivatives","BTCF0:USTF0",1767334221774,0.00016891,88833.0,88821.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1767334221975,0.00016891,88833.0,88822.0,0.01544612]
["bitfinex-derivatives","BTCF0:USTF0",1767334222181,0.00016891,88833.0,88822.0,0.16771921]
["bitfinex-derivatives","BTCF0:USTF0",1767334222585,0.00016891,88833.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334222885,0.12073541,88830.0,88820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767334223283,0.011268,88856.0,88835.0,0.15227309]
["bitfinex-derivatives","BTCF0:USTF0",1767334223577,0.05644,88855.0,88846.0,0.17703125]
["bitfinex-derivatives","BTCF0:USTF0",1767334223784,0.05644,88854.0,88846.0,0.17703125]
["bitfinex-derivatives","BTCF0:USTF0",1767334225189,0.00016881,88859.0,88847.0,0.01548376]
["bitfinex-derivatives","BTCF0:USTF0",1767334225383,0.05644,88858.0,88849.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334226388,0.05644,88858.0,88848.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334227287,0.067708,88858.0,88848.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334228890,0.011268,88855.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334231785,0.011268,88856.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334231991,0.011269,88849.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334232293,0.011269,88849.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334232787,0.0564,88851.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334233086,0.011269,88850.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334233281,0.011269,88850.0,88834.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334233588,0.0564,88851.0,88834.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334234987,0.0564,88851.0,88834.0,0.22101925]
["bitfinex-derivatives","BTCF0:USTF0",1767334235187,0.0564,88851.0,88835.0,0.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1767334236590,0.011269,88850.0,88835.0,0.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1767334237188,0.0564,88851.0,88835.0,0.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1767334237886,0.011269,88850.0,88835.0,0.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1767334239692,0.0564,88851.0,88835.0,0.16445044]
["bitfinex-derivatives","BTCF0:USTF0",1767334240087,0.0564,88851.0,88835.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334241084,0.0564,88851.0,88836.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334243195,0.067669,88851.0,88836.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334243397,0.0564,88851.0,88836.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334249190,0.0564,88851.0,88837.0,0.1799342]
["bitfinex-derivatives","BTCF0:USTF0",1767334253807,0.0564,88851.0,88838.0,0.01560839]
["bitfinex-derivatives","BTCF0:USTF0",1767334254009,0.0564,88851.0,88838.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334255508,0.0564,88851.0,88839.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334260912,0.0564,88851.0,88840.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334261509,0.0564,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767334261510,0.05623119,88851.0,88844.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334262111,0.05623119,88851.0,88844.0,0.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1767334270724,0.05623119,88851.0,88845.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334271928,0.0564,88850.0,88846.0,0.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1767334272117,0.0564,88849.0,88846.0,0.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1767334272619,0.0564,88851.0,88848.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334272924,0.0564,88852.0,88848.0,0.17474167]
["bitfinex-derivatives","BTCF0:USTF0",1767334273124,0.0564,88852.0,88848.0,0.15913328]
["bitfinex-derivatives","BTCF0:USTF0",1767334273525,0.0564,88852.0,88845.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334291634,0.011267,88862.0,88845.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334291635,0.0564,88863.0,88850.0,0.15764409]
["bitfinex-derivatives","BTCF0:USTF0",1767334291829,0.0564,88863.0,88850.0,0.27828184]
["bitfinex-derivatives","BTCF0:USTF0",1767334292931,0.0564,88863.0,88850.0,0.15764409]
["bitfinex-derivatives","BTCF0:USTF0",1767334293330,0.0564,88863.0,88850.0,0.27828184]
["bitfinex-derivatives","BTCF0:USTF0",1767334295539,0.0564,88863.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334300043,0.0564,88863.0,88852.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334306850,0.067667,88863.0,88852.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334307150,0.0564,88863.0,88852.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334314662,0.07175453,88863.0,88852.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334316969,0.00016881,88865.0,88853.0,0.27742262]
["bitfinex-derivatives","BTCF0:USTF0",1767334317178,0.0564,88870.0,88855.0,0.15678487]
["bitfinex-derivatives","BTCF0:USTF0",1767334317379,0.0564,88870.0,88860.0,0.12063775]
["bitfinex-derivatives","BTCF0:USTF0",1767334317766,0.011266,88871.0,88860.0,0.12063775]
["bitfinex-derivatives","BTCF0:USTF0",1767334319275,0.011266,88871.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334322480,0.01535453,88873.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334323379,0.01535453,88873.0,88860.0,0.12063775]
["bitfinex-derivatives","BTCF0:USTF0",1767334324577,0.01535453,88871.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334325383,0.011266,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334325683,0.14725828,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334325984,0.02662053,88870.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334326482,0.02662053,88870.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334328583,0.01535453,88869.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334335688,0.011266,88870.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334336383,0.01535453,88872.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334351492,0.01535453,88872.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334355303,0.01535453,88872.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334366013,0.0564,88873.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334367618,0.0564,88873.0,88859.0,0.16672563]
["bitfinex-derivatives","BTCF0:USTF0",1767334368315,0.01552115,88875.0,88859.0,0.16672563]
["bitfinex-derivatives","BTCF0:USTF0",1767334368618,0.0564,88874.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334370319,0.07192115,88874.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334371719,0.0564,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334371918,0.0564,88874.0,88862.0,0.16674263]
["bitfinex-derivatives","BTCF0:USTF0",1767334372511,0.0564,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334374823,0.01552115,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334375121,0.07247189,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334376521,0.01607189,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334377125,0.0564,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334378035,0.07247189,88875.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334380519,0.01607189,88874.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334383128,0.01607189,88874.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334399739,0.0564,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334400736,0.0564,88876.0,88863.0,0.16202199]
["bitfinex-derivatives","BTCF0:USTF0",1767334401236,0.09576,88882.0,88867.0,0.15077199]
["bitfinex-derivatives","BTCF0:USTF0",1767334401430,0.011265,88882.0,88869.0,0.15077199]
["bitfinex-derivatives","BTCF0:USTF0",1767334402132,0.011265,88880.0,88869.0,0.15077199]
["bitfinex-derivatives","BTCF0:USTF0",1767334402735,0.011265,88878.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334409432,0.011265,88878.0,88869.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334410142,0.01622589,88883.0,88869.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334410344,0.01622589,88877.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334410642,0.01622589,88876.0,88867.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334412244,0.02749189,88876.0,88867.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334413343,0.011266,88876.0,88867.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334413939,0.15455411,88877.0,88867.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334414450,0.01622589,88879.0,88867.0,0.05656881]
["bitfinex-derivatives","BTCF0:USTF0",1767334415443,0.01622589,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334415637,0.07258589,88876.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334416143,0.011266,88871.0,88864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334416446,0.07258589,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334416447,0.0727547,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334417133,0.0840207,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334418041,0.0727547,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334418345,0.011266,88874.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334419048,0.011266,88872.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334419247,0.011266,88875.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334424153,0.011266,88873.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334424448,0.05652881,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334425450,0.011266,88873.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334426052,0.05652881,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334426252,0.12057987,88872.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334426452,0.011266,88871.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334427153,0.12057987,88872.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334428455,0.011266,88874.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334430758,0.05652881,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334430953,0.05652881,88876.0,88862.0,0.07262131]
["bitfinex-derivatives","BTCF0:USTF0",1767334431157,0.05636,88875.0,88869.0,0.01626131]
["bitfinex-derivatives","BTCF0:USTF0",1767334431357,0.05636,88877.0,88869.0,0.01626131]
["bitfinex-derivatives","BTCF0:USTF0",1767334431752,0.05636,88877.0,88868.0,0.16379922]
["bitfinex-derivatives","BTCF0:USTF0",1767334433658,0.13184487,88880.0,88868.0,0.16379922]
["bitfinex-derivatives","BTCF0:USTF0",1767334433857,0.05636,88879.0,88868.0,0.16379922]
["bitfinex-derivatives","BTCF0:USTF0",1767334438953,0.05636,88879.0,88868.0,0.17962727]
["bitfinex-derivatives","BTCF0:USTF0",1767334439159,0.011265,88878.0,88868.0,0.16379922]
["bitfinex-derivatives","BTCF0:USTF0",1767334439359,0.011265,88878.0,88864.0,0.01582805]
["bitfinex-derivatives","BTCF0:USTF0",1767334442162,0.011266,88876.0,88864.0,0.01582805]
["bitfinex-derivatives","BTCF0:USTF0",1767334448272,0.011266,88874.0,88864.0,0.01582805]
["bitfinex-derivatives","BTCF0:USTF0",1767334448469,0.011266,88872.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334448874,0.011266,88875.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334450278,0.07234365,88879.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334450477,0.011266,88874.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334452483,0.011266,88872.0,88862.0,0.07218805]
["bitfinex-derivatives","BTCF0:USTF0",1767334453383,0.011266,88876.0,88862.0,0.07218805]
["bitfinex-derivatives","BTCF0:USTF0",1767334454082,0.011266,88874.0,88862.0,0.07218805]
["bitfinex-derivatives","BTCF0:USTF0",1767334455183,0.011266,88874.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334455585,0.011265,88877.0,88863.0,0.02428805]
["bitfinex-derivatives","BTCF0:USTF0",1767334456486,0.011266,88875.0,88863.0,0.02428805]
["bitfinex-derivatives","BTCF0:USTF0",1767334460582,0.12057987,88873.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334461188,0.01598365,88878.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334462288,0.011266,88875.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334462488,0.011266,88873.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334467094,0.011266,88876.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334468489,0.011266,88874.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334469590,0.12057987,88873.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334469793,0.011266,88870.0,88863.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1767334469991,0.01555429,88868.0,88848.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334470189,0.011267,88864.0,88849.0,0.07240324]
["bitfinex-derivatives","BTCF0:USTF0",1767334470386,0.011267,88864.0,88849.0,0.23483528]
["bitfinex-derivatives","BTCF0:USTF0",1767334470588,0.011267,88864.0,88850.0,0.17847528]
["bitfinex-derivatives","BTCF0:USTF0",1767334471295,0.011267,88864.0,88850.0,0.22249659]
["bitfinex-derivatives","BTCF0:USTF0",1767334471696,0.011267,88864.0,88850.0,0.17847528]
["bitfinex-derivatives","BTCF0:USTF0",1767334471895,0.00016881,88866.0,88851.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334472096,0.00016881,88866.0,88852.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334474598,0.011267,88865.0,88852.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334477201,0.00016881,88866.0,88852.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334480103,0.00016881,88866.0,88852.0,0.17847528]
["bitfinex-derivatives","BTCF0:USTF0",1767334480500,0.00016881,88866.0,88852.0,0.16243204]
["bitfinex-derivatives","BTCF0:USTF0",1767334480805,0.00016881,88866.0,88853.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1767334481006,0.01143581,88866.0,88854.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334485004,0.01143581,88866.0,88848.0,0.15228881]
["bitfinex-derivatives","BTCF0:USTF0",1767334485005,0.01555429,88861.0,88848.0,0.15228881]
["bitfinex-derivatives","BTCF0:USTF0",1767334485208,0.011268,88858.0,88848.0,0.15228881]
["bitfinex-derivatives","BTCF0:USTF0",1767334485410,0.011268,88858.0,88848.0,0.05652881]
["bitfinex-derivatives","BTCF0:USTF0",1767334485610,0.011267,88861.0,88848.0,0.05652881]
["bitfinex-derivatives","BTCF0:USTF0",1767334485913,0.011267,88861.0,88848.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334489620,0.011267,88861.0,88845.0,0.23483528]
["bitfinex-derivatives","BTCF0:USTF0",1767334490118,0.05636,88862.0,88845.0,0.23483528]
["bitfinex-derivatives","BTCF0:USTF0",1767334490320,0.05636,88862.0,88845.0,0.27953157]
["bitfinex-derivatives","BTCF0:USTF0",1767334490522,0.05636,88862.0,88845.0,0.27970038]
["bitfinex-derivatives","BTCF0:USTF0",1767334490707,0.01555429,88860.0,88845.0,0.1012251]
["bitfinex-derivatives","BTCF0:USTF0",1767334491018,0.01555429,88858.0,88845.0,0.1012251]
["bitfinex-derivatives","BTCF0:USTF0",1767334491213,0.17122683,88858.0,88842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334491409,0.02682229,88857.0,88842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334491613,0.01555429,88857.0,88842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334492208,0.011269,88852.0,88842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334492412,0.011269,88852.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334492613,0.0564,88854.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334496423,0.011268,88853.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334496934,0.0270096,88853.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334500031,0.0564,88854.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334500231,0.0564,88854.0,88841.0,0.17897658]
["bitfinex-derivatives","BTCF0:USTF0",1767334501042,0.0564,88854.0,88844.0,0.17880777]
["bitfinex-derivatives","BTCF0:USTF0",1767334502342,0.011267,88862.0,88846.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334502541,0.15216,88861.0,88849.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334502738,0.15216,88861.0,88849.0,0.16370163]
["bitfinex-derivatives","BTCF0:USTF0",1767334503138,0.0157416,88868.0,88849.0,0.17497063]
["bitfinex-derivatives","BTCF0:USTF0",1767334503339,0.09576,88866.0,88854.0,0.17880777]
["bitfinex-derivatives","BTCF0:USTF0",1767334503634,0.0564,88865.0,88856.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334504037,0.0564,88865.0,88855.0,0.16370163]
["bitfinex-derivatives","BTCF0:USTF0",1767334508948,0.0564,88865.0,88852.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334510049,0.0564,88865.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334510250,0.0157416,88863.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334511349,0.011267,88862.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334514051,0.011267,88862.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334514653,0.011268,88860.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334515453,0.011268,88858.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334516048,0.011268,88858.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334516256,0.0157416,88857.0,88843.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767334516451,0.22115867,88859.0,88843.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767334516652,0.0564,88859.0,88843.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767334516953,0.0564,88859.0,88843.0,0.11086614]
["bitfinex-derivatives","BTCF0:USTF0",1767334517356,0.0564,88859.0,88844.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334517554,0.0564,88859.0,88848.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334518652,0.0564,88858.0,88851.0,0.17880777]
["bitfinex-derivatives","BTCF0:USTF0",1767334519253,0.0564,88858.0,88851.0,0.16370163]
["bitfinex-derivatives","BTCF0:USTF0",1767334519452,0.0564,88858.0,88847.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1767334524451,0.107027,88863.0,88850.0,0.17813181]
["bitfinex-derivatives","BTCF0:USTF0",1767334524656,0.09576,88863.0,88850.0,0.16308153]
["bitfinex-derivatives","BTCF0:USTF0",1767334526358,0.01143481,88869.0,88852.0,0.17577067]
["bitfinex-derivatives","BTCF0:USTF0",1767334526550,0.15216,88868.0,88852.0,0.17577067]
["bitfinex-derivatives","BTCF0:USTF0",1767334528360,0.011267,88867.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334529658,0.011267,88865.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334530159,0.011267,88865.0,88847.0,0.21698142]
["bitfinex-derivatives","BTCF0:USTF0",1767334530458,0.011267,88865.0,88848.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334530656,0.011267,88865.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334533759,0.17891208,88868.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334534563,0.12062164,88860.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334534759,0.17891208,88868.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334536968,0.17891208,88868.0,88849.0,0.02645825]
["bitfinex-derivatives","BTCF0:USTF0",1767334538166,0.15333434,88866.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334538365,0.01548508,88865.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334539363,0.15333434,88866.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334540668,0.12062164,88860.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334540967,0.15216,88868.0,88850.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334541167,0.0564,88867.0,88851.0,0.17577067]
["bitfinex-derivatives","BTCF0:USTF0",1767334542362,0.0564,88867.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334543678,0.0564,88867.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334546869,0.07188508,88867.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334549770,0.0564,88867.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334550071,0.12062164,88866.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334550271,6.4e-07,88857.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334550872,0.12062164,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334551173,0.0564,88867.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334551374,0.12062164,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334551977,0.12062164,88860.0,88848.0,0.17577067]
["bitfinex-derivatives","BTCF0:USTF0",1767334552176,0.0564,88867.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334552365,0.12062164,88860.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334552570,0.011267,88866.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334552974,0.011267,88866.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334553170,0.011267,88864.0,88849.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1767334553575,0.011267,88864.0,88848.0,0.16058142]
["bitfinex-derivatives","BTCF0:USTF0",1767334553778,0.011267,88864.0,88848.0,0.17649125]
["bitfinex-derivatives","BTCF0:USTF0",1767334555179,0.011267,88864.0,88849.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334555485,0.067667,88867.0,88849.0,0.02717883]
["bitfinex-derivatives","BTCF0:USTF0",1767334555776,0.067667,88867.0,88850.0,0.12062164]
["bitfinex-derivatives","BTCF0:USTF0",1767334556678,0.0564,88867.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334558479,0.1606956,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334558677,0.0564,88867.0,88857.0,0.13653147]
["bitfinex-derivatives","BTCF0:USTF0",1767334558879,0.0564,88867.0,88857.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334559070,0.0564,88867.0,88854.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334559971,0.0564,88867.0,88850.0,0.02717883]
["bitfinex-derivatives","BTCF0:USTF0",1767334560171,0.011267,88865.0,88850.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334560371,0.011267,88865.0,88850.0,0.13653147]
["bitfinex-derivatives","BTCF0:USTF0",1767334560683,0.011267,88865.0,88850.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334562189,0.011267,88863.0,88850.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334563388,0.067667,88867.0,88850.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334568678,0.08360445,88867.0,88850.0,0.01590983]
["bitfinex-derivatives","BTCF0:USTF0",1767334570090,0.08360445,88867.0,88848.0,0.15269685]
["bitfinex-derivatives","BTCF0:USTF0",1767334570390,0.08360445,88867.0,88848.0,0.16396585]
["bitfinex-derivatives","BTCF0:USTF0",1767334571294,0.08360445,88867.0,88848.0,0.17987568]
["bitfinex-derivatives","BTCF0:USTF0",1767334573092,0.011267,88865.0,88848.0,0.16860668]
["bitfinex-derivatives","BTCF0:USTF0",1767334574195,0.011267,88865.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334574196,0.011267,88863.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334574383,0.01593745,88858.0,88848.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334574796,0.1606956,88859.0,88848.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334575092,0.011267,88861.0,88848.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334575289,0.01593745,88862.0,88848.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334576894,0.011267,88861.0,88848.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334577188,0.01593745,88856.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334577380,0.01593745,88854.0,88844.0,0.10082237]
["bitfinex-derivatives","BTCF0:USTF0",1767334577890,0.1606956,88855.0,88844.0,0.10082237]
["bitfinex-derivatives","BTCF0:USTF0",1767334578796,0.1606956,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334578983,0.1606956,88855.0,88844.0,0.10007773]
["bitfinex-derivatives","BTCF0:USTF0",1767334580789,0.1606956,88855.0,88844.0,0.100335]
["bitfinex-derivatives","BTCF0:USTF0",1767334581590,0.1606956,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334581792,0.1606956,88855.0,88844.0,0.10066215]
["bitfinex-derivatives","BTCF0:USTF0",1767334582294,0.1606956,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334582492,0.1606956,88855.0,88844.0,0.10066215]
["bitfinex-derivatives","BTCF0:USTF0",1767334583592,0.1606956,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334584597,0.1606956,88855.0,88844.0,0.10028793]
["bitfinex-derivatives","BTCF0:USTF0",1767334584794,0.1606956,88855.0,88844.0,0.10045547]
["bitfinex-derivatives","BTCF0:USTF0",1767334585302,0.1606956,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334585503,0.1606956,88855.0,88844.0,0.10045547]
["bitfinex-derivatives","BTCF0:USTF0",1767334586796,0.17631065,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334588310,0.17631065,88855.0,88844.0,0.10170316]
["bitfinex-derivatives","BTCF0:USTF0",1767334588605,0.23267065,88855.0,88844.0,0.10170316]
["bitfinex-derivatives","BTCF0:USTF0",1767334590305,0.23267065,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334590508,0.23267065,88855.0,88844.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1767334590801,0.23267065,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334591004,0.23267065,88855.0,88844.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1767334591203,0.05636,88855.0,88844.0,0.10022594]
["bitfinex-derivatives","BTCF0:USTF0",1767334591403,0.05636,88855.0,88844.0,0.1005964]
["bitfinex-derivatives","BTCF0:USTF0",1767334591805,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334593012,0.05636,88855.0,88844.0,0.1005964]
["bitfinex-derivatives","BTCF0:USTF0",1767334594212,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334594411,0.05636,88855.0,88844.0,0.10127467]
["bitfinex-derivatives","BTCF0:USTF0",1767334595817,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334596619,0.05636,88855.0,88844.0,0.10183499]
["bitfinex-derivatives","BTCF0:USTF0",1767334596918,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334597316,0.05636,88855.0,88844.0,0.10052757]
["bitfinex-derivatives","BTCF0:USTF0",1767334598517,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334599717,0.05636,88855.0,88844.0,0.10163185]
["bitfinex-derivatives","BTCF0:USTF0",1767334600118,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334600417,0.05636,88855.0,88844.0,0.10045192]
["bitfinex-derivatives","BTCF0:USTF0",1767334601017,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334602019,0.05636,88855.0,88844.0,0.10142688]
["bitfinex-derivatives","BTCF0:USTF0",1767334602918,0.05636,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334603119,0.05636,88855.0,88844.0,0.10182437]
["bitfinex-derivatives","BTCF0:USTF0",1767334603321,0.067628,88855.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334603521,0.01561505,88847.0,88837.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334603715,0.05636,88849.0,88837.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1767334603908,0.05636,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767334607923,0.0564,88853.0,88846.0,0.02770774]
["bitfinex-derivatives","BTCF0:USTF0",1767334608233,0.03973334,88853.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334608438,0.09576,88857.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334613734,0.09576,88857.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334614034,0.0564,88858.0,88850.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334614434,0.0564,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334617030,0.0564,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334622438,0.01535975,88860.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334622638,0.07159094,88859.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334622931,0.07159094,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334623137,0.01519094,88858.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334623340,0.07159094,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334624944,0.01519094,88859.0,88844.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767334625140,0.0564,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334625642,0.0564,88861.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334631548,0.0564,88861.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334633347,0.01535975,88864.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334634650,0.00016881,88864.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334637154,0.00016881,88864.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334640861,0.00016881,88864.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767334641051,0.00016881,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334641248,0.00016881,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334641449,0.16048325,88870.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334641656,0.05636,88869.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334642161,0.05636,88869.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334652178,0.07182686,88869.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334654283,0.01546686,88868.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334654481,0.21630351,88869.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334656281,0.21630351,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334656985,0.23177037,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334660089,0.01546686,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334660387,0.05636,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334660583,0.01546686,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334666084,0.01546686,88871.0,88860.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334666291,0.067626,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334666487,0.08309286,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334667090,0.01546686,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767334668086,0.01546686,88871.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334668294,0.05636,88883.0,88865.0,0.16723494]
["bitfinex-derivatives","BTCF0:USTF0",1767334668592,0.05636,88883.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334669093,0.01546686,88885.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334669487,0.01546686,88888.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334669886,0.02673086,88887.0,88870.0,0.13185736]
["bitfinex-derivatives","BTCF0:USTF0",1767334670188,0.01546686,88887.0,88870.0,0.13185736]
["bitfinex-derivatives","BTCF0:USTF0",1767334671390,0.01546686,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334671592,0.01546686,88879.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334671786,0.01546686,88885.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334671987,0.01546686,88885.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334672286,0.01546686,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334672486,0.01546686,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334675896,0.01546686,88883.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334677795,0.01546686,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334679200,0.01546686,88883.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334680396,0.01546686,88883.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334682000,0.01546686,88883.0,88870.0,0.13185736]
["bitfinex-derivatives","BTCF0:USTF0",1767334682198,0.05636,88886.0,88870.0,0.30629195]
["bitfinex-derivatives","BTCF0:USTF0",1767334682398,0.05636,88886.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334683194,0.011264,88889.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334683399,0.05636,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334684400,0.07151338,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334684893,0.01515338,88887.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334689601,0.01515338,88886.0,88870.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1767334689793,0.01515338,88886.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334691203,0.011264,88885.0,88868.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767334691403,0.011264,88885.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334691600,0.02641738,88885.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334692006,0.01515338,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334695701,0.011265,88883.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334695901,0.01515338,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334696105,0.02641838,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334696906,0.011265,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334697508,0.17645568,88886.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334697807,0.01515338,88885.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334699010,0.01515338,88884.0,88870.0,0.12059136]
["bitfinex-derivatives","BTCF0:USTF0",1767334699410,0.01515338,88884.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334702206,0.01515338,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334705712,0.01515338,88887.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334706720,0.05636,88888.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334707723,0.07275091,88888.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334708222,0.011264,88887.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334709326,0.02765491,88887.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334713535,0.011264,88887.0,88871.0,0.22150794]
["bitfinex-derivatives","BTCF0:USTF0",1767334716132,0.011264,88885.0,88871.0,0.22150794]
["bitfinex-derivatives","BTCF0:USTF0",1767334716322,0.011264,88885.0,88871.0,0.20638189]
["bitfinex-derivatives","BTCF0:USTF0",1767334716522,0.011265,88883.0,88871.0,0.20638189]
["bitfinex-derivatives","BTCF0:USTF0",1767334717314,0.011264,88886.0,88871.0,0.20638189]
["bitfinex-derivatives","BTCF0:USTF0",1767334719235,0.07275091,88888.0,88871.0,0.20638189]
["bitfinex-derivatives","BTCF0:USTF0",1767334719532,0.07275091,88888.0,88871.0,0.22150794]
["bitfinex-derivatives","BTCF0:USTF0",1767334719929,0.011264,88887.0,88871.0,0.22150794]
["bitfinex-derivatives","BTCF0:USTF0",1767334720732,0.011264,88887.0,88872.0,0.01512605]
["bitfinex-derivatives","BTCF0:USTF0",1767334720934,0.05636,88888.0,88873.0,0.01512605]
["bitfinex-derivatives","BTCF0:USTF0",1767334721636,0.05636,88888.0,88872.0,0.15002189]
["bitfinex-derivatives","BTCF0:USTF0",1767334722335,0.02765491,88890.0,88872.0,0.16514794]
["bitfinex-derivatives","BTCF0:USTF0",1767334722525,0.05636,88889.0,88872.0,0.16514794]
["bitfinex-derivatives","BTCF0:USTF0",1767334723928,0.011264,88888.0,88872.0,0.15002189]
["bitfinex-derivatives","BTCF0:USTF0",1767334725933,0.011264,88888.0,88872.0,0.16514794]
["bitfinex-derivatives","BTCF0:USTF0",1767334726525,0.05636,88889.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334727220,0.067624,88890.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334727626,0.067624,88890.0,88873.0,0.17641394]
["bitfinex-derivatives","BTCF0:USTF0",1767334728326,0.067624,88890.0,88875.0,0.01512605]
["bitfinex-derivatives","BTCF0:USTF0",1767334728525,0.05636,88890.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334728736,0.011264,88888.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334731829,0.02765491,88888.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334733540,0.011264,88886.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334733941,0.011265,88884.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334734940,0.011264,88887.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334740744,0.05636,88889.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334743246,0.011264,88888.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334752350,0.09576,88893.0,88882.0,0.17781196]
["bitfinex-derivatives","BTCF0:USTF0",1767334752351,0.011264,88891.0,88882.0,0.17781196]
["bitfinex-derivatives","BTCF0:USTF0",1767334752554,0.04097155,88895.0,88888.0,0.17748615]
["bitfinex-derivatives","BTCF0:USTF0",1767334752954,0.15212,88900.0,88888.0,0.17748615]
["bitfinex-derivatives","BTCF0:USTF0",1767334753950,0.06262659,88912.0,88888.0,0.17748615]
["bitfinex-derivatives","BTCF0:USTF0",1767334753951,0.05636,88907.0,88888.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334754250,0.011262,88903.0,88888.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334755355,0.011262,88903.0,88888.0,0.20635954]
["bitfinex-derivatives","BTCF0:USTF0",1767334756150,0.011262,88903.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334756360,0.011262,88906.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334759858,0.011262,88904.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334760464,0.011262,88907.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334760965,0.011262,88905.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334764262,0.067622,88908.0,88889.0,0.1620977]
["bitfinex-derivatives","BTCF0:USTF0",1767334765674,0.011262,88908.0,88891.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334765864,0.011262,88908.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334766875,0.05636,88909.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334767778,0.011261,88911.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334767970,0.05636,88910.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334768269,0.011261,88911.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334768575,0.05636,88909.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334769372,0.011261,88914.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334769575,0.15208,88913.0,88895.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334773067,0.05636,88912.0,88895.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334774477,0.067621,88912.0,88895.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334775975,0.067621,88912.0,88895.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334777475,0.011261,88910.0,88895.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334777676,0.05636,88912.0,88892.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767334777677,0.01604056,88911.0,88892.0,0.21385106]
["bitfinex-derivatives","BTCF0:USTF0",1767334777980,0.01604056,88911.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334778578,0.01604056,88911.0,88893.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334778779,0.011261,88910.0,88893.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334780486,0.13175413,88910.0,88893.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334781386,0.011261,88910.0,88893.0,0.16875406]
["bitfinex-derivatives","BTCF0:USTF0",1767334783888,0.011261,88910.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334789893,0.011262,88907.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334790391,0.011262,88908.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334790692,0.011262,88905.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334790993,0.05636,88912.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334791192,0.011262,88907.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334791992,0.13175413,88910.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334792294,0.011262,88908.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334794499,0.011262,88906.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334796796,0.13175413,88910.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334796997,0.011262,88908.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334797586,0.011262,88906.0,88893.0,0.15749106]
["bitfinex-derivatives","BTCF0:USTF0",1767334797893,0.011262,88906.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334798700,0.011262,88906.0,88892.0,0.22152023]
["bitfinex-derivatives","BTCF0:USTF0",1767334799598,0.011262,88906.0,88892.0,0.22204156]
["bitfinex-derivatives","BTCF0:USTF0",1767334799801,0.011262,88906.0,88893.0,0.00052133]
["bitfinex-derivatives","BTCF0:USTF0",1767334799997,0.011262,88902.0,88892.0,0.22152023]
["bitfinex-derivatives","BTCF0:USTF0",1767334800594,0.011262,88902.0,88892.0,0.22204156]
["bitfinex-derivatives","BTCF0:USTF0",1767334800795,0.011263,88900.0,88892.0,0.22204156]
["bitfinex-derivatives","BTCF0:USTF0",1767334800995,0.13616522,88910.0,88892.0,0.22204156]
["bitfinex-derivatives","BTCF0:USTF0",1767334801490,0.011262,88902.0,88892.0,0.22204156]
["bitfinex-derivatives","BTCF0:USTF0",1767334801801,0.011263,88894.0,88885.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334801986,0.011264,88892.0,88885.0,0.05652881]
["bitfinex-derivatives","BTCF0:USTF0",1767334802390,0.011264,88892.0,88885.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334803801,0.12049313,88895.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334804001,0.13616522,88891.0,88874.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334804187,0.01567209,88891.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334804390,0.01567209,88891.0,88873.0,0.10006091]
["bitfinex-derivatives","BTCF0:USTF0",1767334804591,0.011264,88887.0,88873.0,0.10006091]
["bitfinex-derivatives","BTCF0:USTF0",1767334804994,0.011264,88887.0,88873.0,0.10077401]
["bitfinex-derivatives","BTCF0:USTF0",1767334806004,0.011264,88887.0,88873.0,0.26593424]
["bitfinex-derivatives","BTCF0:USTF0",1767334806405,0.011264,88887.0,88873.0,0.22152023]
["bitfinex-derivatives","BTCF0:USTF0",1767334806605,0.011264,88885.0,88873.0,0.26660311]
["bitfinex-derivatives","BTCF0:USTF0",1767334806903,0.011264,88888.0,88873.0,0.26660311]
["bitfinex-derivatives","BTCF0:USTF0",1767334807602,0.011264,88888.0,88874.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1767334809608,0.011264,88888.0,88874.0,0.16562763]
["bitfinex-derivatives","BTCF0:USTF0",1767334810795,0.00016881,88889.0,88874.0,0.16562763]
["bitfinex-derivatives","BTCF0:USTF0",1767334812308,0.00016881,88889.0,88875.0,0.0005697]
["bitfinex-derivatives","BTCF0:USTF0",1767334815710,0.00016881,88889.0,88877.0,0.00052684]
["bitfinex-derivatives","BTCF0:USTF0",1767334815900,0.09572,88892.0,88881.0,0.00052684]
["bitfinex-derivatives","BTCF0:USTF0",1767334820115,0.09572,88892.0,88882.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334821407,0.05636,88895.0,88891.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1767334821615,0.05636,88899.0,88891.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1767334822018,0.05636,88899.0,88890.0,0.00073483]
["bitfinex-derivatives","BTCF0:USTF0",1767334822917,0.05636,88899.0,88886.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1767334825519,0.05636,88899.0,88889.0,0.12049313]
["bitfinex-derivatives","BTCF0:USTF0",1767334831043,0.05636,88899.0,88889.0,0.27406507]
["bitfinex-derivatives","BTCF0:USTF0",1767334834345,0.05636,88899.0,88889.0,0.15357194]
["bitfinex-derivatives","BTCF0:USTF0",1767334834843,0.05636,88899.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334835544,0.05636,88899.0,88885.0,0.20993194]
["bitfinex-derivatives","BTCF0:USTF0",1767334842348,0.05636,88899.0,88886.0,0.15357194]
["bitfinex-derivatives","BTCF0:USTF0",1767334844447,0.05636,88899.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334862156,0.07192531,88899.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334862561,0.07192531,88899.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334862761,0.01556531,88898.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334863864,0.21660217,88899.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334864454,0.05636,88899.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767334865363,0.05636,88899.0,88889.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767334873663,0.07192531,88899.0,88889.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767334873868,0.01556531,88898.0,88889.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767334876370,0.01556531,88897.0,88889.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767334877272,0.01556531,88897.0,88885.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1767334878772,0.01556531,88897.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334879768,0.02682831,88897.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334879975,0.011264,88891.0,88884.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334880673,0.011264,88891.0,88885.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767334881479,0.011265,88880.0,88864.0,0.01021823]
["bitfinex-derivatives","BTCF0:USTF0",1767334881772,0.01556531,88883.0,88867.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767334881972,0.17150717,88884.0,88867.0,0.10586018]
["bitfinex-derivatives","BTCF0:USTF0",1767334882171,0.18707248,88884.0,88867.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767334882370,0.18724129,88884.0,88867.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767334884673,0.17597629,88884.0,88867.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767334887976,0.01659626,88878.0,88867.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767334888168,0.01659626,88877.0,88867.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767334893282,0.15152418,88878.0,88867.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767334894983,0.15152418,88878.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334897588,0.15152418,88878.0,88867.0,0.01143581]
["bitfinex-derivatives","BTCF0:USTF0",1767334898789,0.15152418,88878.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334901283,0.15152418,88878.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334901489,0.07295626,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334902494,0.07295626,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334903992,0.07295626,88880.0,88870.0,0.1647384]
["bitfinex-derivatives","BTCF0:USTF0",1767334904289,0.07295626,88880.0,88870.0,0.16588916]
["bitfinex-derivatives","BTCF0:USTF0",1767334905290,0.07295626,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334906706,0.07295626,88880.0,88870.0,0.16564422]
["bitfinex-derivatives","BTCF0:USTF0",1767334907206,0.07295626,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334907409,0.07295626,88880.0,88870.0,0.16498998]
["bitfinex-derivatives","BTCF0:USTF0",1767334908908,0.07295626,88880.0,88870.0,0.16501463]
["bitfinex-derivatives","BTCF0:USTF0",1767334910215,0.07295626,88880.0,88870.0,0.1656863]
["bitfinex-derivatives","BTCF0:USTF0",1767334910402,0.07295626,88880.0,88870.0,0.04512755]
["bitfinex-derivatives","BTCF0:USTF0",1767334911609,0.07295626,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334914412,0.07295626,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334916204,0.07295626,88880.0,88870.0,0.16509503]
["bitfinex-derivatives","BTCF0:USTF0",1767334918408,0.07295626,88880.0,88870.0,0.16588668]
["bitfinex-derivatives","BTCF0:USTF0",1767334919621,0.07295626,88880.0,88870.0,0.16511946]
["bitfinex-derivatives","BTCF0:USTF0",1767334920320,0.07295626,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334920521,0.07295626,88880.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334921019,0.07295626,88880.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334921211,0.01663016,88878.0,88867.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334921413,0.01663016,88875.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334923215,0.01663016,88875.0,88861.0,0.01143581]
["bitfinex-derivatives","BTCF0:USTF0",1767334923420,0.05636,88874.0,88861.0,0.06779581]
["bitfinex-derivatives","BTCF0:USTF0",1767334925124,0.05636,88874.0,88861.0,0.11293959]
["bitfinex-derivatives","BTCF0:USTF0",1767334925821,0.05636,88874.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334926024,0.05636,88874.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334929324,0.16297402,88881.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334929526,0.15212,88880.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767334929825,0.15212,88880.0,88870.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334941439,0.05636,88880.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334942537,0.05636,88880.0,88871.0,0.05673576]
["bitfinex-derivatives","BTCF0:USTF0",1767334942936,0.011264,88891.0,88871.0,0.05673576]
["bitfinex-derivatives","BTCF0:USTF0",1767334943130,0.15212,88890.0,88880.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334943330,0.011264,88889.0,88871.0,0.02126063]
["bitfinex-derivatives","BTCF0:USTF0",1767334943527,0.01558822,88888.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767334944139,0.17592918,88889.0,88871.0,0.02142944]
["bitfinex-derivatives","BTCF0:USTF0",1767334944343,0.05636,88888.0,88878.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334946942,0.05636,88888.0,88872.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767334954252,0.05636,88888.0,88878.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334957959,0.05636,88888.0,88872.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767334958260,0.05636,88888.0,88878.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334958462,0.05636,88888.0,88872.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1767334958758,0.05636,88888.0,88878.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334961263,0.01530408,88890.0,88878.0,0.12055875]
["bitfinex-derivatives","BTCF0:USTF0",1767334962864,0.011264,88889.0,88872.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334963059,0.01530408,88887.0,88872.0,0.10137437]
["bitfinex-derivatives","BTCF0:USTF0",1767334964164,0.01530408,88887.0,88872.0,0.10026251]
["bitfinex-derivatives","BTCF0:USTF0",1767334964365,0.01530408,88887.0,88872.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334964663,0.01530408,88887.0,88872.0,0.10026251]
["bitfinex-derivatives","BTCF0:USTF0",1767334965365,0.01530408,88887.0,88872.0,0.10047645]
["bitfinex-derivatives","BTCF0:USTF0",1767334966466,0.17475147,88887.0,88872.0,0.10047645]
["bitfinex-derivatives","BTCF0:USTF0",1767334966657,0.01530408,88886.0,88872.0,0.10130323]
["bitfinex-derivatives","BTCF0:USTF0",1767334967364,0.01530408,88886.0,88872.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334968065,0.15944739,88887.0,88872.0,0.10130323]
["bitfinex-derivatives","BTCF0:USTF0",1767334970362,0.15944739,88887.0,88871.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334970569,0.15944739,88887.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334973170,0.17475147,88887.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334975775,0.16237128,88886.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334978971,0.15683184,88895.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334978972,0.16237128,88908.0,88888.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1767334979173,0.01652835,88913.0,88888.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1767334979174,0.05636,88907.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767334979373,0.05636,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334979674,0.01652835,88904.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334980678,0.01647835,88904.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767334980888,0.01647835,88904.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334982579,0.16237128,88904.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334982878,0.01652835,88902.0,88889.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767334983072,0.01652835,88902.0,88889.0,0.01143281]
["bitfinex-derivatives","BTCF0:USTF0",1767334984675,0.05636,88906.0,88889.0,0.01224385]
["bitfinex-derivatives","BTCF0:USTF0",1767334984877,0.011261,88911.0,88891.0,0.01207504]
["bitfinex-derivatives","BTCF0:USTF0",1767334985080,0.05636,88910.0,88893.0,0.01207504]
["bitfinex-derivatives","BTCF0:USTF0",1767334985680,0.05636,88910.0,88893.0,0.02333804]
["bitfinex-derivatives","BTCF0:USTF0",1767334986183,0.05636,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334986685,0.16237128,88912.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334986874,0.05636,88911.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334987075,0.07288835,88911.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334987682,0.07288835,88911.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767334989186,0.01652835,88909.0,88896.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767334989389,0.01652835,88908.0,88896.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767334993485,0.16237128,88909.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334993886,0.01652835,88907.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334994088,0.02779035,88906.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334994279,0.01652835,88906.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334996184,0.16237128,88907.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767334996587,0.01652835,88909.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335003897,0.067621,88911.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335006999,0.07194292,88911.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335007301,0.011261,88910.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335008308,0.07194292,88911.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335008600,0.05636,88911.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767335009302,0.05636,88911.0,88897.0,0.02286541]
["bitfinex-derivatives","BTCF0:USTF0",1767335009499,0.05636,88911.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767335010503,0.05636,88912.0,88899.0,0.01160241]
["bitfinex-derivatives","BTCF0:USTF0",1767335010802,0.05636,88912.0,88898.0,0.15583171]
["bitfinex-derivatives","BTCF0:USTF0",1767335010996,0.05636,88912.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767335012104,0.05636,88912.0,88897.0,0.02260999]
["bitfinex-derivatives","BTCF0:USTF0",1767335012399,0.01126,88917.0,88902.0,0.01134699]
["bitfinex-derivatives","BTCF0:USTF0",1767335012606,0.05636,88916.0,88901.0,0.15583171]
["bitfinex-derivatives","BTCF0:USTF0",1767335012805,0.05636,88916.0,88899.0,0.02259596]
["bitfinex-derivatives","BTCF0:USTF0",1767335012995,0.23932,88941.0,88899.0,0.02259596]
["bitfinex-derivatives","BTCF0:USTF0",1767335012996,0.01298963,88928.0,88909.0,0.15583171]
["bitfinex-derivatives","BTCF0:USTF0",1767335013197,0.05636,88927.0,88912.0,0.16716467]
["bitfinex-derivatives","BTCF0:USTF0",1767335013508,0.05636,88927.0,88913.0,0.16716467]
["bitfinex-derivatives","BTCF0:USTF0",1767335017605,0.05636,88927.0,88913.0,0.22352467]
["bitfinex-derivatives","BTCF0:USTF0",1767335019005,0.05636,88927.0,88913.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335019607,0.05636,88927.0,88914.0,0.00827802]
["bitfinex-derivatives","BTCF0:USTF0",1767335020104,0.05636,88927.0,88914.0,0.01953902]
["bitfinex-derivatives","BTCF0:USTF0",1767335020310,0.05896583,88934.0,88917.0,0.16410973]
["bitfinex-derivatives","BTCF0:USTF0",1767335020509,0.05896583,88934.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767335020695,0.05896583,88934.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335021098,0.05896583,88934.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767335024108,0.00460674,88949.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767335024406,0.00460674,88949.0,88933.0,0.01587853]
["bitfinex-derivatives","BTCF0:USTF0",1767335024407,0.00460674,88949.0,88937.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767335024610,0.16169235,88946.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335024811,0.17294935,88946.0,88935.0,0.03969334]
["bitfinex-derivatives","BTCF0:USTF0",1767335025111,0.17294935,88946.0,88932.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767335025112,0.17233557,88943.0,88932.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767335025414,0.13163072,88942.0,88932.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767335025604,0.13163072,88942.0,88931.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335025919,0.13163072,88942.0,88930.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1767335026411,0.011257,88942.0,88930.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1767335027811,0.011258,88939.0,88930.0,0.05346437]
["bitfinex-derivatives","BTCF0:USTF0",1767335028013,0.02684092,88939.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335028213,0.011258,88939.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335028606,0.01558292,88942.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335030011,0.17233557,88943.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335031518,0.05632,88942.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335034317,0.01583375,88941.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335035019,0.2083533,88942.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335035219,0.011257,88941.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335044134,0.011258,88939.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335044736,0.011258,88937.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335045136,0.13163072,88940.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335045330,0.011257,88940.0,88930.0,0.15325159]
["bitfinex-derivatives","BTCF0:USTF0",1767335045638,0.05632,88942.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335046131,0.011258,88939.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335046529,0.011257,88940.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335047939,0.05632,88942.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335049435,0.011257,88940.0,88927.0,0.05652871]
["bitfinex-derivatives","BTCF0:USTF0",1767335051239,0.01583375,88938.0,88913.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335051441,0.05632,88942.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335051442,0.13163272,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335051626,0.011259,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335052637,0.011259,88930.0,88914.0,0.16841553]
["bitfinex-derivatives","BTCF0:USTF0",1767335054832,0.1520333,88932.0,88914.0,0.16841553]
["bitfinex-derivatives","BTCF0:USTF0",1767335055032,0.1520333,88932.0,88915.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335055443,0.011259,88929.0,88915.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335057142,0.1632913,88932.0,88915.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335057533,0.12037372,88930.0,88915.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335058447,0.13163272,88930.0,88915.0,0.01641553]
["bitfinex-derivatives","BTCF0:USTF0",1767335060240,0.13163272,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335066045,0.14829659,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335066746,0.13163272,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335069055,0.011259,88930.0,88914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767335069257,0.12037372,88930.0,88915.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335069457,0.1520333,88932.0,88915.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335071653,0.067578,88933.0,88915.0,0.1717198]
["bitfinex-derivatives","BTCF0:USTF0",1767335071860,0.067578,88933.0,88916.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335074464,0.05632,88933.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767335075665,0.05632,88933.0,88916.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335078262,0.05632,88933.0,88921.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335078455,0.05632,88938.0,88929.0,0.01558729]
["bitfinex-derivatives","BTCF0:USTF0",1767335078763,0.05632,88938.0,88926.0,0.02684629]
["bitfinex-derivatives","BTCF0:USTF0",1767335082064,0.05632,88938.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335087371,0.011258,88937.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335087871,0.05632,88938.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335088670,0.067578,88938.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335090274,0.05632,88938.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335090873,0.011258,88937.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335091275,0.011258,88935.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335091575,0.011259,88932.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335092574,0.011258,88934.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335096070,0.011258,88936.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335096269,0.011258,88934.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335098285,0.05632,88938.0,88925.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335099281,0.011258,88937.0,88925.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335100688,0.05632,88938.0,88925.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335100890,0.05632,88938.0,88928.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335101187,0.05632,88938.0,88929.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335103991,0.05632,88938.0,88928.0,0.16578743]
["bitfinex-derivatives","BTCF0:USTF0",1767335106394,0.05632,88938.0,88926.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335111397,0.05632,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335113301,0.05632,88938.0,88924.0,0.07175497]
["bitfinex-derivatives","BTCF0:USTF0",1767335119500,0.05632,88938.0,88925.0,0.01543497]
["bitfinex-derivatives","BTCF0:USTF0",1767335124915,0.05632,88938.0,88924.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1767335125312,0.05632,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335125712,0.05632,88938.0,88924.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1767335127214,0.05632,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335128319,0.05632,88938.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767335129020,0.05632,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335130521,0.05632,88938.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767335135627,0.05632,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335136930,0.01618187,88937.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335137120,0.21308463,88938.0,88924.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335139928,0.21308463,88938.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767335145036,0.011258,88933.0,88921.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1767335145236,0.011258,88936.0,88921.0,0.01567221]
["bitfinex-derivatives","BTCF0:USTF0",1767335145535,0.011258,88936.0,88921.0,0.04397029]
["bitfinex-derivatives","BTCF0:USTF0",1767335146336,0.011258,88936.0,88920.0,0.31375425]
["bitfinex-derivatives","BTCF0:USTF0",1767335146638,0.2292665,88938.0,88920.0,0.43416644]
["bitfinex-derivatives","BTCF0:USTF0",1767335146936,0.2292665,88938.0,88921.0,0.04479278]
["bitfinex-derivatives","BTCF0:USTF0",1767335147438,0.011258,88937.0,88921.0,0.04479278]
["bitfinex-derivatives","BTCF0:USTF0",1767335147827,0.02743987,88937.0,88921.0,0.04479278]
["bitfinex-derivatives","BTCF0:USTF0",1767335148027,0.16802263,88935.0,88921.0,0.04479278]
["bitfinex-derivatives","BTCF0:USTF0",1767335148228,0.16802263,88935.0,88920.0,0.27241219]
["bitfinex-derivatives","BTCF0:USTF0",1767335148538,0.08375987,88938.0,88920.0,0.17673219]
["bitfinex-derivatives","BTCF0:USTF0",1767335149441,0.07250187,88938.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767335150728,0.08375987,88938.0,88920.0,0.17673219]
["bitfinex-derivatives","BTCF0:USTF0",1767335151839,0.011258,88936.0,88920.0,0.17673219]
["bitfinex-derivatives","BTCF0:USTF0",1767335155649,0.011258,88936.0,88920.0,0.17473219]
["bitfinex-derivatives","BTCF0:USTF0",1767335158646,0.011258,88936.0,88920.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1767335161465,0.067578,88938.0,88921.0,0.01592878]
["bitfinex-derivatives","BTCF0:USTF0",1767335162167,0.011258,88936.0,88921.0,0.01592878]
["bitfinex-derivatives","BTCF0:USTF0",1767335163067,0.106938,88936.0,88921.0,0.01592878]
["bitfinex-derivatives","BTCF0:USTF0",1767335163366,0.106938,88936.0,88920.0,0.33062802]
["bitfinex-derivatives","BTCF0:USTF0",1767335163866,0.106938,88936.0,88920.0,0.21021583]
["bitfinex-derivatives","BTCF0:USTF0",1767335164167,0.11173523,88936.0,88920.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767335164465,0.011258,88935.0,88920.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767335165573,0.011258,88935.0,88920.0,0.17473219]
["bitfinex-derivatives","BTCF0:USTF0",1767335165760,0.09568,88936.0,88920.0,0.21993944]
["bitfinex-derivatives","BTCF0:USTF0",1767335166067,0.106938,88936.0,88920.0,0.21993944]
["bitfinex-derivatives","BTCF0:USTF0",1767335166571,0.106938,88936.0,88920.0,0.17473219]
["bitfinex-derivatives","BTCF0:USTF0",1767335168074,0.106938,88936.0,88920.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767335168075,0.011258,88934.0,88920.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767335168369,0.09568,88936.0,88920.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1767335168370,0.01605523,88929.0,88920.0,0.04467999]
["bitfinex-derivatives","BTCF0:USTF0",1767335168571,0.05632,88928.0,88920.0,0.04467999]
["bitfinex-derivatives","BTCF0:USTF0",1767335168971,0.05632,88928.0,88914.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335169163,0.05632,88928.0,88919.0,0.04467999]
["bitfinex-derivatives","BTCF0:USTF0",1767335169467,0.05632,88928.0,88914.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335169975,0.18950275,88921.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335170272,0.07237523,88920.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335170473,0.05632,88920.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335171374,0.08363523,88920.0,88902.0,0.20127837]
["bitfinex-derivatives","BTCF0:USTF0",1767335171673,0.08363523,88920.0,88902.0,0.15589583]
["bitfinex-derivatives","BTCF0:USTF0",1767335171874,0.08363523,88920.0,88902.0,0.20127837]
["bitfinex-derivatives","BTCF0:USTF0",1767335172266,0.08363523,88920.0,88902.0,0.20144708]
["bitfinex-derivatives","BTCF0:USTF0",1767335172468,0.08363523,88920.0,88902.0,0.15606454]
["bitfinex-derivatives","BTCF0:USTF0",1767335173476,0.08363523,88920.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767335177679,0.01126,88918.0,88902.0,0.20040611]
["bitfinex-derivatives","BTCF0:USTF0",1767335177979,0.01126,88918.0,88902.0,0.15606454]
["bitfinex-derivatives","BTCF0:USTF0",1767335178181,0.01126,88918.0,88902.0,0.20075272]
["bitfinex-derivatives","BTCF0:USTF0",1767335178682,0.152,88917.0,88902.0,0.20075272]
["bitfinex-derivatives","BTCF0:USTF0",1767335179268,0.152,88917.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767335179570,0.152,88917.0,88902.0,0.15606454]
["bitfinex-derivatives","BTCF0:USTF0",1767335179783,0.16326,88917.0,88902.0,0.15606454]
["bitfinex-derivatives","BTCF0:USTF0",1767335180278,0.152,88917.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335180482,0.011261,88912.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335180684,0.05632,88911.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335183885,0.12041219,88920.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767335183886,0.05632,88936.0,88923.0,0.01555854]
["bitfinex-derivatives","BTCF0:USTF0",1767335184073,0.01143111,88944.0,88926.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335184074,0.0163801,88943.0,88926.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335184276,0.0163801,88943.0,88930.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335184277,0.05636,88942.0,88930.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335184481,0.15208,88941.0,88930.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335190187,0.17090167,88972.0,88933.0,0.16089114]
["bitfinex-derivatives","BTCF0:USTF0",1767335190387,0.17090167,88972.0,88929.0,0.16089114]
["bitfinex-derivatives","BTCF0:USTF0",1767335190388,0.05636,88968.0,88954.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1767335190578,0.05636,88963.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767335190977,0.05636,88963.0,88950.0,0.13166819]
["bitfinex-derivatives","BTCF0:USTF0",1767335191179,0.05636,88963.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335191892,0.05636,88963.0,88950.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335192078,0.05636,88963.0,88953.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335192274,0.0024218,88972.0,88955.0,0.02736798]
["bitfinex-derivatives","BTCF0:USTF0",1767335192576,0.15204,88971.0,88959.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335193086,0.15204,88971.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335193288,0.16757296,88971.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335193878,0.01553296,88970.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335197688,0.01553296,88969.0,88949.0,0.17700412]
["bitfinex-derivatives","BTCF0:USTF0",1767335197991,0.16847987,88969.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767335199394,0.15294691,88969.0,88951.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1767335200395,0.15294691,88969.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335202083,0.16847987,88969.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335202283,0.01553296,88968.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335203791,0.01553296,88968.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767335204287,0.011254,88971.0,88953.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1767335204494,0.011252,88981.0,88964.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1767335204682,0.011252,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335204883,0.02678496,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335205592,0.01553296,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335206189,0.01553296,88981.0,88969.0,0.12041219]
["bitfinex-derivatives","BTCF0:USTF0",1767335206590,0.01553296,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335206990,0.01553296,88981.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335207296,0.01553296,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335208100,0.01553296,88981.0,88965.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1767335209504,0.01553296,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335210104,0.01553296,88981.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335210305,0.00133453,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335211105,0.00133453,88983.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335211303,0.011252,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335213105,0.00133453,88983.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335213405,0.00133453,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335215398,0.01573541,88981.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335216307,0.011252,88982.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335218205,0.011252,88982.0,88965.0,0.07249533]
["bitfinex-derivatives","BTCF0:USTF0",1767335218407,0.00133453,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335218711,0.011252,88982.0,88965.0,0.07249533]
["bitfinex-derivatives","BTCF0:USTF0",1767335219715,0.011252,88982.0,88966.0,0.02738933]
["bitfinex-derivatives","BTCF0:USTF0",1767335220514,0.00133453,88983.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335220515,0.01258653,88983.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335221412,0.00133453,88983.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767335221615,0.00133453,88983.0,88966.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335221616,0.00133453,88983.0,88968.0,0.01630395]
["bitfinex-derivatives","BTCF0:USTF0",1767335221911,0.00133453,88983.0,88969.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335226118,0.00133453,88983.0,88969.0,0.02738933]
["bitfinex-derivatives","BTCF0:USTF0",1767335226318,0.00133453,88983.0,88969.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335227028,0.011252,88982.0,88969.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335227528,0.011252,88982.0,88970.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335230026,0.00133453,88983.0,88970.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335230233,0.00133453,88983.0,88970.0,0.07245533]
["bitfinex-derivatives","BTCF0:USTF0",1767335231029,0.00133453,88983.0,88971.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335231529,0.00133453,88983.0,88970.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335231730,0.011252,88985.0,88971.0,0.17418508]
["bitfinex-derivatives","BTCF0:USTF0",1767335234529,0.01573541,88992.0,88970.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335234530,0.011251,88992.0,88979.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335234725,0.05882262,88993.0,88977.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335234924,0.011251,88989.0,88977.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335235531,0.011251,88992.0,88977.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335239429,0.011251,88992.0,88978.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335240134,0.011251,88990.0,88978.0,0.01613533]
["bitfinex-derivatives","BTCF0:USTF0",1767335241030,0.011251,88990.0,88977.0,0.15804975]
["bitfinex-derivatives","BTCF0:USTF0",1767335241031,0.02698741,88987.0,88975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335241236,0.02698741,88987.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335241237,0.01573541,88986.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335241837,0.17472028,88987.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335242039,0.011252,88987.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335244335,0.16346828,88992.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335245442,0.011251,88988.0,88975.0,0.04113075]
["bitfinex-derivatives","BTCF0:USTF0",1767335246736,0.011251,88988.0,88975.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1767335247040,0.16346828,88992.0,88975.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1767335247239,0.01534254,88985.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335247542,0.01534254,88984.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335247835,0.05882262,88993.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335247836,0.01534254,88987.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335249043,0.01534254,88985.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335249541,0.011252,88988.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335250142,0.01534254,88987.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335250341,0.05632,88986.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335251141,0.15196,88986.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335251443,0.163213,88986.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335254947,0.011253,88983.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335256438,0.15196,88986.0,88976.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767335256835,0.16730254,88986.0,88968.0,0.01637126]
["bitfinex-derivatives","BTCF0:USTF0",1767335257035,0.17064375,88981.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335257244,0.011254,88977.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335257745,0.07166254,88980.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335259346,0.05632,88980.0,88968.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767335259553,0.05632,88982.0,88970.0,0.01620264]
["bitfinex-derivatives","BTCF0:USTF0",1767335260152,0.05632,88982.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335260551,0.05632,88982.0,88970.0,0.01620264]
["bitfinex-derivatives","BTCF0:USTF0",1767335261238,0.05632,88982.0,88970.0,0.02745764]
["bitfinex-derivatives","BTCF0:USTF0",1767335263458,0.05632,88982.0,88970.0,0.01620264]
["bitfinex-derivatives","BTCF0:USTF0",1767335263649,0.05632,88982.0,88968.0,0.15666784]
["bitfinex-derivatives","BTCF0:USTF0",1767335267566,0.011254,88978.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335267865,0.067573,88982.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335268363,0.01784516,88993.0,88973.0,0.17270186]
["bitfinex-derivatives","BTCF0:USTF0",1767335268559,0.01534254,88991.0,88973.0,0.17270186]
["bitfinex-derivatives","BTCF0:USTF0",1767335268862,0.01534254,88991.0,88973.0,0.15649922]
["bitfinex-derivatives","BTCF0:USTF0",1767335269067,0.011253,88988.0,88973.0,0.15649922]
["bitfinex-derivatives","BTCF0:USTF0",1767335269261,0.02659554,88988.0,88970.0,0.14772412]
["bitfinex-derivatives","BTCF0:USTF0",1767335269466,0.02659554,88988.0,88970.0,0.13646912]
["bitfinex-derivatives","BTCF0:USTF0",1767335270163,0.30726121,88992.0,88968.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767335270164,0.011253,88984.0,88968.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767335270366,0.011253,88984.0,88968.0,0.02762626]
["bitfinex-derivatives","BTCF0:USTF0",1767335270666,0.01534254,88987.0,88968.0,0.02762626]
["bitfinex-derivatives","BTCF0:USTF0",1767335270970,0.01534254,88985.0,88968.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767335271265,0.011253,88984.0,88968.0,0.01142362]
["bitfinex-derivatives","BTCF0:USTF0",1767335271567,0.011253,88984.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335275270,0.011253,88981.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767335275867,0.011253,88981.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335276466,0.01623869,88979.0,88950.0,0.28520257]
["bitfinex-derivatives","BTCF0:USTF0",1767335276680,0.01623869,88972.0,88954.0,0.01629321]
["bitfinex-derivatives","BTCF0:USTF0",1767335276971,0.01623869,88975.0,88954.0,0.16905855]
["bitfinex-derivatives","BTCF0:USTF0",1767335277164,0.011255,88971.0,88960.0,0.13655969]
["bitfinex-derivatives","BTCF0:USTF0",1767335277365,0.011255,88969.0,88960.0,0.13655969]
["bitfinex-derivatives","BTCF0:USTF0",1767335277773,0.011255,88967.0,88960.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335277960,0.011255,88967.0,88958.0,0.20912534]
["bitfinex-derivatives","BTCF0:USTF0",1767335279671,0.011255,88965.0,88958.0,0.20912534]
["bitfinex-derivatives","BTCF0:USTF0",1767335281574,0.011255,88966.0,88958.0,0.20912534]
["bitfinex-derivatives","BTCF0:USTF0",1767335282569,0.011255,88969.0,88960.0,0.01629321]
["bitfinex-derivatives","BTCF0:USTF0",1767335286576,0.011255,88969.0,88959.0,0.27303182]
["bitfinex-derivatives","BTCF0:USTF0",1767335288881,0.011255,88967.0,88959.0,0.27303182]
["bitfinex-derivatives","BTCF0:USTF0",1767335292380,0.011255,88967.0,88959.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335292690,0.01623869,88972.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335293185,0.1580729,88973.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335293389,0.011255,88967.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335293586,0.011255,88965.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335300197,0.011255,88968.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335301393,0.00016862,88973.0,88958.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335301394,0.05652862,88973.0,88962.0,0.16905855]
["bitfinex-derivatives","BTCF0:USTF0",1767335302286,0.06778262,88973.0,88962.0,0.16905855]
["bitfinex-derivatives","BTCF0:USTF0",1767335302794,0.011255,88971.0,88962.0,0.16905855]
["bitfinex-derivatives","BTCF0:USTF0",1767335304096,0.05652862,88973.0,88965.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335304288,0.011252,88989.0,88969.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335304488,0.152,88988.0,88971.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335304693,0.152,88987.0,88971.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335305198,0.011253,88982.0,88971.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335305394,0.152,88987.0,88971.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335305606,0.011254,88980.0,88971.0,0.01624475]
["bitfinex-derivatives","BTCF0:USTF0",1767335306598,0.011254,88980.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335307400,0.011254,88978.0,88969.0,0.16877526]
["bitfinex-derivatives","BTCF0:USTF0",1767335307701,0.011254,88978.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335307902,0.152,88987.0,88969.0,0.16877526]
["bitfinex-derivatives","BTCF0:USTF0",1767335308292,0.011253,88981.0,88969.0,0.16877526]
["bitfinex-derivatives","BTCF0:USTF0",1767335308793,0.011253,88981.0,88970.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335309001,0.011254,88979.0,88970.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335310302,0.011253,88982.0,88970.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335310604,0.011254,88980.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335311298,0.011254,88978.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335311697,0.011254,88978.0,88970.0,0.16009885]
["bitfinex-derivatives","BTCF0:USTF0",1767335312906,0.05636,88982.0,88970.0,0.16009885]
["bitfinex-derivatives","BTCF0:USTF0",1767335313110,0.05636,88986.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335313993,0.011252,88980.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335314198,0.05636,88986.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335314399,0.011253,88977.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335315302,0.05636,88986.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335317311,0.011252,88981.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335323227,0.011253,88979.0,88971.0,0.01661979]
["bitfinex-derivatives","BTCF0:USTF0",1767335323430,0.011253,88979.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335327033,0.011253,88977.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335327731,0.011253,88977.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335329036,0.26975531,88989.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335329428,0.26975531,88989.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335329832,0.28100631,88989.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335330032,0.011253,88978.0,88970.0,0.12026648]
["bitfinex-derivatives","BTCF0:USTF0",1767335330530,0.011253,88978.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335332441,0.011253,88976.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335335935,0.011253,88979.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335336938,0.011253,88977.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335338337,0.011252,88980.0,88969.0,0.07297979]
["bitfinex-derivatives","BTCF0:USTF0",1767335338637,0.011252,88980.0,88970.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335340635,0.05632,88986.0,88970.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335340840,0.011252,88980.0,88970.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335341246,0.011253,88978.0,88970.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335348636,0.05632,88986.0,88969.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335349346,0.011253,88977.0,88969.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335349552,0.011254,88968.0,88966.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335349756,0.01636825,88976.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335350052,0.011254,88968.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335350454,0.16015236,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335354565,0.17652061,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335354860,0.011253,88975.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335355348,0.16015236,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335355547,0.011253,88977.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335355743,0.011253,88975.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335356962,0.011253,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335357562,0.01636825,88982.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335357761,0.16015236,88983.0,88965.0,0.01642966]
["bitfinex-derivatives","BTCF0:USTF0",1767335358560,0.16015236,88983.0,88966.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335358861,0.011252,88980.0,88968.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1767335359859,0.011253,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335360264,0.011253,88976.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335360460,0.011253,88979.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335364064,0.16015236,88982.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335364257,0.011253,88977.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335364457,0.011253,88975.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335364764,0.011253,88978.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335372069,0.011253,88979.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335378475,0.011253,88979.0,88965.0,0.01125434]
["bitfinex-derivatives","BTCF0:USTF0",1767335389089,0.011253,88979.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335390490,0.011253,88979.0,88969.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335391995,0.011253,88979.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335392186,0.011253,88979.0,88969.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335398095,0.011253,88979.0,88965.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335398494,0.011253,88979.0,88969.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335402496,0.011253,88979.0,88966.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1767335402697,0.011253,88979.0,88969.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335407602,0.011253,88979.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767335407603,0.17091936,88978.0,88960.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335407903,0.011253,88974.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335408405,0.011253,88975.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335408596,0.011253,88975.0,88962.0,0.0715326]
["bitfinex-derivatives","BTCF0:USTF0",1767335408798,0.011253,88975.0,88963.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1767335411101,0.011253,88975.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335414204,0.011253,88973.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335414507,0.17091936,88968.0,88961.0,0.03241529]
["bitfinex-derivatives","BTCF0:USTF0",1767335414705,0.1557688,88968.0,88961.0,0.03241529]
["bitfinex-derivatives","BTCF0:USTF0",1767335414908,0.01515056,88972.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335415110,0.011254,88971.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335415498,0.011253,88974.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335415806,0.1670218,88978.0,88964.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335416107,0.12028537,88990.0,88960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335416108,0.0018475,88997.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335416299,0.0018475,88997.0,88988.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1767335416992,0.0018475,88997.0,88987.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335417190,0.0018475,88997.0,88981.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335417191,0.17091936,88984.0,88966.0,0.04376852]
["bitfinex-derivatives","BTCF0:USTF0",1767335417396,0.05632,88990.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767335417607,0.05632,88994.0,88981.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1767335418306,0.0974875,88997.0,88984.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335418307,0.00016862,88996.0,88984.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335418506,0.00016862,88996.0,88986.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335418711,0.011251,88993.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335418898,0.17091936,88992.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335419098,0.1557688,88992.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335419300,0.00016862,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335420010,0.01125,88995.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335420716,0.011251,88993.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335421599,0.00016862,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335423308,0.01125,88995.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335425809,0.011251,88993.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335426002,0.00016862,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335426003,0.00016862,88996.0,88985.0,0.07277864]
["bitfinex-derivatives","BTCF0:USTF0",1767335426406,0.00016862,88996.0,88986.0,0.13670401]
["bitfinex-derivatives","BTCF0:USTF0",1767335426606,0.00016862,88996.0,88987.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335427017,0.00016862,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335432309,0.00016862,88996.0,88985.0,0.07277864]
["bitfinex-derivatives","BTCF0:USTF0",1767335432710,0.00016862,88996.0,88986.0,0.12028537]
["bitfinex-derivatives","BTCF0:USTF0",1767335433319,0.00016862,88996.0,88987.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335434019,0.00016862,88996.0,88986.0,0.31698185]
["bitfinex-derivatives","BTCF0:USTF0",1767335434020,0.00016862,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767335435918,0.00016862,88996.0,88985.0,0.07277864]
["bitfinex-derivatives","BTCF0:USTF0",1767335442526,0.00016862,88996.0,88986.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335445126,0.00016862,88996.0,88986.0,0.16858711]
["bitfinex-derivatives","BTCF0:USTF0",1767335446027,0.00016862,88996.0,88987.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335454330,0.01141862,88996.0,88987.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335460044,0.00016862,88996.0,88987.0,0.01641864]
["bitfinex-derivatives","BTCF0:USTF0",1767335461444,0.0157914,89004.0,88991.0,0.15773046]
["bitfinex-derivatives","BTCF0:USTF0",1767335461645,0.0157914,89004.0,88980.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767335461646,0.09564,89012.0,88999.0,0.0164509]
["bitfinex-derivatives","BTCF0:USTF0",1767335461948,0.05632,89011.0,89000.0,0.0164509]
["bitfinex-derivatives","BTCF0:USTF0",1767335462241,0.00227935,89018.0,89005.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335462441,0.05859935,89018.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335464644,0.00227935,89018.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335464851,0.05859935,89018.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335466551,0.011248,89017.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335466753,0.05859935,89018.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335469052,0.06984735,89018.0,89006.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767335469352,0.06984735,89018.0,89003.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1767335469353,0.011248,89016.0,89003.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1767335470051,0.05859935,89018.0,89004.0,0.00921151]
["bitfinex-derivatives","BTCF0:USTF0",1767335470349,0.011247,89021.0,89007.0,0.02446646]
["bitfinex-derivatives","BTCF0:USTF0",1767335470745,0.011248,89019.0,89007.0,0.02446646]
["bitfinex-derivatives","BTCF0:USTF0",1767335470945,0.011248,89019.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335471954,0.09564,89022.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335472152,0.25166425,89022.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335473254,0.26694829,89022.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335473445,0.011248,89016.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335475741,0.16727225,89016.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335475942,0.011248,89014.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335478659,0.15602425,89016.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335478956,0.011248,89015.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335479960,0.15602425,89016.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335480458,0.011248,89014.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335481160,0.15602425,89015.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335481365,0.011249,89010.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335482961,0.011248,89013.0,89003.0,0.05648852]
["bitfinex-derivatives","BTCF0:USTF0",1767335483164,0.011248,89013.0,89003.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335483465,0.011248,89011.0,89003.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335485458,0.01505844,89014.0,89001.0,0.04481067]
["bitfinex-derivatives","BTCF0:USTF0",1767335485664,0.01505844,89014.0,88983.0,0.11124431]
["bitfinex-derivatives","BTCF0:USTF0",1767335485665,0.01125,88999.0,88983.0,0.11124431]
["bitfinex-derivatives","BTCF0:USTF0",1767335485867,0.05632,89009.0,89000.0,0.01564431]
["bitfinex-derivatives","BTCF0:USTF0",1767335487364,0.00016819,89013.0,89000.0,0.01564431]
["bitfinex-derivatives","BTCF0:USTF0",1767335487862,0.00016819,89013.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335488065,0.00016819,89013.0,89001.0,0.07196431]
["bitfinex-derivatives","BTCF0:USTF0",1767335488664,0.00016819,89013.0,89002.0,0.01564431]
["bitfinex-derivatives","BTCF0:USTF0",1767335489963,0.00016819,89013.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335490164,0.00016819,89013.0,89004.0,0.01518683]
["bitfinex-derivatives","BTCF0:USTF0",1767335492768,0.00016819,89013.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335492969,0.05632,89021.0,89006.0,0.01517035]
["bitfinex-derivatives","BTCF0:USTF0",1767335494778,0.067567,89021.0,89006.0,0.01517035]
["bitfinex-derivatives","BTCF0:USTF0",1767335498084,0.011248,89019.0,89006.0,0.01517035]
["bitfinex-derivatives","BTCF0:USTF0",1767335500584,0.011248,89017.0,89006.0,0.01517035]
["bitfinex-derivatives","BTCF0:USTF0",1767335501086,0.011248,89017.0,89003.0,0.0151746]
["bitfinex-derivatives","BTCF0:USTF0",1767335502379,0.05632,89021.0,89003.0,0.0151746]
["bitfinex-derivatives","BTCF0:USTF0",1767335503489,0.011248,89014.0,89003.0,0.0151746]
["bitfinex-derivatives","BTCF0:USTF0",1767335504490,0.18015362,89018.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335504787,0.011248,89017.0,89001.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335504984,0.011248,89017.0,89001.0,0.07091068]
["bitfinex-derivatives","BTCF0:USTF0",1767335505390,0.011249,89006.0,89001.0,0.07091068]
["bitfinex-derivatives","BTCF0:USTF0",1767335506078,0.011249,89006.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507283,0.011248,89017.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507284,0.16509518,89015.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507488,0.011248,89017.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507489,0.011249,89006.0,89002.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507678,0.011249,89006.0,89000.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335507880,0.011249,89004.0,89000.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335508388,0.011249,89004.0,88996.0,0.04473812]
["bitfinex-derivatives","BTCF0:USTF0",1767335508690,0.011249,89004.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335508890,0.01125,89002.0,88997.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335509392,0.011249,89005.0,88997.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335509986,0.01125,89003.0,88997.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335510185,0.01125,89001.0,88997.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335510391,0.01125,88999.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335510589,0.01125,88999.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335511177,0.01125,89003.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335511383,0.01125,89001.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335514585,0.01125,88999.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335514794,0.01125,89002.0,88993.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1767335516198,0.01125,89000.0,88993.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1767335516691,0.00016852,89006.0,88993.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1767335516896,0.01125,88998.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335517097,0.01125,89002.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335518598,0.00016852,89006.0,88992.0,0.10108771]
["bitfinex-derivatives","BTCF0:USTF0",1767335518800,0.01125,89000.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335519098,0.01125,88998.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335519394,0.01125,89002.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335519599,0.01125,89000.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335520301,0.01125,89001.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335520598,0.01125,88998.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335520794,0.16476258,89001.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335520991,0.01125,89000.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335521191,0.16476258,89001.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335521992,0.01125,89000.0,88992.0,0.04392009]
["bitfinex-derivatives","BTCF0:USTF0",1767335522190,0.00016852,89006.0,88993.0,0.01294386]
["bitfinex-derivatives","BTCF0:USTF0",1767335522396,0.00016852,89006.0,88996.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335522602,0.05628,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335523391,0.011248,89012.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335523592,0.011248,89012.0,89002.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335523798,0.011248,89012.0,88999.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335524002,0.011248,89012.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335524299,0.011249,89009.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335524693,0.05648852,89015.0,88987.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1767335524694,0.19145471,89005.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335525003,0.16476258,89004.0,88992.0,0.05382782]
["bitfinex-derivatives","BTCF0:USTF0",1767335525505,0.011249,89005.0,88992.0,0.05382782]
["bitfinex-derivatives","BTCF0:USTF0",1767335526601,0.16476258,89009.0,88996.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1767335526602,0.011249,89009.0,88996.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1767335526994,0.011249,89009.0,88992.0,0.05382782]
["bitfinex-derivatives","BTCF0:USTF0",1767335528697,0.011248,89013.0,88993.0,0.00071182]
["bitfinex-derivatives","BTCF0:USTF0",1767335528900,0.011248,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335530004,0.00016852,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335530793,0.011248,89014.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335530998,0.1649311,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335531198,0.18020571,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335531701,0.16476258,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335532506,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335533208,0.011249,89011.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335533506,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335533908,0.011249,89011.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335534103,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335534804,0.011249,89011.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335536204,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335536598,0.011249,89011.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335536797,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335537012,0.011249,89011.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335537711,0.00016852,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335537908,0.05632,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335538309,0.011249,89011.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335539413,0.05632,89013.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335540113,0.011248,89012.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335541107,0.011248,89012.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335541308,0.011249,89009.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335541508,0.011249,89009.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335545727,0.05632,89013.0,88998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335546321,0.00016852,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335546532,0.01141652,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335546723,0.00016852,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335548628,0.00016852,89015.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335548823,0.00016852,89015.0,89000.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335549021,0.00016852,89015.0,89005.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335549225,0.05632,89014.0,89005.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335549431,0.05632,89015.0,89004.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335550732,0.05632,89015.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335550931,0.05632,89015.0,89005.0,0.12022388]
["bitfinex-derivatives","BTCF0:USTF0",1767335554239,0.05632,89015.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335554538,0.067568,89015.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335558843,0.05632,89015.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335559042,0.05632,89015.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335559240,0.011249,89007.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335560343,0.011249,89005.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335563337,0.011249,89008.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335564846,0.000168,89013.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335564847,0.011248,89011.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335573152,0.011248,89012.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335574158,0.05628,89011.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335574754,0.05628,89011.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335579548,0.011248,89012.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335579748,0.05628,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335582360,0.067529,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335582560,0.011249,89008.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335583160,0.05628,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335583960,0.067529,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335585659,0.05628,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335594070,0.011249,89011.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335594261,0.05628,89010.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335595571,0.011249,89009.0,89002.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1767335598170,0.05628,89010.0,89001.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335598376,0.011249,89006.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335599273,0.05628,89010.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335599574,0.011249,89005.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335599762,0.011249,89008.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335602774,0.067529,89010.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335602973,0.067529,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335602974,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335603177,0.05346298,89008.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335603371,0.011249,89006.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335603673,0.011249,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335606677,0.011249,89005.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335607676,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335609279,0.011249,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335610477,0.011249,89005.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335612181,0.011249,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335612878,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335612879,0.011249,89005.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335613181,0.011249,89008.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335613380,0.011249,89008.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335613586,0.05628,89010.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335614279,0.011249,89009.0,88992.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335614887,0.011249,89009.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335615578,0.011249,89007.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335616182,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335616881,0.011249,89006.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335619679,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335619680,0.011249,89004.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335619882,0.05628,89010.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335620677,0.05628,89010.0,88983.0,0.04400915]
["bitfinex-derivatives","BTCF0:USTF0",1767335620880,0.05628,89010.0,88983.0,0.10028915]
["bitfinex-derivatives","BTCF0:USTF0",1767335620881,0.011251,88994.0,88983.0,0.10028915]
["bitfinex-derivatives","BTCF0:USTF0",1767335621068,0.011251,88992.0,88983.0,0.04519952]
["bitfinex-derivatives","BTCF0:USTF0",1767335621273,0.05405194,88992.0,88983.0,0.04519952]
["bitfinex-derivatives","BTCF0:USTF0",1767335621478,0.011251,88992.0,88983.0,0.04519952]
["bitfinex-derivatives","BTCF0:USTF0",1767335621678,0.011251,88992.0,88983.0,0.03039952]
["bitfinex-derivatives","BTCF0:USTF0",1767335621875,0.05628,89000.0,88981.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335622179,0.011252,88984.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335622390,0.011252,88980.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335622572,0.011252,88984.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335623183,0.05628,88990.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335623184,0.011251,88988.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335623783,0.05628,88996.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335623976,0.05340959,89001.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335624182,0.15188,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335624870,0.15204852,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335627984,0.15204852,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335629684,0.15204852,89000.0,88986.0,0.009252]
["bitfinex-derivatives","BTCF0:USTF0",1767335629985,0.15204852,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335631879,0.15204852,89000.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335632272,0.15204852,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335633690,0.15204852,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335634292,0.15204852,89000.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335634480,0.01125,88998.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335634787,0.01125,88998.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335635783,0.01125,88996.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335635982,0.011251,88994.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335636185,0.01125,88997.0,88979.0,0.01125252]
["bitfinex-derivatives","BTCF0:USTF0",1767335636490,0.01125,88997.0,88980.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335636684,0.01125,88997.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335636889,0.272304,89000.0,88980.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335637405,0.272304,89000.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335638291,0.011251,88994.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335639087,0.05632,88993.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335639290,0.011251,88992.0,88979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767335640184,0.05632,88993.0,88980.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335640989,0.05632,88993.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335641177,0.05632,88995.0,88983.0,0.13150748]
["bitfinex-derivatives","BTCF0:USTF0",1767335641375,0.00016852,89000.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335641579,0.09564,89003.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335641790,0.05632,89001.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335641990,0.05632,89001.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335642193,0.05431417,89006.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335642194,0.06556317,89006.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335642688,0.15196,89005.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335643393,0.011249,89004.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335643792,0.05632,89003.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335644295,0.05431417,89006.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335644296,0.06556317,89006.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335644493,0.15196,89005.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335644692,0.011249,89004.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335644991,0.05632,89003.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335645193,0.01125,89002.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335645490,0.05632,89001.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335649093,0.01125,89000.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335649691,0.01125,89003.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335649883,0.05632,88999.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335655902,0.05632,88999.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335656192,0.05632,88999.0,88982.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767335656193,0.06757,88999.0,88989.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335656395,0.05632,88999.0,88989.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335657402,0.06556317,89006.0,88989.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335657601,0.15192,89005.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335659500,0.011249,89004.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335662805,0.05632,89003.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335665711,0.05632,89003.0,88990.0,0.13148548]
["bitfinex-derivatives","BTCF0:USTF0",1767335667013,0.05431417,89006.0,88990.0,0.13148548]
["bitfinex-derivatives","BTCF0:USTF0",1767335667211,0.15188,89005.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335669608,0.02044275,89002.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335670904,0.01534024,89003.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335670905,0.07672275,89001.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335671309,0.02044275,89000.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335674408,0.02044275,89000.0,88990.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335676112,0.06556317,89006.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335676113,0.02044275,89005.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335676310,0.05628,89002.0,88991.0,0.022481]
["bitfinex-derivatives","BTCF0:USTF0",1767335677912,0.02044275,89001.0,88991.0,0.022481]
["bitfinex-derivatives","BTCF0:USTF0",1767335681113,0.02044275,89001.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335682005,0.05628,89000.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335683030,0.02044275,89001.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335683226,0.05628,89000.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335684731,0.02044275,89001.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335685029,0.07672275,88999.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335685530,0.02044275,88998.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335686737,0.05628,88999.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335687531,0.02044275,89003.0,88991.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335687737,0.05628,89004.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335688129,0.02044275,89008.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335688527,0.05628,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335691139,0.02044275,89008.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335691336,0.05628,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335695346,0.05628,89005.0,88995.0,0.12025548]
["bitfinex-derivatives","BTCF0:USTF0",1767335696448,0.05628,89005.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335699047,0.07147721,89005.0,88991.0,0.01311476]
["bitfinex-derivatives","BTCF0:USTF0",1767335699253,0.07147721,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335701551,0.05628,89005.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335701759,0.05628,89006.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335703754,0.05628,89006.0,88991.0,0.00188476]
["bitfinex-derivatives","BTCF0:USTF0",1767335703755,0.05628,89006.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335703955,0.01554132,89019.0,88997.0,0.01543378]
["bitfinex-derivatives","BTCF0:USTF0",1767335704155,0.07182132,89018.0,88999.0,0.0156023]
["bitfinex-derivatives","BTCF0:USTF0",1767335704457,0.01554132,89017.0,88999.0,0.0156023]
["bitfinex-derivatives","BTCF0:USTF0",1767335705359,0.01554132,89017.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335705953,0.01519721,89016.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335707359,0.01519721,89016.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335707760,0.01554132,89017.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335707761,0.05628,89017.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335708158,0.011246,89027.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335708464,0.05628,89024.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335709463,0.011247,89025.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335709661,0.01519721,89021.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335712154,0.01519721,89021.0,89006.0,0.05664175]
["bitfinex-derivatives","BTCF0:USTF0",1767335712564,0.01519721,89020.0,89006.0,0.05664175]
["bitfinex-derivatives","BTCF0:USTF0",1767335713063,0.01554132,89018.0,89006.0,0.05664175]
["bitfinex-derivatives","BTCF0:USTF0",1767335713264,0.01519721,89017.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767335715468,0.01519721,89014.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335715662,0.01554132,89013.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335715868,0.01519721,89005.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335718676,0.01536573,89010.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335719365,0.01519721,89008.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335721778,0.011249,89007.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335721980,0.02644621,89007.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335722376,0.01519721,89001.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335722677,0.01519721,88991.0,88981.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335729986,0.01519721,88991.0,88981.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1767335730184,0.02410874,88999.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767335730686,0.05435531,89011.0,88981.0,0.08056198]
["bitfinex-derivatives","BTCF0:USTF0",1767335730687,0.02410874,89009.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335730982,0.02410874,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335732188,0.01662667,89008.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335735691,0.01662667,89008.0,88990.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335736592,0.00016852,89010.0,88990.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335737092,0.01679519,89010.0,88990.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335737280,0.01679519,89010.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335738388,0.01679519,89010.0,88993.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335739004,0.01679519,89010.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335739302,0.01679519,89010.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335739503,0.01679519,89010.0,88994.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335742006,0.01662667,89008.0,88994.0,0.02428198]
["bitfinex-derivatives","BTCF0:USTF0",1767335742303,0.01662667,89006.0,88990.0,0.03553298]
["bitfinex-derivatives","BTCF0:USTF0",1767335743108,0.01662667,89004.0,88988.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335743608,0.01662667,89004.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767335748109,0.01662667,89004.0,88988.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335748110,0.01662667,89004.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335748414,0.01662667,89003.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335749717,0.01662667,89003.0,88990.0,0.022481]
["bitfinex-derivatives","BTCF0:USTF0",1767335750215,0.01662667,89003.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335758529,0.01662667,89003.0,88990.0,0.13144574]
["bitfinex-derivatives","BTCF0:USTF0",1767335761127,0.01547854,88998.0,88990.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335761318,0.01547854,88996.0,88988.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767335761519,0.01547854,88996.0,88988.0,0.21581574]
["bitfinex-derivatives","BTCF0:USTF0",1767335766232,0.01547854,89002.0,88988.0,0.22706674]
["bitfinex-derivatives","BTCF0:USTF0",1767335772333,0.01547854,89002.0,88988.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1767335772524,0.01547854,89002.0,88990.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335772726,0.01547854,89002.0,88988.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1767335772926,0.01547854,89002.0,88990.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335776230,0.011249,89009.0,88991.0,0.01879294]
["bitfinex-derivatives","BTCF0:USTF0",1767335776438,0.00016852,89010.0,88999.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335777538,0.00016852,89010.0,89000.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335778440,0.01564706,89010.0,89000.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335781753,0.01564706,89010.0,88997.0,0.01879294]
["bitfinex-derivatives","BTCF0:USTF0",1767335781956,0.01564706,89010.0,89000.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335782454,0.01564706,89010.0,88997.0,0.01879294]
["bitfinex-derivatives","BTCF0:USTF0",1767335784158,0.01564706,89010.0,89000.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335785957,0.011249,89009.0,89000.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335787257,0.011249,89009.0,88999.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335788363,0.011249,89009.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335788562,0.011249,89009.0,88996.0,0.01670351]
["bitfinex-derivatives","BTCF0:USTF0",1767335793668,0.011249,89009.0,88999.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335794972,0.011249,89009.0,89000.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767335798876,0.02642584,89009.0,89000.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767335802778,0.01517684,89008.0,89000.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767335803594,0.07145684,89008.0,89000.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767335804377,0.02642684,89003.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335804581,0.05628,89008.0,88993.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335804776,0.01517684,89007.0,88998.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335806783,0.011247,89020.0,89000.0,0.01653499]
["bitfinex-derivatives","BTCF0:USTF0",1767335806989,0.05628,89022.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335807874,0.011247,89021.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335811690,0.011248,89018.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335811892,0.067527,89022.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335812093,0.011247,89020.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335813492,0.011248,89018.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335816294,0.011248,89018.0,89007.0,0.01653499]
["bitfinex-derivatives","BTCF0:USTF0",1767335816485,0.011248,89018.0,89008.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335817483,0.011248,89016.0,89008.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335817690,0.01624637,89021.0,89006.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335817891,0.011248,89019.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335818192,0.011248,89015.0,89009.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335818391,0.011248,89015.0,89005.0,0.19297715]
["bitfinex-derivatives","BTCF0:USTF0",1767335819589,0.01624637,89021.0,89005.0,0.19297715]
["bitfinex-derivatives","BTCF0:USTF0",1767335819793,0.011248,89017.0,89010.0,0.12021574]
["bitfinex-derivatives","BTCF0:USTF0",1767335820096,0.011248,89017.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335821201,0.011247,89020.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335821391,0.02749337,89020.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335821889,0.01624637,89020.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335822089,0.011247,89019.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335822402,0.011248,89015.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335822788,0.011248,89018.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335823696,0.011248,89018.0,89006.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335824199,0.01624637,89020.0,89006.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335824695,0.011247,89019.0,89006.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335824901,0.011248,89017.0,89005.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335825095,0.011248,89017.0,89005.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335825800,0.01624637,89018.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335827400,0.011248,89014.0,89006.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335827589,0.011248,89014.0,89007.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335828201,0.011248,89014.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335828400,0.011248,89014.0,89005.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1767335828704,0.011248,89014.0,89005.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767335829102,0.011248,89014.0,89005.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1767335829502,0.011248,89012.0,89005.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1767335829697,0.011248,89012.0,89003.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335829905,0.011249,89010.0,89003.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335830200,0.011249,89010.0,89004.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335830602,0.011248,89013.0,89004.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335831403,0.011249,89010.0,89004.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335833100,0.011248,89013.0,89004.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335834906,0.011249,89011.0,89004.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335836107,0.011248,89012.0,89004.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335837106,0.011248,89015.0,89004.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335837306,0.011248,89013.0,89004.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1767335839194,0.01624637,89019.0,89005.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335840004,0.011248,89013.0,89000.0,0.0436952]
["bitfinex-derivatives","BTCF0:USTF0",1767335840806,0.011248,89013.0,89001.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335841008,0.011248,89016.0,89001.0,0.01648141]
["bitfinex-derivatives","BTCF0:USTF0",1767335846310,0.011248,89019.0,89002.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335847313,0.011248,89019.0,89004.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335849509,0.02753121,89019.0,89004.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335850118,0.01628321,89019.0,89005.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335851616,0.05628,89020.0,89005.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335855519,0.07256321,89020.0,89005.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335856924,0.01628321,89019.0,89005.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335857219,0.01628321,89019.0,89002.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335858419,0.01628321,89018.0,89002.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335859124,0.01628321,89018.0,89003.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335862126,0.011248,89017.0,89003.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335862316,0.02753121,89017.0,89003.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335863423,0.01628321,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335863725,0.01628321,89016.0,89000.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335864425,0.01628321,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335866531,0.01628321,89016.0,89000.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335866728,0.01628321,89016.0,89001.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335867531,0.01628321,89015.0,88999.0,0.04479569]
["bitfinex-derivatives","BTCF0:USTF0",1767335867728,0.01628321,89015.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335867929,0.01628321,89014.0,88999.0,0.04479569]
["bitfinex-derivatives","BTCF0:USTF0",1767335868232,0.01628321,89014.0,88998.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1767335868429,0.01628321,89014.0,88999.0,0.04391808]
["bitfinex-derivatives","BTCF0:USTF0",1767335868732,0.01628321,89014.0,88999.0,0.05914741]
["bitfinex-derivatives","BTCF0:USTF0",1767335869033,0.01628321,89014.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335869330,0.01628321,89014.0,88999.0,0.05914741]
["bitfinex-derivatives","BTCF0:USTF0",1767335869721,0.01628321,89014.0,88999.0,0.04391808]
["bitfinex-derivatives","BTCF0:USTF0",1767335869916,0.01628321,89013.0,88999.0,0.04391808]
["bitfinex-derivatives","BTCF0:USTF0",1767335870526,0.01628321,89013.0,88998.0,0.07150933]
["bitfinex-derivatives","BTCF0:USTF0",1767335870830,0.01628321,89013.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335871220,0.01628321,89013.0,88999.0,0.02647933]
["bitfinex-derivatives","BTCF0:USTF0",1767335871423,0.01628321,89013.0,88999.0,0.01522933]
["bitfinex-derivatives","BTCF0:USTF0",1767335871631,0.01628321,89013.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335872032,0.01628321,89013.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335872225,0.01511401,89011.0,88997.0,0.11277436]
["bitfinex-derivatives","BTCF0:USTF0",1767335872431,0.01628321,89010.0,88997.0,0.11277436]
["bitfinex-derivatives","BTCF0:USTF0",1767335872928,0.01628321,89010.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335873129,0.01628321,89010.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335873531,0.01628321,89010.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335875928,0.07177145,89018.0,88998.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335876129,0.07177145,89018.0,88999.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335876332,0.07177145,89018.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767335876934,0.01549145,89018.0,89003.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335880332,0.067527,89021.0,89007.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335880333,0.05628,89021.0,89007.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335880533,0.05628,89021.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335880832,0.01549145,89020.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335881430,0.01549145,89019.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335881934,0.02673945,89018.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335882333,0.01549145,89018.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335886337,0.02673945,89018.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335886539,0.01549145,89018.0,89004.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335887342,0.01549145,89009.0,88998.0,0.04462733]
["bitfinex-derivatives","BTCF0:USTF0",1767335887534,0.01549145,89009.0,88991.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335887742,0.01549145,89008.0,88999.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1767335889339,0.01693893,89023.0,89001.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335889644,0.05325961,89022.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335889844,0.05469845,89023.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335890136,0.05772748,89023.0,89007.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335890337,0.1264699,89023.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335890539,0.01549145,89022.0,89007.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335890934,0.01549145,89022.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335891132,8.8e-07,89022.0,89011.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335891347,8.8e-07,89022.0,89010.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335891348,0.05628,89038.0,89020.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335891542,0.00407339,89039.0,89022.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335891839,0.00407339,89039.0,89028.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335892040,0.00407339,89039.0,89025.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335892238,0.01504475,89038.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335892439,0.00407339,89039.0,89023.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335893138,0.00407339,89039.0,89023.0,0.01549332]
["bitfinex-derivatives","BTCF0:USTF0",1767335893746,0.01956484,89039.0,89023.0,0.01549332]
["bitfinex-derivatives","BTCF0:USTF0",1767335894042,0.01549145,89038.0,89023.0,0.01549332]
["bitfinex-derivatives","BTCF0:USTF0",1767335894837,0.01549145,89038.0,89028.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335895042,0.00407339,89039.0,89028.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335895345,0.00407339,89039.0,89026.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335896045,0.00407339,89039.0,89029.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335896235,0.00407339,89039.0,89026.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335896435,0.00407339,89039.0,89029.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335897343,0.00407339,89039.0,89026.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335897651,0.00407339,89039.0,89029.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335898046,0.00407339,89039.0,89026.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335898247,0.00407339,89039.0,89029.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335898958,0.00407339,89039.0,89030.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335899142,0.00407339,89039.0,89029.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335900356,0.00016852,89041.0,89031.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335901450,0.01549145,89048.0,89031.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335901751,0.01549145,89048.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335901752,0.01549145,89045.0,89030.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335902050,0.01549145,89045.0,89030.0,0.13550123]
["bitfinex-derivatives","BTCF0:USTF0",1767335902248,0.01549145,89045.0,89031.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335902951,0.01549145,89052.0,89036.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335903251,0.15188,89051.0,89036.0,0.0153248]
["bitfinex-derivatives","BTCF0:USTF0",1767335903852,0.15188,89051.0,89036.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1767335904050,0.01549145,89052.0,89036.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1767335904255,0.01549145,89054.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335904465,0.01549145,89054.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767335904648,0.01549145,89054.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335906854,0.01549145,89054.0,89040.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335907050,0.07177145,89054.0,89040.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335907953,0.08301445,89054.0,89040.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335908155,0.08301445,89054.0,89040.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335908753,0.067523,89054.0,89041.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335908955,0.00209343,89060.0,89045.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335909258,0.01686216,89059.0,89049.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335909441,0.01686216,89059.0,89045.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335909646,0.05628,89058.0,89045.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335910353,0.07114216,89059.0,89048.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335910656,0.00209343,89060.0,89045.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335912757,0.01730421,89060.0,89045.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335912955,0.01521078,89058.0,89043.0,0.05644852]
["bitfinex-derivatives","BTCF0:USTF0",1767335913152,0.0150606,89057.0,89043.0,0.05644852]
["bitfinex-derivatives","BTCF0:USTF0",1767335913352,0.01521078,89053.0,89037.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767335914156,0.01521078,89053.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335914958,0.01521078,89053.0,89038.0,0.0156194]
["bitfinex-derivatives","BTCF0:USTF0",1767335915147,0.01521078,89053.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335915561,0.01521078,89053.0,89038.0,0.0156194]
["bitfinex-derivatives","BTCF0:USTF0",1767335915748,0.06864643,89053.0,89038.0,0.0156194]
["bitfinex-derivatives","BTCF0:USTF0",1767335915955,0.011243,89051.0,89038.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335916262,0.01521078,89050.0,89038.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767335917055,0.01521078,89050.0,89032.0,0.04407455]
["bitfinex-derivatives","BTCF0:USTF0",1767335917056,0.01521078,89048.0,89032.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335917257,0.01521078,89048.0,89034.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335917457,0.01521078,89048.0,89034.0,0.01345088]
["bitfinex-derivatives","BTCF0:USTF0",1767335918356,0.01521078,89048.0,89038.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335918654,0.01521078,89048.0,89035.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1767335919363,0.01521078,89048.0,89035.0,0.02549088]
["bitfinex-derivatives","BTCF0:USTF0",1767335920563,0.01521078,89048.0,89036.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335920859,0.05628,89050.0,89038.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335921052,0.01521078,89053.0,89039.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335921251,0.05628,89049.0,89039.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335921451,0.05628,89049.0,89039.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335921852,0.05628,89049.0,89039.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335922053,0.05628,89049.0,89039.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335923367,0.05628,89049.0,89040.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335923559,0.05628,89049.0,89039.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335924158,0.01521078,89053.0,89039.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335924363,0.16705078,89052.0,89039.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335924861,0.05628,89052.0,89040.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335925159,0.05628,89052.0,89040.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335925755,0.05628,89052.0,89041.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335926060,0.05628,89052.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335926558,0.05628,89052.0,89041.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335927360,0.01521078,89052.0,89040.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335927563,0.05628,89051.0,89041.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335929366,0.05628,89051.0,89040.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335929564,0.05628,89051.0,89038.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335929859,3.4e-07,89053.0,89041.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335930064,0.05628,89055.0,89048.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335930366,0.05628,89056.0,89047.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335930556,0.14855233,89070.0,89047.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335930760,0.05628,89068.0,89059.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335931760,0.05628,89068.0,89058.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335931960,0.05628,89068.0,89058.0,0.13562731]
["bitfinex-derivatives","BTCF0:USTF0",1767335932267,0.05628,89068.0,89058.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335932461,0.05628,89067.0,89058.0,0.01545088]
["bitfinex-derivatives","BTCF0:USTF0",1767335932863,0.05628,89067.0,89057.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335933969,0.05628,89067.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335934170,0.05628,89067.0,89057.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335934659,0.05628,89067.0,89058.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1767335934864,0.07149078,89067.0,89058.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1767335936069,0.05299233,89070.0,89058.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1767335936272,0.05299233,89070.0,89059.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335936774,0.01762318,89069.0,89059.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335940570,0.01762318,89069.0,89058.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1767335940767,0.01762318,89069.0,89059.0,0.12017643]
["bitfinex-derivatives","BTCF0:USTF0",1767335941569,0.15184,89071.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767335941764,0.00135804,89113.0,89071.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335941964,0.00135804,89113.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767335941965,0.01334665,89110.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767335942162,0.01334665,89110.0,89083.0,0.02712955]
["bitfinex-derivatives","BTCF0:USTF0",1767335942367,0.0188,89103.0,89083.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335942577,0.0188,89103.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767335942772,0.0188,89103.0,89082.0,0.02712955]
["bitfinex-derivatives","BTCF0:USTF0",1767335942975,0.0188,89103.0,89083.0,0.01605897]
["bitfinex-derivatives","BTCF0:USTF0",1767335943769,0.01621609,89099.0,89083.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335943969,0.03159381,89098.0,89083.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335944172,0.011238,89096.0,89083.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335944481,0.01537772,89090.0,89071.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335944666,0.01537772,89087.0,89072.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335944867,0.01537772,89093.0,89073.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335945467,0.01537772,89091.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335945669,0.01537772,89091.0,89074.0,0.01605897]
["bitfinex-derivatives","BTCF0:USTF0",1767335947578,0.03159381,89091.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335947780,0.01537772,89090.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767335948384,0.01537772,89090.0,89074.0,0.01605897]
["bitfinex-derivatives","BTCF0:USTF0",1767335951385,0.01537772,89090.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335952087,0.01537772,89088.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335953378,0.01537772,89086.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335954085,0.011239,89085.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335954882,0.02661672,89085.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335955383,0.011239,89082.0,89075.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1767335955778,0.01537772,89081.0,89062.0,0.06976445]
["bitfinex-derivatives","BTCF0:USTF0",1767335955979,0.01537772,89080.0,89063.0,0.16769055]
["bitfinex-derivatives","BTCF0:USTF0",1767335956291,0.01537772,89080.0,89064.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335959586,0.01537772,89080.0,89065.0,0.16769055]
["bitfinex-derivatives","BTCF0:USTF0",1767335960686,0.01537772,89080.0,89066.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335962088,0.01537772,89080.0,89068.0,0.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1767335963580,0.01537772,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335964290,0.01537772,89080.0,89067.0,0.02713155]
["bitfinex-derivatives","BTCF0:USTF0",1767335965291,0.01537772,89080.0,89065.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767335965477,0.01537772,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335966693,0.01537772,89080.0,89065.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767335967100,0.01537772,89080.0,89065.0,0.16764592]
["bitfinex-derivatives","BTCF0:USTF0",1767335967390,0.01537772,89080.0,89066.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335967787,0.01537772,89080.0,89066.0,0.02708692]
["bitfinex-derivatives","BTCF0:USTF0",1767335967993,0.01537772,89080.0,89067.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335968292,0.00016842,89092.0,89058.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335968293,0.01644405,89078.0,89058.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335968488,0.01644405,89078.0,89063.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335968690,0.01644405,89078.0,89064.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335969995,0.01644405,89078.0,89066.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335970395,0.01644405,89078.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767335970694,0.01644405,89078.0,89066.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335971591,0.01644405,89078.0,89063.0,0.07212592]
["bitfinex-derivatives","BTCF0:USTF0",1767335971894,0.01644405,89078.0,89064.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335972396,0.01644405,89078.0,89066.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335972692,0.05628,89087.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335972895,0.09552,89086.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335973495,0.09552,89085.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335973991,0.0061986,89091.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335974187,0.15113,89090.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335974385,0.00465,89089.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335974591,0.09552,89089.0,89075.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335974889,0.01644405,89088.0,89075.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335975088,0.01644405,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767335976992,0.01644405,89088.0,89072.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335977597,0.01644405,89088.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335978097,0.01644405,89088.0,89072.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335980901,0.01661247,89092.0,89077.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335981601,0.01661247,89092.0,89073.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335981791,0.01661247,89092.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767335981992,0.01644405,89091.0,89073.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335983502,0.01644405,89090.0,89073.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335986403,0.01644405,89089.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767335986606,0.01644405,89089.0,89071.0,0.02708692]
["bitfinex-derivatives","BTCF0:USTF0",1767335986906,0.011239,89087.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335987105,0.011239,89085.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335987308,0.01644405,89084.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335989798,0.02768305,89083.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335990712,0.01644405,89082.0,89071.0,0.01584592]
["bitfinex-derivatives","BTCF0:USTF0",1767335991013,0.01644405,89082.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767335992308,0.01644405,89082.0,89070.0,0.07212592]
["bitfinex-derivatives","BTCF0:USTF0",1767335997605,0.011239,89086.0,89071.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767335997812,0.01644902,89085.0,89072.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336001096,0.01644902,89084.0,89070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336001301,0.01644902,89084.0,89070.0,0.07164226]
["bitfinex-derivatives","BTCF0:USTF0",1767336001502,0.01644902,89084.0,89072.0,0.02660326]
["bitfinex-derivatives","BTCF0:USTF0",1767336001704,0.01644902,89084.0,89073.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336001903,0.01644902,89090.0,89077.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336002303,0.1,89091.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336002597,0.1,89091.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336002800,0.1,89091.0,89082.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336005203,0.05628,89098.0,89084.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336005407,0.01644902,89097.0,89084.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336005611,0.01644902,89097.0,89080.0,0.14659107]
["bitfinex-derivatives","BTCF0:USTF0",1767336005910,0.01644902,89097.0,89081.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336007712,0.01644902,89095.0,89080.0,0.12015723]
["bitfinex-derivatives","BTCF0:USTF0",1767336007913,0.011238,89094.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336008102,0.011238,89092.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336008304,0.01644902,89091.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336009502,0.07274315,89098.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336009503,0.01644902,89089.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336012115,0.011239,89088.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336012311,0.011239,89086.0,89080.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336012615,0.02768802,89086.0,89080.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336012824,0.01644902,89085.0,89080.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336014111,0.011239,89084.0,89078.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336014321,0.11998881,89090.0,89060.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336014322,0.01629473,89080.0,89060.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336014613,0.01124,89076.0,89066.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336014913,0.01644902,89071.0,89059.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336015120,0.01644902,89069.0,89057.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336015414,0.00016842,89074.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336015621,0.00016842,89074.0,89058.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336015622,0.01644902,89079.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336015815,0.01644902,89079.0,89069.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336016115,0.01644902,89079.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336016305,2e-08,89079.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336016510,0.05428,89088.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336017310,0.07057473,89088.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336017505,0.07057473,89088.0,89070.0,0.01536226]
["bitfinex-derivatives","BTCF0:USTF0",1767336017711,0.07057473,89088.0,89070.0,0.13535107]
["bitfinex-derivatives","BTCF0:USTF0",1767336017924,0.07057473,89088.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336018111,0.01629473,89087.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336018305,0.01644902,89086.0,89070.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336018718,0.01644902,89084.0,89068.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336018918,0.01644902,89084.0,89070.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336018919,0.01644902,89083.0,89070.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336019621,0.01644902,89083.0,89068.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336019821,0.01644902,89083.0,89070.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336020021,0.01644902,89083.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336020410,0.01644902,89083.0,89070.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336021722,0.01644902,89083.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336024936,0.01644902,89083.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336026332,0.0160888,89103.0,89084.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336026535,0.01819945,89110.0,89092.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336026736,0.01744101,89107.0,89093.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336027042,0.01744101,89107.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336027338,0.00211065,89110.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336027530,0.00016842,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336027830,0.00016842,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336028136,0.01621556,89108.0,89093.0,0.05085134]
["bitfinex-derivatives","BTCF0:USTF0",1767336028433,0.00016842,89109.0,89091.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336028735,0.00016842,89109.0,89099.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336029133,4.2e-07,89109.0,89099.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336029331,4.2e-07,89109.0,89096.0,0.02720715]
["bitfinex-derivatives","BTCF0:USTF0",1767336029529,0.01608922,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336029728,0.01608922,89109.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336029926,0.01608922,89109.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336030326,2.2e-07,89109.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336031842,6.5e-07,89110.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336032027,1.1e-07,89113.0,89104.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336032231,1.1e-07,89113.0,89105.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1767336032442,0.09552,89127.0,89110.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336032738,0.09552,89142.0,89120.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033042,0.09552,89142.0,89122.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033247,0.0129572,89151.0,89124.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033248,0.0017262,89151.0,89124.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033541,0.0017262,89151.0,89126.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033744,0.12169601,89150.0,89126.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336033946,0.01305951,89145.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336034242,0.01361008,89143.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336034437,0.0160888,89139.0,89127.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336034633,0.0160888,89139.0,89127.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336034835,0.01846688,89143.0,89128.0,0.07228915]
["bitfinex-derivatives","BTCF0:USTF0",1767336035040,0.0160888,89139.0,89128.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336035233,0.011232,89138.0,89129.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336035433,0.0160888,89139.0,89127.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336035630,0.011234,89126.0,89122.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336035839,0.0160888,89119.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336036034,0.0160888,89119.0,89100.0,0.17255191]
["bitfinex-derivatives","BTCF0:USTF0",1767336036235,0.0160888,89119.0,89101.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336036435,0.0160888,89119.0,89102.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1767336036643,0.0162568,89119.0,89102.0,0.09563832]
["bitfinex-derivatives","BTCF0:USTF0",1767336037042,0.011234,89126.0,89109.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336037248,0.011233,89131.0,89116.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336037449,0.0273218,89136.0,89116.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336037642,0.011233,89136.0,89120.0,0.11998881]
["bitfinex-derivatives","BTCF0:USTF0",1767336037940,0.011233,89132.0,89116.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336038147,0.0160888,89131.0,89119.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336038533,0.0160888,89129.0,89119.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336039445,0.011234,89128.0,89120.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336039638,0.0160888,89123.0,89100.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1767336039843,0.0160888,89123.0,89101.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767336040043,0.0160888,89122.0,89102.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336040849,0.00016832,89121.0,89104.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336041150,0.011232,89139.0,89111.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336041345,0.09548,89144.0,89130.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336041540,0.0160888,89148.0,89134.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336041847,0.09681674,89154.0,89134.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336042039,0.10804774,89154.0,89134.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336042245,0.01256774,89154.0,89134.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336042547,0.0129572,89151.0,89134.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336042735,0.011231,89147.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336042937,0.0273198,89147.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336043139,0.0273208,89145.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336043339,0.0160888,89144.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336043947,0.0160888,89142.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336044339,0.011232,89141.0,89133.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336044540,0.011232,89141.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336044541,0.0160888,89135.0,89123.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336047148,0.03230436,89132.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336047352,0.0273218,89131.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336047647,0.0160888,89130.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336048746,0.03230436,89130.0,89120.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336048955,0.03230436,89130.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336048956,0.0160888,89118.0,89095.0,0.01596915]
["bitfinex-derivatives","BTCF0:USTF0",1767336049140,0.0160888,89116.0,89096.0,0.16776915]
["bitfinex-derivatives","BTCF0:USTF0",1767336049341,0.011236,89113.0,89096.0,0.16776915]
["bitfinex-derivatives","BTCF0:USTF0",1767336049653,0.0160888,89116.0,89096.0,0.16576915]
["bitfinex-derivatives","BTCF0:USTF0",1767336049654,0.011235,89115.0,89096.0,0.16576915]
["bitfinex-derivatives","BTCF0:USTF0",1767336049855,0.00016832,89114.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336050153,0.01625712,89114.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336050849,0.03247268,89114.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336051049,0.0160888,89112.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336051243,0.03225436,89112.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336051653,0.01621556,89112.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336051853,0.00016832,89114.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336052054,0.00016832,89114.0,89098.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1767336053254,0.0160888,89113.0,89098.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1767336053655,0.0160888,89113.0,89098.0,0.02488915]
["bitfinex-derivatives","BTCF0:USTF0",1767336053955,0.0160888,89113.0,89098.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1767336055755,0.01557946,89112.0,89098.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1767336055956,0.01557946,89110.0,89098.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1767336056951,0.01557946,89108.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336057149,0.01557946,89107.0,89097.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336059464,0.13513334,89108.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336059758,0.16737946,89113.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336059958,7.8e-07,89114.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336060559,7.8e-07,89114.0,89103.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336060759,0.09548,89125.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336060955,0.1518,89125.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336061352,0.09548,89131.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336061858,0.09548,89131.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336062462,0.01557946,89130.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336062656,0.01557946,89130.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336062862,0.07189946,89130.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336063167,0.07189946,89130.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336063367,0.01557946,89129.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336063564,0.01557946,89128.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336063755,0.01557946,89127.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336064065,0.03195619,89127.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336064370,0.01557946,89114.0,89090.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336065367,0.00016832,89111.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336065864,0.05636,89117.0,89095.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336066465,0.05636,89117.0,89098.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336066856,0.02761073,89129.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336067058,0.13716,89128.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336067261,0.08333334,89114.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336068166,0.08333334,89114.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767336068670,3.4e-07,89114.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336069557,3.4e-07,89114.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336069959,0.04436,89125.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336070255,0.05636,89129.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336070456,0.01637673,89136.0,89112.0,0.016566]
["bitfinex-derivatives","BTCF0:USTF0",1767336070657,0.15164,89135.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336071459,0.15184,89134.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336071656,0.15184,89134.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336071863,0.15184,89134.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336072066,0.01557946,89133.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336072268,0.01557946,89133.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336072471,0.01557946,89133.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336072661,0.01557946,89133.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336073173,0.01557946,89133.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336073467,0.01557946,89133.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336075158,0.01557946,89133.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336075659,0.01557946,89133.0,89112.0,0.016566]
["bitfinex-derivatives","BTCF0:USTF0",1767336075859,0.01557946,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336076261,0.03195619,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336076469,0.01557946,89129.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336076771,0.01557946,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336076958,0.01557946,89128.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336077159,0.01557946,89128.0,89112.0,0.01140432]
["bitfinex-derivatives","BTCF0:USTF0",1767336078065,0.01557946,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336078463,0.01557946,89128.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336078671,0.16741946,89134.0,89113.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336078964,0.01557946,89133.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336079269,0.01557946,89133.0,89113.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336079468,0.01557946,89133.0,89116.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336080269,0.01557946,89133.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336083178,0.01557946,89133.0,89115.0,0.01639768]
["bitfinex-derivatives","BTCF0:USTF0",1767336083373,0.01557946,89132.0,89112.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1767336083675,0.01557946,89131.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336084377,0.01557946,89130.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336084779,0.01557946,89130.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336087681,0.01557946,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336087881,0.01557946,89130.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336088078,0.01557946,89130.0,89112.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1767336088079,0.01537679,89137.0,89113.0,0.01636013]
["bitfinex-derivatives","BTCF0:USTF0",1767336088284,0.04948,89136.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336088680,0.01537679,89141.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336088876,0.1518,89140.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336089076,0.01537679,89139.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336089277,0.01537679,89139.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336089479,0.01537679,89139.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336090285,0.01513131,89136.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336091389,0.01513131,89135.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336091588,0.01513131,89133.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336091777,0.01537679,89132.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336091978,0.01513131,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336092284,0.0305081,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336092488,0.01537679,89128.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336092688,0.01513131,89127.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336092990,0.01513131,89127.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336094690,0.01513131,89127.0,89112.0,0.05652832]
["bitfinex-derivatives","BTCF0:USTF0",1767336095087,0.01513131,89123.0,89100.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767336095285,0.01513131,89139.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336095483,0.2004072,89150.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336095484,0.05632,89140.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336095680,0.0017072,89150.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336095982,0.1518,89149.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336096286,0.1518,89149.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767336096589,0.1518,89149.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336097289,0.01537679,89148.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336097589,0.0305081,89144.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336097784,0.01513131,89141.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336097992,0.01513131,89139.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336098186,0.01513131,89137.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336098390,0.01513131,89137.0,89116.0,0.07268013]
["bitfinex-derivatives","BTCF0:USTF0",1767336098693,0.01513131,89137.0,89118.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336099081,0.01513131,89137.0,89118.0,0.01652845]
["bitfinex-derivatives","BTCF0:USTF0",1767336099283,0.01513131,89137.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336099788,0.01513131,89133.0,89118.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1767336099994,0.0305081,89133.0,89118.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336100185,0.01513131,89132.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336102189,0.01513131,89132.0,89118.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336102387,0.01513131,89132.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336102689,0.01513131,89132.0,89118.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336103194,0.01513131,89132.0,89118.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1767336103493,0.01513131,89131.0,89118.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1767336104096,0.01513131,89131.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336105386,0.01513131,89131.0,89118.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1767336107193,0.01513131,89130.0,89118.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1767336108397,0.01513131,89130.0,89118.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336108600,0.00016832,89134.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767336108601,0.01513131,89128.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767336109500,0.01513131,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336110405,0.01537679,89126.0,89113.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767336110705,0.01611081,89125.0,89113.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1767336111008,0.01611081,89133.0,89114.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336111699,0.01611081,89132.0,89114.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336111997,0.01140132,89134.0,89098.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336111998,0.01611081,89128.0,89098.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336112194,0.01611081,89128.0,89111.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336112809,0.01611081,89128.0,89113.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336113106,0.01611081,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336113307,0.01611081,89128.0,89114.0,0.01621059]
["bitfinex-derivatives","BTCF0:USTF0",1767336113807,0.01611081,89128.0,89112.0,0.16817891]
["bitfinex-derivatives","BTCF0:USTF0",1767336114307,0.01611081,89128.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336114904,0.01649048,89128.0,89112.0,0.15196832]
["bitfinex-derivatives","BTCF0:USTF0",1767336115109,0.01611081,89127.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336115909,0.01611081,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336117612,0.01611081,89127.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336117810,0.01634873,89133.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336118009,0.01634873,89127.0,89107.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336118212,0.01634873,89127.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767336120111,0.00016832,89134.0,89114.0,0.01578948]
["bitfinex-derivatives","BTCF0:USTF0",1767336120612,0.00016832,89134.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336121304,0.00016832,89134.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336121509,0.00016832,89134.0,89116.0,0.01562116]
["bitfinex-derivatives","BTCF0:USTF0",1767336122111,0.01651705,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336122512,0.01634873,89133.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336122812,0.01634873,89133.0,89114.0,0.01578948]
["bitfinex-derivatives","BTCF0:USTF0",1767336123209,0.01634873,89133.0,89115.0,0.01562116]
["bitfinex-derivatives","BTCF0:USTF0",1767336123614,0.01634873,89133.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336123816,0.01634873,89132.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336124312,0.01634873,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767336124809,0.01634873,89131.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767336125016,0.03158303,89128.0,89107.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336125315,0.01634873,89124.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336126216,0.01634873,89124.0,89109.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1767336126817,0.03158303,89124.0,89109.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1767336127318,0.01634873,89124.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767336127913,0.03158303,89113.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767336128114,0.03158303,89113.0,89086.0,0.01562116]
["bitfinex-derivatives","BTCF0:USTF0",1767336128115,0.01634873,89107.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336129223,0.01634873,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336129420,0.01634873,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767336129618,0.03158303,89101.0,89080.0,0.05234443]
["bitfinex-derivatives","BTCF0:USTF0",1767336129807,0.0152343,89095.0,89079.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767336130117,0.0152343,89093.0,89052.0,0.01562116]
["bitfinex-derivatives","BTCF0:USTF0",1767336130318,0.01629873,89085.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336130619,0.01540262,89090.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336131016,0.01540262,89090.0,89080.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336131215,0.00016832,89090.0,89080.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336131412,0.00016832,89090.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336131618,0.01540262,89090.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336132418,0.01634873,89089.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336132919,0.01540262,89090.0,89079.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336132920,0.1518,89088.0,89079.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336133312,0.01634873,89086.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336133512,0.01634873,89085.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336133912,8.102e-05,89084.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336134117,0.01642975,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336134317,0.01642975,89084.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336134525,0.01642975,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336135109,0.01634873,89081.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336135823,0.01634873,89081.0,89070.0,0.13119848]
["bitfinex-derivatives","BTCF0:USTF0",1767336136827,0.01634873,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336137123,0.01634873,89081.0,89070.0,0.13119848]
["bitfinex-derivatives","BTCF0:USTF0",1767336137327,8.102e-05,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336137625,8.102e-05,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336137924,0.01634873,89083.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336138222,0.01634873,89083.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336138430,0.01634873,89083.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336138727,0.01531532,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336138728,8.102e-05,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336138914,0.15231442,89083.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336139115,0.011239,89082.0,89061.0,0.01524029]
["bitfinex-derivatives","BTCF0:USTF0",1767336139322,0.00039442,89080.0,89060.0,0.13119948]
["bitfinex-derivatives","BTCF0:USTF0",1767336139627,0.00039442,89080.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336139628,0.00039442,89077.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336139814,0.00039442,89077.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336140211,0.15192,89083.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336140416,0.01163442,89082.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336141022,0.01124,89076.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336141225,0.01124,89076.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336141529,0.11995748,89080.0,89053.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1767336142232,0.11995748,89080.0,89053.0,0.12200329]
["bitfinex-derivatives","BTCF0:USTF0",1767336142417,0.11995748,89080.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336142418,0.01124,89079.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336142817,0.01124,89076.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336143017,0.0564,89075.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336143218,8.102e-05,89084.0,89067.0,0.03086145]
["bitfinex-derivatives","BTCF0:USTF0",1767336143418,0.01124,89080.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336143624,0.01124,89080.0,89067.0,0.01524029]
["bitfinex-derivatives","BTCF0:USTF0",1767336143927,0.01124,89080.0,89062.0,0.01562116]
["bitfinex-derivatives","BTCF0:USTF0",1767336144330,0.01124,89078.0,89061.0,0.01524029]
["bitfinex-derivatives","BTCF0:USTF0",1767336144525,0.01124,89078.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336144726,0.01124,89076.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336146226,8.102e-05,89084.0,89067.0,0.02671601]
["bitfinex-derivatives","BTCF0:USTF0",1767336146431,0.01124,89082.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336146832,0.01124,89080.0,89068.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336147029,0.0564,89079.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336147229,0.0564,89079.0,89061.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336147424,0.01124,89076.0,89061.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336147638,0.0564,89079.0,89061.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336148427,0.0564,89079.0,89057.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1767336148634,0.0564,89079.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336149122,0.0564,89079.0,89057.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1767336149322,0.01124,89075.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336149731,0.06764,89079.0,89060.0,0.13119948]
["bitfinex-derivatives","BTCF0:USTF0",1767336149935,0.06764,89079.0,89060.0,0.14667449]
["bitfinex-derivatives","BTCF0:USTF0",1767336150137,0.0564,89079.0,89069.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336150833,0.01124,89078.0,89069.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336151034,0.0564,89079.0,89069.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336151640,8.102e-05,89084.0,89069.0,0.13543249]
["bitfinex-derivatives","BTCF0:USTF0",1767336151934,0.15192,89083.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336154137,0.163159,89083.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336154336,0.15192,89083.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336154640,0.01124,89082.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336154937,0.01124,89082.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336155538,0.15192,89083.0,89065.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336155734,0.01132002,89084.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336155929,0.15188,89083.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336156737,0.15188,89083.0,89066.0,0.01504272]
["bitfinex-derivatives","BTCF0:USTF0",1767336156939,0.011239,89082.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336157133,0.15188,89083.0,89070.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336158034,8.102e-05,89084.0,89070.0,0.13543249]
["bitfinex-derivatives","BTCF0:USTF0",1767336158239,0.15188,89083.0,89072.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336158936,8.102e-05,89084.0,89073.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336159137,0.05636,89083.0,89074.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336159932,0.05644102,89084.0,89074.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336165643,8.102e-05,89084.0,89074.0,0.13543249]
["bitfinex-derivatives","BTCF0:USTF0",1767336165945,0.05636,89085.0,89076.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336167647,0.05636,89085.0,89070.0,0.02671601]
["bitfinex-derivatives","BTCF0:USTF0",1767336167847,0.05636,89085.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336168145,0.011239,89084.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336168346,0.05636,89085.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336168547,0.011239,89087.0,89071.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336168749,0.05636,89086.0,89072.0,0.01547501]
["bitfinex-derivatives","BTCF0:USTF0",1767336175048,0.00016832,89090.0,89073.0,0.02671601]
["bitfinex-derivatives","BTCF0:USTF0",1767336175351,0.05636,89089.0,89080.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336176252,0.011239,89088.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336177146,0.011239,89086.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336177352,0.011239,89086.0,89071.0,0.07274176]
["bitfinex-derivatives","BTCF0:USTF0",1767336179353,0.05636,89087.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336180151,0.01124,89080.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336180747,0.011239,89084.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336180949,0.01124,89082.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336181854,0.05636,89087.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336181855,0.011239,89086.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336183249,0.011239,89084.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336183554,0.01124,89081.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336185161,0.00016962,89082.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336185356,0.00016962,89082.0,89063.0,0.11190176]
["bitfinex-derivatives","BTCF0:USTF0",1767336185357,0.00016962,89076.0,89063.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336185657,0.011241,89074.0,89063.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336187959,8.965e-05,89078.0,89063.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336188357,0.05647308,89079.0,89063.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336188358,0.011241,89072.0,89063.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336188660,0.011241,89072.0,89060.0,0.11995748]
["bitfinex-derivatives","BTCF0:USTF0",1767336188861,0.00016347,89076.0,89057.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336189050,0.011242,89066.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336189451,0.00016842,89070.0,89056.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336189652,0.05652842,89070.0,89055.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336190161,0.011242,89064.0,89055.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336190563,0.011242,89062.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336190757,0.011242,89065.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336191264,0.011241,89068.0,89052.0,0.07274176]
["bitfinex-derivatives","BTCF0:USTF0",1767336191560,0.09552,89068.0,89047.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336191765,0.09552,89068.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336191962,0.011242,89062.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336192167,0.011242,89065.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336192463,0.011242,89065.0,89048.0,0.07274176]
["bitfinex-derivatives","BTCF0:USTF0",1767336193163,0.106761,89068.0,89052.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336193365,0.106761,89068.0,89052.0,0.03231372]
["bitfinex-derivatives","BTCF0:USTF0",1767336196062,0.09552,89068.0,89054.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336196256,0.01124,89081.0,89071.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336196455,0.05636,89083.0,89072.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336197370,0.01124,89076.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336197669,0.01124,89076.0,89060.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336199170,0.00247325,89079.0,89060.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336200273,0.011241,89074.0,89060.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336200661,0.00247325,89079.0,89060.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336200662,0.011241,89071.0,89060.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336200872,0.011241,89069.0,89057.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336201073,0.011241,89072.0,89058.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336201265,0.011241,89072.0,89058.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336201772,0.02678191,89072.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336201974,0.011241,89069.0,89055.0,0.12745136]
["bitfinex-derivatives","BTCF0:USTF0",1767336202368,0.011241,89069.0,89030.0,0.12014287]
["bitfinex-derivatives","BTCF0:USTF0",1767336202573,0.011241,89069.0,89044.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767336203176,0.011241,89069.0,89045.0,0.03231372]
["bitfinex-derivatives","BTCF0:USTF0",1767336203473,0.011241,89069.0,89051.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336203675,0.011241,89069.0,89053.0,0.01638176]
["bitfinex-derivatives","BTCF0:USTF0",1767336203874,0.011241,89069.0,89054.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336204678,0.00016842,89071.0,89055.0,0.01555334]
["bitfinex-derivatives","BTCF0:USTF0",1767336204978,0.00016842,89071.0,89056.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767336206277,0.011241,89070.0,89056.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767336210267,0.011241,89070.0,89057.0,0.16830581]
["bitfinex-derivatives","BTCF0:USTF0",1767336210469,0.011241,89070.0,89057.0,0.18474453]
["bitfinex-derivatives","BTCF0:USTF0",1767336210768,0.00016842,89071.0,89057.0,0.18474453]
["bitfinex-derivatives","BTCF0:USTF0",1767336211990,0.01140942,89071.0,89057.0,0.18474453]
["bitfinex-derivatives","BTCF0:USTF0",1767336212186,0.01140942,89071.0,89058.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336215586,0.011241,89069.0,89058.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336216187,0.011241,89069.0,89057.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336216388,0.011241,89069.0,89058.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336218691,0.011241,89069.0,89057.0,0.01642581]
["bitfinex-derivatives","BTCF0:USTF0",1767336218995,0.011242,89065.0,89058.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336223297,0.011242,89065.0,89030.0,0.12014287]
["bitfinex-derivatives","BTCF0:USTF0",1767336223298,0.01596472,89061.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336223484,0.00016842,89071.0,89051.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336223687,0.011242,89063.0,89054.0,0.01642581]
["bitfinex-derivatives","BTCF0:USTF0",1767336223882,0.011242,89063.0,89057.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336224087,0.00016842,89071.0,89059.0,0.01643872]
["bitfinex-derivatives","BTCF0:USTF0",1767336224285,0.011242,89064.0,89059.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336224488,0.011242,89064.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336224895,0.011242,89062.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336225791,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336225995,0.011243,89056.0,89046.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336226293,0.011242,89066.0,89050.0,0.01642581]
["bitfinex-derivatives","BTCF0:USTF0",1767336226491,0.011242,89066.0,89052.0,0.01642581]
["bitfinex-derivatives","BTCF0:USTF0",1767336226693,0.011242,89066.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336226694,0.00016842,89071.0,89054.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336226892,0.01124,89080.0,89068.0,0.01643872]
["bitfinex-derivatives","BTCF0:USTF0",1767336227095,0.01124,89080.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336227096,0.01124,89080.0,89069.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336228197,0.00016842,89083.0,89073.0,0.01643872]
["bitfinex-derivatives","BTCF0:USTF0",1767336228399,0.011239,89087.0,89076.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336229102,0.011239,89087.0,89076.0,0.01642581]
["bitfinex-derivatives","BTCF0:USTF0",1767336230804,0.00016842,89090.0,89073.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336231100,0.00016842,89090.0,89073.0,0.08922453]
["bitfinex-derivatives","BTCF0:USTF0",1767336231901,0.00016842,89090.0,89075.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336232101,0.00016842,89090.0,89077.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336232290,0.01140742,89090.0,89078.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336232491,0.01140742,89090.0,89079.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336232702,0.01140742,89090.0,89080.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336232998,0.01140742,89090.0,89081.0,0.03286453]
["bitfinex-derivatives","BTCF0:USTF0",1767336233197,0.011239,89086.0,89073.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336235302,0.011239,89083.0,89074.0,0.01643872]
["bitfinex-derivatives","BTCF0:USTF0",1767336235702,0.011239,89083.0,89073.0,0.07278581]
["bitfinex-derivatives","BTCF0:USTF0",1767336238090,0.00016842,89090.0,89071.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1767336238505,0.01536868,89090.0,89071.0,0.0164092]
["bitfinex-derivatives","BTCF0:USTF0",1767336239302,0.01536868,89090.0,89066.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336239303,0.01610361,89089.0,89066.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336239509,0.01124,89077.0,89067.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336240295,0.01124,89077.0,89066.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336240506,0.01520026,89077.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336240701,0.01124,89076.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336241203,0.01124,89079.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336241408,0.011241,89074.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336242312,0.01520026,89074.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336242810,0.03130387,89077.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336244116,0.011241,89071.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336244716,0.011241,89069.0,89066.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336246412,0.01520026,89067.0,89058.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336246818,0.01520026,89066.0,89058.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336247419,0.01610361,89068.0,89058.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336247717,0.00016842,89071.0,89053.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336247718,0.011243,89057.0,89053.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336247908,0.01520026,89058.0,89038.0,0.0163908]
["bitfinex-derivatives","BTCF0:USTF0",1767336248110,0.01520026,89057.0,89039.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336248313,0.01520026,89057.0,89039.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1767336248813,0.01520026,89055.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336249313,0.01520026,89054.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336249822,0.09552,89066.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336249823,0.01520026,89052.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336250424,0.011243,89051.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336250719,0.01520026,89048.0,89039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1767336250923,0.011244,89045.0,89039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767336251223,0.011244,89045.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336251619,0.011245,89036.0,89030.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336252816,0.011245,89036.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336253224,0.1201191,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336253424,0.011245,89041.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336254017,0.1201191,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336256318,0.011245,89041.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336256520,0.1201191,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336259731,0.01610361,89045.0,89031.0,0.0163908]
["bitfinex-derivatives","BTCF0:USTF0",1767336259732,0.011244,89045.0,89031.0,0.0163908]
["bitfinex-derivatives","BTCF0:USTF0",1767336260024,0.011244,89045.0,89030.0,0.02368988]
["bitfinex-derivatives","BTCF0:USTF0",1767336260523,0.011245,89043.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336260729,0.011245,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336261430,0.011244,89043.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336264524,0.1473849,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336264832,0.011245,89038.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336265227,0.1313641,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336265629,0.011245,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336265823,0.1313641,89040.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336266733,0.011245,89038.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336267828,0.011245,89036.0,89030.0,0.00728068]
["bitfinex-derivatives","BTCF0:USTF0",1767336268034,0.01641403,89036.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336268935,0.1201191,89030.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336269135,0.00016842,89034.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336269327,0.01141442,89034.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336270227,0.00016842,89034.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336273436,0.00016842,89034.0,89020.0,0.0722616]
["bitfinex-derivatives","BTCF0:USTF0",1767336274436,0.00016842,89034.0,89021.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336274638,0.00016842,89034.0,89022.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336277733,0.00016842,89034.0,89021.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1767336277939,0.00016842,89034.0,89021.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336278842,0.00016842,89034.0,89022.0,0.0271486]
["bitfinex-derivatives","BTCF0:USTF0",1767336279040,9.283e-05,89035.0,89024.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336279242,9.283e-05,89035.0,89025.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336280041,9.283e-05,89035.0,89024.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1767336280232,9.283e-05,89035.0,89025.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336281439,9.283e-05,89035.0,89025.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336281640,9.283e-05,89035.0,89026.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336282233,9.283e-05,89035.0,89027.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336283035,9.283e-05,89035.0,89027.0,0.03107917]
["bitfinex-derivatives","BTCF0:USTF0",1767336283235,9.283e-05,89035.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336283236,0.05636,89042.0,89033.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336284238,0.011245,89041.0,89026.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336284440,0.1201191,89040.0,89027.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1767336284739,0.1201191,89040.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336284938,0.011245,89041.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336285439,0.1201191,89040.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336286445,0.011245,89041.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336287139,0.05636,89042.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336288044,0.067605,89042.0,89028.0,0.0159016]
["bitfinex-derivatives","BTCF0:USTF0",1767336288344,0.011245,89039.0,89027.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1767336289141,0.011245,89037.0,89027.0,0.01517757]
["bitfinex-derivatives","BTCF0:USTF0",1767336289344,0.011245,89037.0,89025.0,0.0194116]
["bitfinex-derivatives","BTCF0:USTF0",1767336291648,0.011246,89035.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336291839,0.011246,89035.0,89025.0,0.0194116]
["bitfinex-derivatives","BTCF0:USTF0",1767336292847,0.011246,89035.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336293545,0.011245,89039.0,89025.0,0.0194116]
["bitfinex-derivatives","BTCF0:USTF0",1767336294845,0.011245,89039.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336295349,0.1201191,89040.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336295651,0.01641403,89041.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336295852,0.1201191,89040.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336296750,0.011245,89041.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336296952,0.03251851,89036.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336297545,0.14792189,89040.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336298959,0.01655779,89039.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336299552,0.03251851,89039.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336299755,0.01655779,89038.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336299953,0.011245,89037.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336300256,0.02780279,89037.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336300555,0.01655779,89036.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336300953,0.01596072,89039.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336300954,0.03251851,89039.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336301159,0.07291779,89042.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336301549,0.1201191,89040.0,89025.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1767336301858,0.1201191,89040.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336302061,0.07291779,89042.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336302356,0.1201191,89040.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336302558,0.01655779,89039.0,89024.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767336302745,0.09556,89042.0,89032.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336303056,1.10385065,89080.0,89046.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336303057,0.09556,89068.0,89046.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336303256,0.011242,89066.0,89051.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336303455,0.011242,89066.0,89050.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336303760,0.02779979,89066.0,89046.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336304263,0.00016842,89065.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336304559,0.00016842,89065.0,89047.0,0.00367842]
["bitfinex-derivatives","BTCF0:USTF0",1767336304860,0.00016842,89065.0,89047.0,0.03641255]
["bitfinex-derivatives","BTCF0:USTF0",1767336305660,0.01672621,89065.0,89047.0,0.03641255]
["bitfinex-derivatives","BTCF0:USTF0",1767336306252,0.00016842,89065.0,89048.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336306759,0.00016842,89065.0,89049.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336306957,0.00016842,89065.0,89050.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1767336307160,0.05636,89069.0,89057.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336307551,0.09556,89072.0,89061.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336307755,0.05636,89073.0,89062.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336308160,0.06268207,89088.0,89066.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336308161,0.01124,89082.0,89066.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336308362,0.05636,89082.0,89068.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336308658,0.05636,89082.0,89067.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336308863,0.05636,89082.0,89071.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336309661,0.00016842,89085.0,89071.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336309865,0.05636,89083.0,89071.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336310567,0.05636,89083.0,89071.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336311062,0.09556,89096.0,89079.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336311263,0.05636,89095.0,89080.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336311565,0.05636,89095.0,89079.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336314465,0.05636,89095.0,89079.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336314670,0.05636,89095.0,89081.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336315172,0.05636,89095.0,89080.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336315767,0.05636,89095.0,89080.0,0.03273413]
["bitfinex-derivatives","BTCF0:USTF0",1767336316665,0.05636,89095.0,89081.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336316870,0.05636,89095.0,89082.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336317971,0.01655779,89098.0,89078.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336318181,0.07287779,89094.0,89075.0,0.02733504]
["bitfinex-derivatives","BTCF0:USTF0",1767336318763,0.07287779,89094.0,89076.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336318973,0.07287779,89094.0,89076.0,0.01626346]
["bitfinex-derivatives","BTCF0:USTF0",1767336319175,0.011237,89104.0,89089.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336319386,0.01655779,89108.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336319387,0.02779479,89106.0,89088.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336319568,0.01655779,89105.0,89088.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336319774,0.011237,89106.0,89089.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336320077,0.011237,89106.0,89090.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336320278,0.011237,89106.0,89089.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336321278,0.01655779,89107.0,89089.0,0.01663909]
["bitfinex-derivatives","BTCF0:USTF0",1767336322375,0.02719672,89111.0,89090.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336322574,0.07287779,89110.0,89090.0,0.01960504]
["bitfinex-derivatives","BTCF0:USTF0",1767336322877,0.01655779,89109.0,89090.0,0.01960504]
["bitfinex-derivatives","BTCF0:USTF0",1767336323080,0.05632,89110.0,89092.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336323579,0.07287779,89110.0,89092.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1767336325187,0.05632,89110.0,89094.0,0.01612479]
["bitfinex-derivatives","BTCF0:USTF0",1767336325488,0.01521536,89107.0,89090.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1767336325678,0.01521536,89106.0,89090.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1767336326676,0.01538713,89107.0,89090.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1767336326976,0.01538713,89107.0,89090.0,0.07489462]
["bitfinex-derivatives","BTCF0:USTF0",1767336327174,0.011236,89109.0,89090.0,0.07489462]
["bitfinex-derivatives","BTCF0:USTF0",1767336328583,0.02626884,89109.0,89090.0,0.07489462]
["bitfinex-derivatives","BTCF0:USTF0",1767336330388,0.01503284,89108.0,89090.0,0.07489462]
["bitfinex-derivatives","BTCF0:USTF0",1767336330587,0.01507657,89112.0,89093.0,0.01506462]
["bitfinex-derivatives","BTCF0:USTF0",1767336330789,0.05632,89111.0,89095.0,0.01506462]
["bitfinex-derivatives","BTCF0:USTF0",1767336331478,0.05632,89111.0,89094.0,0.01651772]
["bitfinex-derivatives","BTCF0:USTF0",1767336331783,0.07135284,89111.0,89094.0,0.01651772]
["bitfinex-derivatives","BTCF0:USTF0",1767336332089,0.05632,89111.0,89094.0,0.03158234]
["bitfinex-derivatives","BTCF0:USTF0",1767336332278,0.067556,89111.0,89094.0,0.03158234]
["bitfinex-derivatives","BTCF0:USTF0",1767336332790,0.067556,89111.0,89094.0,0.01651772]
["bitfinex-derivatives","BTCF0:USTF0",1767336333503,0.08258884,89111.0,89094.0,0.01651772]
["bitfinex-derivatives","BTCF0:USTF0",1767336333791,0.01503284,89110.0,89091.0,0.01506462]
["bitfinex-derivatives","BTCF0:USTF0",1767336334493,0.01503284,89110.0,89091.0,0.03158234]
["bitfinex-derivatives","BTCF0:USTF0",1767336334792,0.01503284,89110.0,89092.0,0.01506462]
["bitfinex-derivatives","BTCF0:USTF0",1767336337190,0.01503284,89110.0,89091.0,0.03158234]
["bitfinex-derivatives","BTCF0:USTF0",1767336337393,0.011237,89106.0,89091.0,0.03158234]
["bitfinex-derivatives","BTCF0:USTF0",1767336337576,0.05632,89111.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336337577,0.01503284,89098.0,89082.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336337779,0.01507657,89097.0,89082.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336337985,0.011237,89101.0,89082.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336338187,0.02626984,89101.0,89082.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336338494,0.011237,89099.0,89082.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336338696,0.00016842,89099.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336340197,0.00016842,89099.0,89082.0,0.16707304]
["bitfinex-derivatives","BTCF0:USTF0",1767336341497,0.01520126,89099.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336342995,0.00016842,89099.0,89083.0,0.01506462]
["bitfinex-derivatives","BTCF0:USTF0",1767336343192,0.00016842,89099.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336343495,0.00016842,89099.0,89082.0,0.16707304]
["bitfinex-derivatives","BTCF0:USTF0",1767336345899,0.011237,89098.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336346099,0.01503284,89097.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336346304,0.011237,89098.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336346598,0.011237,89098.0,89082.0,0.16707304]
["bitfinex-derivatives","BTCF0:USTF0",1767336348593,0.02626984,89098.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336348796,0.01503284,89096.0,89082.0,0.15200842]
["bitfinex-derivatives","BTCF0:USTF0",1767336349293,0.011238,89092.0,89074.0,0.01651772]
["bitfinex-derivatives","BTCF0:USTF0",1767336349493,0.011238,89092.0,89075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336350104,0.01503284,89091.0,89074.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336350401,0.01503284,89091.0,89074.0,0.05648842]
["bitfinex-derivatives","BTCF0:USTF0",1767336350601,0.011239,89090.0,89074.0,0.05648842]
["bitfinex-derivatives","BTCF0:USTF0",1767336351700,0.01503284,89090.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336353298,0.011239,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336353699,0.02627184,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336354001,0.011239,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336354406,0.01503284,89085.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336355503,0.02631557,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336358106,0.011239,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336359507,0.067559,89086.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336360106,0.011239,89083.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336362606,0.01541698,89084.0,89074.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336362909,0.011238,89097.0,89079.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336363205,0.011238,89097.0,89082.0,0.03129373]
["bitfinex-derivatives","BTCF0:USTF0",1767336363507,0.15184,89096.0,89082.0,0.03129373]
["bitfinex-derivatives","BTCF0:USTF0",1767336364404,0.01559457,89109.0,89084.0,0.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1767336364609,0.05648842,89099.0,89085.0,0.03129373]
["bitfinex-derivatives","BTCF0:USTF0",1767336365502,0.05648842,89099.0,89085.0,0.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1767336365907,0.05648842,89099.0,89082.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336366303,0.05648842,89099.0,89083.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336366807,0.00016842,89099.0,89083.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336367107,0.05648842,89099.0,89084.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336369703,0.05648842,89099.0,89085.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336371295,0.05648842,89099.0,89085.0,0.03129373]
["bitfinex-derivatives","BTCF0:USTF0",1767336371499,0.05648842,89099.0,89087.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336371904,0.05648842,89099.0,89086.0,0.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1767336372807,0.00016842,89099.0,89088.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336373910,0.00016842,89099.0,89087.0,0.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1767336378514,0.00016842,89099.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767336379518,0.00016842,89099.0,89083.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336379717,0.00016842,89099.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767336382623,0.00016842,89099.0,89084.0,0.02660143]
["bitfinex-derivatives","BTCF0:USTF0",1767336383027,0.00016842,89099.0,89084.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336383215,0.00016842,89099.0,89082.0,0.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1767336383414,0.00016842,89099.0,89083.0,0.02660143]
["bitfinex-derivatives","BTCF0:USTF0",1767336383614,0.05648842,89099.0,89084.0,0.01536243]
["bitfinex-derivatives","BTCF0:USTF0",1767336384620,0.05648842,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767336392234,0.05648842,89099.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767336392418,0.01586817,89115.0,89096.0,0.01541608]
["bitfinex-derivatives","BTCF0:USTF0",1767336392738,0.15184,89114.0,89098.0,0.01541608]
["bitfinex-derivatives","BTCF0:USTF0",1767336393538,0.11998676,89110.0,89097.0,0.01607114]
["bitfinex-derivatives","BTCF0:USTF0",1767336393741,0.01614327,89113.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336394541,0.02710417,89112.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336394729,0.011236,89112.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336395350,0.13613003,89110.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336397547,0.01614327,89109.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336397747,0.05628,89108.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336398050,0.01614327,89109.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336398253,0.05628,89107.0,89097.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336403855,0.01614327,89106.0,89089.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336404056,0.01614327,89104.0,89089.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336404356,0.01614327,89104.0,89098.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1767336407555,0.01586817,89104.0,89098.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1767336407751,0.03201144,89098.0,89080.0,0.21729842]
["bitfinex-derivatives","BTCF0:USTF0",1767336407954,0.08829144,89098.0,89080.0,0.20605842]
["bitfinex-derivatives","BTCF0:USTF0",1767336408158,0.01614327,89097.0,89080.0,0.20605842]
["bitfinex-derivatives","BTCF0:USTF0",1767336408656,0.01614327,89097.0,89080.0,0.3262136]
["bitfinex-derivatives","BTCF0:USTF0",1767336408854,0.01614327,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336409959,0.01614327,89096.0,89080.0,0.20622684]
["bitfinex-derivatives","BTCF0:USTF0",1767336410357,0.03201144,89095.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336410561,0.01614327,89086.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336410964,0.01614327,89086.0,89070.0,0.21550676]
["bitfinex-derivatives","BTCF0:USTF0",1767336411564,0.01586817,89087.0,89070.0,0.21550676]
["bitfinex-derivatives","BTCF0:USTF0",1767336413271,0.01586817,89087.0,89070.0,0.23092284]
["bitfinex-derivatives","BTCF0:USTF0",1767336415466,0.067519,89089.0,89071.0,0.01541608]
["bitfinex-derivatives","BTCF0:USTF0",1767336415666,0.08366227,89089.0,89071.0,0.01541608]
["bitfinex-derivatives","BTCF0:USTF0",1767336417770,0.01624227,89088.0,89070.0,0.21550676]
["bitfinex-derivatives","BTCF0:USTF0",1767336419669,0.011239,89087.0,89070.0,0.21550676]
["bitfinex-derivatives","BTCF0:USTF0",1767336419873,0.011239,89087.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336420875,0.11998676,89080.0,89069.0,0.05648842]
["bitfinex-derivatives","BTCF0:USTF0",1767336421070,0.01624227,89083.0,89069.0,0.05648842]
["bitfinex-derivatives","BTCF0:USTF0",1767336421272,0.11998676,89080.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336422359,0.05632,89081.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336422863,0.01124,89079.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336423058,0.13622903,89080.0,89057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336423059,0.011241,89069.0,89057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336423268,0.011242,89066.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336423470,0.011241,89067.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336423672,0.05632,89066.0,89048.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336423974,0.05648842,89066.0,89048.0,0.08338132]
["bitfinex-derivatives","BTCF0:USTF0",1767336424278,0.05648842,89066.0,89049.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336424468,0.05648842,89066.0,89054.0,0.03203655]
["bitfinex-derivatives","BTCF0:USTF0",1767336424775,0.05648842,89066.0,89058.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336426475,0.05648842,89066.0,89057.0,0.01638765]
["bitfinex-derivatives","BTCF0:USTF0",1767336426678,0.05648842,89066.0,89055.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336427478,0.05648842,89066.0,89052.0,0.01638765]
["bitfinex-derivatives","BTCF0:USTF0",1767336429281,0.05648842,89066.0,89053.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336429582,0.00016842,89066.0,89053.0,0.0156489]
["bitfinex-derivatives","BTCF0:USTF0",1767336430179,0.00016842,89066.0,89052.0,0.01638765]
["bitfinex-derivatives","BTCF0:USTF0",1767336431574,0.011242,89063.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336431876,0.13122876,89060.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336432076,0.011242,89060.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336432279,0.01624227,89062.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336432470,0.01621638,89061.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336432670,0.01624227,89058.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336434181,0.05632,89060.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336434679,0.07256227,89060.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336434978,0.01624227,89059.0,89050.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336435377,0.01624227,89059.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336435580,0.01624227,89058.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336436180,0.03245865,89058.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336436484,0.03245865,89057.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336436879,0.01624227,89056.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336437087,0.03245865,89055.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336437275,0.05632,89054.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336438382,0.05632,89054.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336439382,0.011243,89051.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336439577,0.01621638,89050.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336440086,0.05632,89059.0,89051.0,0.03203655]
["bitfinex-derivatives","BTCF0:USTF0",1767336440576,0.05632,89059.0,89051.0,0.01638765]
["bitfinex-derivatives","BTCF0:USTF0",1767336441077,0.05632,89059.0,89048.0,0.01564932]
["bitfinex-derivatives","BTCF0:USTF0",1767336441283,0.05632,89059.0,89049.0,0.03203655]
["bitfinex-derivatives","BTCF0:USTF0",1767336441486,0.07256227,89059.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336441968,0.05632,89059.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336449392,0.01500117,89058.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336449893,0.05632,89059.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336450492,0.07132117,89059.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336450894,0.01500117,89058.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336453596,0.01500117,89057.0,89048.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336454087,0.03109028,89057.0,89041.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1767336454289,0.01500117,89049.0,89030.0,0.01636818]
["bitfinex-derivatives","BTCF0:USTF0",1767336454493,0.01500117,89045.0,89024.0,0.02761518]
["bitfinex-derivatives","BTCF0:USTF0",1767336454690,0.01500117,89043.0,89024.0,0.02761518]
["bitfinex-derivatives","BTCF0:USTF0",1767336454990,0.01500117,89040.0,89019.0,0.04374723]
["bitfinex-derivatives","BTCF0:USTF0",1767336455191,0.01516959,89038.0,89021.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767336455395,0.01500117,89036.0,89021.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767336455895,0.01500117,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336456081,0.05632,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336456596,0.01500117,89036.0,89021.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1767336457199,0.01500117,89036.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336457588,0.01500117,89036.0,89022.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1767336457799,0.05632,89037.0,89022.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1767336458491,0.05632,89037.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336458693,0.07132117,89037.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336458900,0.01500117,89036.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336461301,0.01500117,89035.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336462702,0.03109028,89035.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336462901,0.03109028,89034.0,89022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767336463203,0.01500117,89030.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336463787,0.01500117,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336463996,0.01500117,89027.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336465002,0.07132117,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336465299,0.01500117,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336466509,0.05632,89030.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336466809,0.05632,89037.0,89026.0,0.03250023]
["bitfinex-derivatives","BTCF0:USTF0",1767336467205,0.05632,89037.0,89026.0,0.01636818]
["bitfinex-derivatives","BTCF0:USTF0",1767336467402,0.05632,89037.0,89023.0,0.01613205]
["bitfinex-derivatives","BTCF0:USTF0",1767336467604,0.05632,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336469310,0.05632,89037.0,89022.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336469517,0.05632,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336470206,0.07132117,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336471515,0.01500117,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336472723,0.01500117,89036.0,89022.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336472922,0.03109028,89035.0,89022.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336473223,0.01500117,89034.0,89022.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336473625,0.01500117,89032.0,89016.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336473813,0.01500117,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336474013,0.01500117,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336475125,0.03109028,89029.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336475316,0.01500117,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767336476523,0.03580378,89022.0,89000.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336476718,0.03580378,89041.0,89020.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336476912,0.03580378,89041.0,89001.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1767336476913,0.03580378,89041.0,89021.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336477117,0.03580378,89039.0,89021.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336477317,0.23896,89063.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767336477318,0.15188,89038.0,89025.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336477518,0.15188,89038.0,89025.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1767336477717,0.15188,89038.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336477924,0.03580378,89036.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336478121,0.05226947,89034.0,89018.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767336479127,0.05226947,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336480229,0.05226947,89034.0,89018.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767336480731,0.03580378,89033.0,89018.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767336481122,0.03580378,89033.0,89018.0,0.021607]
["bitfinex-derivatives","BTCF0:USTF0",1767336481324,0.03580378,89037.0,89018.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1767336481728,0.03580378,89037.0,89018.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1767336482331,0.03580378,89037.0,89018.0,0.02713814]
["bitfinex-derivatives","BTCF0:USTF0",1767336482824,0.03580378,89035.0,89018.0,0.02713814]
["bitfinex-derivatives","BTCF0:USTF0",1767336483030,0.05632,89036.0,89026.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336483431,0.05632,89036.0,89026.0,0.01589114]
["bitfinex-derivatives","BTCF0:USTF0",1767336484729,0.09572851,89040.0,89026.0,0.01589114]
["bitfinex-derivatives","BTCF0:USTF0",1767336484730,0.00016851,89040.0,89027.0,0.03434286]
["bitfinex-derivatives","BTCF0:USTF0",1767336484931,0.00016851,89040.0,89029.0,0.03434286]
["bitfinex-derivatives","BTCF0:USTF0",1767336485232,0.01646569,89052.0,89031.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1767336485432,0.15188,89051.0,89033.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767336485823,0.18768378,89051.0,89033.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1767336486228,0.03580378,89050.0,89033.0,0.02730565]
["bitfinex-derivatives","BTCF0:USTF0",1767336486431,0.01646569,89049.0,89033.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336486731,0.05226947,89048.0,89033.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336487032,0.03580378,89047.0,89033.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336487433,0.1,89036.0,89033.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336492233,0.1,89036.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336495240,0.09212378,89045.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336497645,0.03580378,89044.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336501646,0.05226947,89044.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336502746,0.03580378,89043.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336503547,0.05226947,89043.0,89033.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767336503844,0.03580378,89041.0,89032.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767336504042,0.01646569,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336504248,7.8e-07,89030.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336504444,0.01646569,89044.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336506351,0.04835134,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336506539,0.04835134,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336506740,0.04835134,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336507548,0.06467979,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336507758,0.04835134,89037.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336508941,0.01632845,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336509143,0.05632,89040.0,89022.0,0.05259455]
["bitfinex-derivatives","BTCF0:USTF0",1767336509751,0.04835134,89039.0,89021.0,0.01504474]
["bitfinex-derivatives","BTCF0:USTF0",1767336510354,0.04835134,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336510748,0.04835134,89044.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336510952,0.04835134,89044.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767336510953,0.05632,89043.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767336512040,0.04835134,89044.0,89027.0,0.06384055]
["bitfinex-derivatives","BTCF0:USTF0",1767336512246,0.05632,89043.0,89027.0,0.06384055]
["bitfinex-derivatives","BTCF0:USTF0",1767336512555,0.05632,89043.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767336513357,0.05632,89043.0,89026.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767336513552,0.10467134,89043.0,89026.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767336515857,0.04835134,89042.0,89026.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767336516049,0.04835134,89040.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336519754,0.04835134,89037.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336519961,0.04835134,89036.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336520455,0.04835134,89033.0,89026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336520661,0.01632845,89033.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336520961,0.01119422,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336524262,0.01119422,89036.0,89023.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767336524664,0.01119422,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336527964,0.01119422,89036.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336528473,0.01119422,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336529167,0.01119422,89036.0,89023.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767336529471,0.00016851,89037.0,89023.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767336530165,0.00016851,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767336530360,0.05632,89046.0,89034.0,0.01504474]
["bitfinex-derivatives","BTCF0:USTF0",1767336532268,0.05632,89046.0,89033.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767336532470,0.05632,89046.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336539994,0.05632,89046.0,89034.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336541788,0.05632,89046.0,89034.0,0.01562933]
["bitfinex-derivatives","BTCF0:USTF0",1767336541994,0.05632,89046.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767336542497,0.05632,89046.0,89035.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336542691,0.05632,89046.0,89035.0,0.01562933]
["bitfinex-derivatives","BTCF0:USTF0",1767336543994,0.00016851,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336544203,0.05632,89054.0,89044.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336544497,0.011242,89066.0,89045.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336544698,0.15188,89065.0,89047.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336545299,0.05632,89064.0,89052.0,0.05208381]
["bitfinex-derivatives","BTCF0:USTF0",1767336545898,0.05632,89064.0,89052.0,0.01562933]
["bitfinex-derivatives","BTCF0:USTF0",1767336547200,0.05632,89064.0,89049.0,0.03645448]
["bitfinex-derivatives","BTCF0:USTF0",1767336549702,0.05632,89064.0,89049.0,0.04769848]
["bitfinex-derivatives","BTCF0:USTF0",1767336553101,0.05632,89064.0,89047.0,0.01579784]
["bitfinex-derivatives","BTCF0:USTF0",1767336555809,0.05632,89064.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336573018,0.05632,89064.0,89049.0,0.03030691]
["bitfinex-derivatives","BTCF0:USTF0",1767336573218,0.01124,89077.0,89054.0,0.03030691]
["bitfinex-derivatives","BTCF0:USTF0",1767336573418,0.15188,89076.0,89054.0,0.03030691]
["bitfinex-derivatives","BTCF0:USTF0",1767336573718,0.01124,89075.0,89054.0,0.01526686]
["bitfinex-derivatives","BTCF0:USTF0",1767336573922,0.01124,89075.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336574222,0.01140942,89072.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336577021,6.171e-05,89071.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336577222,0.011241,89070.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336577420,6.171e-05,89064.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336577619,0.09562171,89063.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336577815,0.05632,89062.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336580929,0.05632,89062.0,89047.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336583834,0.05632,89062.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336585331,0.00029238,89061.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336589224,0.05632,89062.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336590636,0.067562,89062.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336591335,0.05632,89062.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336593545,0.00079389,89061.0,89048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767336593837,0.00079389,89061.0,89048.0,0.00420611]
["bitfinex-derivatives","BTCF0:USTF0",1767336594141,0.00079389,89061.0,89047.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336594526,0.011242,89060.0,89047.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767336594727,0.011242,89060.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336595642,0.011242,89060.0,89041.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336596725,0.011243,89056.0,89041.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336596930,0.05632,89055.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336597935,0.00016842,89054.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336598135,0.09556,89053.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336602948,0.09556,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336605049,0.09556,89053.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336605245,4.2e-07,89054.0,89041.0,0.03138542]
["bitfinex-derivatives","BTCF0:USTF0",1767336605544,0.01124,89076.0,89055.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336605750,0.15188,89075.0,89055.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336605941,0.011241,89073.0,89055.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336606251,0.15188,89075.0,89055.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336606449,0.06187815,89091.0,89063.0,0.04262742]
["bitfinex-derivatives","BTCF0:USTF0",1767336606658,0.011236,89113.0,89063.0,0.04262742]
["bitfinex-derivatives","BTCF0:USTF0",1767336606952,0.00038329,89096.0,89063.0,0.04262742]
["bitfinex-derivatives","BTCF0:USTF0",1767336607147,0.00038329,89092.0,89063.0,0.04262742]
["bitfinex-derivatives","BTCF0:USTF0",1767336607538,0.00016842,89086.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336607742,0.15188,89085.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336608447,0.15226329,89085.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336609950,0.00038329,89085.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336610152,0.15188,89084.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336610357,0.05632,89083.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767336610755,0.00016842,89086.0,89072.0,0.0267764]
["bitfinex-derivatives","BTCF0:USTF0",1767336611255,0.05632,89085.0,89072.0,0.0267764]
["bitfinex-derivatives","BTCF0:USTF0",1767336612057,0.00016842,89086.0,89072.0,0.0267764]
["bitfinex-derivatives","BTCF0:USTF0",1767336612259,0.0484,89088.0,89074.0,0.03138542]
["bitfinex-derivatives","BTCF0:USTF0",1767336612447,0.0484,89088.0,89075.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336613556,0.0034418,89096.0,89077.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336613855,0.12084,89095.0,89077.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336614560,0.12100842,89095.0,89077.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336614858,0.12441536,89095.0,89076.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336615160,0.00333762,89093.0,89073.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336615455,0.00333762,89093.0,89070.0,0.01585002]
["bitfinex-derivatives","BTCF0:USTF0",1767336615656,0.00333762,89093.0,89071.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336617061,0.00333762,89093.0,89072.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336617953,0.00333762,89093.0,89073.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336620164,0.00333762,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336620863,0.00333762,89093.0,89075.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336621263,0.12100842,89095.0,89076.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336622066,0.13224642,89095.0,89076.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1767336624868,0.13224642,89095.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336626573,0.13566133,89095.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336627782,0.00343469,89092.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336632575,0.011238,89091.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336635080,0.00352661,89090.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336636170,0.011239,89089.0,89077.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1767336636373,0.00352661,89090.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336636374,0.011239,89086.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336636671,0.00352661,89089.0,89069.0,0.01140942]
["bitfinex-derivatives","BTCF0:USTF0",1767336636866,0.00352661,89089.0,89069.0,0.02747066]
["bitfinex-derivatives","BTCF0:USTF0",1767336637071,0.00352661,89089.0,89070.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336638671,0.00352661,89089.0,89071.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336642180,0.011239,89088.0,89071.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336643879,0.00352148,89085.0,89069.0,0.01622966]
["bitfinex-derivatives","BTCF0:USTF0",1767336644091,0.1518,89087.0,89072.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336647184,0.011238,89092.0,89074.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336647380,0.05628,89086.0,89075.0,0.01571899]
["bitfinex-derivatives","BTCF0:USTF0",1767336647579,0.05628,89087.0,89075.0,0.01571899]
["bitfinex-derivatives","BTCF0:USTF0",1767336647882,0.05628,89087.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336647883,0.0037045,89086.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336648889,0.05628,89087.0,89070.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336650485,0.011239,89090.0,89071.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336650676,0.09552,89090.0,89074.0,0.01571899]
["bitfinex-derivatives","BTCF0:USTF0",1767336650993,0.09552,89090.0,89074.0,0.03178023]
["bitfinex-derivatives","BTCF0:USTF0",1767336652388,0.00016842,89095.0,89079.0,0.04302023]
["bitfinex-derivatives","BTCF0:USTF0",1767336652693,0.00016842,89095.0,89084.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336652694,0.05524,89094.0,89084.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336652884,0.05524,89094.0,89086.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336653084,0.05524,89094.0,89082.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336654999,0.05628,89103.0,89087.0,0.01571899]
["bitfinex-derivatives","BTCF0:USTF0",1767336655196,0.05628,89103.0,89088.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336655391,0.05628,89103.0,89089.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336655696,0.05628,89103.0,89086.0,0.01606124]
["bitfinex-derivatives","BTCF0:USTF0",1767336655897,0.05639207,89103.0,89086.0,0.01622966]
["bitfinex-derivatives","BTCF0:USTF0",1767336657295,0.00011207,89103.0,89087.0,0.0278278]
["bitfinex-derivatives","BTCF0:USTF0",1767336657488,0.05628,89102.0,89088.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767336657685,0.05628,89102.0,89088.0,0.01517415]
["bitfinex-derivatives","BTCF0:USTF0",1767336661387,0.05628,89102.0,89086.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336661598,0.011237,89101.0,89086.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336663793,0.05628,89100.0,89086.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336664701,0.05628,89100.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336671897,0.011237,89099.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336672502,0.05628,89100.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336673701,0.067517,89100.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336674094,0.07158069,89100.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336675305,0.011237,89098.0,89087.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336676210,0.011237,89098.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336676211,0.05628,89100.0,89071.0,0.01517415]
["bitfinex-derivatives","BTCF0:USTF0",1767336676509,0.011238,89096.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336676695,0.05628,89095.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767336677208,0.05628,89095.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336678609,0.011239,89089.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336678811,0.05628,89088.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336679106,0.011239,89083.0,89065.0,0.03176295]
["bitfinex-derivatives","BTCF0:USTF0",1767336679306,0.067519,89088.0,89065.0,0.03176295]
["bitfinex-derivatives","BTCF0:USTF0",1767336679508,0.067519,89088.0,89066.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767336679694,0.00016842,89086.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336679894,0.011239,89085.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336680907,0.00016842,89086.0,89068.0,0.01675722]
["bitfinex-derivatives","BTCF0:USTF0",1767336683412,0.00016842,89086.0,89068.0,0.03193137]
["bitfinex-derivatives","BTCF0:USTF0",1767336684210,0.00016842,89086.0,89069.0,0.03176295]
["bitfinex-derivatives","BTCF0:USTF0",1767336684612,0.00016842,89086.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336684613,0.00016842,89086.0,89071.0,0.03052971]
["bitfinex-derivatives","BTCF0:USTF0",1767336684812,0.00016842,89086.0,89072.0,0.03052971]
["bitfinex-derivatives","BTCF0:USTF0",1767336689616,0.00016842,89086.0,89075.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1767336689817,0.00016842,89086.0,89074.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1767336690516,0.00016842,89086.0,89074.0,0.03231746]
["bitfinex-derivatives","BTCF0:USTF0",1767336692216,0.06203038,89102.0,89077.0,0.03231746]
["bitfinex-derivatives","BTCF0:USTF0",1767336692420,0.1518,89101.0,89084.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1767336693222,0.011237,89100.0,89084.0,0.01632805]
["bitfinex-derivatives","BTCF0:USTF0",1767336694016,0.011237,89100.0,89084.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336697322,0.011238,89097.0,89084.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336697527,0.011238,89093.0,89084.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336697728,0.05628,89092.0,89084.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336697929,0.05628,89092.0,89078.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1767336698730,0.011238,89091.0,89078.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1767336703142,0.011238,89091.0,89079.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1767336703341,0.011238,89091.0,89078.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1767336704242,0.011238,89091.0,89079.0,0.01615963]
["bitfinex-derivatives","BTCF0:USTF0",1767336704642,0.011238,89091.0,89078.0,0.01615783]
["bitfinex-derivatives","BTCF0:USTF0",1767336708246,0.011238,89091.0,89078.0,0.03231746]
["bitfinex-derivatives","BTCF0:USTF0",1767336710748,0.011238,89091.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336711747,0.011238,89091.0,89076.0,0.01632805]
["bitfinex-derivatives","BTCF0:USTF0",1767336712547,0.011238,89091.0,89076.0,0.03248588]
["bitfinex-derivatives","BTCF0:USTF0",1767336713149,0.011239,89088.0,89076.0,0.03248588]
["bitfinex-derivatives","BTCF0:USTF0",1767336714652,0.011239,89088.0,89076.0,0.01632625]
["bitfinex-derivatives","BTCF0:USTF0",1767336715855,0.011239,89088.0,89076.0,0.03248588]
["bitfinex-derivatives","BTCF0:USTF0",1767336716243,0.011239,89088.0,89076.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336720256,0.011239,89088.0,89077.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336721154,0.05628,89092.0,89077.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767336721351,0.01124,89080.0,89076.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336721555,0.011239,89084.0,89076.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336723257,0.01124,89081.0,89076.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336723552,0.05628,89092.0,89076.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336723553,0.01124,89078.0,89076.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767336723753,0.01124,89078.0,89060.0,0.01559832]
["bitfinex-derivatives","BTCF0:USTF0",1767336723754,0.011241,89071.0,89060.0,0.01559832]
["bitfinex-derivatives","BTCF0:USTF0",1767336723954,0.011241,89068.0,89057.0,0.01595041]
["bitfinex-derivatives","BTCF0:USTF0",1767336724153,0.011241,89068.0,89054.0,0.03154873]
["bitfinex-derivatives","BTCF0:USTF0",1767336724457,0.011241,89068.0,89054.0,0.01559832]
["bitfinex-derivatives","BTCF0:USTF0",1767336724959,0.011241,89068.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336725859,0.00016842,89070.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336726461,0.09568842,89070.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336728061,0.05628,89069.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336730258,0.067521,89069.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336732062,0.05628,89069.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336733265,0.05628,89069.0,89052.0,0.01141142]
["bitfinex-derivatives","BTCF0:USTF0",1767336733763,0.05628,89069.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336735458,0.011241,89068.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336735659,0.05628,89069.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336735863,0.05628,89069.0,89045.0,0.07223041]
["bitfinex-derivatives","BTCF0:USTF0",1767336735864,0.011242,89060.0,89045.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336736064,0.05628,89059.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336736866,0.05628,89059.0,89042.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336738472,0.05628,89059.0,89042.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767336740367,0.05628,89059.0,89042.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336745874,0.05628,89059.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336775104,0.011241,89067.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336775303,0.00016842,89070.0,89049.0,0.01553074]
["bitfinex-derivatives","BTCF0:USTF0",1767336775493,0.05628,89066.0,89050.0,0.0158887]
["bitfinex-derivatives","BTCF0:USTF0",1767336775693,0.05628,89066.0,89045.0,0.02677474]
["bitfinex-derivatives","BTCF0:USTF0",1767336778006,0.05636194,89066.0,89045.0,0.02677474]
["bitfinex-derivatives","BTCF0:USTF0",1767336778808,0.011242,89065.0,89045.0,0.02677474]
["bitfinex-derivatives","BTCF0:USTF0",1767336779109,0.01132394,89065.0,89045.0,0.02677474]
["bitfinex-derivatives","BTCF0:USTF0",1767336779498,8.194e-05,89064.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336781403,0.011242,89063.0,89044.0,0.0158887]
["bitfinex-derivatives","BTCF0:USTF0",1767336782307,0.00023738,89062.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336782606,0.05628,89066.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336782607,0.01147938,89059.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336782805,0.00023738,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336785610,0.05651738,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336786404,0.05651738,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336790515,0.05651738,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336790713,9.931e-05,89057.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336793819,9.931e-05,89057.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336796021,0.05628,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336797924,0.05628,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336801927,0.05641965,89058.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336807731,0.05641965,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336808735,0.05641965,89058.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336809425,0.05628,89058.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336809830,0.05628,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336810227,0.00021317,89057.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336812633,0.00021317,89057.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336814135,0.00021317,89057.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336820237,0.05628,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336823439,0.05646821,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336825040,0.05646821,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336829143,0.05646821,89058.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336829546,0.05646821,89058.0,89043.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767336831335,0.05646821,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336833445,0.05628,89058.0,89043.0,0.01134298]
["bitfinex-derivatives","BTCF0:USTF0",1767336841761,0.00016842,89070.0,89048.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1767336841964,0.05628,89071.0,89059.0,0.01565625]
["bitfinex-derivatives","BTCF0:USTF0",1767336842560,0.05628,89071.0,89058.0,0.01508357]
["bitfinex-derivatives","BTCF0:USTF0",1767336844067,0.05628,89071.0,89058.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1767336844258,0.05628,89071.0,89056.0,0.01141142]
["bitfinex-derivatives","BTCF0:USTF0",1767336844450,0.05628,89071.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336845963,0.05628,89071.0,89057.0,0.01565625]
["bitfinex-derivatives","BTCF0:USTF0",1767336846168,0.05628,89071.0,89058.0,0.01508357]
["bitfinex-derivatives","BTCF0:USTF0",1767336846467,0.05628,89071.0,89060.0,0.01508357]
["bitfinex-derivatives","BTCF0:USTF0",1767336846657,0.05628,89071.0,89060.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1767336848665,0.05628,89071.0,89057.0,0.01565625]
["bitfinex-derivatives","BTCF0:USTF0",1767336849363,0.05628,89071.0,89058.0,0.02632557]
["bitfinex-derivatives","BTCF0:USTF0",1767336849564,0.05628,89071.0,89059.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1767336850064,0.05628,89071.0,89059.0,0.01508357]
["bitfinex-derivatives","BTCF0:USTF0",1767336854464,0.00016842,89073.0,89059.0,0.01508357]
["bitfinex-derivatives","BTCF0:USTF0",1767336854661,0.04548842,89073.0,89059.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1767336855871,0.04548842,89073.0,89056.0,0.01582467]
["bitfinex-derivatives","BTCF0:USTF0",1767336856060,0.04548842,89073.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336862674,0.011241,89068.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336864479,0.011241,89072.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336869280,0.04548842,89073.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336869482,0.04548842,89073.0,89057.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1767336869877,0.04548842,89073.0,89057.0,0.03210237]
["bitfinex-derivatives","BTCF0:USTF0",1767336870283,0.04548842,89073.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336872774,0.04548842,89073.0,89058.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1767336873288,0.04548842,89073.0,89057.0,0.01574277]
["bitfinex-derivatives","BTCF0:USTF0",1767336875285,0.04548842,89073.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767336881387,0.04548842,89073.0,89057.0,0.01574277]
["bitfinex-derivatives","BTCF0:USTF0",1767336886707,0.011241,89070.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336886908,0.011241,89067.0,89052.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767336888712,0.011242,89065.0,89051.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336888907,0.067522,89065.0,89051.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336892118,0.05628,89065.0,89051.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336892416,0.05628,89064.0,89051.0,0.03227079]
["bitfinex-derivatives","BTCF0:USTF0",1767336892617,0.05628,89064.0,89052.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1767336894513,0.011241,89071.0,89052.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1767336894712,0.05628,89066.0,89052.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1767336897122,0.05628,89066.0,89051.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336900624,0.011242,89061.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767336900828,0.011243,89052.0,89030.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336901017,0.05628,89051.0,89030.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767336901217,0.05628,89050.0,89030.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1767336901520,0.00016842,89049.0,89035.0,0.03191117]
["bitfinex-derivatives","BTCF0:USTF0",1767336901723,0.05628,89059.0,89038.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336902326,0.05628,89059.0,89037.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1767336902720,0.00016842,89057.0,89038.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336902920,0.00016842,89057.0,89037.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1767336903223,0.011243,89056.0,89033.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336903422,0.011243,89056.0,89034.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336904125,0.011243,89056.0,89034.0,0.03191117]
["bitfinex-derivatives","BTCF0:USTF0",1767336904318,0.011243,89056.0,89035.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336905629,0.00016842,89057.0,89036.0,0.03191117]
["bitfinex-derivatives","BTCF0:USTF0",1767336906322,0.00016842,89057.0,89037.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336906719,0.00016842,89057.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767336908528,0.00016842,89057.0,89035.0,0.026784]
["bitfinex-derivatives","BTCF0:USTF0",1767336908726,0.00016842,89057.0,89036.0,0.03191117]
["bitfinex-derivatives","BTCF0:USTF0",1767336908927,0.00016842,89057.0,89041.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336909125,0.011237,89103.0,89063.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336909427,0.01124,89079.0,89064.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1767336909626,0.06752,89079.0,89064.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1767336909829,0.06752,89079.0,89062.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1767336910019,0.011241,89073.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336910219,0.011241,89070.0,89057.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336910627,0.011241,89070.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336910628,0.05628,89069.0,89049.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336911218,0.05628,89069.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336911615,0.05628,89069.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336913429,0.067521,89069.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336913733,0.011242,89066.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336915031,0.05628,89069.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336919437,0.011241,89068.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336925039,0.011242,89065.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336929139,0.05628,89069.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336929737,0.011241,89068.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336937346,0.011242,89065.0,89050.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336937644,0.011242,89065.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336937849,0.011242,89065.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767336938847,0.011242,89065.0,89047.0,0.05644842]
["bitfinex-derivatives","BTCF0:USTF0",1767336946758,0.011242,89065.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336947662,0.011242,89065.0,89047.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767336949164,0.011242,89065.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336949564,0.011242,89062.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336950263,0.011242,89059.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336951575,0.011242,89063.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336958379,0.05628,89069.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336958876,0.011242,89065.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336960882,0.05628,89069.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336962279,0.011242,89064.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336963479,0.011241,89068.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336964382,0.011241,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767336964579,0.05628,89069.0,89050.0,0.04281125]
["bitfinex-derivatives","BTCF0:USTF0",1767336965376,0.067521,89069.0,89050.0,0.02722685]
["bitfinex-derivatives","BTCF0:USTF0",1767336969979,0.067521,89069.0,89050.0,0.01598385]
["bitfinex-derivatives","BTCF0:USTF0",1767336970283,0.011242,89066.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336970885,0.05628,89069.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336971088,0.05628,89069.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336971385,0.011242,89065.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336973087,0.09556,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336973491,0.09556,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767336982595,0.011242,89066.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336982793,0.09556,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336983394,0.106801,89067.0,89047.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767336985288,0.011242,89064.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336988797,0.09556,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767336988996,0.09556,89067.0,89047.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767336989796,0.011242,89066.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337000405,0.011242,89063.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337003311,0.106801,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337004713,0.09556,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337005610,0.011242,89062.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337006017,0.011242,89066.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337006415,0.09556,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337010020,0.106801,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337011221,0.106801,89067.0,89047.0,0.01141242]
["bitfinex-derivatives","BTCF0:USTF0",1767337012725,0.011242,89066.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337012922,0.09556,89067.0,89034.0,0.02739912]
["bitfinex-derivatives","BTCF0:USTF0",1767337013118,0.09556,89067.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337013119,0.09556,89067.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337013425,0.011243,89056.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337013613,0.15184,89055.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337013816,0.011243,89054.0,89030.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1767337014016,0.00016842,89051.0,89030.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1767337014413,0.01141142,89051.0,89030.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1767337018330,0.01141142,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337020436,0.00016842,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337023335,0.00016842,89051.0,89027.0,0.07178308]
["bitfinex-derivatives","BTCF0:USTF0",1767337024235,0.00016842,89051.0,89027.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337024534,0.00016842,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337024921,0.011244,89049.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337025221,0.05628,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337027837,0.05628,89048.0,89023.0,0.07178308]
["bitfinex-derivatives","BTCF0:USTF0",1767337028335,0.05628,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337031942,0.011244,89047.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337033047,0.011245,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337033347,0.00016842,89037.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337035546,0.00016842,89037.0,89018.0,0.02675008]
["bitfinex-derivatives","BTCF0:USTF0",1767337036346,0.00016842,89037.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337036837,0.00016842,89037.0,89018.0,0.04296592]
["bitfinex-derivatives","BTCF0:USTF0",1767337037744,0.00016842,89037.0,89018.0,0.02746284]
["bitfinex-derivatives","BTCF0:USTF0",1767337038546,0.00016842,89037.0,89016.0,0.01550308]
["bitfinex-derivatives","BTCF0:USTF0",1767337038547,0.01141342,89037.0,89016.0,0.01550308]
["bitfinex-derivatives","BTCF0:USTF0",1767337039242,0.00016842,89037.0,89018.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1767337039442,0.00016842,89037.0,89019.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1767337039746,0.00016842,89037.0,89020.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1767337039944,0.00016842,89037.0,89021.0,0.04296592]
["bitfinex-derivatives","BTCF0:USTF0",1767337040134,0.00016842,89037.0,89022.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1767337040338,0.00016842,89037.0,89023.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1767337040547,0.00016842,89037.0,89024.0,0.01550308]
["bitfinex-derivatives","BTCF0:USTF0",1767337040751,0.011244,89049.0,89031.0,0.03171892]
["bitfinex-derivatives","BTCF0:USTF0",1767337041050,0.15184,89048.0,89032.0,0.01550308]
["bitfinex-derivatives","BTCF0:USTF0",1767337045552,0.011244,89047.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337045747,0.0152949,89046.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767337046049,0.01560147,89044.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337046354,0.01560163,89042.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337046957,0.01560163,89042.0,89024.0,0.0721431]
["bitfinex-derivatives","BTCF0:USTF0",1767337047559,0.01560163,89040.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337047855,0.01560163,89038.0,89017.0,0.0271111]
["bitfinex-derivatives","BTCF0:USTF0",1767337048155,0.01560163,89038.0,89018.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337049857,0.02684663,89038.0,89018.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337050054,0.01557106,89037.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337050251,0.01557106,89037.0,89017.0,0.1677031]
["bitfinex-derivatives","BTCF0:USTF0",1767337050456,0.01557106,89037.0,89019.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767337052560,0.01557106,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337054054,0.01557106,89037.0,89019.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767337055462,0.05628,89039.0,89021.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337056761,0.05628,89039.0,89022.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337056965,0.05628,89039.0,89026.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337057352,0.05628,89039.0,89021.0,0.02684932]
["bitfinex-derivatives","BTCF0:USTF0",1767337057561,0.05628,89039.0,89022.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337060168,0.05628,89039.0,89022.0,0.03146542]
["bitfinex-derivatives","BTCF0:USTF0",1767337060369,0.05628,89039.0,89023.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337062365,0.05628,89039.0,89024.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337062567,0.05628,89039.0,89025.0,0.01560232]
["bitfinex-derivatives","BTCF0:USTF0",1767337062770,0.05628,89039.0,89026.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337063062,0.05628,89039.0,89027.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337063568,0.05628,89039.0,89027.0,0.03146542]
["bitfinex-derivatives","BTCF0:USTF0",1767337063865,0.05628,89039.0,89028.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337065462,0.011244,89043.0,89028.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337067071,0.011244,89043.0,89029.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337068568,0.011244,89043.0,89023.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337070872,0.011244,89043.0,89024.0,0.01560232]
["bitfinex-derivatives","BTCF0:USTF0",1767337071574,0.011244,89043.0,89025.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767337072769,0.011244,89043.0,89027.0,0.01560232]
["bitfinex-derivatives","BTCF0:USTF0",1767337072974,0.011244,89043.0,89028.0,0.0158631]
["bitfinex-derivatives","BTCF0:USTF0",1767337073678,0.011244,89043.0,89027.0,0.01560232]
["bitfinex-derivatives","BTCF0:USTF0",1767337073872,0.011245,89037.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337074081,0.01626144,89033.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337074268,0.01626144,89033.0,89014.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337074473,0.01626144,89033.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337074875,0.01626144,89033.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337075577,0.01626144,89033.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337075778,0.01626144,89033.0,89012.0,0.163088]
["bitfinex-derivatives","BTCF0:USTF0",1767337075972,0.01626144,89033.0,89012.0,0.17886546]
["bitfinex-derivatives","BTCF0:USTF0",1767337076175,0.01626144,89033.0,89013.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337076678,0.01626144,89033.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337076876,0.01626144,89033.0,89014.0,0.02702546]
["bitfinex-derivatives","BTCF0:USTF0",1767337078684,0.01626144,89033.0,89014.0,0.17886546]
["bitfinex-derivatives","BTCF0:USTF0",1767337079079,0.01626144,89033.0,89015.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337080878,0.01626144,89033.0,89016.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337081177,0.01626144,89033.0,89010.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337081178,0.011246,89030.0,89010.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337081378,0.00016842,89033.0,89010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337081379,0.01569897,89024.0,89010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337081572,0.01569897,89021.0,89002.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337081772,0.01569897,89021.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337081773,0.01569897,89021.0,89001.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337082283,0.01569897,89021.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767337082483,0.01569897,89021.0,89002.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1767337082679,0.01569897,89021.0,89002.0,0.163089]
["bitfinex-derivatives","BTCF0:USTF0",1767337083279,0.01569897,89021.0,89002.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1767337083578,0.01569897,89021.0,88998.0,0.01661824]
["bitfinex-derivatives","BTCF0:USTF0",1767337083579,0.011248,89018.0,89000.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337083785,0.02694697,89018.0,88998.0,0.0999257]
["bitfinex-derivatives","BTCF0:USTF0",1767337083981,0.01569897,89017.0,88998.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337084284,0.01569897,89017.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337084479,0.01569897,89015.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337084784,0.01569897,89015.0,88996.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337085384,0.01569897,89015.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337086280,0.01569897,89015.0,88997.0,0.02702746]
["bitfinex-derivatives","BTCF0:USTF0",1767337086886,0.01569897,89015.0,88997.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337087185,0.011248,89014.0,88997.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337087376,0.011248,89011.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767337087576,0.01569897,89011.0,88958.0,0.08783251]
["bitfinex-derivatives","BTCF0:USTF0",1767337087773,0.00016851,88997.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767337088078,0.00016851,88997.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767337088277,0.00016851,88997.0,88986.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767337088479,0.00010418,88996.0,88986.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767337089388,0.00010418,88996.0,88987.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337089579,0.00010418,88996.0,88989.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337090391,0.00010418,88996.0,88989.0,0.00578682]
["bitfinex-derivatives","BTCF0:USTF0",1767337096787,0.00010418,88996.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767337098381,0.00010418,88996.0,88986.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337098785,0.11129897,89008.0,88989.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337098992,0.0956,89008.0,88990.0,0.01661824]
["bitfinex-derivatives","BTCF0:USTF0",1767337099202,0.01569897,89027.0,89004.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337099390,0.011247,89022.0,89006.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337099694,0.011247,89022.0,89006.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1767337100002,0.00016851,89023.0,89007.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337100891,0.00016851,89023.0,89007.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1767337101199,0.00016851,89023.0,89008.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1767337101899,0.00016851,89023.0,89009.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1767337102198,0.00016851,89023.0,89012.0,0.0323957]
["bitfinex-derivatives","BTCF0:USTF0",1767337102496,0.00016851,89023.0,89013.0,0.01577746]
["bitfinex-derivatives","BTCF0:USTF0",1767337105700,0.01640999,89023.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337105896,0.01581012,89018.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337106499,0.02705812,89018.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337106797,0.01581012,89017.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337106997,0.15192,89016.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337109401,0.011248,89012.0,89005.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337110502,0.02705812,89012.0,89005.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337110701,0.01581012,89008.0,89005.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337110902,0.01581012,89008.0,88990.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337110903,0.01581012,89007.0,88990.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337115300,0.05632,89008.0,88986.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337115301,0.01581012,89005.0,88986.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337115510,0.01125,89002.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337115710,0.00016851,89001.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337116191,0.00016851,89001.0,88983.0,0.03131615]
["bitfinex-derivatives","BTCF0:USTF0",1767337116398,0.00016851,89001.0,88984.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337116607,0.01581012,89000.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767337116807,0.01581012,89000.0,88982.0,0.02665284]
["bitfinex-derivatives","BTCF0:USTF0",1767337117109,0.01581012,89000.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337117609,0.02706012,89000.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337118208,0.01581012,89000.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337119302,0.01141851,89001.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337120106,0.01125,88998.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337120603,0.011251,88995.0,88983.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337121810,0.011251,88995.0,88979.0,0.01591531]
["bitfinex-derivatives","BTCF0:USTF0",1767337121994,0.011251,88995.0,88980.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337124907,0.011251,88992.0,88980.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337126103,0.07213012,88999.0,88980.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337126104,0.011251,88988.0,88980.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337126307,0.011251,88989.0,88974.0,0.01591531]
["bitfinex-derivatives","BTCF0:USTF0",1767337127106,0.011251,88989.0,88975.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767337128204,0.01581012,88992.0,88975.0,0.11100084]
["bitfinex-derivatives","BTCF0:USTF0",1767337128404,0.011251,88991.0,88976.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337129711,0.011251,88988.0,88971.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337129913,0.01141951,88988.0,88971.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337131916,0.0956,88995.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767337132218,0.05632,88999.0,88970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767337132219,0.00632002,88999.0,88992.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337132515,0.00632002,88999.0,88991.0,0.01591531]
["bitfinex-derivatives","BTCF0:USTF0",1767337132807,0.00632002,88999.0,88992.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1767337133015,0.0956,89002.0,88993.0,0.01591531]
["bitfinex-derivatives","BTCF0:USTF0",1767337133202,0.0956,89002.0,88993.0,0.03131615]
["bitfinex-derivatives","BTCF0:USTF0",1767337133903,0.0956,89002.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337133904,0.10685,89002.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337134713,0.0956,89002.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337135215,0.0956,89002.0,88987.0,0.01556935]
["bitfinex-derivatives","BTCF0:USTF0",1767337136016,0.0956,89002.0,88989.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337136214,0.0956,89002.0,88990.0,0.01594303]
["bitfinex-derivatives","BTCF0:USTF0",1767337136408,0.0956,89002.0,88991.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337136816,0.0956,89002.0,88992.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337137011,0.0956,89002.0,88943.0,0.10314597]
["bitfinex-derivatives","BTCF0:USTF0",1767337137012,0.011251,88991.0,88943.0,0.10314597]
["bitfinex-derivatives","BTCF0:USTF0",1767337137211,0.0318591,88987.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767337137510,0.011252,88985.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767337138016,0.00016851,88981.0,88960.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767337138312,0.00016851,88981.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767337138514,0.00016851,88981.0,88961.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767337139214,0.00016851,88981.0,88963.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337139416,0.00016851,88981.0,88964.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337141206,0.00016851,88981.0,88965.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767337141512,0.00016851,88981.0,88966.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337141716,0.00016851,88981.0,88967.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337142817,0.00016851,88981.0,88968.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337143015,0.00016851,88981.0,88969.0,0.18421502]
["bitfinex-derivatives","BTCF0:USTF0",1767337143217,0.00016851,88981.0,88970.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337144217,0.00016851,88981.0,88971.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337145616,0.00016851,88981.0,88971.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337145921,0.07893334,88992.0,88979.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337146123,0.07893334,88992.0,88981.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337146918,0.00016851,88995.0,88983.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337147123,0.09564,89000.0,88990.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337149524,0.09564,89000.0,88991.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337149725,0.05632,89003.0,88993.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337151726,0.00016851,89004.0,88993.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337152928,0.00016851,89004.0,88992.0,0.01594303]
["bitfinex-derivatives","BTCF0:USTF0",1767337157535,0.00016851,89004.0,88993.0,0.03229502]
["bitfinex-derivatives","BTCF0:USTF0",1767337157835,0.00016851,89004.0,88994.0,0.01635199]
["bitfinex-derivatives","BTCF0:USTF0",1767337165350,0.00016851,89004.0,88993.0,0.01594303]
["bitfinex-derivatives","BTCF0:USTF0",1767337174257,0.00016851,89004.0,88994.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337174458,0.15196,89009.0,88996.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337175458,0.011249,89008.0,88995.0,0.01593942]
["bitfinex-derivatives","BTCF0:USTF0",1767337177057,0.011249,89008.0,88992.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337183165,0.011249,89008.0,88992.0,0.03197975]
["bitfinex-derivatives","BTCF0:USTF0",1767337183367,0.011249,89008.0,88993.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337184670,0.011249,89008.0,88992.0,0.01593942]
["bitfinex-derivatives","BTCF0:USTF0",1767337184962,0.011249,89008.0,88992.0,0.03197975]
["bitfinex-derivatives","BTCF0:USTF0",1767337185767,0.011249,89005.0,88992.0,0.03197975]
["bitfinex-derivatives","BTCF0:USTF0",1767337186152,0.011249,89005.0,88992.0,0.03181124]
["bitfinex-derivatives","BTCF0:USTF0",1767337190963,0.163209,89009.0,88992.0,0.03181124]
["bitfinex-derivatives","BTCF0:USTF0",1767337191168,0.163209,89009.0,88994.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337192973,0.163209,89009.0,88993.0,0.01593942]
["bitfinex-derivatives","BTCF0:USTF0",1767337198480,0.163209,89009.0,88991.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337199075,0.17958457,89009.0,88991.0,0.01604033]
["bitfinex-derivatives","BTCF0:USTF0",1767337201282,0.17958457,89009.0,88987.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767337201283,0.15196,89009.0,88994.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337201481,0.05632,89009.0,88995.0,0.01623454]
["bitfinex-derivatives","BTCF0:USTF0",1767337201676,0.05632,89009.0,88996.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337201981,0.05632,89009.0,88997.0,0.01623454]
["bitfinex-derivatives","BTCF0:USTF0",1767337202180,0.00016851,89011.0,88998.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337203181,0.00016851,89011.0,88998.0,0.04276505]
["bitfinex-derivatives","BTCF0:USTF0",1767337203884,0.00016851,89011.0,88999.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337204584,0.00016851,89011.0,88999.0,0.03151505]
["bitfinex-derivatives","BTCF0:USTF0",1767337204784,0.00016851,89011.0,89000.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337204978,0.00016851,89011.0,89000.0,0.03151505]
["bitfinex-derivatives","BTCF0:USTF0",1767337205185,0.05632,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337205186,0.05632,89013.0,89002.0,0.03151505]
["bitfinex-derivatives","BTCF0:USTF0",1767337205678,0.01637557,89026.0,89006.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337205879,0.011246,89027.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337205880,0.0956,89032.0,89017.0,0.01623454]
["bitfinex-derivatives","BTCF0:USTF0",1767337206081,0.05632,89032.0,89020.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337207278,0.05632,89032.0,89019.0,0.01623454]
["bitfinex-derivatives","BTCF0:USTF0",1767337207777,0.05632,89032.0,89019.0,0.03151505]
["bitfinex-derivatives","BTCF0:USTF0",1767337208175,0.05632,89032.0,89021.0,0.01528051]
["bitfinex-derivatives","BTCF0:USTF0",1767337209678,0.05632,89032.0,89021.0,0.02652751]
["bitfinex-derivatives","BTCF0:USTF0",1767337209880,0.0956,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337209881,0.15192,89036.0,89025.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1767337210182,0.01637557,89044.0,89027.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767337210183,0.11197557,89044.0,89027.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767337210478,0.05632,89043.0,89027.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767337210681,0.01637557,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337210882,0.05632,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337211787,0.07269557,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337212381,0.01637557,89042.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337212883,0.05632,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337213485,0.07269557,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337214190,0.05632,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337215989,0.05632,89043.0,89026.0,0.01791677]
["bitfinex-derivatives","BTCF0:USTF0",1767337216490,0.05632,89043.0,89026.0,0.02916277]
["bitfinex-derivatives","BTCF0:USTF0",1767337216789,0.07269557,89043.0,89026.0,0.02748054]
["bitfinex-derivatives","BTCF0:USTF0",1767337216981,0.01637557,89042.0,89026.0,0.02748054]
["bitfinex-derivatives","BTCF0:USTF0",1767337219390,0.01637557,89042.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337220591,0.05632,89043.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337220792,0.07269557,89043.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337221495,0.01637557,89042.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337222386,0.03229083,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337222586,0.04353683,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337222886,0.03229083,89027.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337223094,0.01637557,89026.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337223395,0.01637557,89025.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337231193,0.01591526,89026.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337231601,0.03163989,89026.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337235203,0.01572463,89030.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337235604,0.0956,89033.0,89016.0,0.00084526]
["bitfinex-derivatives","BTCF0:USTF0",1767337235900,0.11132463,89033.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337236110,0.01572463,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337236407,0.01572463,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337236594,0.0956,89041.0,89022.0,0.01692898]
["bitfinex-derivatives","BTCF0:USTF0",1767337236793,0.05628,89040.0,89022.0,0.01692898]
["bitfinex-derivatives","BTCF0:USTF0",1767337237300,0.07200463,89040.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337238006,0.01572463,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337238807,0.01572463,89035.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767337239305,0.01572463,89034.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767337242502,0.05628,89040.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337242703,0.01543524,89038.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337242911,0.05628,89040.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337242912,0.011246,89033.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337243099,0.03115987,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337244307,0.03115987,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337244512,0.03115987,89030.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337244806,0.03115987,89029.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337245012,0.01572463,89028.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337245310,0.01572463,89028.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337245814,0.01543524,89029.0,89016.0,0.01141651]
["bitfinex-derivatives","BTCF0:USTF0",1767337246016,0.01572463,89032.0,89016.0,0.01141651]
["bitfinex-derivatives","BTCF0:USTF0",1767337246207,0.05628,89040.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337246510,0.07200463,89040.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337246707,0.07204463,89040.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337247313,0.07204463,89040.0,89019.0,0.01625223]
["bitfinex-derivatives","BTCF0:USTF0",1767337247314,0.01572463,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337248012,0.01572463,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337249014,0.05632,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337252013,0.07204463,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337253113,0.01572463,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337253309,0.05632,89040.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337253310,0.03115987,89033.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337253517,0.01572463,89027.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337253714,0.05632,89040.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337255417,0.01543524,89039.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337255611,0.01572463,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337257116,0.04248325,89035.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337257319,0.0151373,89029.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337260614,0.0151373,89027.0,89016.0,0.05648851]
["bitfinex-derivatives","BTCF0:USTF0",1767337260921,0.01610095,89028.0,89016.0,0.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1767337261223,0.0151373,89031.0,89016.0,0.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1767337262119,0.03123825,89033.0,89016.0,0.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1767337263019,0.0151373,89032.0,89016.0,0.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1767337264322,0.01610095,89033.0,89016.0,0.15204851]
["bitfinex-derivatives","BTCF0:USTF0",1767337265222,0.01610095,89033.0,89016.0,0.16329651]
["bitfinex-derivatives","BTCF0:USTF0",1767337265822,0.0151373,89035.0,89016.0,0.17943415]
["bitfinex-derivatives","BTCF0:USTF0",1767337267425,0.0151373,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337267625,0.0151373,89038.0,89020.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337267826,0.0151373,89038.0,89020.0,0.03155543]
["bitfinex-derivatives","BTCF0:USTF0",1767337268124,0.01610095,89039.0,89021.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337268326,0.01610095,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337269027,0.03123825,89039.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337269820,0.05632,89040.0,89023.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337270027,0.05632,89040.0,89025.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337270326,0.0263813,89043.0,89025.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337270516,0.011245,89041.0,89025.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337270815,0.0151373,89038.0,89019.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337271226,0.0263823,89038.0,89019.0,0.03155543]
["bitfinex-derivatives","BTCF0:USTF0",1767337271721,0.05632,89042.0,89022.0,0.01541779]
["bitfinex-derivatives","BTCF0:USTF0",1767337271927,0.011245,89041.0,89025.0,0.01541779]
["bitfinex-derivatives","BTCF0:USTF0",1767337272126,0.0263823,89041.0,89021.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337273627,0.0263823,89041.0,89022.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337274926,0.0151373,89040.0,89021.0,0.01541779]
["bitfinex-derivatives","BTCF0:USTF0",1767337276233,0.011245,89039.0,89021.0,0.01541779]
["bitfinex-derivatives","BTCF0:USTF0",1767337277832,0.011246,89034.0,89021.0,0.01541779]
["bitfinex-derivatives","BTCF0:USTF0",1767337278231,0.011246,89034.0,89019.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337280642,0.011246,89031.0,89016.0,0.18360394]
["bitfinex-derivatives","BTCF0:USTF0",1767337280825,0.0263823,89035.0,89016.0,0.18360394]
["bitfinex-derivatives","BTCF0:USTF0",1767337281131,0.0263823,89035.0,89017.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337282237,0.011246,89032.0,89017.0,0.01613764]
["bitfinex-derivatives","BTCF0:USTF0",1767337282534,0.011246,89032.0,89016.0,0.0155863]
["bitfinex-derivatives","BTCF0:USTF0",1767337282736,0.011246,89029.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337282935,0.011246,89029.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337283736,0.0151373,89032.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337284634,0.011246,89031.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337291237,0.011246,89031.0,89017.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767337291842,0.01550699,89030.0,89017.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767337292141,0.01550699,89029.0,89017.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767337292940,0.01576215,89030.0,89017.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767337293240,0.02675299,89032.0,89017.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767337293437,0.02675299,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337294841,0.01550699,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337295638,0.01550699,89031.0,89017.0,0.01505285]
["bitfinex-derivatives","BTCF0:USTF0",1767337295839,0.01550699,89033.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337296043,0.011246,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337297250,0.02675299,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337298248,0.01550699,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337298544,0.011246,89030.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337299344,0.01550699,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337300551,0.02675299,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337300853,0.01550699,89022.0,89006.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337301053,0.01550699,89022.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337305451,0.00016851,89023.0,89008.0,0.01505285]
["bitfinex-derivatives","BTCF0:USTF0",1767337305655,0.00016851,89023.0,89008.0,0.02630185]
["bitfinex-derivatives","BTCF0:USTF0",1767337310260,0.00016851,89023.0,89008.0,0.04238025]
["bitfinex-derivatives","BTCF0:USTF0",1767337310660,0.00016851,89023.0,89009.0,0.03113125]
["bitfinex-derivatives","BTCF0:USTF0",1767337312359,0.00016851,89023.0,89010.0,0.03113125]
["bitfinex-derivatives","BTCF0:USTF0",1767337315360,0.01550699,89034.0,89011.0,0.03113125]
["bitfinex-derivatives","BTCF0:USTF0",1767337315659,0.011238,89094.0,89025.0,0.01505285]
["bitfinex-derivatives","BTCF0:USTF0",1767337315660,0.0956,89036.0,89025.0,0.01505285]
["bitfinex-derivatives","BTCF0:USTF0",1767337316051,0.0956,89036.0,89024.0,0.0160784]
["bitfinex-derivatives","BTCF0:USTF0",1767337321363,0.0956,89036.0,89025.0,0.01660507]
["bitfinex-derivatives","BTCF0:USTF0",1767337322665,0.0956,89036.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337324463,0.00016851,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337324663,0.01615834,89050.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337324860,0.15188,89049.0,89034.0,0.03204054]
["bitfinex-derivatives","BTCF0:USTF0",1767337325060,0.15188,89049.0,89035.0,0.01660507]
["bitfinex-derivatives","BTCF0:USTF0",1767337325267,0.15188,89049.0,89034.0,0.01543547]
["bitfinex-derivatives","BTCF0:USTF0",1767337325664,0.01615834,89058.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337325861,0.15199185,89057.0,89040.0,0.01677358]
["bitfinex-derivatives","BTCF0:USTF0",1767337326761,0.16815019,89057.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337326963,0.16815019,89057.0,89040.0,0.01677358]
["bitfinex-derivatives","BTCF0:USTF0",1767337327164,0.15199185,89057.0,89040.0,0.01677358]
["bitfinex-derivatives","BTCF0:USTF0",1767337329872,0.15199185,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337330672,0.16815019,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337332373,0.15199185,89057.0,89041.0,0.02785007]
["bitfinex-derivatives","BTCF0:USTF0",1767337333473,0.15199185,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337334376,0.01615834,89056.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337338573,0.01615834,89056.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337340173,0.03232723,89056.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337340379,0.03232723,89055.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337340678,0.01615834,89052.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337342774,0.01616889,89052.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337342979,0.01615834,89051.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337349690,0.01616889,89052.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337349881,0.01586538,89054.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337358094,0.03122991,89054.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337358288,0.01586538,89053.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337362597,0.01586538,89053.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337362803,0.00011185,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337362987,0.00011185,89057.0,89041.0,0.027232]
["bitfinex-derivatives","BTCF0:USTF0",1767337363389,0.01597723,89057.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337364004,0.03134176,89057.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337364295,0.01586538,89056.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337364499,0.01586538,89055.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337365501,0.01586538,89055.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337368705,0.01586538,89055.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337371807,0.01586538,89055.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337376510,0.01586538,89055.0,89040.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337379513,0.01586538,89055.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337384211,0.02710838,89055.0,89041.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767337384516,0.05628,89056.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337384517,0.01644315,89041.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337384708,0.05628,89048.0,89031.0,0.01536594]
["bitfinex-derivatives","BTCF0:USTF0",1767337384912,0.05628,89048.0,89032.0,0.01635644]
["bitfinex-derivatives","BTCF0:USTF0",1767337385118,0.05628,89048.0,89033.0,0.01536594]
["bitfinex-derivatives","BTCF0:USTF0",1767337386917,0.05628,89048.0,89035.0,0.01536594]
["bitfinex-derivatives","BTCF0:USTF0",1767337388621,0.05628,89048.0,89034.0,0.01635644]
["bitfinex-derivatives","BTCF0:USTF0",1767337388919,0.05628,89048.0,89035.0,0.01536594]
["bitfinex-derivatives","BTCF0:USTF0",1767337392023,0.05628,89048.0,89034.0,0.01635644]
["bitfinex-derivatives","BTCF0:USTF0",1767337394328,0.05628,89048.0,89032.0,0.01553445]
["bitfinex-derivatives","BTCF0:USTF0",1767337396625,0.05628,89048.0,89034.0,0.01536594]
["bitfinex-derivatives","BTCF0:USTF0",1767337396933,0.05628,89048.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337399738,0.04278376,89044.0,89032.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337400632,0.04278376,89044.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337400833,0.011244,89044.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337401836,0.01644315,89046.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337402339,0.011244,89045.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337404137,0.01644315,89046.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337404438,0.05628,89048.0,89032.0,0.15184051]
["bitfinex-derivatives","BTCF0:USTF0",1767337410548,0.03182778,89043.0,89032.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337410753,0.01578262,89037.0,89032.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767337410951,0.01578262,89036.0,89015.0,0.03093618]
["bitfinex-derivatives","BTCF0:USTF0",1767337411254,0.01578262,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337412150,0.01578262,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337412546,0.01621367,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337414254,0.01621367,89034.0,89016.0,0.17906262]
["bitfinex-derivatives","BTCF0:USTF0",1767337415256,0.03199629,89034.0,89016.0,0.17906262]
["bitfinex-derivatives","BTCF0:USTF0",1767337415554,0.01578262,89033.0,89016.0,0.16325651]
["bitfinex-derivatives","BTCF0:USTF0",1767337415755,0.01578262,89033.0,89016.0,0.01141651]
["bitfinex-derivatives","BTCF0:USTF0",1767337415940,0.01578262,89033.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337416952,0.01578262,89032.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337420356,0.01578262,89032.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337420547,0.01604516,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337424464,0.01604516,89033.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337424654,0.04307378,89033.0,89018.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337425359,0.03182778,89033.0,89018.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337425660,0.00016851,89034.0,89016.0,0.09572851]
["bitfinex-derivatives","BTCF0:USTF0",1767337425661,0.03182778,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337425856,0.01578262,89031.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337426859,0.01604516,89032.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337428060,0.03182778,89032.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337432365,0.00016851,89034.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337432366,0.03182778,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337432556,0.01578262,89029.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337433450,0.01604516,89030.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337435066,0.01604516,89030.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337440562,0.00016851,89034.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337440768,0.00016851,89034.0,89023.0,0.02705521]
["bitfinex-derivatives","BTCF0:USTF0",1767337441064,0.05628,89039.0,89027.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337441666,0.05628,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337443471,0.05628,89039.0,89022.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337444471,0.05628,89039.0,89022.0,0.02705521]
["bitfinex-derivatives","BTCF0:USTF0",1767337446267,0.05628,89039.0,89022.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337446471,0.07149744,89039.0,89021.0,0.01568445]
["bitfinex-derivatives","BTCF0:USTF0",1767337448371,0.01521744,89037.0,89019.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337448579,0.01521744,89036.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337449377,0.0159295,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337449572,0.01521744,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337449873,0.011246,89029.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337450272,0.011247,89026.0,89011.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337450471,0.011247,89026.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767337450472,0.01521744,89023.0,88998.0,0.03149266]
["bitfinex-derivatives","BTCF0:USTF0",1767337450674,0.0159295,89020.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337450975,0.01521744,89018.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337451276,0.01521744,89016.0,88999.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337451463,0.0159295,89017.0,89000.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337451464,0.01521744,89014.0,89000.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337452575,0.0159295,89015.0,89000.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337452777,0.0159295,89015.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767337454292,0.0159295,89015.0,88995.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337454293,0.01521744,89009.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767337454573,0.01521744,89006.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767337454974,0.0159295,89007.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337455676,0.05628,89008.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337457987,0.05628,89009.0,89000.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767337459576,0.05628,89013.0,89000.0,0.02705821]
["bitfinex-derivatives","BTCF0:USTF0",1767337461278,0.00016851,89015.0,89001.0,0.03149266]
["bitfinex-derivatives","BTCF0:USTF0",1767337461483,0.05628,89024.0,89012.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337461685,0.05628,89026.0,89012.0,0.01580821]
["bitfinex-derivatives","BTCF0:USTF0",1767337461868,0.05628,89026.0,89011.0,0.02693245]
["bitfinex-derivatives","BTCF0:USTF0",1767337462073,0.05628,89026.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337462274,0.01521744,89024.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767337462476,0.0159295,89023.0,89007.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767337462886,0.01521744,89022.0,89007.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767337463288,0.03114694,89022.0,89007.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767337463478,0.01521744,89021.0,89007.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767337463879,0.0159295,89022.0,89007.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1767337464080,0.0159295,89022.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337465891,0.0159295,89022.0,89007.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337466385,0.0159295,89022.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767337468183,0.0159295,89022.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337468490,0.00016851,89024.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337470995,0.00016851,89024.0,89013.0,0.02694382]
["bitfinex-derivatives","BTCF0:USTF0",1767337479202,0.00016851,89024.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337479586,0.00016851,89024.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767337480195,0.00016851,89024.0,89007.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337480508,0.00016851,89024.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337480799,0.00016851,89024.0,89015.0,0.02694382]
["bitfinex-derivatives","BTCF0:USTF0",1767337481192,0.01601259,89042.0,89022.0,0.01569582]
["bitfinex-derivatives","BTCF0:USTF0",1767337481397,0.15188,89041.0,89022.0,0.01569582]
["bitfinex-derivatives","BTCF0:USTF0",1767337481597,0.01601259,89039.0,89021.0,0.01636764]
["bitfinex-derivatives","BTCF0:USTF0",1767337481899,0.01601259,89038.0,89018.0,0.02694382]
["bitfinex-derivatives","BTCF0:USTF0",1767337482200,0.00011185,89037.0,89019.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337482402,0.01612444,89037.0,89019.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337484504,0.03128711,89037.0,89019.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337484693,0.03117526,89032.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337484892,0.01601259,89030.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337485100,0.01601259,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337490208,0.01601259,89029.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767337490209,0.01601259,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337490506,0.01516267,89030.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337490908,0.05628,89032.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337495511,0.07229259,89032.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767337495709,0.07229259,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337500315,0.05628,89032.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767337501708,0.0956,89042.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337501912,0.05628,89040.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337504911,0.00016851,89045.0,89028.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1767337504912,5.1e-07,89045.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337505101,0.01649032,89064.0,89045.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1767337505308,0.05628,89063.0,89045.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1767337505506,0.01649032,89062.0,89044.0,0.02778873]
["bitfinex-derivatives","BTCF0:USTF0",1767337505706,0.03309621,89062.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767337505906,0.01649032,89061.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767337506111,0.01649032,89061.0,89044.0,0.01141251]
["bitfinex-derivatives","BTCF0:USTF0",1767337506615,0.01660589,89062.0,89044.0,0.02798467]
["bitfinex-derivatives","BTCF0:USTF0",1767337507824,0.05628,89063.0,89046.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1767337508028,0.05628,89063.0,89047.0,0.01654473]
["bitfinex-derivatives","BTCF0:USTF0",1767337508218,0.05628,89063.0,89047.0,0.03311689]
["bitfinex-derivatives","BTCF0:USTF0",1767337508720,0.05628,89063.0,89048.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1767337509229,0.0956,89066.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337510828,0.0956,89066.0,89054.0,0.02781516]
["bitfinex-derivatives","BTCF0:USTF0",1767337511429,0.0956,89066.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337513033,0.05628,89069.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337515831,0.05628,89069.0,89054.0,0.02781516]
["bitfinex-derivatives","BTCF0:USTF0",1767337516029,0.05628,89069.0,89055.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1767337517134,0.05628,89069.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337521435,0.01649032,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337521939,0.01649032,89064.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337522440,0.01660589,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337525546,0.03227612,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337525742,0.03227612,89065.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337528258,0.01504802,89068.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337529750,0.01504802,89067.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337530155,0.01504802,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767337530448,0.01504802,89066.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767337530650,0.01504802,89066.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337531253,0.01504802,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337532051,0.01504802,89065.0,89048.0,0.106804]
["bitfinex-derivatives","BTCF0:USTF0",1767337532351,0.01504802,89065.0,89048.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767337533352,0.01504802,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337535955,0.01642598,89066.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337536554,0.01642598,89066.0,89049.0,0.01559054]
["bitfinex-derivatives","BTCF0:USTF0",1767337536851,0.01504802,89068.0,89050.0,0.01559054]
["bitfinex-derivatives","BTCF0:USTF0",1767337538251,0.01504802,89068.0,89050.0,0.16743054]
["bitfinex-derivatives","BTCF0:USTF0",1767337538453,0.01504802,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337543956,0.01504802,89068.0,89050.0,0.17867354]
["bitfinex-derivatives","BTCF0:USTF0",1767337546656,0.05628,89069.0,89052.0,0.02683354]
["bitfinex-derivatives","BTCF0:USTF0",1767337549256,0.05628,89069.0,89052.0,0.01559054]
["bitfinex-derivatives","BTCF0:USTF0",1767337549454,0.01504802,89067.0,89050.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767337549658,0.01504802,89067.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337554056,0.01504802,89067.0,89052.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337555059,0.01504802,89067.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337555257,0.05628,89069.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337556558,0.01606063,89068.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337558760,0.01606063,89068.0,89052.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337561256,0.01606063,89068.0,89052.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1767337562358,0.05628,89069.0,89052.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1767337562859,0.05628,89069.0,89052.0,0.08334031]
["bitfinex-derivatives","BTCF0:USTF0",1767337563860,0.05628,89069.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337569165,0.07234063,89069.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337569364,0.01606063,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337573085,0.01606063,89068.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337573289,0.067521,89069.0,89054.0,0.01581731]
["bitfinex-derivatives","BTCF0:USTF0",1767337573678,0.067521,89069.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337574378,0.011242,89066.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337578994,0.011242,89066.0,89054.0,0.01581731]
["bitfinex-derivatives","BTCF0:USTF0",1767337579294,0.011242,89066.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337584201,0.011242,89066.0,89053.0,0.07209731]
["bitfinex-derivatives","BTCF0:USTF0",1767337594306,0.011242,89063.0,89053.0,0.07209731]
["bitfinex-derivatives","BTCF0:USTF0",1767337607515,0.011242,89064.0,89053.0,0.07209731]
["bitfinex-derivatives","BTCF0:USTF0",1767337608513,0.05628,89069.0,89054.0,0.01645417]
["bitfinex-derivatives","BTCF0:USTF0",1767337609326,0.011242,89066.0,89054.0,0.01645417]
["bitfinex-derivatives","BTCF0:USTF0",1767337610421,0.05628,89069.0,89054.0,0.01645417]
["bitfinex-derivatives","BTCF0:USTF0",1767337611324,0.011242,89064.0,89054.0,0.01645417]
["bitfinex-derivatives","BTCF0:USTF0",1767337615920,0.011242,89064.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337616325,0.011242,89061.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337617927,0.011242,89064.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337618127,0.011242,89063.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337619032,0.05628,89069.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767337621029,0.05628,89069.0,89053.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1767337621330,0.011242,89065.0,89053.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1767337625945,0.067521,89069.0,89053.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1767337626341,0.011241,89069.0,89053.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1767337626646,0.011241,89073.0,89056.0,0.01662382]
["bitfinex-derivatives","BTCF0:USTF0",1767337626947,0.011241,89069.0,89058.0,0.01607716]
["bitfinex-derivatives","BTCF0:USTF0",1767337627146,0.011241,89073.0,89057.0,0.01662382]
["bitfinex-derivatives","BTCF0:USTF0",1767337627341,0.1518,89074.0,89057.0,0.01662382]
["bitfinex-derivatives","BTCF0:USTF0",1767337627553,0.011241,89070.0,89057.0,0.01662382]
["bitfinex-derivatives","BTCF0:USTF0",1767337628343,0.011241,89071.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337630443,0.03189164,89068.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337630647,0.01652261,89067.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337631245,0.01536903,89068.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337643862,0.03189164,89068.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337645462,0.05624,89067.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337654676,0.01558619,89067.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337654864,0.05624,89066.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337655474,0.07182619,89066.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337657773,0.01558619,89065.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337657970,0.01558619,89064.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337658977,0.01597317,89065.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337659278,0.05624,89066.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337659975,0.07182619,89066.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337660579,0.01597317,89077.0,89057.0,0.01613109]
["bitfinex-derivatives","BTCF0:USTF0",1767337660778,0.05624,89076.0,89058.0,0.01641358]
["bitfinex-derivatives","BTCF0:USTF0",1767337661376,0.07182619,89076.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337663178,0.05624,89076.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337665272,0.07182619,89076.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337669082,0.05624,89076.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337669674,0.07182619,89076.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337669880,0.01558619,89075.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337674585,0.01558619,89074.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337674789,0.03155936,89074.0,89056.0,0.01141141]
["bitfinex-derivatives","BTCF0:USTF0",1767337674980,0.01558619,89073.0,89056.0,0.01141141]
["bitfinex-derivatives","BTCF0:USTF0",1767337675588,0.01558619,89073.0,89056.0,0.10697141]
["bitfinex-derivatives","BTCF0:USTF0",1767337675988,0.01558619,89073.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337676381,0.0153838,89072.0,89056.0,0.10697141]
["bitfinex-derivatives","BTCF0:USTF0",1767337680490,0.0153838,89069.0,89056.0,0.09572841]
["bitfinex-derivatives","BTCF0:USTF0",1767337680876,0.01558317,89070.0,89056.0,0.09572841]
["bitfinex-derivatives","BTCF0:USTF0",1767337681691,0.01558317,89070.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337682696,0.0153838,89072.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337685906,0.03096697,89075.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337687803,0.011241,89074.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337690808,0.011241,89071.0,89056.0,0.1681572]
["bitfinex-derivatives","BTCF0:USTF0",1767337691011,0.03096697,89075.0,89056.0,0.1681572]
["bitfinex-derivatives","BTCF0:USTF0",1767337692312,0.011241,89069.0,89056.0,0.1681572]
["bitfinex-derivatives","BTCF0:USTF0",1767337693218,0.011241,89069.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337693417,0.011242,89066.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337694717,0.011241,89070.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337694919,0.011241,89070.0,89056.0,0.1681572]
["bitfinex-derivatives","BTCF0:USTF0",1767337695918,0.011241,89070.0,89057.0,0.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1767337697726,0.011241,89070.0,89058.0,0.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1767337700827,0.011241,89072.0,89058.0,0.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1767337701028,0.011241,89069.0,89058.0,0.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1767337707631,0.011241,89069.0,89057.0,0.01577715]
["bitfinex-derivatives","BTCF0:USTF0",1767337723245,0.011241,89073.0,89057.0,0.01577715]
["bitfinex-derivatives","BTCF0:USTF0",1767337723446,0.011241,89070.0,89057.0,0.01577715]
["bitfinex-derivatives","BTCF0:USTF0",1767337734561,0.011241,89069.0,89056.0,0.15196841]
["bitfinex-derivatives","BTCF0:USTF0",1767337734759,0.02710283,89064.0,89046.0,0.01576361]
["bitfinex-derivatives","BTCF0:USTF0",1767337734959,0.02710283,89064.0,89047.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337735161,0.02710283,89064.0,89047.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1767337735759,0.011242,89064.0,89047.0,0.17846645]
["bitfinex-derivatives","BTCF0:USTF0",1767337735963,0.01141008,89064.0,89047.0,0.17863486]
["bitfinex-derivatives","BTCF0:USTF0",1767337739066,0.01141008,89064.0,89048.0,0.01558645]
["bitfinex-derivatives","BTCF0:USTF0",1767337739857,0.01141008,89064.0,89049.0,0.01558645]
["bitfinex-derivatives","BTCF0:USTF0",1767337740069,0.00016808,89064.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767337740264,0.00016808,89064.0,89050.0,0.0306539]
["bitfinex-derivatives","BTCF0:USTF0",1767337740564,0.00016808,89064.0,89051.0,0.0306539]
["bitfinex-derivatives","BTCF0:USTF0",1767337740765,0.011241,89068.0,89057.0,0.01558645]
["bitfinex-derivatives","BTCF0:USTF0",1767337740961,0.011241,89068.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337741158,0.011241,89072.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337741871,0.01537278,89074.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337742070,0.01124,89075.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337742473,0.011241,89072.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337742775,0.06748,89076.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337747376,0.06748,89076.0,89058.0,0.07182645]
["bitfinex-derivatives","BTCF0:USTF0",1767337749583,0.08269756,89076.0,89058.0,0.07182645]
["bitfinex-derivatives","BTCF0:USTF0",1767337750983,0.011241,89073.0,89058.0,0.07182645]
["bitfinex-derivatives","BTCF0:USTF0",1767337751182,0.01521756,89075.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337752088,0.01521756,89075.0,89059.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337764298,0.03059034,89075.0,89059.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337764497,0.01521756,89074.0,89059.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337772103,0.01521756,89074.0,89058.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337774806,0.01521756,89074.0,89059.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337778008,0.01537278,89075.0,89059.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337780208,0.05624,89076.0,89059.0,0.02738347]
["bitfinex-derivatives","BTCF0:USTF0",1767337780515,0.05624,89076.0,89065.0,0.02740547]
["bitfinex-derivatives","BTCF0:USTF0",1767337781215,0.05624,89076.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337781816,0.05624,89076.0,89061.0,0.02740547]
["bitfinex-derivatives","BTCF0:USTF0",1767337782616,0.05624,89076.0,89063.0,0.01621902]
["bitfinex-derivatives","BTCF0:USTF0",1767337783129,0.05624,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337796928,0.07199186,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337797729,0.05624,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767337804433,0.011239,89083.0,89058.0,0.08862249]
["bitfinex-derivatives","BTCF0:USTF0",1767337804434,0.05624,89080.0,89065.0,0.01527234]
["bitfinex-derivatives","BTCF0:USTF0",1767337804633,0.05624,89080.0,89067.0,0.01531526]
["bitfinex-derivatives","BTCF0:USTF0",1767337805020,0.05624,89080.0,89066.0,0.01527234]
["bitfinex-derivatives","BTCF0:USTF0",1767337805333,0.05624,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337807032,0.05624,89080.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337809034,0.01575186,89081.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337810132,0.05624,89082.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337811133,0.01575186,89081.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337820043,0.05624,89082.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337822131,0.01658648,89095.0,89076.0,0.01531526]
["bitfinex-derivatives","BTCF0:USTF0",1767337822337,0.05624,89094.0,89077.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1767337822646,0.07199186,89094.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337822944,0.01575186,89093.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337823434,0.03233834,89093.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337823945,0.01575186,89092.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337824744,0.01575186,89090.0,89069.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337824945,0.01658648,89082.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337825134,0.01575186,89085.0,89070.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1767337825938,0.00016841,89086.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337833942,0.05624,89094.0,89075.0,0.03303367]
["bitfinex-derivatives","BTCF0:USTF0",1767337834147,0.05624,89094.0,89078.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337834550,0.05624,89094.0,89077.0,0.01660107]
["bitfinex-derivatives","BTCF0:USTF0",1767337834950,0.01657918,89093.0,89075.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337835153,0.01657918,89093.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337835342,0.01657918,89093.0,89078.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337835758,0.01657918,89086.0,89078.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337835962,0.03244564,89086.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337836161,0.01657918,89085.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337836354,0.01586646,89086.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337837862,0.01586646,89086.0,89068.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337838155,0.01586646,89086.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337838360,0.01586646,89086.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337843057,0.03244564,89085.0,89069.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337843266,0.01657918,89082.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337843466,0.01586646,89083.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337843763,0.02781818,89086.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337843956,0.01657918,89086.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337847868,0.01657918,89086.0,89069.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337848059,0.01657918,89086.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337850369,0.01586646,89088.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337854073,0.01586646,89088.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337854462,0.03244564,89088.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767337855572,0.02781718,89091.0,89072.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337856877,0.011239,89089.0,89072.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337857172,0.01620838,89090.0,89072.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337860769,0.02744738,89090.0,89072.0,0.0164326]
["bitfinex-derivatives","BTCF0:USTF0",1767337860975,0.02744738,89090.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337863277,0.01620838,89090.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337864176,0.01620838,89090.0,89073.0,0.0728288]
["bitfinex-derivatives","BTCF0:USTF0",1767337864477,0.01652253,89091.0,89073.0,0.0728288]
["bitfinex-derivatives","BTCF0:USTF0",1767337864877,0.01652253,89091.0,89074.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767337865081,0.067478,89094.0,89075.0,0.01545433]
["bitfinex-derivatives","BTCF0:USTF0",1767337866077,0.08368638,89094.0,89075.0,0.01545433]
["bitfinex-derivatives","BTCF0:USTF0",1767337868383,0.08368638,89094.0,89075.0,0.03204313]
["bitfinex-derivatives","BTCF0:USTF0",1767337868883,0.08368638,89094.0,89076.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767337869181,0.067478,89094.0,89076.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767337869371,0.067478,89094.0,89077.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767337874978,0.067478,89094.0,89078.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337875284,0.011238,89091.0,89078.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337879490,0.05624,89094.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767337879491,0.01124,89082.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767337879679,0.02744838,89082.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767337880288,0.02744838,89082.0,89063.0,0.0165888]
["bitfinex-derivatives","BTCF0:USTF0",1767337880485,0.02744838,89082.0,89064.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337880687,0.00016841,89081.0,89064.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337880889,0.00016841,89081.0,89065.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337882687,0.00016841,89081.0,89064.0,0.01675721]
["bitfinex-derivatives","BTCF0:USTF0",1767337882991,0.00016841,89081.0,89065.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337886598,0.00016841,89081.0,89065.0,0.16728383]
["bitfinex-derivatives","BTCF0:USTF0",1767337892207,0.00016841,89081.0,89066.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337895313,0.00016841,89081.0,89066.0,0.0308852]
["bitfinex-derivatives","BTCF0:USTF0",1767337898519,0.00016841,89081.0,89066.0,0.01536137]
["bitfinex-derivatives","BTCF0:USTF0",1767337898818,0.00016841,89081.0,89067.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337899121,0.00016841,89081.0,89067.0,0.0308852]
["bitfinex-derivatives","BTCF0:USTF0",1767337899322,0.00016841,89081.0,89068.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337899820,0.00016841,89081.0,89069.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337900522,0.00016841,89081.0,89070.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337902120,0.00016841,89081.0,89070.0,0.0308852]
["bitfinex-derivatives","BTCF0:USTF0",1767337902321,0.00016841,89081.0,89071.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337904226,0.011239,89088.0,89073.0,0.0308852]
["bitfinex-derivatives","BTCF0:USTF0",1767337904417,0.011239,89088.0,89075.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337913832,0.011239,89086.0,89075.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337914428,0.03414568,89087.0,89076.0,0.01536137]
["bitfinex-derivatives","BTCF0:USTF0",1767337914629,0.01616142,89104.0,89080.0,0.01536137]
["bitfinex-derivatives","BTCF0:USTF0",1767337914630,0.011238,89096.0,89080.0,0.01536137]
["bitfinex-derivatives","BTCF0:USTF0",1767337914832,0.05624,89094.0,89081.0,0.01552383]
["bitfinex-derivatives","BTCF0:USTF0",1767337916337,0.011237,89100.0,89086.0,0.01522913]
["bitfinex-derivatives","BTCF0:USTF0",1767337916530,0.011237,89100.0,89087.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1767337917028,0.02720592,89100.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337917233,0.01596892,89099.0,89079.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337917534,0.01596892,89097.0,89080.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1767337917832,0.01596892,89097.0,89081.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337918131,0.011238,89095.0,89081.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337918338,0.011188,89095.0,89079.0,0.01603035]
["bitfinex-derivatives","BTCF0:USTF0",1767337918534,0.011238,89092.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337918932,0.011238,89092.0,89079.0,0.01603035]
["bitfinex-derivatives","BTCF0:USTF0",1767337919123,0.011238,89092.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337919325,0.02720692,89097.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337920434,0.02720692,89097.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337923233,0.02720692,89097.0,89081.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1767337923427,0.02720692,89097.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337924722,0.05624,89105.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337924723,0.03179117,89094.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337924927,0.01596892,89091.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337925333,0.03179117,89100.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337925533,0.011238,89095.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337926432,0.011238,89092.0,89079.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337926633,0.011238,89092.0,89080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337930137,0.011239,89090.0,89077.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1767337930335,0.011239,89083.0,89066.0,0.01522913]
["bitfinex-derivatives","BTCF0:USTF0",1767337930543,0.011239,89083.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767337931343,0.011239,89083.0,89070.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767337932244,0.01613733,89085.0,89067.0,0.01603035]
["bitfinex-derivatives","BTCF0:USTF0",1767337932539,0.01124,89080.0,89068.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337934439,0.01613733,89085.0,89068.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337935343,0.01124,89082.0,89068.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337936238,0.01124,89082.0,89068.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337937742,0.01124,89082.0,89068.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1767337937933,0.01124,89082.0,89069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337938944,0.01124,89082.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337947446,0.01613733,89085.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337948650,0.011239,89084.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337948843,0.01124,89082.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337949044,0.01613733,89085.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337949252,0.011239,89084.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337954057,0.01124,89081.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337956761,0.01613733,89085.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337957662,0.02737633,89085.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337957962,0.011239,89082.0,89069.0,0.07210194]
["bitfinex-derivatives","BTCF0:USTF0",1767337958562,0.011239,89082.0,89069.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1767337958765,0.011239,89082.0,89070.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337959265,0.011239,89082.0,89071.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337960668,0.011239,89082.0,89071.0,0.07260801]
["bitfinex-derivatives","BTCF0:USTF0",1767337967494,0.00016841,89085.0,89071.0,0.07260801]
["bitfinex-derivatives","BTCF0:USTF0",1767337969300,0.01140741,89085.0,89071.0,0.07260801]
["bitfinex-derivatives","BTCF0:USTF0",1767337975807,0.01140741,89085.0,89072.0,0.01577129]
["bitfinex-derivatives","BTCF0:USTF0",1767337979700,0.01140741,89085.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337979701,0.01512346,89081.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767337979906,0.01512346,89081.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337979907,0.011241,89071.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767337980107,0.011241,89071.0,89054.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337980601,0.01124,89076.0,89054.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767337980801,0.00016841,89074.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337981002,0.011241,89073.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767337981704,0.011241,89073.0,89060.0,0.00864642]
["bitfinex-derivatives","BTCF0:USTF0",1767337981911,0.011241,89073.0,89062.0,0.00546788]
["bitfinex-derivatives","BTCF0:USTF0",1767337982503,0.00016841,89074.0,89062.0,0.00546788]
["bitfinex-derivatives","BTCF0:USTF0",1767337983003,0.011241,89070.0,89062.0,0.00546788]
["bitfinex-derivatives","BTCF0:USTF0",1767337983197,0.011241,89070.0,89060.0,0.00317854]
["bitfinex-derivatives","BTCF0:USTF0",1767337983401,0.01512346,89072.0,89035.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1767337983596,0.011243,89051.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767337983911,0.011243,89055.0,89037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767337984603,0.00016841,89055.0,89037.0,0.05640841]
["bitfinex-derivatives","BTCF0:USTF0",1767337985004,0.00016841,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767337985296,0.00016841,89055.0,89039.0,0.00064267]
["bitfinex-derivatives","BTCF0:USTF0",1767337985607,0.00016841,89055.0,89045.0,0.00064267]
["bitfinex-derivatives","BTCF0:USTF0",1767337989612,0.00016841,89055.0,89039.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1767337989817,0.00016841,89055.0,89039.0,0.05649127]
["bitfinex-derivatives","BTCF0:USTF0",1767337990914,0.00016841,89055.0,89039.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1767337991108,0.00016841,89055.0,89039.0,0.05649127]
["bitfinex-derivatives","BTCF0:USTF0",1767337991308,0.00016841,89055.0,89040.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1767337991615,0.00016841,89055.0,89040.0,0.01146277]
["bitfinex-derivatives","BTCF0:USTF0",1767337993517,0.00016841,89055.0,89040.0,0.06770277]
["bitfinex-derivatives","BTCF0:USTF0",1767337995615,0.00016841,89055.0,89040.0,0.01146277]
["bitfinex-derivatives","BTCF0:USTF0",1767337995822,0.00016841,89055.0,89040.0,0.06770277]
["bitfinex-derivatives","BTCF0:USTF0",1767337996319,0.00016841,89055.0,89040.0,0.01146277]
["bitfinex-derivatives","BTCF0:USTF0",1767337996520,0.00016841,89055.0,89040.0,0.06770277]
["bitfinex-derivatives","BTCF0:USTF0",1767338004344,0.01529187,89055.0,89040.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338006041,0.00016841,89055.0,89040.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338006443,0.1987,89083.0,89064.0,5.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767338006628,0.09556,89083.0,89067.0,5.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767338008137,0.011236,89106.0,89066.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338008342,0.09556,89108.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338008542,0.09556,89108.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338008745,0.09556,89108.0,89094.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1767338011641,0.09556,89108.0,89092.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338011943,0.03235184,89107.0,89092.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338012544,0.011237,89105.0,89092.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338012744,0.011237,89101.0,89087.0,0.00205042]
["bitfinex-derivatives","BTCF0:USTF0",1767338013439,0.011237,89101.0,89087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767338013744,0.011237,89101.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338014145,0.01651001,89105.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338014447,0.011237,89104.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338017240,0.07279001,89125.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767338017438,0.01651001,89124.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767338018248,0.00016841,89120.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767338018446,0.00016841,89120.0,89097.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338018747,0.09552,89132.0,89097.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338018949,0.11628,89133.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767338019146,0.011233,89134.0,89113.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338019351,0.011233,89134.0,89113.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338019848,0.011233,89134.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338023253,0.011233,89131.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338023643,0.011234,89128.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338023949,0.011234,89128.0,89084.0,0.31275356]
["bitfinex-derivatives","BTCF0:USTF0",1767338023950,0.01651001,89117.0,89085.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767338024248,0.01584183,89118.0,89086.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338024249,0.01651001,89112.0,89086.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338024451,0.01651001,89112.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338024754,0.01584183,89117.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338024955,0.00016799,89113.0,89096.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338025153,0.00016799,89113.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338025448,0.011236,89109.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338025755,0.01600982,89113.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338025756,0.03251983,89113.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338025952,0.011236,89112.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338026152,0.011236,89112.0,89096.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338026358,0.016678,89113.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338026549,0.00016799,89113.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338026856,0.011236,89112.0,89097.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767338027255,0.011236,89112.0,89096.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338027552,0.011236,89112.0,89097.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338028251,0.011236,89112.0,89097.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338028648,0.011236,89112.0,89096.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338028954,0.01651001,89105.0,89091.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338030662,0.01651001,89105.0,89089.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338030863,0.01651001,89105.0,89090.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338031560,0.01651001,89105.0,89089.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338031855,0.01651001,89105.0,89090.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338032156,0.01651001,89105.0,89090.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767338032357,0.01584183,89110.0,89090.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767338032546,0.03235184,89110.0,89090.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767338033747,0.03235184,89110.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338035157,0.01651001,89110.0,89090.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338035854,0.01651001,89110.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338036249,0.01651001,89110.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338036660,0.01651001,89110.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338037258,0.01651001,89110.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338037462,0.01651001,89110.0,89090.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338038359,0.01651001,89110.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338040558,0.01651001,89110.0,89090.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338040559,0.01651001,89110.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338043059,0.01651001,89110.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338043259,0.01651001,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338045453,0.01651001,89110.0,89092.0,0.162998]
["bitfinex-derivatives","BTCF0:USTF0",1767338047863,0.01651001,89110.0,89092.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338048062,0.03209651,89108.0,89092.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338048252,0.0159423,89107.0,89092.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338049769,0.0159423,89105.0,89090.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767338049966,0.0159423,89105.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338050168,0.03209651,89110.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338050571,0.03209651,89110.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338050968,0.04333251,89110.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338051169,0.011236,89107.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338052068,0.0271783,89107.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338052371,0.011237,89102.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338053371,0.0159423,89101.0,89066.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767338053667,0.0271803,89097.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338054065,0.0271803,89097.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338054261,0.0271803,89097.0,89078.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338054462,0.00016832,89096.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338059473,0.00016832,89096.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338059673,0.00016832,89096.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338059874,0.00016832,89096.0,89079.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1767338060681,0.00016832,89096.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338060865,0.00016832,89096.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338066683,0.00016832,89096.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338067677,0.01590528,89093.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338069278,0.00016832,89096.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338072582,0.00016832,89096.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338072881,0.00016832,89096.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338073681,0.00016832,89096.0,89080.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767338074489,0.00016832,89096.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338075877,3.2e-07,89096.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338076073,0.011236,89106.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338076281,0.011236,89108.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338076581,0.011236,89108.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338076982,0.00016832,89107.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338078378,0.011237,89106.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338079783,0.011237,89103.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338079986,0.01140432,89107.0,89088.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338080885,0.01140432,89107.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767338081085,0.03116977,89100.0,89078.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338081286,0.00016832,89107.0,89079.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338081287,0.011238,89093.0,89079.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338082788,0.01590528,89096.0,89079.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338083390,0.011238,89095.0,89079.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338089800,0.02714328,89095.0,89079.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338090001,0.02714328,89095.0,89077.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338090204,0.02714328,89095.0,89080.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338090701,0.02714328,89095.0,89077.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338090901,0.011238,89093.0,89077.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338091204,0.01590528,89092.0,89078.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338091705,0.01590528,89092.0,89077.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338092006,0.01590528,89092.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338092805,0.02650249,89095.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338093706,0.04240777,89095.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338094603,0.09552,89102.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338094901,0.00016832,89107.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338095109,0.09568832,89107.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338095907,0.011237,89102.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338098407,0.03030774,89101.0,89079.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767338098610,0.03030774,89100.0,89079.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767338098796,0.01506844,89099.0,89079.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767338100304,0.02630544,89099.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338101913,0.011238,89094.0,89079.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338102410,0.011238,89094.0,89077.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338102614,0.01506844,89093.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338103014,0.01506844,89091.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338103618,0.03030774,89096.0,89078.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767338103920,0.03030774,89101.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338105321,0.011237,89102.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338105509,0.011236,89106.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338105818,0.02630444,89106.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338106620,0.011237,89104.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338106813,0.02630544,89104.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338107220,0.02630544,89104.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338108020,0.01506844,89104.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338108222,0.02630544,89104.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338108422,0.02630544,89104.0,89084.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338109113,0.08258544,89104.0,89084.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338111318,0.01506844,89103.0,89084.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338111619,0.09552,89105.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338111820,0.09552,89105.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338112321,0.09552,89105.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338112622,0.09552,89105.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338113621,0.00016832,89107.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338113921,0.00016832,89107.0,89090.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767338114722,0.00016832,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767338116221,0.0152393,89105.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338116427,0.01506844,89097.0,89083.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767338116615,0.01506844,89096.0,89084.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767338117324,0.01506844,89096.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338118026,0.01506844,89096.0,89084.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767338118928,0.01506844,89096.0,89084.0,0.027719]
["bitfinex-derivatives","BTCF0:USTF0",1767338124635,0.03030774,89096.0,89084.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767338124834,0.01506844,89096.0,89084.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1767338125133,0.01506844,89096.0,89085.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767338131733,0.01506844,89096.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338131926,0.03114056,89096.0,89084.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338132130,0.01611412,89095.0,89084.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767338137239,0.01611412,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338137440,0.01611412,89095.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338137741,0.01611412,89095.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338138746,0.01611412,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338139040,0.01611412,89095.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338139447,0.01607212,89099.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338139744,0.03218624,89099.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338140332,0.01611412,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767338144444,0.01611412,89099.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338149048,0.011238,89098.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338149253,0.011238,89098.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767338149254,0.01611412,89086.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767338149455,0.01611412,89081.0,89061.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338150046,0.01611412,89081.0,89061.0,0.163002]
["bitfinex-derivatives","BTCF0:USTF0",1767338150349,0.00016832,89080.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338151547,0.00016832,89080.0,89062.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1767338156251,0.00016832,89080.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338156655,0.00016832,89080.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338158251,0.00016832,89080.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338165661,0.00016832,89080.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338169260,0.00016832,89080.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338171863,0.00016832,89080.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338172457,0.00016832,89080.0,89063.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338172966,0.00016832,89080.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338173365,0.03222835,89078.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338173662,0.01600876,89076.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338174055,0.01600876,89076.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338178768,0.01600876,89076.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338179473,0.01600876,89076.0,89062.0,0.16317032]
["bitfinex-derivatives","BTCF0:USTF0",1767338180773,0.01600876,89076.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338182075,0.01600876,89075.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338182673,0.01600876,89075.0,89062.0,0.16317032]
["bitfinex-derivatives","BTCF0:USTF0",1767338183077,0.01600876,89074.0,89062.0,0.16317032]
["bitfinex-derivatives","BTCF0:USTF0",1767338183279,0.01600876,89073.0,89062.0,0.16317032]
["bitfinex-derivatives","BTCF0:USTF0",1767338184181,0.01600876,89073.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338184681,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338185073,0.00016832,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338185676,0.00016832,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338186483,0.00016832,89080.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338186783,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338188294,0.00016832,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338188490,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338188491,0.00016832,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338196905,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338202809,0.00016832,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338203908,0.00016832,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338204608,0.00016832,89080.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767338209112,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338209507,0.00016832,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338214420,0.00016832,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338215320,0.00016832,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338216215,3.2e-07,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338216418,3.2e-07,89080.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338216619,3.2e-07,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338219021,3.2e-07,89080.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338219222,3.2e-07,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338219918,3.2e-07,89080.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338220623,3.2e-07,89080.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338220818,0.09552,89091.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338221826,0.00016841,89092.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338222124,0.09568841,89092.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338222830,0.09568841,89092.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338223128,0.09568841,89092.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767338225636,0.09568841,89092.0,89062.0,0.15192832]
["bitfinex-derivatives","BTCF0:USTF0",1767338226245,0.09568841,89092.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338227243,0.00016841,89092.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338227444,0.00016841,89092.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338231444,0.00016841,89092.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338231647,0.00016841,89092.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338233046,0.00016841,89092.0,89073.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1767338239447,0.00016841,89092.0,89073.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1767338239748,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338240152,0.00016841,89092.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338241648,0.00016841,89092.0,89073.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1767338241854,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338242157,0.01140641,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338242450,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338244752,0.00016841,89092.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338251459,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338253065,0.00016841,89092.0,89073.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1767338253964,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338254165,0.00016841,89092.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338255164,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338257566,0.00016841,89092.0,89073.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1767338258668,0.00016841,89092.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338259670,0.00016841,89092.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338260566,0.01140641,89092.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338262265,0.011238,89091.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338264479,0.010238,89091.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338265368,0.00016841,89092.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338265574,0.0152962,89090.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338265873,0.011239,89089.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338266573,0.0152962,89090.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338269176,0.0265352,89090.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338271379,0.0152962,89090.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338271679,0.0152962,89090.0,89074.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767338272183,0.011239,89089.0,89074.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767338273784,0.011239,89089.0,89074.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1767338279892,0.01562982,89086.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338280194,0.01562982,89086.0,89063.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338281280,0.02686882,89086.0,89063.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338283089,0.011239,89083.0,89063.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767338283587,0.011239,89083.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338283588,0.01124,89080.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338283790,0.01124,89080.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338285895,0.01562982,89083.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338286094,0.011239,89082.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338286296,0.02686882,89082.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338287493,0.01124,89078.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338287789,0.03221352,89081.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338287980,0.08310982,89080.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338288184,0.01562982,89078.0,89063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338289895,0.01562982,89078.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338290594,0.03221352,89078.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338291691,0.01124,89077.0,89062.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767338291988,0.01124,89077.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338291989,0.0165837,89073.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338292291,0.0165837,89058.0,89031.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767338292495,0.011244,89046.0,89028.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338292696,0.01562982,89049.0,89028.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767338292890,0.01141241,89047.0,89030.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338293594,0.00016841,89047.0,89030.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338294488,0.00016841,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338295793,0.00016841,89047.0,89030.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338297198,0.00016841,89047.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338297899,0.00016841,89047.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338300804,0.00016841,89047.0,89030.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338300997,0.01562982,89037.0,89009.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338301192,0.01562982,89037.0,89014.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338301193,0.02687582,89036.0,89014.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338301392,0.01562982,89036.0,89014.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338301799,0.01562982,89035.0,89014.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338301992,0.01562982,89035.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338302897,0.03221352,89035.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338303305,0.01562982,89034.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338304205,0.07190982,89037.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338304404,0.03221352,89036.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338304902,0.01654294,89035.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338306005,0.03295976,89035.0,89016.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1767338306205,0.03295976,89035.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338307410,0.03295976,89035.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338307610,0.01654294,89035.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338308213,0.01641682,88995.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338308414,0.0160855,88993.0,88949.0,0.09780849]
["bitfinex-derivatives","BTCF0:USTF0",1767338308719,0.09556,88992.0,88960.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338308898,0.0564,88992.0,88961.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767338309098,0.00016851,88985.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338309300,0.00016851,88985.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338309514,0.00016851,88985.0,88972.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767338310004,0.0564,88992.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338310208,0.0160855,89002.0,88978.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767338310410,0.15196,89001.0,88978.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767338310817,0.15196,89001.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338311015,0.0160855,89002.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338311205,0.15212851,89001.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338311906,0.0160855,89007.0,88987.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338312114,0.152,89006.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338312308,0.152,89006.0,88984.0,0.02086741]
["bitfinex-derivatives","BTCF0:USTF0",1767338313009,0.00016851,89004.0,88984.0,0.02086741]
["bitfinex-derivatives","BTCF0:USTF0",1767338315719,0.00016851,89004.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338316020,0.00016851,89004.0,88987.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338317025,0.05644,89003.0,88987.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338319030,0.00016851,89004.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767338319324,0.00016851,89004.0,88987.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338319927,0.00016851,89004.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767338320827,0.00016851,89004.0,88991.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338323625,0.0160855,89003.0,88991.0,0.00961441]
["bitfinex-derivatives","BTCF0:USTF0",1767338323828,0.03250232,88998.0,88983.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338324032,0.0273375,88994.0,88975.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338324931,0.0273375,88994.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338325132,0.0160855,88994.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338325326,0.05644,88998.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338326733,0.0725255,88998.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338327535,0.0725255,88998.0,88976.0,0.01142251]
["bitfinex-derivatives","BTCF0:USTF0",1767338328032,0.0725255,88998.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338328732,0.0725255,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338333137,0.01639288,88997.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338342034,0.01595397,88996.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338343537,0.01595397,88996.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338344236,0.01595397,88996.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338345048,0.01595397,88996.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338346250,0.01595397,88995.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338346744,0.01595397,88995.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338346745,0.0564,88999.0,88979.0,0.01052758]
["bitfinex-derivatives","BTCF0:USTF0",1767338346944,0.0564,88999.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767338349747,0.0564,89000.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767338350252,0.0564,89001.0,88983.0,0.01076454]
["bitfinex-derivatives","BTCF0:USTF0",1767338350545,0.0154941,89006.0,88983.0,0.01076454]
["bitfinex-derivatives","BTCF0:USTF0",1767338350749,0.011246,89039.0,88983.0,0.01076454]
["bitfinex-derivatives","BTCF0:USTF0",1767338350750,0.0564,89005.0,88983.0,0.01076454]
["bitfinex-derivatives","BTCF0:USTF0",1767338351447,0.011246,89043.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338351641,0.152,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338351838,1.14302,89054.0,88996.0,0.02747912]
["bitfinex-derivatives","BTCF0:USTF0",1767338351839,0.152,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338352039,0.152,89027.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338352245,0.152,89026.0,89002.0,0.01341637]
["bitfinex-derivatives","BTCF0:USTF0",1767338352453,0.152,89026.0,89010.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338352749,0.152,89026.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338353140,0.011244,89056.0,89011.0,0.01357237]
["bitfinex-derivatives","BTCF0:USTF0",1767338353341,0.011243,89062.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338353545,0.03144807,89045.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338353751,0.03144807,89035.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338353951,0.05640097,89034.0,89015.0,0.01357237]
["bitfinex-derivatives","BTCF0:USTF0",1767338354144,0.05640097,89034.0,89011.0,0.11182812]
["bitfinex-derivatives","BTCF0:USTF0",1767338354145,0.0564,89036.0,89017.0,0.0165485]
["bitfinex-derivatives","BTCF0:USTF0",1767338354346,0.0605616,89062.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338354550,0.011243,89061.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338354751,0.152,89060.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338354954,0.152,89060.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338355150,0.011243,89066.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338355346,0.00016851,89056.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338355545,0.152,89055.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338355842,0.0144941,89054.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338356042,0.01595397,89053.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338356345,0.01595397,89053.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338356546,0.01595397,89053.0,89027.0,0.01622812]
["bitfinex-derivatives","BTCF0:USTF0",1767338357055,0.01595397,89053.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338357556,0.01595397,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338358051,0.0154941,89052.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338358359,0.01595397,89051.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338358958,0.0154941,89050.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338359252,0.01595397,89049.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338359457,0.0154941,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338359648,0.01595397,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338359848,0.0154941,89046.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338360057,0.01595397,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338360246,0.00016851,89056.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338360446,0.00016851,89056.0,89036.0,0.04402262]
["bitfinex-derivatives","BTCF0:USTF0",1767338360650,0.00016851,89056.0,89037.0,0.0165485]
["bitfinex-derivatives","BTCF0:USTF0",1767338361458,0.00016851,89056.0,89037.0,0.03277662]
["bitfinex-derivatives","BTCF0:USTF0",1767338361667,0.00016851,89056.0,89038.0,0.03277662]
["bitfinex-derivatives","BTCF0:USTF0",1767338363556,0.01566261,89056.0,89038.0,0.03277662]
["bitfinex-derivatives","BTCF0:USTF0",1767338363763,0.01566261,89056.0,89038.0,0.01622812]
["bitfinex-derivatives","BTCF0:USTF0",1767338364163,0.0154941,89054.0,89032.0,0.0165485]
["bitfinex-derivatives","BTCF0:USTF0",1767338364461,0.0154941,89054.0,89032.0,0.03277662]
["bitfinex-derivatives","BTCF0:USTF0",1767338364666,0.0154941,89054.0,89033.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1767338365358,0.0154941,89054.0,89033.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1767338365564,0.0154941,89054.0,89033.0,0.15922122]
["bitfinex-derivatives","BTCF0:USTF0",1767338366564,0.0154941,89054.0,89033.0,0.17541556]
["bitfinex-derivatives","BTCF0:USTF0",1767338366862,0.0154941,89054.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338369266,0.01573704,89053.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338369559,0.01573704,89052.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338371366,0.01573704,89052.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338372268,0.01573704,89052.0,89037.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1767338374277,0.01617829,89053.0,89037.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1767338375372,0.01617829,89053.0,89037.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767338378073,0.01573704,89055.0,89037.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767338378375,0.00016851,89056.0,89038.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338378563,0.00016851,89056.0,89039.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338378764,0.00016851,89056.0,89040.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338379064,0.00016851,89056.0,89042.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338379364,0.00016851,89056.0,89043.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338379974,0.00016851,89056.0,89043.0,0.01619434]
["bitfinex-derivatives","BTCF0:USTF0",1767338380771,0.00016851,89056.0,89043.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338382173,0.00016851,89056.0,89044.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338385378,0.00016851,89056.0,89045.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338387076,0.05636,89064.0,89049.0,0.04298559]
["bitfinex-derivatives","BTCF0:USTF0",1767338387478,0.05636,89064.0,89049.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338387879,0.01573704,89068.0,89049.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338388177,0.00016851,89067.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338388878,0.00016851,89067.0,89055.0,0.03174059]
["bitfinex-derivatives","BTCF0:USTF0",1767338389078,0.02697804,89077.0,89057.0,0.01554625]
["bitfinex-derivatives","BTCF0:USTF0",1767338389374,0.011242,89073.0,89056.0,0.01619434]
["bitfinex-derivatives","BTCF0:USTF0",1767338389582,0.011242,89069.0,89054.0,0.01554625]
["bitfinex-derivatives","BTCF0:USTF0",1767338392583,0.011242,89069.0,89055.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1767338392782,0.011242,89069.0,89054.0,0.16746625]
["bitfinex-derivatives","BTCF0:USTF0",1767338394185,0.011243,89066.0,89054.0,0.16746625]
["bitfinex-derivatives","BTCF0:USTF0",1767338394582,0.011243,89063.0,89054.0,0.02004269]
["bitfinex-derivatives","BTCF0:USTF0",1767338394785,0.011243,89063.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338394988,0.011243,89063.0,89050.0,0.05648851]
["bitfinex-derivatives","BTCF0:USTF0",1767338395577,0.011243,89063.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338395778,0.01573704,89065.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338395990,0.02742129,89067.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338398502,0.011243,89064.0,89050.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338398798,0.011244,89055.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338399002,0.01632919,89062.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338399600,0.011243,89061.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338399905,0.011244,89052.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338400495,0.02757319,89056.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338400695,0.011244,89056.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338402004,0.01632919,89060.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338402603,0.02721469,89061.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338405405,0.01597169,89061.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338407711,0.03230088,89061.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338409913,0.011243,89060.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338410209,0.02757219,89060.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338410713,0.011244,89055.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338411814,0.011244,89052.0,89050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338412415,0.01632919,89060.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338412913,0.011245,89051.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338413614,0.011244,89052.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338413817,0.011245,89049.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338417919,0.01632919,89056.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338420319,0.011244,89052.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338430933,0.06332196,89066.0,89041.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338430934,0.01631226,89074.0,89045.0,0.01568368]
["bitfinex-derivatives","BTCF0:USTF0",1767338431222,0.011242,89075.0,89060.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338431420,0.011241,89078.0,89061.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338431616,0.01610604,89082.0,89062.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338432025,0.011241,89081.0,89062.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338432216,0.01610604,89080.0,89063.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338433220,0.01631226,89079.0,89063.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338433922,0.0324183,89076.0,89063.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338434226,0.00016841,89081.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338434227,0.0324183,89058.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338434420,0.01631226,89063.0,89044.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338434619,0.01631226,89060.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338434827,0.01610604,89059.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338435131,0.01631226,89054.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338438327,0.00888158,89052.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338438517,0.02498762,89052.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338439023,0.02498762,89052.0,89036.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767338439931,0.01610604,89052.0,89036.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1767338440135,0.01610604,89057.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338440326,0.01610604,89057.0,89038.0,0.02652089]
["bitfinex-derivatives","BTCF0:USTF0",1767338440522,0.01610604,89057.0,89039.0,0.03095857]
["bitfinex-derivatives","BTCF0:USTF0",1767338440831,0.00910046,89061.0,89042.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338441030,0.09556,89060.0,89042.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338441427,0.10432073,89060.0,89042.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338442232,0.00016841,89061.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338442430,0.00016841,89061.0,89047.0,0.03095857]
["bitfinex-derivatives","BTCF0:USTF0",1767338442624,0.00016841,89061.0,89048.0,0.03095857]
["bitfinex-derivatives","BTCF0:USTF0",1767338443134,0.00016841,89061.0,89049.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338443730,0.01610604,89072.0,89051.0,0.03095857]
["bitfinex-derivatives","BTCF0:USTF0",1767338443935,0.088103,89105.0,89060.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338443936,0.02003928,89081.0,89060.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338444134,0.09556,89080.0,89062.0,0.01527489]
["bitfinex-derivatives","BTCF0:USTF0",1767338444730,0.10420428,89080.0,89062.0,0.0154433]
["bitfinex-derivatives","BTCF0:USTF0",1767338444929,0.10437269,89080.0,89062.0,0.0154433]
["bitfinex-derivatives","BTCF0:USTF0",1767338448052,0.00883615,89079.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338449350,0.02007715,89079.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338449854,0.00883615,89079.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338451852,0.02494219,89079.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338452256,0.011241,89078.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338452459,0.02027106,89078.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338453156,0.00903882,89077.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338453842,0.011241,89076.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338454256,0.00903882,89075.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338455156,0.02514486,89075.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338457354,0.00896468,89074.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338457660,0.00896468,89073.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338460565,0.02428111,89073.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338460865,0.00940645,89071.0,89055.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767338461055,0.00923804,89069.0,89055.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767338462161,0.00926414,89063.0,89049.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338462354,0.00926414,89058.0,89041.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338462560,0.00926414,89058.0,89046.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338466569,0.01531643,89059.0,89046.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338466765,0.02008137,89052.0,89035.0,0.0155249]
["bitfinex-derivatives","BTCF0:USTF0",1767338467065,0.00883737,89049.0,89036.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338467968,0.00883737,89049.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338467969,0.00888755,89048.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338469067,0.00888755,89047.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338471365,0.01531643,89048.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338475675,0.0083828,89050.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338477966,0.011244,89052.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338480077,0.011245,89049.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338480277,0.00782186,89052.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338480977,0.00782186,89052.0,89035.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767338481382,0.011245,89051.0,89035.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767338482179,0.011245,89051.0,89034.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338484284,0.011245,89051.0,89034.0,0.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1767338487785,0.011245,89048.0,89034.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338489184,0.06434444,89051.0,89034.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338489788,0.011245,89047.0,89034.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338491393,0.00814489,89043.0,89023.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338491593,0.00814489,89038.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338491891,0.01939089,89038.0,89020.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338492283,0.01525879,89039.0,89020.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338492586,0.00016841,89038.0,89020.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338492889,0.00016841,89038.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338493099,0.00016841,89038.0,89024.0,0.02700591]
["bitfinex-derivatives","BTCF0:USTF0",1767338493593,0.00016841,89038.0,89025.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338498190,0.00016841,89038.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338498698,0.00016841,89038.0,89029.0,0.02700491]
["bitfinex-derivatives","BTCF0:USTF0",1767338499094,0.00016841,89038.0,89029.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338500801,0.011244,89052.0,89032.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338501002,0.15188,89051.0,89033.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338501395,0.16043521,89051.0,89033.0,0.01575791]
["bitfinex-derivatives","BTCF0:USTF0",1767338501701,0.00837464,89050.0,89032.0,0.01662036]
["bitfinex-derivatives","BTCF0:USTF0",1767338501900,0.00854305,89050.0,89032.0,0.01678877]
["bitfinex-derivatives","BTCF0:USTF0",1767338502300,0.02380184,89050.0,89032.0,0.01678877]
["bitfinex-derivatives","BTCF0:USTF0",1767338502500,0.01961964,89049.0,89032.0,0.01678877]
["bitfinex-derivatives","BTCF0:USTF0",1767338502701,0.01961964,89049.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338502902,0.011245,89044.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338503104,0.00837464,89046.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338506215,0.02363343,89046.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338507217,0.011245,89045.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338507417,0.01941484,89045.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338511314,0.00816984,89045.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338516424,0.011245,89044.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338517624,0.15188,89043.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338517816,0.00815379,89042.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338518628,0.1682389,89043.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338519029,0.17639269,89043.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338519330,0.01939979,89042.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338519514,0.00815379,89041.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338520030,0.011246,89040.0,89021.0,0.03256194]
["bitfinex-derivatives","BTCF0:USTF0",1767338520231,0.1682389,89043.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338520232,0.00816438,89034.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338520427,0.00816438,89033.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338520730,0.01941038,89037.0,89017.0,0.11188233]
["bitfinex-derivatives","BTCF0:USTF0",1767338520932,0.01941038,89037.0,89018.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338521434,0.00816438,89037.0,89019.0,0.02757133]
["bitfinex-derivatives","BTCF0:USTF0",1767338521824,0.00817118,89036.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338522820,0.0163589,89037.0,89018.0,0.03256194]
["bitfinex-derivatives","BTCF0:USTF0",1767338523021,0.0163589,89037.0,89019.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338524928,0.0163589,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338525123,0.00817118,89040.0,89021.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338525532,0.02453008,89040.0,89021.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338526436,0.0163589,89040.0,89022.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338528437,0.02440832,89040.0,89022.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338531437,0.09556,89039.0,89022.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338532739,0.09556,89039.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338532945,0.10355259,89039.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338533241,0.00799259,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338533740,0.00799259,89038.0,89018.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338533934,0.09556,89039.0,89019.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338534140,0.09556,89039.0,89020.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338534738,0.02434978,89046.0,89026.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338534935,0.15188,89045.0,89028.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338535241,0.05632,89044.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338535440,0.00016841,89050.0,89032.0,0.01632233]
["bitfinex-derivatives","BTCF0:USTF0",1767338535743,0.05632,89060.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338536130,0.05632,89060.0,89045.0,0.02756733]
["bitfinex-derivatives","BTCF0:USTF0",1767338536441,0.06428612,89060.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338536735,0.00796612,89059.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338537132,0.00796612,89059.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338537531,0.00796612,89059.0,89044.0,0.01141341]
["bitfinex-derivatives","BTCF0:USTF0",1767338537741,0.00796612,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338540341,0.05632,89060.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338540540,0.05632,89060.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338540739,0.05632,89060.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338541335,0.063528,89060.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767338543341,0.063528,89060.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338545438,0.02237151,89059.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338545645,0.00717903,89058.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338545845,0.01502682,89057.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338546047,0.00717822,89056.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338546544,0.02220504,89056.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338550346,0.00689008,89055.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338552949,0.0219169,89055.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338557352,0.00690695,89054.0,89044.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767338561853,0.0067085,89046.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338562354,0.01502682,89047.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338566847,0.0067085,89049.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338569356,0.011245,89045.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338569546,0.0067085,89049.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338571962,0.02173532,89049.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338572153,0.00672169,89047.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338573558,0.01502682,89048.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338574660,0.00672169,89050.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338575061,0.01796669,89050.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338576160,0.00672169,89050.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338577061,0.011245,89051.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338577561,0.00654666,89050.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338578861,0.02728986,89051.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338579465,0.01604486,89051.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338579961,0.02728986,89051.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338580363,0.01604486,89051.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338581366,0.011244,89052.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338583872,0.00654527,89053.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338585672,0.011244,89052.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338588068,0.011244,89052.0,89035.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338588274,0.011244,89052.0,89037.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338589367,0.011244,89053.0,89037.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338589574,0.011245,89050.0,89037.0,0.07254123]
["bitfinex-derivatives","BTCF0:USTF0",1767338594999,0.011245,89047.0,89037.0,0.07254123]
["bitfinex-derivatives","BTCF0:USTF0",1767338595200,0.011246,89042.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338596300,0.011245,89046.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338597397,0.011246,89043.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338597695,0.09556,89052.0,89033.0,0.07254123]
["bitfinex-derivatives","BTCF0:USTF0",1767338597892,0.01608393,89043.0,89017.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1767338598097,0.011248,89027.0,89017.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1767338598699,0.01141541,89031.0,89012.0,0.05403374]
["bitfinex-derivatives","BTCF0:USTF0",1767338598899,0.011247,89028.0,89008.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338599098,0.011248,89025.0,89008.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338599799,0.011248,89025.0,89009.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338600201,0.011248,89021.0,89009.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338600399,0.011248,89026.0,89009.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338601202,0.011248,89026.0,89010.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338601496,0.03212879,89030.0,89010.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1767338601697,0.02733093,89029.0,89010.0,0.03233497]
["bitfinex-derivatives","BTCF0:USTF0",1767338601891,0.011247,89029.0,89011.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338602091,0.011247,89029.0,89011.0,0.03233497]
["bitfinex-derivatives","BTCF0:USTF0",1767338602293,0.011247,89029.0,89012.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338604302,0.01604486,89030.0,89012.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338604494,0.02729186,89030.0,89012.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338604695,0.04337579,89030.0,89012.0,0.01622123]
["bitfinex-derivatives","BTCF0:USTF0",1767338605498,0.15204841,89031.0,89014.0,0.01608412]
["bitfinex-derivatives","BTCF0:USTF0",1767338605700,0.01654084,89030.0,89011.0,0.01608412]
["bitfinex-derivatives","BTCF0:USTF0",1767338605901,0.16871208,89031.0,89012.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338606104,0.16871208,89031.0,89013.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338607207,0.16871208,89031.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338607705,0.16871208,89031.0,89013.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338610812,0.18461598,89031.0,89013.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338613111,0.19586298,89031.0,89013.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338613913,0.011247,89029.0,89012.0,0.0166276]
["bitfinex-derivatives","BTCF0:USTF0",1767338615406,0.0159039,89030.0,89012.0,0.0166276]
["bitfinex-derivatives","BTCF0:USTF0",1767338616115,0.0159039,89030.0,89012.0,0.03311399]
["bitfinex-derivatives","BTCF0:USTF0",1767338617911,0.0159039,89030.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338620115,0.0159039,89030.0,89012.0,0.03311399]
["bitfinex-derivatives","BTCF0:USTF0",1767338620818,0.15204841,89031.0,89015.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338621009,0.15204841,89031.0,89014.0,0.0166276]
["bitfinex-derivatives","BTCF0:USTF0",1767338621618,0.011248,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338621807,0.011248,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338621808,0.0159039,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338622315,0.01666367,89026.0,89006.0,0.02773639]
["bitfinex-derivatives","BTCF0:USTF0",1767338622518,0.0159039,89024.0,89004.0,0.0166276]
["bitfinex-derivatives","BTCF0:USTF0",1767338622717,0.0159039,89024.0,89005.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338622915,0.0159039,89024.0,89005.0,0.03311399]
["bitfinex-derivatives","BTCF0:USTF0",1767338623118,0.0159039,89024.0,89006.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338624220,0.0159039,89024.0,89006.0,0.02773639]
["bitfinex-derivatives","BTCF0:USTF0",1767338624423,0.0722239,89024.0,89006.0,0.02773639]
["bitfinex-derivatives","BTCF0:USTF0",1767338624820,0.0722239,89024.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338625123,0.05632,89024.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338625311,0.05632,89024.0,89007.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338627422,0.05632,89024.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338628723,0.05632,89024.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338629127,0.05632,89024.0,89009.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338629627,0.05632,89024.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338629827,0.05632,89024.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338630932,0.00016841,89031.0,89014.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338631227,0.15192,89030.0,89013.0,0.0278766]
["bitfinex-derivatives","BTCF0:USTF0",1767338631419,0.1678239,89030.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338631620,0.0159039,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338633126,0.03256757,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338633327,0.0159039,89028.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338635330,0.0159039,89028.0,89010.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338636432,0.0271509,89028.0,89010.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1767338640632,0.0159039,89028.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338641535,0.01542635,89027.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338646153,0.01542635,89027.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338647347,0.01542635,89027.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338647856,0.01542635,89027.0,89009.0,0.0271095]
["bitfinex-derivatives","BTCF0:USTF0",1767338648854,0.01542635,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338650459,0.01542635,89027.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338650952,0.00016841,89031.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338651159,4.1e-07,89031.0,89018.0,0.03096864]
["bitfinex-derivatives","BTCF0:USTF0",1767338651353,4.1e-07,89031.0,89019.0,0.03096864]
["bitfinex-derivatives","BTCF0:USTF0",1767338651652,0.0956,89036.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767338651857,0.05632,89039.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338655259,0.00016851,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338655459,0.05632,89039.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338658663,0.00016851,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338658863,0.05648851,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338660266,0.02667035,89052.0,89032.0,0.0271065]
["bitfinex-derivatives","BTCF0:USTF0",1767338660455,0.15192,89051.0,89032.0,0.0271065]
["bitfinex-derivatives","BTCF0:USTF0",1767338660655,0.07649544,89052.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338660656,0.05632,89050.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338660856,0.0956,89049.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767338662268,0.0956,89049.0,89032.0,0.0158595]
["bitfinex-derivatives","BTCF0:USTF0",1767338663269,0.0956,89049.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338665766,0.01531714,89048.0,89030.0,0.01510914]
["bitfinex-derivatives","BTCF0:USTF0",1767338666370,0.01531714,89048.0,89030.0,0.03119395]
["bitfinex-derivatives","BTCF0:USTF0",1767338667272,0.01531714,89048.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338667773,0.01531714,89048.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338670678,0.0956,89049.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338673679,0.00016851,89051.0,89034.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1767338673863,0.05632,89048.0,89034.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1767338675579,0.05632,89048.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338681278,0.05632,89048.0,89031.0,0.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1767338682683,0.07231781,89048.0,89030.0,0.01510914]
["bitfinex-derivatives","BTCF0:USTF0",1767338683086,0.01599781,89047.0,89030.0,0.01510914]
["bitfinex-derivatives","BTCF0:USTF0",1767338683281,0.01599781,89047.0,89028.0,0.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1767338686090,0.01599781,89047.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338688894,0.02724281,89047.0,89028.0,0.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1767338689291,0.01599781,89046.0,89028.0,0.01608481]
["bitfinex-derivatives","BTCF0:USTF0",1767338689493,0.01599781,89046.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338689494,0.03155066,89046.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338690097,0.01599781,89045.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338691895,0.03155066,89045.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338694099,0.01599781,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338694297,0.01599781,89043.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338694494,0.01599781,89043.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338696412,0.01599781,89043.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338697114,0.01599781,89043.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338698111,0.01599781,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338699113,0.01599781,89043.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338700814,0.01599781,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338701013,0.01599781,89043.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338703620,0.01599781,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338704017,0.01599781,89043.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338706412,0.01506625,89050.0,89031.0,0.01603315]
["bitfinex-derivatives","BTCF0:USTF0",1767338706617,0.01506625,89050.0,89031.0,0.02728015]
["bitfinex-derivatives","BTCF0:USTF0",1767338707418,0.03059863,89050.0,89031.0,0.02728015]
["bitfinex-derivatives","BTCF0:USTF0",1767338707617,0.01506625,89049.0,89031.0,0.02728015]
["bitfinex-derivatives","BTCF0:USTF0",1767338707817,0.01506625,89048.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767338711022,0.01506625,89048.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338711222,0.011245,89047.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338712224,0.01506625,89048.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338713326,0.011246,89041.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338719134,0.011246,89043.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338720430,0.011246,89040.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338722335,0.011245,89044.0,89030.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338723433,0.011245,89044.0,89028.0,0.01603315]
["bitfinex-derivatives","BTCF0:USTF0",1767338723738,0.011245,89044.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338724133,0.011246,89041.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338726136,0.011246,89038.0,89029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767338726336,0.01622925,89038.0,89017.0,0.01580511]
["bitfinex-derivatives","BTCF0:USTF0",1767338726544,0.011247,89030.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338727042,0.011248,89027.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338727242,0.011247,89032.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338727845,0.011247,89029.0,89016.0,0.01526403]
["bitfinex-derivatives","BTCF0:USTF0",1767338728039,0.011248,89026.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338728845,0.01622925,89033.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338728846,0.011247,89030.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338730143,0.02662637,89034.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338731948,0.04285562,89034.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338733148,0.011247,89031.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338733353,0.01622925,89032.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338734349,0.011247,89031.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338736654,0.01537937,89034.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338738756,0.011247,89033.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338741952,0.011247,89030.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338743159,0.02662637,89034.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338745862,0.011247,89031.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767338746162,0.011247,89031.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338747259,0.01537937,89034.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338747446,0.011247,89033.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338748562,0.011247,89033.0,89018.0,0.02703511]
["bitfinex-derivatives","BTCF0:USTF0",1767338749454,0.011247,89033.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338751660,0.106807,89033.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338752566,0.011247,89030.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338754163,0.011248,89027.0,89018.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338754360,0.03144011,89028.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338754557,0.15188,89033.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338754558,0.01622925,89026.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338754964,0.02645886,89027.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338755165,0.011248,89027.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338756163,0.02642359,89027.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338760167,0.011248,89024.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338760467,0.011248,89021.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338760971,0.02680536,89021.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338761165,0.011249,89018.0,89016.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338761355,0.01125,89010.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338761561,0.011249,89014.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338762564,0.00016851,89016.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338764669,0.011249,89015.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338766468,0.011249,89015.0,88999.0,0.07262542]
["bitfinex-derivatives","BTCF0:USTF0",1767338766667,0.011249,89015.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338767076,0.00016851,89016.0,89000.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338768677,0.00016851,89016.0,89000.0,0.03181032]
["bitfinex-derivatives","BTCF0:USTF0",1767338768976,0.00016851,89016.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767338769978,0.00016851,89016.0,89002.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338770380,0.00016851,89016.0,89002.0,0.03181032]
["bitfinex-derivatives","BTCF0:USTF0",1767338770570,0.00016851,89016.0,89003.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338771979,0.00016851,89016.0,89003.0,0.04306032]
["bitfinex-derivatives","BTCF0:USTF0",1767338772179,0.00016851,89016.0,89005.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338773783,5.1e-07,89016.0,89009.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338774281,0.05632,89018.0,89005.0,0.01630542]
["bitfinex-derivatives","BTCF0:USTF0",1767338774481,0.05632,89018.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338775476,0.05632051,89019.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338775782,0.05632,89022.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338776078,0.08705295,89022.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338776284,0.03073295,89021.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338776582,0.01555736,89020.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338777783,0.01555736,89020.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338778385,0.01555736,89020.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338778993,0.03073295,89020.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338781190,0.03073295,89020.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338784698,0.01555736,89020.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338784888,0.05632,89022.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338785695,0.05632,89022.0,89006.0,0.01627611]
["bitfinex-derivatives","BTCF0:USTF0",1767338787300,0.05632,89022.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767338787698,0.05632,89022.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338788198,0.15192,89021.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338788389,0.05632,89020.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338793805,0.00016851,89023.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338794102,0.15192,89022.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767338794904,0.15192,89022.0,89012.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338801711,0.05632,89021.0,89012.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338802006,0.05632,89020.0,89012.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767338802399,0.05632,89020.0,89006.0,0.01141851]
["bitfinex-derivatives","BTCF0:USTF0",1767338802400,0.03139301,89019.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338802601,0.011249,89017.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767338802806,0.03139301,89011.0,88998.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338803002,0.0158378,89008.0,88998.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767338803205,0.011249,89013.0,88993.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767338803206,0.08771301,89007.0,88993.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767338803404,0.03139301,89006.0,88993.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767338803601,0.01555521,89004.0,88993.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767338804115,0.01555521,89004.0,88958.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767338804116,0.0158378,88997.0,88981.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338804307,0.03139301,88995.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338804615,0.01555521,88994.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338804803,0.03139301,88993.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338805003,7.866e-05,88992.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338805818,7.866e-05,88992.0,88979.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1767338807319,0.01563387,88992.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767338808516,0.01563387,88992.0,88978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338808517,0.01555521,88989.0,88978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338809216,0.01555521,88989.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338809812,0.01555521,88989.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338810214,0.01555521,88987.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338810414,0.03139301,88966.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338810620,0.05640819,88965.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338811018,0.05640819,88965.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338811325,0.05640819,88965.0,88949.0,0.01350549]
["bitfinex-derivatives","BTCF0:USTF0",1767338812719,0.05640819,88965.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338812919,0.01555521,88972.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338813119,0.15192,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338813629,0.15192,88971.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338818231,0.18368376,88971.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338818430,0.03176376,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338819024,0.03176376,88969.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338819629,0.03176376,88969.0,88950.0,0.01645877]
["bitfinex-derivatives","BTCF0:USTF0",1767338819630,0.03176376,88969.0,88950.0,0.02771577]
["bitfinex-derivatives","BTCF0:USTF0",1767338819830,0.01654058,88968.0,88950.0,0.02771577]
["bitfinex-derivatives","BTCF0:USTF0",1767338820129,0.01522318,88967.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338820329,0.01522318,88965.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338820520,0.03119365,88962.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338820824,0.03119365,88960.0,88949.0,0.00224849]
["bitfinex-derivatives","BTCF0:USTF0",1767338821226,0.01522318,88958.0,88941.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1767338821524,0.00016862,88958.0,88947.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338822226,0.00016862,88958.0,88942.0,0.01645877]
["bitfinex-derivatives","BTCF0:USTF0",1767338822427,0.00016862,88958.0,88941.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338822428,0.02914812,88956.0,88941.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338822623,0.02914812,88955.0,88937.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1767338822824,0.02914812,88955.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767338823833,0.02914812,88955.0,88937.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1767338824134,0.02914812,88955.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767338824521,0.01522318,88955.0,88940.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338825732,0.00016862,88958.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338826533,0.02929199,88958.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338831337,0.02899716,88966.0,88948.0,0.01645877]
["bitfinex-derivatives","BTCF0:USTF0",1767338831540,0.15196,88965.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338831835,0.152,88964.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338832032,0.05636,88963.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338832226,0.05636,88963.0,88950.0,0.02771577]
["bitfinex-derivatives","BTCF0:USTF0",1767338832426,0.05636,88962.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767338832626,0.05636,88962.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338833337,6.2e-07,88965.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338833532,0.05636,88964.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338833839,4.4e-07,88973.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338834135,0.03417477,88972.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338834532,0.00016862,88977.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338834736,0.05636,88976.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338835034,0.05636,88976.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338835236,0.00016862,88977.0,88960.0,0.01623218]
["bitfinex-derivatives","BTCF0:USTF0",1767338835538,0.05636,88976.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767338835939,0.01522318,88993.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338836132,0.05636,88987.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338836437,0.01522318,88986.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338836625,0.01522318,88986.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338836829,0.01522318,88993.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338837138,0.01522318,88991.0,88975.0,0.01142262]
["bitfinex-derivatives","BTCF0:USTF0",1767338838037,0.01522318,88991.0,88975.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338838540,0.152,88990.0,88975.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338838741,0.01522318,88989.0,88975.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338839745,0.05632,88988.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767338839935,0.967927,89029.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338839936,0.09564,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338840136,0.05632,88997.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338841044,0.05636,88996.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338842051,0.00016862,88997.0,88983.0,0.01645877]
["bitfinex-derivatives","BTCF0:USTF0",1767338842347,0.00016862,88997.0,88984.0,0.01645877]
["bitfinex-derivatives","BTCF0:USTF0",1767338842744,0.00016862,88997.0,88983.0,0.01623218]
["bitfinex-derivatives","BTCF0:USTF0",1767338844856,0.00016862,88997.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767338845651,0.00016862,88997.0,88983.0,0.01623218]
["bitfinex-derivatives","BTCF0:USTF0",1767338845858,0.05632,89006.0,88989.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338846353,0.05632,89006.0,88988.0,0.01510521]
["bitfinex-derivatives","BTCF0:USTF0",1767338846957,0.05648862,89006.0,88988.0,0.01510521]
["bitfinex-derivatives","BTCF0:USTF0",1767338850054,0.0721345,89006.0,88988.0,0.01510521]
["bitfinex-derivatives","BTCF0:USTF0",1767338850660,0.0721345,89006.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338850846,0.0833845,89006.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338851660,0.01564588,89005.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338851860,0.01564588,89005.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767338852560,0.01564588,89005.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338852761,0.02689588,89005.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338853562,0.011251,89002.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338854665,0.011251,89002.0,88985.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767338857665,0.01564588,89005.0,88985.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767338857863,0.011251,89004.0,88985.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767338858664,0.01564588,89005.0,88985.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767338858858,0.01564588,89005.0,88985.0,0.16836347]
["bitfinex-derivatives","BTCF0:USTF0",1767338858859,0.011251,89004.0,88985.0,0.16836347]
["bitfinex-derivatives","BTCF0:USTF0",1767338861666,0.011251,89004.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338862965,0.011251,89001.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338864867,0.011251,89004.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338870178,0.011251,89001.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338871174,0.02689588,89005.0,88986.0,0.01640347]
["bitfinex-derivatives","BTCF0:USTF0",1767338872374,0.02689588,89005.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338873178,0.011251,89002.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338874777,0.01564588,89005.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338876279,0.011251,89004.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338877475,0.011251,89001.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338877980,0.02689588,89005.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338878279,0.011251,89002.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338879182,0.02689588,89005.0,88987.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338880684,0.011251,89002.0,88987.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338881685,0.011251,89000.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338882078,0.01564588,89005.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338882274,0.011251,88998.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338883284,0.02652506,89005.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338883582,0.011251,89002.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338883883,0.011251,89002.0,88987.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338884082,0.011251,89002.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338886784,0.05648862,89006.0,88988.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338886785,0.06773862,89006.0,88988.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338887084,0.06773862,89006.0,88988.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338887280,0.011251,89003.0,88988.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338888881,0.00016862,89006.0,88990.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338889080,0.00016862,89006.0,88991.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338889381,0.00016862,89006.0,88992.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338889685,0.01125,89005.0,88995.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338890186,0.011251,89002.0,88995.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338890486,0.011251,89002.0,88994.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338890686,0.011251,88999.0,88994.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338891487,0.011251,88999.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338891985,0.00016862,89006.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338892283,0.011251,89000.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338892586,0.011251,89000.0,88991.0,0.03033139]
["bitfinex-derivatives","BTCF0:USTF0",1767338892778,0.011251,89000.0,88992.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338893991,0.011251,89000.0,88993.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338894987,0.01125,89005.0,88993.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338895188,0.011251,89002.0,88994.0,0.01506661]
["bitfinex-derivatives","BTCF0:USTF0",1767338895488,0.00016862,89006.0,88994.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338895684,0.011251,88999.0,88994.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338895879,0.011251,88999.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338896079,0.011251,88996.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338896492,0.00016862,89006.0,88988.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338896680,0.00016862,89006.0,88989.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338896988,0.00016862,89006.0,88988.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338897586,0.00016862,89006.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338898790,0.01554661,89004.0,88987.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338898992,0.011252,88994.0,88985.0,0.16673062]
["bitfinex-derivatives","BTCF0:USTF0",1767338899181,0.011252,88994.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338901090,0.011252,88994.0,88985.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338902295,0.011251,88998.0,88985.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338902489,0.011252,88995.0,88985.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338904094,0.01554661,89004.0,88985.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338906788,0.011252,88994.0,88985.0,0.07138661]
["bitfinex-derivatives","BTCF0:USTF0",1767338907100,0.03168486,88996.0,88980.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338907399,0.011253,88984.0,88980.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338907599,0.011253,88984.0,88977.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338908899,0.0164394,88993.0,88976.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338909094,0.011254,88977.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338909290,0.03168486,88980.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338909597,0.011254,88973.0,88958.0,0.01603584]
["bitfinex-derivatives","BTCF0:USTF0",1767338909798,0.011254,88977.0,88958.0,0.01603584]
["bitfinex-derivatives","BTCF0:USTF0",1767338910303,0.00016862,88976.0,88960.0,0.01595863]
["bitfinex-derivatives","BTCF0:USTF0",1767338910893,0.00016862,88976.0,88961.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1767338911792,0.00016862,88976.0,88962.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1767338920011,0.00016862,88976.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338920304,0.00016862,88976.0,88959.0,0.01142462]
["bitfinex-derivatives","BTCF0:USTF0",1767338920603,0.00016862,88976.0,88959.0,0.01245813]
["bitfinex-derivatives","BTCF0:USTF0",1767338921209,0.00016862,88976.0,88960.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1767338921510,0.00016862,88976.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767338921711,0.00016862,88976.0,88961.0,0.01228951]
["bitfinex-derivatives","BTCF0:USTF0",1767338922400,0.00016862,88976.0,88961.0,0.00103351]
["bitfinex-derivatives","BTCF0:USTF0",1767338924420,0.04293986,88971.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338925116,0.01524546,88971.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338925317,0.0164394,88974.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338927423,0.01541408,88976.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338928114,0.03185348,88976.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338928727,0.01541408,88976.0,88960.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1767338928918,0.00016862,88976.0,88960.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1767338930715,0.15196,88975.0,88964.0,0.00120904]
["bitfinex-derivatives","BTCF0:USTF0",1767338931026,0.15196,88975.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338931027,0.011254,88974.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338931424,0.04293886,88974.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338932331,0.04293986,88969.0,88959.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338932629,0.011255,88967.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338933319,0.04293986,88967.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767338934645,0.03168486,88962.0,88951.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338934818,0.03168486,88958.0,88951.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767338935129,0.0276954,88957.0,88942.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338935431,0.011256,88957.0,88942.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767338936129,0.011256,88957.0,88942.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1767338936431,0.011256,88957.0,88943.0,0.000447]
["bitfinex-derivatives","BTCF0:USTF0",1767338937931,0.0311167,88958.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338938122,0.04254132,88958.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338938832,0.011257,88956.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338939231,0.0262836,88956.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338940426,0.011257,88956.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338942540,0.0423737,88956.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338943839,0.0311167,88956.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338945141,0.011257,88955.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338945440,0.0423737,88955.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338945634,0.0311167,88953.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338945829,0.0311167,88952.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338948431,0.0423737,88952.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338948631,0.0311167,88951.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338950945,0.0160901,88951.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338951340,1e-07,88951.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338951541,0.0150266,88953.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338951734,0.05636,88955.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338952237,0.0150266,88954.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338956331,0.00016862,88958.0,88946.0,0.01391111]
["bitfinex-derivatives","BTCF0:USTF0",1767338956542,0.05636,88957.0,88947.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338958546,0.0713866,88957.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338958743,0.0311167,88955.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338959045,0.0150266,88954.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767338961250,0.0311167,88954.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338962443,0.0160901,88954.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338962697,0.0150266,88953.0,88941.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338964243,0.05636,88957.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767338964244,0.0311167,88952.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767338964443,0.0311167,88952.0,88942.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767338964653,0.0311167,88949.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767338965351,0.0311167,88949.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338966050,0.0159242,88948.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338966851,0.01625714,88947.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338967153,0.03218134,88947.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338967542,0.0159242,88946.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767338967947,0.0159242,88946.0,88919.0,0.07012538]
["bitfinex-derivatives","BTCF0:USTF0",1767338967948,0.0159242,88937.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767338968156,0.01636413,88936.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767338968354,0.0159242,88935.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767338968852,0.0159242,88935.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767338972657,0.0159242,88935.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767338973155,0.0159242,88935.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767338973554,0.01636413,88936.0,88890.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338973555,0.03218134,88927.0,88890.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338973753,0.00013097,88926.0,88911.0,0.02659228]
["bitfinex-derivatives","BTCF0:USTF0",1767338973955,0.00013097,88926.0,88912.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338974255,0.00013097,88926.0,88913.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338974752,0.011259,88937.0,88914.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338974958,0.07261714,88940.0,88919.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338975155,0.01625714,88940.0,88922.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338975856,0.01642576,88940.0,88922.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338977948,0.011259,88939.0,88922.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338978357,0.01642576,88940.0,88922.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338981159,0.00016862,88940.0,88922.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338981360,0.00016862,88940.0,88923.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338981762,0.00016862,88940.0,88924.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338982162,0.00016862,88940.0,88924.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338982565,0.00016862,88940.0,88925.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338982860,0.00016862,88940.0,88926.0,0.12749755]
["bitfinex-derivatives","BTCF0:USTF0",1767338983258,0.00016862,88940.0,88927.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338984459,0.011258,88947.0,88928.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338984660,0.02751414,88951.0,88933.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338984855,0.011258,88948.0,88933.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338985255,0.011257,88952.0,88933.0,0.03181755]
["bitfinex-derivatives","BTCF0:USTF0",1767338985460,0.011257,88952.0,88934.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1767338985659,0.00016862,88951.0,88934.0,0.0154989]
["bitfinex-derivatives","BTCF0:USTF0",1767338987174,0.011257,88950.0,88934.0,0.0154989]
["bitfinex-derivatives","BTCF0:USTF0",1767338996973,0.00016862,88951.0,88937.0,0.03258449]
["bitfinex-derivatives","BTCF0:USTF0",1767338997182,0.011255,88966.0,88945.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767338997368,0.011255,88966.0,88947.0,0.03258449]
["bitfinex-derivatives","BTCF0:USTF0",1767338997571,0.011255,88966.0,88949.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767338997773,0.04162212,88966.0,88948.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767338998177,0.03236712,88960.0,88949.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767338998478,0.03236712,88958.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767338998878,0.01620919,88958.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339000481,0.01615793,88962.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339000981,0.01620919,88963.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339001182,0.03236712,88965.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339001680,0.04362312,88964.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339001873,0.01620919,88963.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339002074,0.03236712,88963.0,88949.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339002271,0.01620919,88962.0,88950.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339002471,0.01620919,88962.0,88951.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339006279,0.00016862,88966.0,88952.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767339006479,0.00016862,88966.0,88953.0,0.03258449]
["bitfinex-derivatives","BTCF0:USTF0",1767339006687,0.00016862,88966.0,88954.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767339008573,0.00016862,88966.0,88953.0,0.01599841]
["bitfinex-derivatives","BTCF0:USTF0",1767339008574,0.011255,88971.0,88955.0,0.03258449]
["bitfinex-derivatives","BTCF0:USTF0",1767339008767,0.011255,88971.0,88958.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767339009080,0.011255,88971.0,88959.0,0.07294608]
["bitfinex-derivatives","BTCF0:USTF0",1767339010474,0.011255,88968.0,88959.0,0.07294608]
["bitfinex-derivatives","BTCF0:USTF0",1767339010879,0.011255,88965.0,88960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339012883,0.011255,88965.0,88961.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339013080,0.011255,88965.0,88962.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339013984,0.011255,88969.0,88963.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339015385,0.011255,88966.0,88958.0,0.01658608]
["bitfinex-derivatives","BTCF0:USTF0",1767339015585,0.011255,88966.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339015786,0.011255,88970.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339016291,0.011255,88970.0,88959.0,0.07294608]
["bitfinex-derivatives","BTCF0:USTF0",1767339016481,0.011255,88967.0,88959.0,0.07294608]
["bitfinex-derivatives","BTCF0:USTF0",1767339018187,0.011255,88967.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339022191,0.011255,88971.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339023093,0.011255,88968.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339028997,0.011255,88968.0,88959.0,0.07261265]
["bitfinex-derivatives","BTCF0:USTF0",1767339029191,0.00016862,88974.0,88960.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339029798,0.011255,88970.0,88960.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339033198,0.011255,88971.0,88960.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339033704,0.00016862,88974.0,88960.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339034703,0.011255,88970.0,88960.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339034902,0.011255,88970.0,88960.0,0.03182278]
["bitfinex-derivatives","BTCF0:USTF0",1767339035101,0.00016862,88974.0,88961.0,0.12746278]
["bitfinex-derivatives","BTCF0:USTF0",1767339035402,0.011254,88978.0,88966.0,0.03182278]
["bitfinex-derivatives","BTCF0:USTF0",1767339035603,0.011254,88978.0,88968.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339038408,0.011254,88978.0,88969.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339041608,0.011254,88978.0,88968.0,0.01557013]
["bitfinex-derivatives","BTCF0:USTF0",1767339042606,0.011254,88978.0,88967.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339043407,0.01142162,88982.0,88967.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339043607,0.01142162,88982.0,88967.0,0.07261265]
["bitfinex-derivatives","BTCF0:USTF0",1767339043910,0.01142162,88982.0,88968.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339046511,0.011254,88979.0,88969.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339052914,0.00016862,88982.0,88969.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339054321,0.011253,88981.0,88969.0,0.01625265]
["bitfinex-derivatives","BTCF0:USTF0",1767339056522,0.00016862,88982.0,88969.0,0.03247497]
["bitfinex-derivatives","BTCF0:USTF0",1767339056723,0.00016862,88982.0,88970.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1767339057024,0.00016862,88982.0,88971.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339057327,0.01142162,88982.0,88971.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339058122,0.00016862,88982.0,88971.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1767339058428,0.011252,88990.0,88976.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339058722,0.011252,88990.0,88977.0,0.07190268]
["bitfinex-derivatives","BTCF0:USTF0",1767339059728,0.011252,88990.0,88978.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339060029,0.011253,88987.0,88978.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339060621,0.00011142,88992.0,88978.0,0.01558268]
["bitfinex-derivatives","BTCF0:USTF0",1767339061128,0.011253,88984.0,88977.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339061827,0.011253,88985.0,88977.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339071331,0.011253,88980.0,88971.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767339071534,0.011253,88980.0,88972.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339071735,0.00011142,88992.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339072132,0.011253,88981.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339072334,0.011253,88981.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339072335,0.011253,88980.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339072537,0.01653747,88966.0,88944.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767339072835,0.01642994,88968.0,88917.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767339072836,0.03296741,88957.0,88920.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1767339073133,0.011258,88946.0,88921.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767339073334,0.011258,88946.0,88927.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1767339073538,0.00016862,88945.0,88934.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1767339073741,0.01653747,88959.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339073934,0.011257,88950.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339074541,0.011258,88947.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339075234,0.00011142,88950.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339075643,0.011257,88949.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339076433,0.011257,88949.0,88939.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339076636,0.011257,88949.0,88936.0,0.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1767339076839,0.011257,88949.0,88939.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339078332,0.011258,88943.0,88940.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767339078532,0.011258,88944.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339078738,0.011258,88944.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339079140,0.011258,88948.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339081034,0.011258,88945.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339081242,0.011258,88945.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339081943,0.00011142,88950.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339082848,0.011258,88945.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339084655,0.011258,88945.0,88928.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339084855,0.011258,88945.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339085055,0.02737074,88949.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339085552,0.01611374,88948.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339086361,0.011258,88947.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339087257,0.01611374,88948.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339087258,0.011258,88944.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339087461,0.011258,88946.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339088443,0.011258,88946.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339088648,0.00011142,88950.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339088948,0.011257,88949.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339089150,0.011257,88949.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339089348,0.011257,88949.0,88939.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339089853,0.011258,88946.0,88937.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339090659,0.011258,88947.0,88937.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339090855,0.011258,88944.0,88937.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339091250,0.00011142,88950.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339091458,0.011258,88944.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339091657,0.011258,88944.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339091957,0.01616533,88945.0,88929.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767339091958,0.011258,88941.0,88929.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767339093955,0.01126,88932.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339094159,0.01126,88932.0,88929.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339094459,0.01126,88928.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339094659,0.12037263,88930.0,88910.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339094959,0.00016862,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339098060,0.00016862,88929.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339102455,0.00016862,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339103365,0.01633395,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339104059,0.01633395,88929.0,88911.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1767339105062,0.01633395,88929.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339105266,0.01633395,88929.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339112575,0.01633395,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339112576,0.02742633,88921.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339112768,0.01616533,88920.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339113273,0.03180671,88926.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339113774,0.01616533,88925.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339114375,0.01616533,88924.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339115472,0.01616533,88923.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339119177,0.01566265,88922.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339119480,0.19194903,88921.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339119684,0.05636,88921.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339124678,0.01566265,88924.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339124884,0.05636,88925.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339126880,0.05636,88925.0,88911.0,0.00037063]
["bitfinex-derivatives","BTCF0:USTF0",1767339127686,0.00016862,88929.0,88915.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339127877,0.00016862,88929.0,88919.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339128378,0.0152164,88927.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339128988,0.0152164,88927.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339129582,0.00016862,88929.0,88913.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767339129783,0.00016862,88929.0,88919.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339130490,0.00016862,88929.0,88913.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767339130690,0.00016862,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339130893,0.00016862,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339132494,0.01538502,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339132885,0.00016862,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339133700,0.01538502,88929.0,88911.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339134401,0.01566265,88932.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339135405,0.011257,88955.0,88922.0,0.01493737]
["bitfinex-derivatives","BTCF0:USTF0",1767339135593,0.12037263,88950.0,88930.0,0.12037263]
["bitfinex-derivatives","BTCF0:USTF0",1767339135793,0.12037263,88950.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767339136396,0.0152164,88949.0,88930.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339136901,0.0152164,88947.0,88930.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339137199,0.0152164,88945.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339137498,0.01566265,88942.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339137692,0.01566265,88940.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339137894,0.0152164,88939.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339138193,0.01566265,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339138701,0.0152164,88937.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339139504,0.01566265,88936.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339139896,0.0152164,88935.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339141704,0.03087905,88935.0,88922.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339142206,0.0152164,88931.0,88917.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339142404,0.0152164,88931.0,88917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339143207,0.01566265,88930.0,88917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339143404,0.01566265,88928.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339143602,0.01566265,88926.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339143804,0.0152164,88925.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339144308,0.01566265,88924.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339144803,0.01571024,88922.0,88909.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339145108,0.01506826,88921.0,88909.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339145309,0.0307785,88921.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339145607,0.01571024,88920.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339145808,0.0315699,88920.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339146012,0.03190482,88919.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339146308,0.01604516,88918.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339149511,0.01604516,88918.0,88908.0,0.01143162]
["bitfinex-derivatives","BTCF0:USTF0",1767339150413,0.01602828,88922.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339151513,0.00016862,88922.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339161520,0.00016862,88922.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339164013,0.00016862,88922.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339164620,0.09568,88928.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339168425,0.11172516,88928.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339169031,0.11172516,88928.0,88911.0,0.02679635]
["bitfinex-derivatives","BTCF0:USTF0",1767339170327,0.01604516,88927.0,88911.0,0.02679635]
["bitfinex-derivatives","BTCF0:USTF0",1767339170733,0.01604516,88927.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339171633,0.07240516,88927.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339172923,0.07240516,88927.0,88908.0,0.01563565]
["bitfinex-derivatives","BTCF0:USTF0",1767339173129,0.07240516,88927.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339175030,0.01604516,88926.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339180331,0.0160498,88925.0,88908.0,0.02689765]
["bitfinex-derivatives","BTCF0:USTF0",1767339180934,0.0160498,88924.0,88908.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1767339181533,0.0315024,88924.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339181735,0.0160498,88923.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339181925,0.0160498,88923.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339182333,0.0315024,88923.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339182533,0.0160498,88922.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339182736,0.0160498,88922.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339183426,0.0160498,88921.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339184434,0.0160498,88921.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339189339,0.0315024,88919.0,88908.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339191347,0.0160498,88916.0,88907.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339191553,0.0154526,88913.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339191740,0.0160498,88912.0,88900.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339200549,0.12048791,88920.0,88897.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339200550,0.0273128,88907.0,88897.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339200851,0.0160498,88907.0,88890.0,0.0144575]
["bitfinex-derivatives","BTCF0:USTF0",1767339201046,0.0160498,88907.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339203451,0.0160498,88906.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339203944,0.011264,88899.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339204149,0.12048791,88901.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339204150,0.13653771,88901.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339204350,0.0160498,88906.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339204550,0.0160498,88905.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339204751,0.01649359,88904.0,88891.0,0.0412009]
["bitfinex-derivatives","BTCF0:USTF0",1767339204951,0.01649359,88902.0,88891.0,0.0412009]
["bitfinex-derivatives","BTCF0:USTF0",1767339205756,0.09572,88907.0,88891.0,0.0412009]
["bitfinex-derivatives","BTCF0:USTF0",1767339205757,0.01553109,88907.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767339205957,0.00016872,88911.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339206261,0.05636,88913.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339206558,0.05636,88913.0,88899.0,0.01456109]
["bitfinex-derivatives","BTCF0:USTF0",1767339206856,0.01611047,88929.0,88903.0,0.01474648]
["bitfinex-derivatives","BTCF0:USTF0",1767339207056,0.01611047,88925.0,88910.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339207564,0.09572,88924.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339207758,0.15208,88924.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339210455,0.00016872,88926.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339210655,0.05652872,88926.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339211056,0.05652872,88926.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339211257,7.2e-07,88929.0,88916.0,0.13471698]
["bitfinex-derivatives","BTCF0:USTF0",1767339211467,0.05636,88932.0,88920.0,0.12048791]
["bitfinex-derivatives","BTCF0:USTF0",1767339211663,0.011257,88950.0,88920.0,0.12048791]
["bitfinex-derivatives","BTCF0:USTF0",1767339211664,0.01506492,88941.0,88921.0,0.01422907]
["bitfinex-derivatives","BTCF0:USTF0",1767339211971,0.03117539,88944.0,88930.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767339212869,0.03117539,88944.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339213068,0.03117539,88944.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767339213266,0.03117539,88942.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767339216775,0.03117539,88942.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339217874,0.12048791,88960.0,88935.0,0.01557642]
["bitfinex-derivatives","BTCF0:USTF0",1767339218065,0.15204,88959.0,88935.0,0.01557642]
["bitfinex-derivatives","BTCF0:USTF0",1767339218871,0.00016872,88956.0,88935.0,0.01557642]
["bitfinex-derivatives","BTCF0:USTF0",1767339219277,0.00016872,88956.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339219861,0.01506492,88954.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339220173,0.03117539,88954.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339220370,0.01611047,88953.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339220970,0.03117539,88951.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339221270,0.03117539,88948.0,88934.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767339221571,0.01611047,88947.0,88934.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767339221774,0.01611047,88946.0,88934.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767339235687,0.01611047,88946.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339237885,0.01506492,88947.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339239485,0.01598378,88949.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339239790,0.05636,88951.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339240190,0.05636,88951.0,88936.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339240488,0.05636,88951.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339240680,0.07234378,88951.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339241287,0.08848321,88951.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339241484,0.12048791,88950.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767339241686,0.05636,88955.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767339244294,0.01598378,88960.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767339244681,0.01598378,88960.0,88945.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339245388,0.05636,88961.0,88945.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339245892,0.02765695,88962.0,88945.0,0.02700127]
["bitfinex-derivatives","BTCF0:USTF0",1767339247291,0.02765695,88962.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767339248095,0.01151752,88962.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767339249395,0.01151752,88962.0,88947.0,0.01592999]
["bitfinex-derivatives","BTCF0:USTF0",1767339250593,0.01151752,88962.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339250792,0.12048791,88960.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339251092,0.01598378,88959.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339251284,0.03212321,88959.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339251485,0.04337921,88959.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339251686,0.011257,88955.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339252186,0.03212321,88958.0,88947.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339252392,0.01613943,88949.0,88936.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339252596,0.05636,88960.0,88935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339252597,0.03212321,88946.0,88935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339252782,0.01598378,88942.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339253794,0.02739743,88943.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339253994,0.01613943,88943.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339254293,0.01598378,88942.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339254894,0.01598378,88942.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339256689,0.01598378,88941.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339256885,0.03212321,88941.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339257086,0.011259,88939.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339257397,0.011259,88939.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339257398,0.011259,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339258183,0.01613943,88936.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339260396,0.03212321,88934.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339260590,0.03212321,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339261204,0.01613943,88933.0,88924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339261409,0.03212321,88932.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339262308,0.01598378,88931.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339262509,0.01613943,88930.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339262805,0.01126,88928.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339263498,0.03212321,88928.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339264112,0.01598378,88927.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339264411,0.05636,88935.0,88916.0,0.08338327]
["bitfinex-derivatives","BTCF0:USTF0",1767339264603,0.05636,88935.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339265005,0.07228186,88935.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339265211,0.08866173,88935.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339265411,0.01592186,88934.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339266414,0.07273987,88935.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339268314,0.01637987,88935.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339268511,0.15204,88934.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339278825,0.16780793,88934.0,88917.0,0.01576127]
["bitfinex-derivatives","BTCF0:USTF0",1767339279528,0.16780793,88934.0,88915.0,0.01143072]
["bitfinex-derivatives","BTCF0:USTF0",1767339280219,0.18387355,88934.0,88915.0,0.01143072]
["bitfinex-derivatives","BTCF0:USTF0",1767339282026,0.18387355,88934.0,88918.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339282731,0.18387355,88934.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339282924,0.01576793,88933.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339283224,0.03183355,88933.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339284528,0.01576793,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339288130,0.03183355,88932.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339288431,0.03183355,88932.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339291132,0.01576793,88931.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339291835,0.03183355,88931.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767339294037,0.03183355,88929.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339294240,0.15204,88934.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339294241,0.03183355,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339294438,0.03183355,88926.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339294623,0.01126,88933.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339294624,0.03183355,88925.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339300342,0.01624199,88924.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339300643,0.03262601,88924.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339300943,0.03262601,88924.0,88916.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1767339301143,0.03262601,88921.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339301333,0.03262601,88920.0,88908.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339301533,0.03262601,88919.0,88908.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767339301741,0.01126,88931.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339301742,0.01638402,88916.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339301943,0.15204,88934.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339301944,0.01638402,88914.0,88903.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339302249,0.03262601,88914.0,88904.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339302428,0.01638402,88914.0,88904.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339303240,0.00016872,88917.0,88904.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339304339,0.00016872,88917.0,88905.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767339304547,0.01638402,88932.0,88912.0,0.01640169]
["bitfinex-derivatives","BTCF0:USTF0",1767339304734,0.01638402,88932.0,88913.0,0.01640169]
["bitfinex-derivatives","BTCF0:USTF0",1767339305545,0.00016872,88931.0,88913.0,0.01640169]
["bitfinex-derivatives","BTCF0:USTF0",1767339309343,0.00016872,88931.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339310039,0.00016872,88931.0,88914.0,0.02766369]
["bitfinex-derivatives","BTCF0:USTF0",1767339310246,0.00016872,88931.0,88915.0,0.01640169]
["bitfinex-derivatives","BTCF0:USTF0",1767339318446,0.00016872,88931.0,88920.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339320155,0.00016872,88931.0,88912.0,0.08799605]
["bitfinex-derivatives","BTCF0:USTF0",1767339320550,0.01641071,88931.0,88912.0,0.08799605]
["bitfinex-derivatives","BTCF0:USTF0",1767339320851,0.01126,88930.0,88912.0,0.08799605]
["bitfinex-derivatives","BTCF0:USTF0",1767339324257,0.03279473,88931.0,88912.0,0.08799605]
["bitfinex-derivatives","BTCF0:USTF0",1767339325363,0.04405473,88931.0,88912.0,0.08799605]
["bitfinex-derivatives","BTCF0:USTF0",1767339326765,0.04405473,88931.0,88913.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339327156,0.01126,88928.0,88913.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339328061,0.03279473,88931.0,88913.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339328263,0.18483473,88931.0,88913.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339331466,0.19609473,88931.0,88913.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339332171,0.03220998,88930.0,88912.0,0.07159436]
["bitfinex-derivatives","BTCF0:USTF0",1767339332667,0.01664261,88929.0,88912.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339334768,0.03220998,88929.0,88912.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339335567,0.01556737,88929.0,88912.0,0.07253256]
["bitfinex-derivatives","BTCF0:USTF0",1767339335768,0.01556737,88929.0,88912.0,0.07153256]
["bitfinex-derivatives","BTCF0:USTF0",1767339336668,0.03220998,88929.0,88912.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767339336868,0.01664261,88928.0,88912.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767339337369,0.01556737,88929.0,88912.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767339337866,0.01556737,88929.0,88912.0,0.07153256]
["bitfinex-derivatives","BTCF0:USTF0",1767339344670,0.01664261,88926.0,88908.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339344975,0.01556737,88925.0,88906.0,0.11185256]
["bitfinex-derivatives","BTCF0:USTF0",1767339345177,0.01556737,88925.0,88910.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339349679,0.01126,88928.0,88910.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339350278,0.01126,88928.0,88910.0,0.13659389]
["bitfinex-derivatives","BTCF0:USTF0",1767339353777,0.01664261,88929.0,88910.0,0.13659389]
["bitfinex-derivatives","BTCF0:USTF0",1767339353972,0.01664261,88929.0,88911.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339354173,0.1359887,88930.0,88911.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339354675,0.1359887,88930.0,88911.0,0.0317581]
["bitfinex-derivatives","BTCF0:USTF0",1767339354880,0.1359887,88930.0,88912.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339355379,0.01556737,88930.0,88912.0,0.01617256]
["bitfinex-derivatives","BTCF0:USTF0",1767339356081,0.15220872,88931.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339356381,0.01126,88930.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339360389,0.01126,88927.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339362285,0.12042133,88930.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339362592,0.01126,88929.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339363991,0.12042133,88930.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339364191,0.15220872,88931.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339364395,0.01126,88929.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339370896,0.01126,88929.0,88910.0,0.13676801]
["bitfinex-derivatives","BTCF0:USTF0",1767339371090,0.01126,88929.0,88911.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339371592,0.16872527,88931.0,88905.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339371593,0.01651655,88923.0,88905.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339371791,0.05636,88922.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339372299,0.05636,88922.0,88912.0,0.02758668]
["bitfinex-derivatives","BTCF0:USTF0",1767339374198,0.01142872,88931.0,88913.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339374398,0.15204,88930.0,88919.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339374697,0.15204,88930.0,88915.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339376701,0.01142872,88931.0,88920.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339376702,0.15204,88929.0,88920.0,0.12042133]
["bitfinex-derivatives","BTCF0:USTF0",1767339377498,0.15204,88929.0,88915.0,0.01634668]
["bitfinex-derivatives","BTCF0:USTF0",1767339377693,0.1633,88929.0,88912.0,0.04405782]
["bitfinex-derivatives","BTCF0:USTF0",1767339378399,0.01126,88926.0,88912.0,0.04405782]
["bitfinex-derivatives","BTCF0:USTF0",1767339378599,0.15204,88929.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339378600,0.04443654,88923.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339378994,0.02777755,88923.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339379195,0.011261,88923.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339383904,0.02791899,88927.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339388106,0.01531685,88925.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339389806,0.01531685,88925.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339391010,0.011261,88924.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339392107,0.011261,88924.0,88908.0,0.07220347]
["bitfinex-derivatives","BTCF0:USTF0",1767339392409,0.011261,88924.0,88909.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339397510,0.01531685,88925.0,88909.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339400912,0.02657785,88925.0,88909.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339403214,0.03091717,88922.0,88909.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339403412,0.03091717,88920.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339403807,0.011261,88919.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339404513,0.03091717,88920.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339406516,0.01560032,88919.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339406715,0.01531685,88918.0,88904.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339408117,0.01531685,88918.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339409916,0.07196032,88919.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339409917,0.011262,88915.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339410318,0.011262,88912.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339410617,0.04217917,88916.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339411822,0.03091717,88916.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339414120,0.03240737,88914.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339414318,0.03240737,88913.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339414723,0.01629263,88913.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339417021,0.13821512,88918.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339417322,0.03127412,88917.0,88900.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339419425,0.09568,88918.0,88902.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339419924,0.09568,88918.0,88903.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339426523,0.01634453,88931.0,88908.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339426726,0.01634453,88931.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339426926,0.13212,88930.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339427128,0.16339412,88930.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339427427,0.03127412,88929.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339429929,0.04253412,88928.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339430233,0.01509831,88928.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339430733,0.05636,88927.0,88910.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339430929,0.09572,88926.0,88911.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339431131,0.01634453,88931.0,88911.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339431132,0.01634453,88931.0,88911.0,0.03199205]
["bitfinex-derivatives","BTCF0:USTF0",1767339431434,0.05284,88930.0,88918.0,0.01536206]
["bitfinex-derivatives","BTCF0:USTF0",1767339433131,0.01126,88929.0,88915.0,0.01553078]
["bitfinex-derivatives","BTCF0:USTF0",1767339433337,0.03127412,88926.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339433638,0.01509831,88923.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339433935,0.01617581,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339434335,0.02743581,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339434735,0.01126,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339435340,0.01509831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339437939,0.02635831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339438238,0.01509831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339442348,0.02635831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339442552,0.01509831,88928.0,88918.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1767339444848,0.01509831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339449550,0.01509831,88928.0,88918.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1767339449751,0.03062338,88928.0,88918.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1767339458056,0.01509831,88928.0,88918.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1767339458856,0.01509831,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339466665,0.01126,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339470066,0.03062338,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339471660,0.01552507,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339473172,0.03095345,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339479767,0.01542838,88927.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339479975,0.03246433,88926.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339480164,0.08882433,88925.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339480364,0.0165172,88924.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339480874,0.04372533,88924.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339481179,0.01594713,88916.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339487480,0.00049505,88917.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339492284,0.05636,88919.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339492469,0.00049959,88913.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339492675,0.011261,88911.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339492881,0.12092282,88910.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339493080,0.00048698,88910.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339493282,0.011261,88909.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339493474,0.01174798,88909.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339493875,0.00048698,88909.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339494183,0.01142972,88910.0,88893.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767339494383,0.01142972,88910.0,88893.0,0.11183948]
["bitfinex-derivatives","BTCF0:USTF0",1767339495592,0.01142972,88910.0,88894.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339496081,0.00016872,88910.0,88900.0,0.12043584]
["bitfinex-derivatives","BTCF0:USTF0",1767339496384,0.06796963,88919.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339496584,0.01126,88916.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339498191,0.011261,88913.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339499485,0.011261,88910.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339499885,0.00016872,88917.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339499886,0.011261,88914.0,88900.0,0.13655532]
["bitfinex-derivatives","BTCF0:USTF0",1767339500086,0.011261,88914.0,88901.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339500993,0.011261,88911.0,88901.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339502790,0.011261,88915.0,88901.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339503290,0.011261,88915.0,88901.0,0.02735948]
["bitfinex-derivatives","BTCF0:USTF0",1767339504087,0.011261,88915.0,88902.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339504293,0.05636,88916.0,88902.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339504896,0.067621,88916.0,88902.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339505787,0.05636,88916.0,88902.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339508396,0.011261,88915.0,88902.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1767339511195,0.01500567,88925.0,88904.0,0.03184585]
["bitfinex-derivatives","BTCF0:USTF0",1767339511404,0.011259,88927.0,88901.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339511405,0.05636,88924.0,88914.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1767339511699,0.05636,88926.0,88914.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1767339511888,0.05636,88926.0,88913.0,0.01571702]
["bitfinex-derivatives","BTCF0:USTF0",1767339512088,0.05636,88926.0,88910.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1767339512289,0.011259,88925.0,88910.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1767339517008,0.05636,88924.0,88910.0,0.01612883]
["bitfinex-derivatives","BTCF0:USTF0",1767339520106,0.05636,88924.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339521004,0.067619,88924.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339521210,0.01142772,88927.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339521596,0.01142772,88927.0,88911.0,0.02736883]
["bitfinex-derivatives","BTCF0:USTF0",1767339522808,0.01142772,88927.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339534821,0.011259,88924.0,88911.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339535915,0.01587003,88920.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339536211,0.07223003,88920.0,88900.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339536604,0.09572,88919.0,88900.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339536908,0.01126,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339537114,0.01126,88918.0,88901.0,0.0161616]
["bitfinex-derivatives","BTCF0:USTF0",1767339537519,0.09572,88919.0,88901.0,0.0161616]
["bitfinex-derivatives","BTCF0:USTF0",1767339538114,0.05636,88919.0,88907.0,0.01656755]
["bitfinex-derivatives","BTCF0:USTF0",1767339538918,0.05636,88919.0,88908.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339541021,0.01126,88920.0,88908.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339542121,0.05636,88922.0,88908.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339543717,0.06762,88922.0,88908.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339544420,0.011259,88926.0,88908.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339544619,0.00016872,88927.0,88909.0,0.03256043]
["bitfinex-derivatives","BTCF0:USTF0",1767339544818,0.05636,88926.0,88911.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339545215,0.011259,88926.0,88911.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339545415,0.00016872,88927.0,88911.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339545727,0.05636,88931.0,88918.0,0.01599288]
["bitfinex-derivatives","BTCF0:USTF0",1767339546220,0.05636,88931.0,88917.0,0.01656755]
["bitfinex-derivatives","BTCF0:USTF0",1767339552729,0.05636,88931.0,88915.0,0.0161616]
["bitfinex-derivatives","BTCF0:USTF0",1767339560048,0.011259,88930.0,88915.0,0.0161616]
["bitfinex-derivatives","BTCF0:USTF0",1767339562444,0.011259,88930.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339564650,0.05636,88931.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339565552,0.067619,88931.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339570248,0.011259,88929.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339572259,0.011259,88929.0,88919.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339575264,0.05636,88930.0,88919.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339575464,0.067619,88930.0,88919.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339583472,0.067619,88930.0,88916.0,0.07193997]
["bitfinex-derivatives","BTCF0:USTF0",1767339583665,0.067619,88930.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339584972,0.05636,88930.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339585270,0.011259,88929.0,88916.0,0.08700237]
["bitfinex-derivatives","BTCF0:USTF0",1767339585473,0.011259,88929.0,88919.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339590180,0.011259,88929.0,88917.0,0.0150624]
["bitfinex-derivatives","BTCF0:USTF0",1767339590680,0.011259,88929.0,88919.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339593082,0.011259,88929.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339595784,0.05636,88930.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339601089,0.067619,88930.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339601287,0.05636,88930.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339601484,0.00016872,88933.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339601683,0.05636,88930.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339602489,0.01142672,88933.0,88920.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339602687,0.05636,88932.0,88920.0,0.13165893]
["bitfinex-derivatives","BTCF0:USTF0",1767339602987,0.011259,88931.0,88920.0,0.13165893]
["bitfinex-derivatives","BTCF0:USTF0",1767339603390,0.011259,88928.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339603592,0.08351145,88932.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339603889,0.08351145,88932.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339604890,0.08351145,88932.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339605190,0.08351145,88932.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339610597,0.067618,88932.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339615802,0.067618,88932.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339616003,0.067618,88932.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339617806,0.067618,88932.0,88917.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339618201,0.011259,88929.0,88917.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339618403,0.011259,88929.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339618602,0.05636,88932.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339619310,0.011259,88931.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339619512,0.05636,88930.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339619810,0.05636,88930.0,88917.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339620914,0.05636,88930.0,88920.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339621310,0.01589345,88942.0,88921.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339621507,0.01589345,88942.0,88932.0,0.13630814]
["bitfinex-derivatives","BTCF0:USTF0",1767339621508,0.05636,88942.0,88932.0,0.13630814]
["bitfinex-derivatives","BTCF0:USTF0",1767339621908,0.05636,88942.0,88932.0,0.12041893]
["bitfinex-derivatives","BTCF0:USTF0",1767339622615,0.05636,88942.0,88929.0,0.01540312]
["bitfinex-derivatives","BTCF0:USTF0",1767339623215,0.011257,88944.0,88928.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339623416,0.011257,88942.0,88928.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339623714,0.05636,88941.0,88928.0,0.01588921]
["bitfinex-derivatives","BTCF0:USTF0",1767339625718,0.011257,88942.0,88929.0,0.01624891]
["bitfinex-derivatives","BTCF0:USTF0",1767339626616,0.09568,88944.0,88929.0,0.01624891]
["bitfinex-derivatives","BTCF0:USTF0",1767339626818,0.00016872,88946.0,88931.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339627017,0.03828,88951.0,88933.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339627219,0.23924,88979.0,88929.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339627220,0.06275088,88964.0,88938.0,0.01581258]
["bitfinex-derivatives","BTCF0:USTF0",1767339627521,0.05636,88963.0,88947.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339628213,0.02776872,88966.0,88948.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339628517,0.011255,88962.0,88949.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339630219,0.15204,88965.0,88949.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339630420,0.011254,88964.0,88949.0,0.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1767339632020,0.011255,88960.0,88946.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339632322,0.011255,88957.0,88946.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339633118,0.011256,88954.0,88946.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339638924,0.02776972,88958.0,88946.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339643130,0.011256,88955.0,88946.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339643627,0.011256,88955.0,88941.0,0.11104414]
["bitfinex-derivatives","BTCF0:USTF0",1767339644817,0.011256,88955.0,88941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339646421,0.0001677,88959.0,88942.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1767339646621,0.0001677,88959.0,88943.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1767339646933,0.011255,88958.0,88943.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1767339647925,0.0001677,88959.0,88943.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1767339647926,0.011256,88955.0,88943.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1767339648127,0.011256,88955.0,88941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339650934,0.011256,88955.0,88941.0,0.11104414]
["bitfinex-derivatives","BTCF0:USTF0",1767339651129,0.011256,88952.0,88941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339651324,0.011256,88953.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339651524,0.01651472,88952.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339651724,0.011256,88953.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339660340,0.07283472,88957.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339660542,0.02739206,88946.0,88926.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767339660737,0.02739206,88946.0,88925.0,0.07250509]
["bitfinex-derivatives","BTCF0:USTF0",1767339660939,0.01613506,88945.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339661138,0.011257,88942.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339661544,0.011257,88942.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339662944,0.011257,88944.0,88925.0,0.07267371]
["bitfinex-derivatives","BTCF0:USTF0",1767339664043,0.011257,88941.0,88925.0,0.07267371]
["bitfinex-derivatives","BTCF0:USTF0",1767339665442,0.01613506,88945.0,88925.0,0.07267371]
["bitfinex-derivatives","BTCF0:USTF0",1767339666038,0.01613506,88945.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339666445,0.011257,88944.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339667544,0.011257,88941.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339681466,0.01613506,88945.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339682470,0.011257,88944.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339683167,0.011257,88942.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339683470,0.011258,88939.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339685972,0.12042293,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339688774,0.011257,88943.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339688963,0.12042293,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339690077,0.13167993,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339690272,0.011257,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339690467,0.12042293,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339692775,0.011257,88941.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339692977,0.011258,88939.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339694481,0.12042293,88940.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339694482,0.011258,88936.0,88926.0,0.01618509]
["bitfinex-derivatives","BTCF0:USTF0",1767339695778,0.011258,88936.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339697382,0.05632,88939.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339698184,0.011258,88938.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339699886,0.011258,88938.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339703184,0.05632,88939.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339704093,0.067578,88939.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339704790,0.011258,88937.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339706596,0.05632,88939.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339706793,0.011258,88938.0,88925.0,0.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1767339709794,0.011258,88938.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339710196,0.05632,88939.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339710398,0.067578,88939.0,88925.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339712097,0.011258,88933.0,88925.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339712397,0.05632,88932.0,88918.0,0.03138477]
["bitfinex-derivatives","BTCF0:USTF0",1767339712586,0.05632,88932.0,88919.0,0.01525634]
["bitfinex-derivatives","BTCF0:USTF0",1767339715498,0.05632,88932.0,88920.0,0.12042293]
["bitfinex-derivatives","BTCF0:USTF0",1767339715901,0.05632,88932.0,88919.0,0.01525634]
["bitfinex-derivatives","BTCF0:USTF0",1767339718905,0.05632,88932.0,88920.0,0.12042293]
["bitfinex-derivatives","BTCF0:USTF0",1767339719503,0.05632,88932.0,88920.0,0.13637839]
["bitfinex-derivatives","BTCF0:USTF0",1767339719899,0.05632,88932.0,88920.0,0.01595546]
["bitfinex-derivatives","BTCF0:USTF0",1767339720605,0.05632,88932.0,88918.0,0.01612843]
["bitfinex-derivatives","BTCF0:USTF0",1767339721208,0.05632,88932.0,88917.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339723207,0.01600879,88931.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339724308,0.02726779,88931.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339726605,0.01600879,88930.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339727307,0.011259,88929.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339729810,0.01600879,88930.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339734329,0.01600879,88930.0,88913.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767339735428,0.01600879,88930.0,88913.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767339736227,0.02726779,88930.0,88913.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767339739330,0.011259,88927.0,88913.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767339741336,0.01600879,88930.0,88913.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767339742236,0.011259,88929.0,88913.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767339742834,0.011259,88929.0,88913.0,0.16812408]
["bitfinex-derivatives","BTCF0:USTF0",1767339746435,0.011259,88929.0,88913.0,0.07244408]
["bitfinex-derivatives","BTCF0:USTF0",1767339747839,0.011259,88929.0,88914.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339749034,0.05632,88932.0,88914.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339749230,0.011259,88929.0,88913.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339750037,0.011259,88929.0,88914.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339750440,0.011259,88929.0,88913.0,0.05648862]
["bitfinex-derivatives","BTCF0:USTF0",1767339750441,0.01126,88923.0,88913.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339750743,0.05632,88923.0,88906.0,0.01508892]
["bitfinex-derivatives","BTCF0:USTF0",1767339750934,0.01126,88922.0,88906.0,0.01508892]
["bitfinex-derivatives","BTCF0:USTF0",1767339751441,0.01126,88922.0,88906.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339751842,0.01126,88919.0,88906.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339752239,0.01126,88919.0,88905.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339752438,0.01126,88920.0,88905.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339752839,0.01126,88917.0,88905.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339754949,0.011261,88914.0,88905.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767339755147,0.011261,88912.0,88905.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339756055,0.05636,88913.0,88895.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339757148,0.011261,88909.0,88895.0,0.0155179]
["bitfinex-derivatives","BTCF0:USTF0",1767339757350,0.05636,88913.0,88895.0,0.0155179]
["bitfinex-derivatives","BTCF0:USTF0",1767339757552,0.011261,88910.0,88895.0,0.0155179]
["bitfinex-derivatives","BTCF0:USTF0",1767339757755,0.067621,88913.0,88895.0,0.0155179]
["bitfinex-derivatives","BTCF0:USTF0",1767339757956,0.067621,88913.0,88896.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339760354,0.011261,88910.0,88896.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339762154,0.05636,88913.0,88896.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339762352,0.01584102,88930.0,88898.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339762655,0.05636,88917.0,88910.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339763654,0.05636,88917.0,88909.0,0.01508892]
["bitfinex-derivatives","BTCF0:USTF0",1767339767655,0.05636,88917.0,88909.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339768457,0.01142862,88921.0,88909.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339768657,0.05636,88920.0,88909.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339771160,0.01126,88919.0,88909.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339772657,0.00016862,88921.0,88910.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339772863,0.00016862,88921.0,88911.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339773251,0.00016862,88921.0,88911.0,0.03049388]
["bitfinex-derivatives","BTCF0:USTF0",1767339773964,0.00016862,88921.0,88912.0,0.01540496]
["bitfinex-derivatives","BTCF0:USTF0",1767339776265,0.011258,88936.0,88916.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339776461,0.011258,88933.0,88918.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339776660,0.15988147,88935.0,88918.0,0.01542984]
["bitfinex-derivatives","BTCF0:USTF0",1767339776864,0.02306821,88932.0,88902.0,0.01542984]
["bitfinex-derivatives","BTCF0:USTF0",1767339777164,0.011259,88925.0,88902.0,0.01542984]
["bitfinex-derivatives","BTCF0:USTF0",1767339777356,0.011259,88925.0,88909.0,0.01542984]
["bitfinex-derivatives","BTCF0:USTF0",1767339778569,0.011259,88925.0,88910.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339780566,0.011259,88925.0,88911.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339781871,0.05652872,88926.0,88911.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339782067,0.05652872,88926.0,88912.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339787076,0.06778772,88926.0,88912.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339792880,0.05652872,88926.0,88912.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1767339795885,0.05652872,88926.0,88911.0,0.01542984]
["bitfinex-derivatives","BTCF0:USTF0",1767339797585,0.03403205,88925.0,88908.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339797785,0.01126,88923.0,88908.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339803291,0.01933142,88923.0,88908.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339805185,0.01933142,88923.0,88909.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767339806491,0.01933142,88923.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339813200,0.01984572,88921.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339813394,0.01126,88918.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339813595,0.01126,88918.0,88909.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1767339816394,0.0085923,88918.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339816904,0.02766767,88919.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339817097,0.01126,88919.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339819501,0.01126,88919.0,88909.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339822203,0.01126,88920.0,88909.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339823706,0.01126,88920.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339823906,0.01126,88920.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339829309,0.01640767,88924.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339829608,0.01640767,88924.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339829903,0.0085813,88925.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339830209,0.01126,88922.0,88910.0,0.1204551]
["bitfinex-derivatives","BTCF0:USTF0",1767339831308,0.01126,88922.0,88910.0,0.13601482]
["bitfinex-derivatives","BTCF0:USTF0",1767339839712,0.01126,88919.0,88908.0,0.0718212]
["bitfinex-derivatives","BTCF0:USTF0",1767339840015,0.01126,88919.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339840717,0.01126,88919.0,88908.0,0.07244388]
["bitfinex-derivatives","BTCF0:USTF0",1767339841215,0.01126,88916.0,88909.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339841817,0.01126,88920.0,88909.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339843621,0.01126,88917.0,88909.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339845318,0.01126,88917.0,88908.0,0.05652872]
["bitfinex-derivatives","BTCF0:USTF0",1767339851517,0.011261,88912.0,88905.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339851721,0.05652872,88926.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339851722,0.01608725,88914.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339851922,0.011261,88911.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339852521,0.011261,88911.0,88894.0,0.05647284]
["bitfinex-derivatives","BTCF0:USTF0",1767339852820,0.011261,88908.0,88894.0,0.05647284]
["bitfinex-derivatives","BTCF0:USTF0",1767339853219,0.01608725,88914.0,88894.0,0.05647284]
["bitfinex-derivatives","BTCF0:USTF0",1767339853630,0.011261,88908.0,88895.0,0.01591516]
["bitfinex-derivatives","BTCF0:USTF0",1767339860128,0.01608725,88914.0,88895.0,0.01591516]
["bitfinex-derivatives","BTCF0:USTF0",1767339861535,0.011261,88910.0,88895.0,0.01591516]
["bitfinex-derivatives","BTCF0:USTF0",1767339863432,0.011262,88907.0,88895.0,0.01591516]
["bitfinex-derivatives","BTCF0:USTF0",1767339864138,0.011262,88907.0,88894.0,0.05647284]
["bitfinex-derivatives","BTCF0:USTF0",1767339865130,0.011262,88907.0,88894.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1767339865335,0.011262,88907.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767339866337,0.011262,88905.0,88890.0,0.08839836]
["bitfinex-derivatives","BTCF0:USTF0",1767339866540,0.011262,88905.0,88886.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339867329,0.011262,88905.0,88888.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339867539,0.00016872,88906.0,88888.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339868038,0.01143072,88906.0,88888.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339870340,0.01143072,88906.0,88889.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339871951,0.00016872,88906.0,88889.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339877655,0.00016872,88906.0,88889.0,0.03201222]
["bitfinex-derivatives","BTCF0:USTF0",1767339879457,0.011262,88905.0,88890.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339879958,0.011262,88905.0,88891.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339880262,0.01637392,88903.0,88885.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767339880460,0.01637392,88903.0,88842.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767339880461,0.01143072,88906.0,88890.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339880849,0.00016872,88906.0,88890.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339881361,0.09572,88914.0,88903.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339881560,0.09572,88914.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339882561,0.09572,88914.0,88903.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339883264,0.01142872,88918.0,88903.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339883456,0.09572,88917.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339883760,0.011261,88916.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339884062,0.09572,88917.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339884363,0.01126,88916.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339884565,0.09572,88917.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339886566,0.01126,88916.0,88904.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339887367,0.01126,88916.0,88900.0,0.01679005]
["bitfinex-derivatives","BTCF0:USTF0",1767339890769,0.011261,88913.0,88900.0,0.01679005]
["bitfinex-derivatives","BTCF0:USTF0",1767339892574,0.09572,88917.0,88901.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339892876,0.09572,88917.0,88902.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339893364,0.00016872,88918.0,88906.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339893568,0.05636,88924.0,88910.0,0.01539089]
["bitfinex-derivatives","BTCF0:USTF0",1767339894072,0.01126,88923.0,88911.0,0.01662133]
["bitfinex-derivatives","BTCF0:USTF0",1767339894269,0.05636,88924.0,88910.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339894270,0.011261,88916.0,88910.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767339895775,0.01126,88921.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339896270,0.00016872,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767339896473,0.00016872,88922.0,88903.0,0.03290071]
["bitfinex-derivatives","BTCF0:USTF0",1767339896872,0.00016872,88922.0,88904.0,0.03290071]
["bitfinex-derivatives","BTCF0:USTF0",1767339897171,0.00016872,88922.0,88907.0,0.03290071]
["bitfinex-derivatives","BTCF0:USTF0",1767339897362,0.00016872,88922.0,88908.0,0.03290071]
["bitfinex-derivatives","BTCF0:USTF0",1767339897562,0.00016872,88922.0,88910.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339898162,0.00016872,88922.0,88911.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339898370,0.011259,88927.0,88911.0,0.03290071]
["bitfinex-derivatives","BTCF0:USTF0",1767339898670,0.011259,88927.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339900769,0.02695031,88935.0,88915.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339900976,0.011258,88932.0,88918.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339901764,0.011259,88929.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339902173,0.00016872,88930.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339902974,0.011259,88929.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339903172,0.011259,88926.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339903674,0.01142772,88930.0,88913.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339906073,0.01142772,88930.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339907178,0.011259,88927.0,88912.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767339907378,0.011259,88927.0,88912.0,0.01682624]
["bitfinex-derivatives","BTCF0:USTF0",1767339907781,0.00016872,88930.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339909289,0.011259,88929.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339909684,0.01142772,88930.0,88915.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339911683,0.011259,88927.0,88915.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339913185,0.011259,88927.0,88912.0,0.01682624]
["bitfinex-derivatives","BTCF0:USTF0",1767339916589,0.011259,88924.0,88912.0,0.01682624]
["bitfinex-derivatives","BTCF0:USTF0",1767339920593,0.011259,88924.0,88913.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339920885,0.011259,88924.0,88913.0,0.02789752]
["bitfinex-derivatives","BTCF0:USTF0",1767339921590,0.011259,88928.0,88913.0,0.02789752]
["bitfinex-derivatives","BTCF0:USTF0",1767339923092,0.00016872,88930.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339923294,0.01142772,88930.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339924593,0.00016872,88930.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339926101,0.011259,88929.0,88914.0,0.01665752]
["bitfinex-derivatives","BTCF0:USTF0",1767339926799,0.00016872,88930.0,88916.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339926999,0.00016872,88930.0,88913.0,0.0271937]
["bitfinex-derivatives","BTCF0:USTF0",1767339927304,0.00016872,88930.0,88914.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339927693,0.05636,88934.0,88921.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339927893,0.05636,88934.0,88922.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339928402,0.011258,88937.0,88922.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339928802,0.011258,88935.0,88922.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339929905,0.00016872,88938.0,88926.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339930102,0.09568,88940.0,88926.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339930297,0.09568,88940.0,88930.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339931000,0.01136946,88944.0,88931.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339932910,0.01136946,88944.0,88930.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339935109,0.01136946,88944.0,88930.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339935812,0.00011246,88944.0,88931.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339936707,0.011257,88943.0,88931.0,0.0159537]
["bitfinex-derivatives","BTCF0:USTF0",1767339939312,0.011257,88943.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339941715,0.011257,88940.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339945025,0.011257,88940.0,88932.0,0.0271937]
["bitfinex-derivatives","BTCF0:USTF0",1767339945217,0.011257,88941.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339945416,0.011257,88941.0,88932.0,0.0271937]
["bitfinex-derivatives","BTCF0:USTF0",1767339945620,0.011257,88941.0,88932.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339957430,0.00011246,88944.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339957631,0.00011246,88944.0,88930.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339959334,0.011257,88940.0,88930.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339959929,0.011258,88934.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339960135,0.011259,88931.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339960438,0.011259,88931.0,88928.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339960832,0.011258,88935.0,88928.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339961238,0.011258,88935.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339961437,0.011258,88937.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339961838,0.011258,88934.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339962536,0.12043238,88940.0,88869.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1767339962537,0.01642577,88931.0,88919.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339962748,0.12043238,88930.0,88919.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339963037,0.01642577,88931.0,88919.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339963642,0.05632,88935.0,88920.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339963840,0.05632,88935.0,88920.0,0.13680407]
["bitfinex-derivatives","BTCF0:USTF0",1767339964043,0.05632,88935.0,88921.0,0.01637169]
["bitfinex-derivatives","BTCF0:USTF0",1767339968341,0.011258,88934.0,88921.0,0.01637169]
["bitfinex-derivatives","BTCF0:USTF0",1767339979346,0.01642577,88931.0,88912.0,0.01654041]
["bitfinex-derivatives","BTCF0:USTF0",1767339979649,0.05632,88935.0,88917.0,0.01637169]
["bitfinex-derivatives","BTCF0:USTF0",1767339979951,0.05632,88935.0,88920.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339980144,0.05632,88935.0,88919.0,0.01637169]
["bitfinex-derivatives","BTCF0:USTF0",1767339980350,0.05632,88935.0,88920.0,0.12043238]
["bitfinex-derivatives","BTCF0:USTF0",1767339981451,0.05632,88935.0,88920.0,0.17675238]
["bitfinex-derivatives","BTCF0:USTF0",1767339982247,0.01642577,88936.0,88920.0,0.17675238]
["bitfinex-derivatives","BTCF0:USTF0",1767339982446,0.01642577,88946.0,88927.0,0.02545121]
["bitfinex-derivatives","BTCF0:USTF0",1767339982652,0.05632,88945.0,88930.0,0.13680407]
["bitfinex-derivatives","BTCF0:USTF0",1767339983351,0.011257,88943.0,88930.0,0.13680407]
["bitfinex-derivatives","BTCF0:USTF0",1767339983553,0.05632,88945.0,88931.0,0.01637169]
["bitfinex-derivatives","BTCF0:USTF0",1767339986150,0.05632,88945.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767339987555,0.05632,88945.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339994453,0.01136946,88944.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339996261,0.011257,88941.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339998556,0.00011246,88944.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767339999959,0.011257,88943.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340004261,0.011257,88940.0,88933.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340006564,0.011257,88940.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340008465,0.011258,88937.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340008662,0.011257,88941.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340010065,0.00011246,88944.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340010768,0.011257,88943.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340011368,0.00011246,88944.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340012167,0.00011246,88944.0,88933.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340012565,0.011256,88956.0,88937.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340012771,0.07241759,88957.0,88938.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340013070,0.07241759,88957.0,88939.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340013269,0.07241759,88957.0,88940.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340013465,0.011256,88951.0,88940.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1767340013661,0.011256,88951.0,88940.0,0.01595902]
["bitfinex-derivatives","BTCF0:USTF0",1767340014168,0.011256,88950.0,88940.0,0.01595902]
["bitfinex-derivatives","BTCF0:USTF0",1767340014468,0.011256,88949.0,88940.0,0.01595902]
["bitfinex-derivatives","BTCF0:USTF0",1767340015470,0.08903396,88957.0,88940.0,0.01595902]
["bitfinex-derivatives","BTCF0:USTF0",1767340015471,0.011257,88947.0,88940.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340016762,0.011256,88950.0,88940.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340020173,0.011256,88948.0,88940.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340021275,0.011257,88947.0,88940.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340021472,0.011257,88945.0,88938.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340021773,0.011257,88945.0,88930.0,0.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1767340021970,0.011257,88945.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340022673,0.011257,88945.0,88932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340023366,0.011257,88944.0,88933.0,0.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1767340024674,0.011257,88944.0,88932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340027980,0.011257,88944.0,88932.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1767340028876,0.011257,88944.0,88932.0,0.1797418]
["bitfinex-derivatives","BTCF0:USTF0",1767340029877,0.011257,88944.0,88932.0,0.1684838]
["bitfinex-derivatives","BTCF0:USTF0",1767340031071,0.011257,88943.0,88932.0,0.1684838]
["bitfinex-derivatives","BTCF0:USTF0",1767340031377,0.011257,88943.0,88933.0,0.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1767340031978,0.011257,88943.0,88934.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340035281,0.011257,88942.0,88934.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340039382,0.00016872,88947.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340040280,0.011257,88944.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340044385,0.011257,88943.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340047589,0.011257,88942.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340050588,0.011257,88943.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340051683,0.00016872,88947.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340051891,0.011257,88943.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340052194,0.011257,88943.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340053582,0.00016872,88947.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340053887,0.011257,88942.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340054384,0.00016872,88947.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340055486,0.011257,88943.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340056391,0.00016872,88947.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340056689,0.011257,88941.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340057591,0.011257,88943.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340060798,0.011257,88942.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340062395,0.011257,88944.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340062694,0.011257,88943.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340066482,0.011257,88942.0,88936.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340067196,0.011257,88942.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340068497,0.011257,88941.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340072501,0.00016872,88947.0,88937.0,0.01580998]
["bitfinex-derivatives","BTCF0:USTF0",1767340072704,0.011256,88954.0,88943.0,0.01580998]
["bitfinex-derivatives","BTCF0:USTF0",1767340072904,0.011257,88947.0,88944.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340073095,0.011257,88948.0,88943.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340073399,0.011257,88948.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340073400,0.03217276,88948.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340073595,0.011257,88943.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340074301,0.011257,88941.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340075013,0.011257,88941.0,88932.0,0.05845419]
["bitfinex-derivatives","BTCF0:USTF0",1767340076307,0.011258,88940.0,88932.0,0.05845419]
["bitfinex-derivatives","BTCF0:USTF0",1767340077207,0.01581265,88948.0,88932.0,0.05845419]
["bitfinex-derivatives","BTCF0:USTF0",1767340077407,0.011257,88943.0,88932.0,0.05845419]
["bitfinex-derivatives","BTCF0:USTF0",1767340078411,0.01581265,88948.0,88932.0,0.05845419]
["bitfinex-derivatives","BTCF0:USTF0",1767340080016,0.011257,88946.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340081711,0.011257,88945.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340081916,0.03179645,88952.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340082118,0.120391,88950.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340082510,0.011257,88943.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340082918,0.011257,88942.0,88934.0,0.00113899]
["bitfinex-derivatives","BTCF0:USTF0",1767340083218,0.011257,88942.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340083522,0.011257,88942.0,88929.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340083523,0.03179645,88948.0,88929.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340083711,0.120391,88950.0,88929.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340083712,0.02701086,88931.0,88929.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340083911,0.011259,88931.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340084620,0.011258,88933.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340085717,0.011259,88932.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340086823,0.011259,88930.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340087926,0.011259,88932.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340088126,0.011259,88931.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340090229,0.011259,88930.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340091129,0.011258,88933.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340091629,0.011259,88932.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340092529,0.011259,88931.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340092928,0.011259,88930.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340093833,0.011259,88928.0,88923.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340094131,0.011259,88929.0,88919.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1767340094431,0.13614286,88930.0,88919.0,0.00919872]
["bitfinex-derivatives","BTCF0:USTF0",1767340094730,0.01575186,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340094920,0.02701086,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340095631,0.01575186,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340096128,0.011259,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340097133,0.01575186,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340099137,0.011259,88929.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340099330,0.01575186,88930.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340099935,0.01575186,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340101532,0.13614286,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340102839,0.01575186,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340103033,0.13614286,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340103838,0.16344645,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340104438,0.16344645,88930.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340104829,0.04305545,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340105034,0.04305545,88930.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340105240,0.15218745,88930.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340105634,0.04259193,88929.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340105938,0.03133293,88929.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340106828,0.03196319,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340107035,0.03196319,88928.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340107237,0.03196319,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340107840,0.011259,88927.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340108036,0.011259,88926.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340108242,0.011259,88927.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340109744,0.011259,88926.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340110045,0.03196319,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340110546,0.01603647,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340110738,0.02729547,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340112151,0.01603647,88928.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340112345,0.03196319,88928.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340112739,0.03196319,88928.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340113148,0.03196319,88927.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340114144,0.04322219,88927.0,88914.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340114750,0.03196319,88927.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340114952,0.03196319,88927.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340115252,0.03196319,88924.0,88914.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340115441,0.03196319,88922.0,88912.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1767340115744,0.03196319,88920.0,88912.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1767340115944,0.01603647,88920.0,88912.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1767340116140,0.03196319,88926.0,88912.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1767340118155,0.01603647,88925.0,88912.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1767340118353,0.01603647,88925.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340118553,0.01603647,88925.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340118958,0.03196319,88924.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340119253,0.01126,88923.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340120057,0.03196319,88924.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340121360,0.04322319,88924.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340121544,0.01603647,88923.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340123853,0.01603647,88922.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340124157,0.01126,88921.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340124758,0.01603647,88922.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340124964,0.011259,88925.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340128566,0.01126,88924.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340129767,0.01126,88923.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340129964,0.03196319,88926.0,88912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340130267,0.03196319,88921.0,88910.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340131667,0.01603647,88921.0,88910.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340135166,0.01603647,88921.0,88910.0,0.01142972]
["bitfinex-derivatives","BTCF0:USTF0",1767340136367,0.01603647,88921.0,88910.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340139374,0.03171111,88921.0,88910.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340140277,0.01126,88919.0,88910.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340140572,0.04297111,88921.0,88905.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1767340140773,0.04297111,88921.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340142276,0.04297111,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340142475,0.04297111,88921.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340142666,0.03171111,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340142977,0.04297111,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340145377,0.03171111,88921.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340145677,0.04297111,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340146878,0.01612297,88918.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340147075,0.01612297,88915.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340148373,0.01126,88917.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340148574,0.01142872,88919.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340150980,0.00016872,88919.0,88905.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1767340152982,0.00016872,88919.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340153585,0.00016872,88919.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340153885,0.01612297,88918.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340154079,0.01567464,88917.0,88905.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1767340154280,0.01612297,88916.0,88905.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1767340155183,0.01612297,88916.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340156287,0.01612297,88916.0,88905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340156481,0.03179761,88916.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340156786,0.03179761,88916.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340158180,0.03179761,88915.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340158386,0.03179761,88914.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340158585,0.03179761,88913.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340158983,0.01612297,88911.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340159188,0.01612297,88911.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340159580,0.01612297,88911.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340159581,0.01612297,88911.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340159788,0.011261,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340160087,0.01612297,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340160289,0.01612297,88911.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340160474,0.01612297,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340160678,0.011261,88910.0,88894.0,0.01143172]
["bitfinex-derivatives","BTCF0:USTF0",1767340160878,0.011261,88908.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340161178,0.011261,88908.0,88894.0,0.01143172]
["bitfinex-derivatives","BTCF0:USTF0",1767340161381,0.03179761,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340162187,0.011261,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340162387,0.011262,88907.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340162683,0.03179761,88907.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340163089,0.03179761,88906.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340163687,0.03179761,88905.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340164279,0.01612297,88905.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340164993,0.02738497,88905.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340165190,0.015279,88902.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340166384,0.01651407,88903.0,88888.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340166893,0.01651407,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340167689,0.01651407,88903.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340167892,0.01651407,88903.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340168089,0.05632,88905.0,88888.0,0.06391399]
["bitfinex-derivatives","BTCF0:USTF0",1767340168290,0.05632,88912.0,88897.0,0.00759399]
["bitfinex-derivatives","BTCF0:USTF0",1767340168490,0.01593017,88919.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340168686,0.15208,88918.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340168887,0.16784145,88918.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340169096,0.19534251,88918.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340169491,0.01576145,88917.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340169695,0.03200251,88917.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340170501,0.04326251,88917.0,88907.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340171001,0.03200251,88917.0,88907.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340171298,0.04326251,88917.0,88907.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340171602,0.03200251,88916.0,88907.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340171793,0.03200251,88916.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340172192,0.03200251,88916.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340173302,0.03200251,88916.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340174294,0.03200251,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340174788,0.01576145,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340175400,0.02702245,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340177507,0.011261,88910.0,88895.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1767340177705,0.011261,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340178000,0.011261,88911.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340178303,0.01576145,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340178706,0.02702245,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340178905,0.01576145,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340179707,0.011261,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340181407,0.01576145,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340181809,0.02702245,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340183211,0.011261,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340184814,0.011261,88911.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340185411,0.01576145,88913.0,88900.0,0.13171821]
["bitfinex-derivatives","BTCF0:USTF0",1767340185604,0.011261,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340188809,0.01576145,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340189013,0.01576145,88913.0,88900.0,0.13171821]
["bitfinex-derivatives","BTCF0:USTF0",1767340189315,0.01576145,88913.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340189713,0.01126,88916.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340189913,0.011261,88915.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340190616,0.011261,88914.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340192119,0.011261,88914.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340192318,0.011261,88913.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340193318,0.03200251,88912.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340193519,0.03200251,88912.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340194316,0.04326351,88912.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340196832,0.011261,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340197533,0.03200251,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340197731,0.011261,88911.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340198130,0.03200251,88912.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340200431,0.08836251,88912.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340200827,0.03200251,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340201032,0.08836251,88912.0,88900.0,0.13171821]
["bitfinex-derivatives","BTCF0:USTF0",1767340202834,0.08836251,88912.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340206135,0.08836251,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340206526,0.07212145,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340207936,0.07212145,88912.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340208825,0.07212145,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340210030,0.07212145,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340210233,0.07212145,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340210433,0.08338245,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340211638,0.07212145,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340212339,0.07212145,88912.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340213140,0.07212145,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340214244,0.08338245,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340214943,0.011261,88911.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340215644,0.011261,88910.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340215849,0.07212145,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340216042,0.07212145,88912.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340216537,0.011261,88910.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340216743,0.011261,88910.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340216943,0.07212145,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340218347,0.08338245,88912.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340219150,0.011261,88911.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340224050,0.07212145,88912.0,88894.0,0.05682572]
["bitfinex-derivatives","BTCF0:USTF0",1767340224251,0.01607996,88909.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340224552,0.01607996,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340224750,0.011261,88911.0,88895.0,0.00043259]
["bitfinex-derivatives","BTCF0:USTF0",1767340225247,0.067621,88912.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340225452,0.067621,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340227248,0.05636,88912.0,88900.0,0.12045621]
["bitfinex-derivatives","BTCF0:USTF0",1767340227554,0.011261,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340228056,0.011262,88907.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340228245,0.011262,88908.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340228554,0.011262,88908.0,88894.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767340228951,0.011261,88909.0,88894.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767340230156,0.011261,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340230454,0.03259201,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340230853,0.01626564,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340231356,0.08388664,88909.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340231557,0.08388664,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340231759,0.07262564,88909.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340233065,0.07262564,88909.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340233255,0.07262564,88909.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340236467,0.07262564,88909.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340239263,0.08388664,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340239456,0.08388664,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340241669,0.011262,88908.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340242060,0.011262,88908.0,88894.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767340242266,0.07262564,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340243166,0.07262564,88909.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340244269,0.07262564,88909.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340244566,0.07262564,88909.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340245267,0.08895201,88909.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340246065,0.03259201,88907.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340247970,0.01626564,88907.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340251969,0.01626564,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340252270,0.01626564,88907.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340253670,0.03259201,88904.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340253876,0.01626564,88903.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340254374,0.01632637,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340254758,0.07268637,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340254963,0.07268637,88907.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340256574,0.03151076,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340256874,0.01600483,88904.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340259277,0.01600483,88904.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340261883,0.01600483,88897.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340262071,0.01600483,88897.0,88887.0,0.05647246]
["bitfinex-derivatives","BTCF0:USTF0",1767340263074,0.01600483,88897.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340263281,0.01600483,88897.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340263474,0.01567465,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340263680,0.00016872,88901.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340266179,0.00016872,88901.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340266481,0.05636,88909.0,88899.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340266879,0.05636,88909.0,88896.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340267271,0.05636,88909.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340268284,0.05636,88909.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340268582,0.05636,88909.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340268782,0.05636,88909.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340269578,0.05636,88909.0,88893.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340269774,0.05636,88909.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340270686,0.05636,88909.0,88893.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340270874,0.05636,88909.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340275277,0.05636,88909.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340275591,0.05636,88909.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340277488,0.05636,88909.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340279893,0.05636,88909.0,88893.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340281794,0.07236483,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340282691,0.00016872,88913.0,88892.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340282992,0.15208,88912.0,88895.0,0.02770155]
["bitfinex-derivatives","BTCF0:USTF0",1767340283190,0.16808483,88912.0,88895.0,0.02770155]
["bitfinex-derivatives","BTCF0:USTF0",1767340283392,0.01600483,88911.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340285298,0.07263995,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340288000,0.07263995,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340288298,0.07263995,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340288593,0.07263995,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340289894,0.07263995,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340290294,0.05636,88909.0,88891.0,0.01643855]
["bitfinex-derivatives","BTCF0:USTF0",1767340290495,0.05636,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340291000,0.07150681,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340291996,0.07150681,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340292295,0.05636,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340292484,0.05636,88908.0,88898.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340301699,0.05636,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340301901,0.05636,88908.0,88898.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340303207,0.05636,88908.0,88898.0,0.13172654]
["bitfinex-derivatives","BTCF0:USTF0",1767340304406,0.05636,88908.0,88898.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340309508,0.13172254,88930.0,88898.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340309509,0.0166022,88926.0,88901.0,0.01650133]
["bitfinex-derivatives","BTCF0:USTF0",1767340309697,0.15208,88925.0,88916.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340309897,0.15208,88925.0,88909.0,0.01650133]
["bitfinex-derivatives","BTCF0:USTF0",1767340309898,0.02164,88924.0,88915.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340319095,0.02164,88924.0,88914.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340320211,0.01126,88923.0,88914.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340320409,0.032899,88924.0,88914.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340320597,0.01126,88921.0,88911.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340320802,0.01126,88923.0,88911.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340322408,0.02164,88924.0,88911.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340322809,0.01126,88923.0,88911.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340324211,0.06758,88923.0,88911.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340324407,0.00016872,88928.0,88914.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1767340324711,0.05632,88927.0,88917.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340325200,0.00016872,88928.0,88917.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340325396,0.05648872,88928.0,88917.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340329109,0.01559437,88932.0,88918.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340329412,0.011258,88932.0,88922.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340329910,0.01559437,88937.0,88922.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340329911,0.05632,88933.0,88922.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340330415,0.011259,88931.0,88922.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340332411,0.03083582,88936.0,88917.0,0.01566351]
["bitfinex-derivatives","BTCF0:USTF0",1767340332609,0.03083582,88936.0,88920.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340333707,0.011259,88931.0,88920.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340334017,0.01576309,88936.0,88920.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340334319,0.01576309,88936.0,88920.0,0.13664168]
["bitfinex-derivatives","BTCF0:USTF0",1767340334617,0.011259,88930.0,88920.0,0.13664168]
["bitfinex-derivatives","BTCF0:USTF0",1767340335017,0.011259,88930.0,88917.0,0.01566351]
["bitfinex-derivatives","BTCF0:USTF0",1767340335204,0.01507273,88934.0,88920.0,0.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1767340335518,0.01507273,88929.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340336119,0.011259,88924.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340342021,0.011259,88927.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340345623,0.02685337,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340345825,0.011259,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340349528,0.01559437,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340350724,0.011259,88927.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340354317,0.01559437,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340354518,0.01593921,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340354717,0.03128711,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340355328,0.04254611,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340355823,0.02719821,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340357828,0.03128711,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340358230,0.01593921,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340358730,0.02719821,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340359031,0.01593921,88927.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340359330,0.03128711,88927.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340360118,0.01593921,88927.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340365532,0.0266069,88930.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340367131,0.011259,88928.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340369635,0.011259,88926.0,88916.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340369836,0.011259,88926.0,88913.0,0.16860964]
["bitfinex-derivatives","BTCF0:USTF0",1767340372035,0.011259,88926.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340372838,0.011259,88925.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340373022,0.011259,88928.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340373228,0.15204,88931.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340373536,0.011259,88927.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340374237,0.011259,88926.0,88914.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340375344,0.163299,88931.0,88915.0,0.01507463]
["bitfinex-derivatives","BTCF0:USTF0",1767340375638,0.163299,88931.0,88913.0,0.163301]
["bitfinex-derivatives","BTCF0:USTF0",1767340375639,0.011259,88930.0,88917.0,0.01507463]
["bitfinex-derivatives","BTCF0:USTF0",1767340375841,0.011259,88928.0,88918.0,0.01656964]
["bitfinex-derivatives","BTCF0:USTF0",1767340376730,0.011259,88928.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340378942,0.15204,88931.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340379141,0.011259,88925.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340380243,0.011259,88927.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340380542,0.15204,88931.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340381334,0.011259,88927.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340381843,0.011259,88926.0,88914.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340382348,0.011259,88926.0,88913.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767340382639,0.15204,88931.0,88904.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340382640,0.01626416,88923.0,88904.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340382844,0.02712931,88919.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340383033,0.01126,88917.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340383229,0.01586931,88919.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340383433,0.01126,88918.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340384147,0.01586931,88919.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340385143,0.02712931,88919.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340385343,0.011261,88913.0,88904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340385538,0.011261,88913.0,88899.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767340385539,0.01586931,88914.0,88897.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340385839,0.011262,88907.0,88898.0,0.02457099]
["bitfinex-derivatives","BTCF0:USTF0",1767340386038,0.011262,88907.0,88893.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340386240,0.01626416,88912.0,88854.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1767340386241,0.01586931,88908.0,88889.0,0.07274044]
["bitfinex-derivatives","BTCF0:USTF0",1767340386440,0.11198416,88909.0,88889.0,0.07274044]
["bitfinex-derivatives","BTCF0:USTF0",1767340386441,0.01586931,88906.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340386645,0.05632,88905.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340387047,0.067582,88905.0,88890.0,0.01658916]
["bitfinex-derivatives","BTCF0:USTF0",1767340387356,0.011262,88903.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340389556,0.05632,88905.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340389755,0.011262,88903.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340393354,0.01586931,88902.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340394760,0.011262,88901.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340395059,0.02713131,88902.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340396461,0.04339547,88902.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340396757,0.01586931,88901.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767340397058,0.01586931,88901.0,88883.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340397958,0.01586931,88901.0,88883.0,0.0165329]
["bitfinex-derivatives","BTCF0:USTF0",1767340398461,0.02713131,88901.0,88883.0,0.0165329]
["bitfinex-derivatives","BTCF0:USTF0",1767340399969,0.01586931,88901.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340401059,0.05636,88900.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340401263,0.03969334,88900.0,88890.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340401963,0.05636,88903.0,88890.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340402667,0.05636,88903.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340403862,0.05636,88904.0,88892.0,0.01642044]
["bitfinex-derivatives","BTCF0:USTF0",1767340404363,0.05636,88904.0,88889.0,0.04398919]
["bitfinex-derivatives","BTCF0:USTF0",1767340405568,0.05636,88904.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340406668,0.05636,88904.0,88890.0,0.01624111]
["bitfinex-derivatives","BTCF0:USTF0",1767340406962,0.00442469,98196.0,88890.0,0.01624111]
["bitfinex-derivatives","BTCF0:USTF0",1767340406963,0.03215861,88918.0,88896.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340407167,0.03215861,88918.0,88894.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340407168,0.011261,88913.0,88900.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340407561,0.011261,88913.0,88895.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340407761,0.011261,88912.0,88895.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340407967,0.011261,88910.0,88895.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340408172,0.011261,88910.0,88895.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1767340408660,0.00016872,88912.0,88895.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1767340408661,0.01142972,88912.0,88895.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1767340409370,0.011261,88910.0,88895.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1767340409869,0.00016872,88912.0,88897.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340410066,0.05636,88922.0,88902.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340410269,0.03215861,88920.0,88902.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340410470,0.011261,88913.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340411169,0.011261,88911.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340411669,0.011261,88914.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340412072,0.011261,88912.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340412669,0.00016872,88915.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340414170,0.01142972,88915.0,88899.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340416474,0.01142972,88915.0,88905.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340417671,0.00016872,88915.0,88900.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340418372,0.03215861,88911.0,88900.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340418967,0.00016872,88915.0,88900.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340419169,0.00016872,88915.0,88903.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340419369,0.01142972,88915.0,88903.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340419875,0.01142972,88915.0,88900.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340420076,0.00016872,88915.0,88900.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340420474,0.00016872,88915.0,88905.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340421482,0.00016872,88915.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340421777,0.00016872,88915.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340422175,0.00016872,88915.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340422370,7.2e-07,88915.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340422677,0.01587899,88921.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340422875,0.011256,88953.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340422876,0.01627962,88930.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340423064,0.15208,88929.0,88920.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340423269,0.15208,88929.0,88920.0,0.13172285]
["bitfinex-derivatives","BTCF0:USTF0",1767340423674,0.011257,88942.0,88920.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340423871,0.067617,88941.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340424075,0.09572,88940.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340424783,0.011258,88939.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340424967,0.02713699,88939.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340425171,0.01587899,88939.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340425371,0.01587899,88939.0,88929.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340425782,0.01627962,88938.0,88929.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340426178,0.00016872,88944.0,88929.0,0.13619613]
["bitfinex-derivatives","BTCF0:USTF0",1767340426382,0.08851861,88948.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340426680,0.13913561,88947.0,88930.0,0.13172185]
["bitfinex-derivatives","BTCF0:USTF0",1767340426875,0.01627962,88946.0,88930.0,0.13172185]
["bitfinex-derivatives","BTCF0:USTF0",1767340427077,0.01627962,88946.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340427376,0.01627962,88946.0,88930.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340427682,0.09572,88947.0,88936.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340428389,0.01587899,88953.0,88936.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340428390,0.03215861,88962.0,88943.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340428575,0.03215861,88962.0,88946.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340428576,0.011255,88958.0,88946.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340428777,0.011255,88958.0,88945.0,0.01620158]
["bitfinex-derivatives","BTCF0:USTF0",1767340428979,0.011255,88958.0,88943.0,0.01573328]
["bitfinex-derivatives","BTCF0:USTF0",1767340429287,0.05636,88961.0,88940.0,0.13666443]
["bitfinex-derivatives","BTCF0:USTF0",1767340429485,0.011256,88953.0,88942.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340430791,0.011256,88952.0,88942.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340431492,0.011256,88950.0,88942.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340432289,0.011256,88950.0,88934.0,0.01620158]
["bitfinex-derivatives","BTCF0:USTF0",1767340432483,0.01627962,88948.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340432789,0.01627962,88948.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340433186,0.011257,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340433393,0.01627962,88946.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340433784,0.01587899,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340433982,0.011257,88946.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340434185,0.01587899,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340434490,0.01587899,88947.0,88932.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1767340436195,0.04326833,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340436795,0.03201133,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340438198,0.04326833,88947.0,88932.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340438598,0.04326833,88947.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340438892,0.03201133,88947.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340439302,0.011257,88946.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340440097,0.011257,88946.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340440401,0.011257,88944.0,88931.0,0.01142762]
["bitfinex-derivatives","BTCF0:USTF0",1767340445006,0.011257,88945.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340445207,0.011257,88945.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340445208,0.011258,88934.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340445406,0.01613234,88938.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340445407,0.011258,88932.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340445608,0.011258,88932.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340445796,0.011258,88932.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340445999,0.011259,88931.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340446208,0.011259,88931.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340447516,0.011258,88934.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340448110,0.011258,88932.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340448310,0.01613234,88936.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340448511,0.12820351,88939.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340449515,0.011258,88934.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340450011,0.011258,88934.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340450204,0.011258,88934.0,88921.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340450404,0.011258,88934.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340451412,0.011258,88935.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340451715,0.12820351,88939.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340452211,0.011258,88935.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340452606,0.12820351,88939.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340453308,0.011258,88934.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340453714,0.011258,88937.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340453915,0.12820351,88939.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340454512,0.03252351,88938.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340454718,0.011258,88935.0,88920.0,0.17682285]
["bitfinex-derivatives","BTCF0:USTF0",1767340455020,0.011258,88935.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340455519,0.011258,88936.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340455718,0.01639117,88938.0,88920.0,0.19342297]
["bitfinex-derivatives","BTCF0:USTF0",1767340455919,0.09568,88939.0,88924.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340456508,0.106938,88939.0,88924.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340458122,0.011258,88937.0,88924.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340458916,0.011258,88937.0,88927.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340459121,0.09568,88939.0,88928.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340459322,0.09568,88939.0,88928.0,0.03164605]
["bitfinex-derivatives","BTCF0:USTF0",1767340459815,0.05636,88939.0,88928.0,0.03164605]
["bitfinex-derivatives","BTCF0:USTF0",1767340461220,0.05636,88939.0,88929.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340461420,0.05636,88939.0,88929.0,0.13706297]
["bitfinex-derivatives","BTCF0:USTF0",1767340462023,0.05636,88939.0,88929.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340462221,0.067618,88939.0,88929.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340462718,0.011258,88937.0,88929.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340462908,0.011258,88933.0,88923.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1767340463111,0.011258,88936.0,88923.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1767340464116,0.05636,88939.0,88923.0,0.01504593]
["bitfinex-derivatives","BTCF0:USTF0",1767340464424,0.05636,88939.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340464621,0.011258,88936.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340465518,0.011258,88934.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340466122,0.05636,88939.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340466522,0.011258,88935.0,88921.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1767340467622,0.011258,88938.0,88922.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340467925,0.011258,88938.0,88923.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340469119,0.05636,88939.0,88923.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340469320,0.011259,88932.0,88923.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340469520,0.05636,88939.0,88925.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340469719,0.011258,88936.0,88925.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340470519,0.011258,88934.0,88921.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340470715,0.07224711,88939.0,88921.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340470915,0.011258,88937.0,88921.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340471323,0.011258,88937.0,88921.0,0.03142847]
["bitfinex-derivatives","BTCF0:USTF0",1767340471514,0.011258,88937.0,88922.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340471915,0.05636,88939.0,88927.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340472524,0.067618,88939.0,88927.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340475226,0.05636,88939.0,88927.0,0.12046285]
["bitfinex-derivatives","BTCF0:USTF0",1767340476529,0.05636,88939.0,88925.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340478329,0.011258,88938.0,88925.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340482732,0.05636,88939.0,88925.0,0.01633855]
["bitfinex-derivatives","BTCF0:USTF0",1767340485237,0.05636,88939.0,88923.0,0.02781432]
["bitfinex-derivatives","BTCF0:USTF0",1767340485733,0.05636,88939.0,88923.0,0.01655532]
["bitfinex-derivatives","BTCF0:USTF0",1767340486629,0.011258,88936.0,88923.0,0.01655532]
["bitfinex-derivatives","BTCF0:USTF0",1767340487330,0.011258,88934.0,88923.0,0.01655532]
["bitfinex-derivatives","BTCF0:USTF0",1767340487536,0.05636,88939.0,88921.0,0.01508992]
["bitfinex-derivatives","BTCF0:USTF0",1767340487739,0.01512278,88936.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340487930,0.01512278,88935.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340488237,0.01512278,88935.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340488433,0.01512278,88935.0,88917.0,0.05652862]
["bitfinex-derivatives","BTCF0:USTF0",1767340488434,0.011259,88932.0,88917.0,0.05652862]
["bitfinex-derivatives","BTCF0:USTF0",1767340488628,0.011259,88932.0,88917.0,0.06778862]
["bitfinex-derivatives","BTCF0:USTF0",1767340489029,0.04229194,88932.0,88917.0,0.06778862]
["bitfinex-derivatives","BTCF0:USTF0",1767340490440,0.03103294,88932.0,88917.0,0.06778862]
["bitfinex-derivatives","BTCF0:USTF0",1767340491141,0.01591016,88932.0,88917.0,0.06778862]
["bitfinex-derivatives","BTCF0:USTF0",1767340493943,0.011258,88933.0,88917.0,0.06778862]
["bitfinex-derivatives","BTCF0:USTF0",1767340495345,0.011258,88933.0,88917.0,0.08434394]
["bitfinex-derivatives","BTCF0:USTF0",1767340498349,0.011259,88932.0,88917.0,0.07308394]
["bitfinex-derivatives","BTCF0:USTF0",1767340499539,0.03101335,88928.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340499739,0.01552565,88927.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340500048,0.0154877,88928.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340500346,0.05636,88930.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340501447,0.05636,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340501646,0.011258,88938.0,88914.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340501647,0.0154877,88939.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340501950,0.011258,88936.0,88921.0,0.02640232]
["bitfinex-derivatives","BTCF0:USTF0",1767340504456,0.011258,88936.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340504755,0.011258,88935.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340504953,0.00016862,88937.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340505250,0.00016862,88937.0,88921.0,0.02640332]
["bitfinex-derivatives","BTCF0:USTF0",1767340505751,0.00016862,88937.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340507148,0.00016862,88937.0,88921.0,0.02640332]
["bitfinex-derivatives","BTCF0:USTF0",1767340507454,0.00016862,88937.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340507756,0.15204,88936.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340508356,0.00016862,88937.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340508747,0.15204,88936.0,88922.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340508942,0.05636,88935.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340509153,0.09568,88934.0,88921.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340516260,0.09568,88934.0,88918.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1767340516466,0.09568,88934.0,88920.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340517567,0.01142762,88937.0,88920.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340517761,0.15204,88936.0,88920.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340518165,0.163299,88936.0,88920.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340518364,0.15204,88936.0,88918.0,0.01626399]
["bitfinex-derivatives","BTCF0:USTF0",1767340518567,0.15204,88936.0,88916.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340518568,0.01126,88929.0,88916.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340518866,0.06762,88929.0,88916.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340519068,0.05636,88929.0,88916.0,0.01514232]
["bitfinex-derivatives","BTCF0:USTF0",1767340519967,0.05636,88929.0,88914.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340521266,0.05636,88929.0,88914.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1767340522968,0.05636,88929.0,88914.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340523157,0.05636,88929.0,88913.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1767340524566,0.05636,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340524958,0.05636,88929.0,88913.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1767340525469,0.05636,88929.0,88913.0,0.04266831]
["bitfinex-derivatives","BTCF0:USTF0",1767340526564,0.05636,88929.0,88913.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1767340526766,0.04190217,88935.0,88914.0,0.0324272]
["bitfinex-derivatives","BTCF0:USTF0",1767340527073,0.05636,88930.0,88912.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340527566,0.05636,88930.0,88912.0,0.01675939]
["bitfinex-derivatives","BTCF0:USTF0",1767340528073,0.05636,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340528880,0.05636,88930.0,88912.0,0.02802139]
["bitfinex-derivatives","BTCF0:USTF0",1767340529173,0.05636,88930.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340529361,0.05636,88930.0,88912.0,0.01675939]
["bitfinex-derivatives","BTCF0:USTF0",1767340530269,0.05636,88930.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340530463,0.05636,88930.0,88912.0,0.01675939]
["bitfinex-derivatives","BTCF0:USTF0",1767340530969,0.05636,88930.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340534170,0.05636,88930.0,88912.0,0.01675939]
["bitfinex-derivatives","BTCF0:USTF0",1767340534371,0.05636,88930.0,88913.0,0.01523747]
["bitfinex-derivatives","BTCF0:USTF0",1767340535273,0.05636,88930.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340536076,0.05636,88930.0,88913.0,0.01523747]
["bitfinex-derivatives","BTCF0:USTF0",1767340536275,0.05636,88930.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340536664,0.05636,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340537374,0.01515547,88933.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340537575,0.05636,88932.0,88915.0,0.02649947]
["bitfinex-derivatives","BTCF0:USTF0",1767340538073,0.01515547,88933.0,88915.0,0.02649947]
["bitfinex-derivatives","BTCF0:USTF0",1767340538274,0.05636,88932.0,88915.0,0.01523747]
["bitfinex-derivatives","BTCF0:USTF0",1767340538476,0.05636,88932.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340538676,0.05636,88931.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340538875,0.01515547,88933.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340539078,0.05636,88932.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340540971,0.05636,88932.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340541475,0.05636,88932.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340542074,0.05636,88932.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340542268,0.05636,88932.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340542473,0.05636,88932.0,88924.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340542672,0.05636,88932.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340543177,0.05636,88932.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340547879,0.0154877,88935.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340548183,0.15204,88934.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340548482,0.16755617,88934.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340548683,0.01551617,88933.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340549085,0.01551617,88933.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340551589,0.01551617,88932.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340551786,0.01551617,88932.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340552186,0.01175422,88968.0,88928.0,0.01523747]
["bitfinex-derivatives","BTCF0:USTF0",1767340552489,0.011257,88952.0,88940.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340552689,0.05636,88951.0,88940.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340552989,0.106937,88950.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340553175,0.011258,88944.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340553377,0.05636,88943.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340553574,0.05636,88942.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340553982,0.067618,88942.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340554189,0.08313417,88942.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340554592,0.011259,88940.0,88933.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340554792,0.011259,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340555087,0.08313417,88942.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340555295,0.01551617,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340557797,0.01551617,88940.0,88930.0,0.13167329]
["bitfinex-derivatives","BTCF0:USTF0",1767340558395,0.01551617,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340558787,0.01551617,88940.0,88930.0,0.13167329]
["bitfinex-derivatives","BTCF0:USTF0",1767340559901,0.01533477,88941.0,88930.0,0.13167329]
["bitfinex-derivatives","BTCF0:USTF0",1767340560199,0.01533477,88941.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340560492,0.0311386,88941.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340560698,0.01580383,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340563799,0.01533477,88941.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340564596,0.01533477,88941.0,88927.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340564901,0.05632,88940.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340565698,0.05632,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340566004,0.05632,88940.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340566186,0.05632,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340567301,0.05632,88940.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340570602,0.05632,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340571302,0.05632,88940.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340571601,0.05632,88940.0,88930.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340573916,0.03141122,88939.0,88926.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340574097,0.01580383,88932.0,88922.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340574293,0.05632,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340575604,0.05632,88931.0,88917.0,0.16342962]
["bitfinex-derivatives","BTCF0:USTF0",1767340575605,0.05632,88931.0,88917.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767340575803,0.05632,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340576203,0.05632,88931.0,88917.0,0.15216862]
["bitfinex-derivatives","BTCF0:USTF0",1767340576406,0.05632,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340576805,0.05632,88931.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340576806,0.152,88931.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340576996,0.152,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340577191,0.16326,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340577405,0.152,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340578305,0.152,88931.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340578516,0.152,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340579108,0.16326,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340580910,0.152,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340597719,0.01621011,88930.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340598222,0.152,88931.0,88920.0,0.12041329]
["bitfinex-derivatives","BTCF0:USTF0",1767340600524,0.152,88931.0,88917.0,0.01142962]
["bitfinex-derivatives","BTCF0:USTF0",1767340604920,0.01621011,88930.0,88917.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340606727,0.01621011,88930.0,88916.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340607025,0.01126,88928.0,88913.0,0.0158787]
["bitfinex-derivatives","BTCF0:USTF0",1767340608021,0.01142862,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340608222,0.00016862,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340608423,0.00016862,88929.0,88913.0,0.0158787]
["bitfinex-derivatives","BTCF0:USTF0",1767340608622,0.00016862,88929.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340609226,0.01142862,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340612123,0.00016862,88929.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340612328,0.0498,88934.0,88919.0,0.01637447]
["bitfinex-derivatives","BTCF0:USTF0",1767340612529,0.0498,88934.0,88922.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340612927,0.0498,88934.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340613122,0.06601011,88934.0,88916.0,0.01637447]
["bitfinex-derivatives","BTCF0:USTF0",1767340613327,0.06617873,88934.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340613931,0.06617873,88934.0,88916.0,0.01637447]
["bitfinex-derivatives","BTCF0:USTF0",1767340614128,0.01568053,88934.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340614333,0.05632,88933.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340614532,5.3e-07,88934.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340614733,0.05632,88933.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340614930,5.3e-07,88934.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340615132,0.05632,88933.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340615634,0.05632,88933.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340615839,5.3e-07,88939.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340616134,5.3e-07,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340616433,0.01561258,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340616633,0.09568058,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340616839,0.05632058,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340618437,0.09568058,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340618734,0.05632058,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340620430,0.05627058,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340620638,0.152,88939.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340620831,0.09568,88940.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340621038,0.09568,88940.0,88931.0,0.01142862]
["bitfinex-derivatives","BTCF0:USTF0",1767340621039,0.05632,88940.0,88931.0,0.01142862]
["bitfinex-derivatives","BTCF0:USTF0",1767340621239,0.05632,88939.0,88931.0,0.01142862]
["bitfinex-derivatives","BTCF0:USTF0",1767340621438,0.05632,88939.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340622136,0.05632,88939.0,88938.0,0.01091705]
["bitfinex-derivatives","BTCF0:USTF0",1767340623136,0.05632,88939.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340624534,0.05632,88939.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340624738,0.05632,88939.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340631134,0.05632,88939.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340632539,0.05632,88940.0,88931.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340632745,0.011258,88945.0,88932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340633044,0.00016862,88947.0,88933.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340634254,0.00016862,88947.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340634450,0.00016862,88947.0,88934.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340637540,0.011256,88961.0,88938.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340637730,0.011257,88950.0,88940.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340637936,0.011258,88948.0,88940.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340638133,0.011257,88949.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340638532,0.00016862,88954.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340638746,0.011258,88948.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340639245,0.011208,88948.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340640341,0.011257,88951.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340641546,0.01142562,88954.0,88941.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340641848,0.01142562,88954.0,88941.0,0.41629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340642553,0.00016862,88954.0,88942.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1767340642850,0.05632,88960.0,88949.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340644244,0.011256,88957.0,88949.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340644448,0.067576,88960.0,88949.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340644647,0.00016829,88963.0,88951.0,0.01629077]
["bitfinex-derivatives","BTCF0:USTF0",1767340644948,0.00016829,88963.0,88950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340644949,0.011255,88965.0,88953.0,0.01649937]
["bitfinex-derivatives","BTCF0:USTF0",1767340645150,0.05632,88969.0,88953.0,0.01649937]
["bitfinex-derivatives","BTCF0:USTF0",1767340645341,0.05632,88969.0,88954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340645747,0.011256,88961.0,88954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767340646349,0.011256,88964.0,88954.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1767340646652,0.011256,88962.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340647056,0.011256,88960.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340647240,0.011256,88963.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340650843,0.011256,88961.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340653545,0.011256,88964.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340654153,0.011256,88962.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340655156,0.05632,88969.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340656256,0.011256,88960.0,88954.0,0.4713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340656466,0.05632,88969.0,88953.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340656655,0.05632,88969.0,88919.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767340656656,0.00272165,88961.0,88948.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340656862,0.011257,88950.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340657248,0.00272165,88961.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340658260,0.011257,88952.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340659057,0.00272165,88961.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340659262,0.011257,88951.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340659560,0.011257,88954.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340660559,0.011257,88954.0,88946.0,0.0713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340661067,0.011256,88962.0,88946.0,0.0713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340661866,0.011257,88953.0,88946.0,0.0713558]
["bitfinex-derivatives","BTCF0:USTF0",1767340665874,0.011257,88953.0,88947.0,0.0150358]
["bitfinex-derivatives","BTCF0:USTF0",1767340669676,0.0001682,88966.0,88946.0,0.07136876]
["bitfinex-derivatives","BTCF0:USTF0",1767340669677,0.0001682,88966.0,88951.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340669868,0.12038438,88960.0,88951.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340670058,0.011257,88951.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340670264,0.0127985,88949.0,88947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340671261,0.011257,88949.0,88947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340671469,0.0015415,88948.0,88947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340673270,0.0015415,88948.0,88940.0,0.01504876]
["bitfinex-derivatives","BTCF0:USTF0",1767340673474,0.0015415,88948.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340673975,0.0127995,88948.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340674175,0.0015415,88948.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340674374,0.0015415,88945.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340675374,0.0015415,88943.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340676477,0.0015415,88942.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340678079,0.0015415,88942.0,88939.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340678282,0.0015415,88942.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340678470,0.0015415,88941.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340680777,0.0015415,88941.0,88940.0,0.07156997]
["bitfinex-derivatives","BTCF0:USTF0",1767340681578,0.0015415,88941.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340681782,0.011258,88947.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340682774,0.011257,88949.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340682975,0.011257,88949.0,88939.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340683170,0.011257,88949.0,88940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340683987,0.011257,88949.0,88939.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340684187,0.011257,88949.0,88940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340684886,0.011257,88949.0,88940.0,0.16795549]
["bitfinex-derivatives","BTCF0:USTF0",1767340685486,0.011257,88950.0,88942.0,0.03120546]
["bitfinex-derivatives","BTCF0:USTF0",1767340685682,0.13164038,88960.0,88943.0,0.01595549]
["bitfinex-derivatives","BTCF0:USTF0",1767340685683,0.011257,88951.0,88943.0,0.01595549]
["bitfinex-derivatives","BTCF0:USTF0",1767340685880,0.011257,88951.0,88944.0,0.03120546]
["bitfinex-derivatives","BTCF0:USTF0",1767340686081,0.03090593,88964.0,88940.0,0.27238438]
["bitfinex-derivatives","BTCF0:USTF0",1767340686082,0.011255,88971.0,88946.0,0.03120546]
["bitfinex-derivatives","BTCF0:USTF0",1767340686282,0.011255,88971.0,88945.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1767340686283,0.01559254,88973.0,88950.0,0.12038438]
["bitfinex-derivatives","BTCF0:USTF0",1767340686479,0.13597692,88970.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340686785,0.011256,88961.0,88952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340686986,0.011256,88958.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340687185,0.011256,88961.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340687486,0.011256,88959.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340690396,0.01576074,88966.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340690792,0.12038438,88963.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340691194,0.011256,88961.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340691394,0.011256,88961.0,88947.0,0.03120546]
["bitfinex-derivatives","BTCF0:USTF0",1767340691595,0.011256,88959.0,88948.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340692596,0.12038438,88960.0,88948.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340692798,0.02701574,88966.0,88949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340693697,0.01576074,88966.0,88949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340694793,0.011257,88956.0,88949.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340695400,0.011257,88956.0,88947.0,0.03120546]
["bitfinex-derivatives","BTCF0:USTF0",1767340695600,0.011257,88956.0,88948.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340695806,0.011257,88956.0,88948.0,0.16795549]
["bitfinex-derivatives","BTCF0:USTF0",1767340696303,0.011257,88956.0,88948.0,0.18320546]
["bitfinex-derivatives","BTCF0:USTF0",1767340697705,0.011257,88955.0,88948.0,0.18320546]
["bitfinex-derivatives","BTCF0:USTF0",1767340699004,0.011256,88958.0,88948.0,0.18320546]
["bitfinex-derivatives","BTCF0:USTF0",1767340699205,0.12038438,88960.0,88948.0,0.18320546]
["bitfinex-derivatives","BTCF0:USTF0",1767340700005,0.12038438,88960.0,88949.0,0.01524997]
["bitfinex-derivatives","BTCF0:USTF0",1767340700507,0.011257,88954.0,88949.0,0.01524997]
["bitfinex-derivatives","BTCF0:USTF0",1767340700906,0.011257,88956.0,88949.0,0.01524997]
["bitfinex-derivatives","BTCF0:USTF0",1767340701108,0.011256,88957.0,88949.0,0.01524997]
["bitfinex-derivatives","BTCF0:USTF0",1767340701400,0.12038438,88960.0,88945.0,0.01595549]
["bitfinex-derivatives","BTCF0:USTF0",1767340701609,0.01559254,88958.0,88938.0,0.01595549]
["bitfinex-derivatives","BTCF0:USTF0",1767340701804,0.011257,88950.0,88940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340702116,0.01559254,88958.0,88940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340702413,0.011257,88949.0,88940.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340702613,0.12038438,88950.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340702815,0.011258,88941.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340703111,0.12038438,88950.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340703316,0.12038438,88950.0,88940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340704206,0.011258,88948.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340704405,0.011258,88947.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340705516,0.011258,88946.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340705716,0.011258,88947.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340706515,0.011258,88948.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340706717,0.011258,88946.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340707827,0.011258,88945.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340708209,0.12038438,88950.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340710217,0.08770399,88957.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340710409,0.12038438,88950.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340710608,0.011258,88947.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340715526,0.011258,88945.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340715925,0.011258,88944.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340716417,0.13540917,88950.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340716618,0.011258,88942.0,88939.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340716923,0.011259,88940.0,88937.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340718126,0.011258,88941.0,88937.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340719421,0.011259,88939.0,88937.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340723428,0.011259,88937.0,88930.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340723617,0.011259,88936.0,88930.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340723817,0.011259,88936.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340725227,0.011259,88935.0,88931.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767340725630,0.011259,88935.0,88930.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1767340725930,0.011259,88933.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340727530,0.011259,88935.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340730035,0.011259,88937.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340730327,0.01502479,88941.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340731532,0.011259,88938.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340733137,0.02628279,88941.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340734038,0.011259,88940.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340736146,0.02715228,88940.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340738241,0.01589328,88940.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340746646,0.03224627,88940.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340748947,0.01589328,88939.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340753050,0.03224627,88939.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340753253,0.01589328,88938.0,88930.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340755356,0.01589328,88938.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340755849,0.03224627,88938.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340756044,0.01589328,88931.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767340756242,0.01589328,88931.0,88925.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1767340756542,0.01635299,88941.0,88925.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1767340758666,0.01635299,88941.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340759061,0.01635299,88941.0,88925.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1767340759261,0.01635299,88941.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340763168,0.01635299,88941.0,88925.0,0.01964538]
["bitfinex-derivatives","BTCF0:USTF0",1767340764566,0.01635299,88941.0,88876.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340764567,0.4,88940.0,88876.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340764761,0.4,88940.0,88844.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1767340764762,0.01635299,88922.0,88897.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340764961,0.01635299,88920.0,88894.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340765160,0.01635299,88918.0,88894.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340765365,0.01635299,88913.0,88888.0,0.01502348]
["bitfinex-derivatives","BTCF0:USTF0",1767340765569,0.00016873,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767340770676,0.00016873,88909.0,88892.0,0.04397143]
["bitfinex-derivatives","BTCF0:USTF0",1767340773579,0.00016873,88909.0,88893.0,0.01590439]
["bitfinex-derivatives","BTCF0:USTF0",1767340774179,0.00016873,88909.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340774980,0.00016873,88909.0,88893.0,0.0325377]
["bitfinex-derivatives","BTCF0:USTF0",1767340775781,0.00016873,88909.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340776580,0.00016873,88909.0,88894.0,0.01590439]
["bitfinex-derivatives","BTCF0:USTF0",1767340778577,0.00016873,88909.0,88893.0,0.01663331]
["bitfinex-derivatives","BTCF0:USTF0",1767340780485,0.00016873,88909.0,88895.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340780791,0.00016873,88909.0,88893.0,0.0438017]
["bitfinex-derivatives","BTCF0:USTF0",1767340781389,0.00016873,88909.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340781590,0.00016873,88909.0,88894.0,0.02716839]
["bitfinex-derivatives","BTCF0:USTF0",1767340783094,0.00016873,88909.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340783289,0.00016873,88909.0,88894.0,0.03146661]
["bitfinex-derivatives","BTCF0:USTF0",1767340783589,0.00016873,88909.0,88894.0,0.02682622]
["bitfinex-derivatives","BTCF0:USTF0",1767340784895,0.00016873,88909.0,88894.0,0.04335585]
["bitfinex-derivatives","BTCF0:USTF0",1767340785996,0.00016873,88909.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340786290,0.00016873,88909.0,88894.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340786495,0.00016873,88909.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340786696,0.00016873,88909.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340787497,0.00016873,88909.0,88896.0,0.02779363]
["bitfinex-derivatives","BTCF0:USTF0",1767340787996,0.00016873,88909.0,88898.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340788196,0.00016873,88909.0,88897.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340788384,0.05644,88909.0,88901.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340788699,0.00644002,88910.0,88904.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340788898,0.05644,88910.0,88903.0,0.01556222]
["bitfinex-derivatives","BTCF0:USTF0",1767340789098,0.05644,88910.0,88900.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340789998,0.05644,88910.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340790702,0.00016873,88914.0,88901.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767340790703,0.00016873,88914.0,88902.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340790995,0.00016873,88914.0,88904.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340790996,0.05644,88914.0,88904.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340791197,0.05644,88914.0,88905.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340791699,0.05644,88914.0,88904.0,0.01556222]
["bitfinex-derivatives","BTCF0:USTF0",1767340792001,0.05644,88914.0,88904.0,0.02682522]
["bitfinex-derivatives","BTCF0:USTF0",1767340792298,0.1987,88930.0,88906.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340792502,0.12052473,88920.0,88908.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340792796,0.15216,88925.0,88908.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340792996,0.15216,88925.0,88909.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767340793591,0.01568811,88926.0,88908.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340793794,0.01568811,88926.0,88912.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340793795,0.00016873,88926.0,88912.0,0.03209185]
["bitfinex-derivatives","BTCF0:USTF0",1767340793998,0.01551938,88933.0,88919.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340794192,0.15216,88932.0,88915.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340794398,0.15216,88932.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340794599,0.01624047,88934.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340794795,0.12052473,88930.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340794995,0.00016854,88932.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340796008,0.01142854,88932.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340796906,0.01126,88930.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340797089,0.00016854,88932.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340797295,0.00016854,88932.0,88917.0,0.02779063]
["bitfinex-derivatives","BTCF0:USTF0",1767340799305,0.00016854,88932.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340800403,0.01126,88931.0,88917.0,0.01652963]
["bitfinex-derivatives","BTCF0:USTF0",1767340800602,0.05644,88930.0,88918.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340801610,0.01142854,88932.0,88918.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340801798,0.05644,88931.0,88918.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340801998,0.05644,88931.0,88918.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340802194,0.03099089,88938.0,88915.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767340802195,0.05644,88930.0,88922.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340802407,0.011259,88939.0,88922.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340802602,0.01547151,88946.0,88926.0,0.01586521]
["bitfinex-derivatives","BTCF0:USTF0",1767340802800,0.01547151,88946.0,88916.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767340802801,0.011258,88942.0,88929.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340803003,0.01547151,88944.0,88925.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340803202,0.01126,88929.0,88916.0,0.08879428]
["bitfinex-derivatives","BTCF0:USTF0",1767340803510,0.05644,88945.0,88917.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767340803708,0.011254,88973.0,88917.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767340804598,0.01547151,88943.0,88922.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340804911,0.011259,88939.0,88922.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340805305,0.011259,88939.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340805506,0.011259,88940.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340806006,0.011259,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340806518,0.01547151,88940.0,88922.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340806703,0.011259,88939.0,88922.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340806903,0.011259,88936.0,88922.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340807103,0.011259,88937.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340807506,0.07191151,88942.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340808512,0.011259,88937.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340809213,0.07191151,88942.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340810114,0.07191151,88942.0,88923.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340811014,0.011259,88940.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340811317,0.07191151,88942.0,88923.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340813617,0.011259,88938.0,88923.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340814026,0.07191151,88942.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340814216,0.07191151,88942.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340814531,0.011259,88936.0,88923.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340814721,0.011259,88938.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340815522,0.011259,88938.0,88924.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340815820,0.011259,88937.0,88924.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340819624,0.011259,88937.0,88924.0,0.01648907]
["bitfinex-derivatives","BTCF0:USTF0",1767340819812,0.011259,88937.0,88924.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340820222,0.011259,88940.0,88924.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340820523,0.011259,88940.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340821423,0.011259,88939.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340821726,0.011259,88938.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340823128,0.01547151,88941.0,88922.0,0.01586521]
["bitfinex-derivatives","BTCF0:USTF0",1767340823328,0.011259,88934.0,88922.0,0.01586521]
["bitfinex-derivatives","BTCF0:USTF0",1767340823714,0.011259,88936.0,88922.0,0.01586521]
["bitfinex-derivatives","BTCF0:USTF0",1767340824527,0.011259,88936.0,88922.0,0.02712621]
["bitfinex-derivatives","BTCF0:USTF0",1767340824928,0.011259,88936.0,88922.0,0.04361528]
["bitfinex-derivatives","BTCF0:USTF0",1767340825130,0.011259,88936.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340825429,0.07214527,88942.0,88923.0,0.02775007]
["bitfinex-derivatives","BTCF0:USTF0",1767340825626,0.07214527,88942.0,88924.0,0.02774907]
["bitfinex-derivatives","BTCF0:USTF0",1767340825835,0.011259,88937.0,88924.0,0.02774907]
["bitfinex-derivatives","BTCF0:USTF0",1767340826617,0.011259,88937.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340827322,0.011259,88937.0,88927.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1767340829228,0.01577016,88946.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340829427,0.09568,88955.0,88940.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1767340829724,0.011257,88952.0,88940.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1767340829933,0.011257,88952.0,88941.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1767340830433,0.011257,88950.0,88941.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1767340830632,0.01577016,88945.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340830933,0.011258,88946.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340831524,0.0426749,88949.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340831723,0.011258,88948.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340832534,0.0426759,88949.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340833534,0.01564774,88949.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340834034,0.011257,88950.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340835539,0.011258,88949.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340835935,0.00016873,88951.0,88936.0,0.163339]
["bitfinex-derivatives","BTCF0:USTF0",1767340836542,0.011258,88948.0,88934.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767340836733,0.01142573,88951.0,88936.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340837240,0.00016873,88951.0,88937.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340837444,0.01513044,88962.0,88942.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340837634,0.15208,88961.0,88943.0,0.03265137]
["bitfinex-derivatives","BTCF0:USTF0",1767340837940,0.15208,88961.0,88944.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340838236,0.03033801,88965.0,88945.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340838441,0.106936,88962.0,88946.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340839341,0.09568,88962.0,88947.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340839540,0.011256,88961.0,88946.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340839742,0.09568,88962.0,88946.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340839937,0.011256,88960.0,88947.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340840136,0.011256,88958.0,88947.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340840334,0.01513044,88951.0,88934.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767340840539,0.01513044,88949.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340840740,0.011258,88947.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340840936,0.011258,88945.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340841236,0.01513044,88949.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340841440,0.011258,88947.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340843847,0.011257,88950.0,88935.0,0.16822055]
["bitfinex-derivatives","BTCF0:USTF0",1767340844145,0.01513044,88959.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340844348,0.01520757,88960.0,88943.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340844531,0.011256,88959.0,88943.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340844734,0.011256,88959.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340845047,0.011256,88957.0,88940.0,0.02739855]
["bitfinex-derivatives","BTCF0:USTF0",1767340845245,0.011256,88957.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340847646,0.011256,88957.0,88942.0,0.02739855]
["bitfinex-derivatives","BTCF0:USTF0",1767340849742,0.011256,88957.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340849940,0.04159401,88960.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340850647,0.011256,88958.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340851743,0.011256,88961.0,88946.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340851951,0.09568,88968.0,88951.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340852146,0.09568,88968.0,88954.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340852147,0.011255,88965.0,88954.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340852850,0.011255,88965.0,88953.0,0.01651082]
["bitfinex-derivatives","BTCF0:USTF0",1767340853035,0.15208,88968.0,88951.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340853036,0.011255,88966.0,88951.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340853236,0.03033801,88953.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340853441,0.011258,88948.0,88935.0,0.01614055]
["bitfinex-derivatives","BTCF0:USTF0",1767340853744,0.01513044,88951.0,88936.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767340854145,0.01513044,88951.0,88936.0,0.163339]
["bitfinex-derivatives","BTCF0:USTF0",1767340854348,0.0114253,88952.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340854551,0.0114253,88952.0,88936.0,0.16822055]
["bitfinex-derivatives","BTCF0:USTF0",1767340855150,0.011257,88950.0,88936.0,0.16822055]
["bitfinex-derivatives","BTCF0:USTF0",1767340856551,0.011257,88950.0,88937.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340857453,0.01590895,88964.0,88939.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340857655,0.0564,88959.0,88940.0,0.01644281]
["bitfinex-derivatives","BTCF0:USTF0",1767340858352,0.011257,88956.0,88941.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340858753,0.011257,88956.0,88942.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340859255,0.011257,88956.0,88943.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340859441,0.011257,88956.0,88944.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340859757,0.01590895,88959.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767340859953,0.11145317,88961.0,88942.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340860252,0.12736212,88961.0,88942.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340860453,0.01590895,88960.0,88942.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340860955,0.01590895,88960.0,88942.0,0.01388885]
["bitfinex-derivatives","BTCF0:USTF0",1767340861346,0.01577317,88957.0,88941.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340861547,0.011258,88947.0,88941.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767340861840,0.011258,88947.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340862045,0.011258,88945.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340862255,0.011258,88948.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340862552,0.01590895,88951.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340862553,0.011257,88951.0,88937.0,0.01644281]
["bitfinex-derivatives","BTCF0:USTF0",1767340862749,0.01590895,88956.0,88938.0,0.01644281]
["bitfinex-derivatives","BTCF0:USTF0",1767340862947,0.011258,88948.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340863654,0.011258,88948.0,88936.0,0.04556885]
["bitfinex-derivatives","BTCF0:USTF0",1767340864059,0.011258,88948.0,88937.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340864257,0.011257,88951.0,88937.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340864655,0.011257,88951.0,88938.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340865157,0.011258,88948.0,88938.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340867356,0.011257,88951.0,88938.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340867857,0.011257,88954.0,88939.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340868049,0.011257,88954.0,88940.0,0.02714685]
["bitfinex-derivatives","BTCF0:USTF0",1767340868249,0.15204,88957.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340868250,0.011257,88955.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340868551,0.05636,88957.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767340868757,0.05636,88957.0,88936.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1767340868758,0.09568,88969.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340868949,0.15204,88969.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340869155,0.01577317,88972.0,88954.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340869354,0.15204,88971.0,88954.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340869856,0.011256,88960.0,88954.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340870151,0.011256,88958.0,88953.0,0.01644281]
["bitfinex-derivatives","BTCF0:USTF0",1767340870358,0.011257,88956.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340870760,0.011255,88969.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340870761,0.011256,88959.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340870961,0.011256,88957.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340872552,0.011255,88968.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340872754,0.011256,88957.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340874763,0.011256,88960.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340874959,0.01590895,88971.0,88952.0,0.01605748]
["bitfinex-derivatives","BTCF0:USTF0",1767340875165,0.16794895,88971.0,88952.0,0.01605748]
["bitfinex-derivatives","BTCF0:USTF0",1767340875864,0.01590895,88971.0,88952.0,0.01605748]
["bitfinex-derivatives","BTCF0:USTF0",1767340876065,0.011256,88963.0,88952.0,0.01605748]
["bitfinex-derivatives","BTCF0:USTF0",1767340876266,0.011256,88963.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340878067,0.011256,88961.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340878369,0.16781317,88973.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340878570,0.011255,88971.0,88953.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340878767,0.011255,88971.0,88954.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340879463,0.011256,88964.0,88954.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340879662,0.16781317,88973.0,88953.0,0.01644281]
["bitfinex-derivatives","BTCF0:USTF0",1767340879663,0.16781317,88973.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340879863,0.011255,88966.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340880472,0.011255,88969.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340880865,0.16781317,88973.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340881064,0.18372212,88973.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340881266,0.011255,88969.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340881463,0.011255,88967.0,88955.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1767340881771,0.011255,88970.0,88952.0,0.01605748]
["bitfinex-derivatives","BTCF0:USTF0",1767340881971,0.011256,88959.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340882166,0.01590895,88959.0,88952.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340882475,0.01590895,88959.0,88951.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340882771,0.01577317,88961.0,88951.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340884071,0.011257,88956.0,88951.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340887267,0.01648822,88949.0,88947.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340887469,0.01578772,88949.0,88937.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340887665,0.011258,88941.0,88935.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767340888975,0.01648822,88943.0,88929.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340889164,0.011259,88940.0,88930.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767340889362,0.011259,88940.0,88930.0,0.14594557]
["bitfinex-derivatives","BTCF0:USTF0",1767340890769,0.011258,88943.0,88930.0,0.14594557]
["bitfinex-derivatives","BTCF0:USTF0",1767340892772,0.011258,88946.0,88931.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340892978,0.011258,88946.0,88932.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340893176,0.011258,88944.0,88932.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340893773,0.01142663,88947.0,88932.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340894080,0.01142663,88947.0,88933.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340894882,0.011258,88945.0,88933.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340901480,0.00016863,88947.0,88936.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340901681,0.00016863,88947.0,88938.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340902779,0.00016863,88947.0,88937.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340902975,0.00016863,88947.0,88937.0,0.07270875]
["bitfinex-derivatives","BTCF0:USTF0",1767340903182,0.09568,88957.0,88942.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340903373,0.09568,88957.0,88943.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340903775,0.011257,88950.0,88943.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340905082,0.011257,88950.0,88942.0,0.01515189]
["bitfinex-derivatives","BTCF0:USTF0",1767340905283,0.00016863,88955.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340905680,0.011258,88945.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340905986,0.011258,88944.0,88938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340907384,0.011258,88942.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340908083,0.011258,88945.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340911281,0.011258,88944.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340911483,0.011259,88937.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340911683,0.01578772,88937.0,88917.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340911887,0.01648822,88938.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340912478,0.011259,88935.0,88923.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1767340912674,0.011259,88938.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340912885,0.011259,88936.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340913085,0.011259,88936.0,88926.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340914983,0.03227594,88943.0,88926.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340915189,0.011259,88939.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340915378,0.03227594,88943.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340915584,0.01648822,88943.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340915889,0.011259,88939.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340917187,0.011259,88938.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340918089,0.011258,88941.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340919590,0.011258,88944.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340919883,0.011258,88943.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340920089,0.011258,88941.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340920589,0.011259,88938.0,88930.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340920990,0.011259,88938.0,88928.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340921289,0.011259,88938.0,88924.0,0.03157236]
["bitfinex-derivatives","BTCF0:USTF0",1767340921476,0.011259,88938.0,88928.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340922084,0.01126,88932.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340922290,0.01142763,88935.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340922887,0.011259,88933.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340923591,0.00016863,88935.0,88921.0,0.07278047]
["bitfinex-derivatives","BTCF0:USTF0",1767340923885,0.00016863,88935.0,88922.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767340924592,0.00016863,88935.0,88922.0,0.02768147]
["bitfinex-derivatives","BTCF0:USTF0",1767340925092,0.01142763,88935.0,88922.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340925282,0.00016863,88935.0,88922.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340925992,0.01126,88931.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340926290,0.01126,88929.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340926486,0.00016863,88935.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340927787,0.01126,88931.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340927991,0.01126,88931.0,88921.0,0.07278047]
["bitfinex-derivatives","BTCF0:USTF0",1767340928192,0.01126,88931.0,88922.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340928792,0.00016863,88935.0,88922.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340928793,0.011259,88934.0,88922.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340929590,0.011259,88934.0,88922.0,0.03194283]
["bitfinex-derivatives","BTCF0:USTF0",1767340929793,0.011259,88934.0,88923.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340932295,0.01126,88932.0,88923.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340933399,0.011259,88934.0,88923.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340937199,0.00016863,88935.0,88923.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340937200,0.01126,88933.0,88923.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340938103,0.01142763,88935.0,88924.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340938504,0.00016863,88935.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340939007,0.00016863,88935.0,88924.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340940611,0.00016863,88935.0,88924.0,0.02768047]
["bitfinex-derivatives","BTCF0:USTF0",1767340941111,0.00016863,88935.0,88925.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340941309,0.01142763,88935.0,88925.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340943713,0.00016863,88935.0,88925.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340944017,0.00016863,88935.0,88925.0,0.02768047]
["bitfinex-derivatives","BTCF0:USTF0",1767340944312,0.00016863,88935.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340945013,0.00016863,88935.0,88927.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340945915,0.00016863,88935.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340948512,0.00016863,88935.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767340949817,0.00016863,88935.0,88925.0,0.01642047]
["bitfinex-derivatives","BTCF0:USTF0",1767340950117,0.00016863,88935.0,88925.0,0.14808097]
["bitfinex-derivatives","BTCF0:USTF0",1767340950917,0.00016863,88935.0,88925.0,0.02768047]
["bitfinex-derivatives","BTCF0:USTF0",1767340951220,0.00016863,88935.0,88925.0,0.13682097]
["bitfinex-derivatives","BTCF0:USTF0",1767340951820,0.01126,88933.0,88922.0,0.01552236]
["bitfinex-derivatives","BTCF0:USTF0",1767340952012,0.011259,88934.0,88922.0,0.01552236]
["bitfinex-derivatives","BTCF0:USTF0",1767340952418,0.011259,88934.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340953115,0.011259,88934.0,88921.0,0.07251785]
["bitfinex-derivatives","BTCF0:USTF0",1767340953323,0.00016863,88935.0,88921.0,0.07251785]
["bitfinex-derivatives","BTCF0:USTF0",1767340954022,0.011259,88933.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340954515,0.01126,88932.0,88921.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340954720,0.01126,88930.0,88914.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340954913,0.01126,88930.0,88920.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340955110,0.01580401,88925.0,88907.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767340955322,0.01580401,88926.0,88900.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340955323,0.01580401,88918.0,88900.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340955518,0.011263,88907.0,88900.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340955723,0.011263,88907.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340956320,0.00016863,88912.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340956624,0.00016863,88912.0,88900.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340957131,0.01143063,88912.0,88900.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1767340957623,0.011262,88910.0,88900.0,0.13655835]
["bitfinex-derivatives","BTCF0:USTF0",1767340957821,0.011262,88910.0,88901.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340958729,0.01143063,88912.0,88902.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340958930,0.00016863,88912.0,88902.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340960025,0.011262,88911.0,88902.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340962432,0.00016863,88912.0,88902.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340963336,0.01143063,88912.0,88902.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340967330,0.01143063,88912.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340967532,0.01580401,88911.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340967737,0.01143063,88912.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340967933,0.01143063,88912.0,88899.0,0.07251785]
["bitfinex-derivatives","BTCF0:USTF0",1767340968436,0.01143063,88912.0,88900.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340968638,0.011262,88910.0,88900.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340968939,0.011262,88910.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340970434,0.011263,88908.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340970735,0.00016863,88912.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767340971443,0.00016863,88912.0,88896.0,0.02742185]
["bitfinex-derivatives","BTCF0:USTF0",1767340972341,0.011263,88909.0,88896.0,0.02742185]
["bitfinex-derivatives","BTCF0:USTF0",1767340972542,0.011263,88909.0,88897.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340972743,0.011263,88909.0,88895.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340972744,0.0319122,88911.0,88895.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767340972936,0.0319122,88911.0,88890.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340972937,0.01580401,88908.0,88890.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1767340973243,0.011265,88893.0,88891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340973540,0.011265,88893.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340974236,0.01580401,88908.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340974538,0.011264,88894.0,88888.0,0.01576546]
["bitfinex-derivatives","BTCF0:USTF0",1767340974844,0.011264,88894.0,88891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340975040,0.011265,88887.0,88884.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767340975350,0.011265,88887.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340975540,0.011266,88885.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340976131,0.011265,88886.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340976334,0.00016872,88890.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340976647,0.011265,88887.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340977140,0.00016872,88890.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767340977141,0.03139695,88886.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767340977338,0.011265,88887.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767340977537,0.011265,88887.0,88871.0,0.00519705]
["bitfinex-derivatives","BTCF0:USTF0",1767340978339,0.011266,88885.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340978643,9.682e-05,88886.0,88872.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340979043,9.682e-05,88886.0,88872.0,0.06132275]
["bitfinex-derivatives","BTCF0:USTF0",1767340979536,0.11158221,88896.0,88873.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340979537,0.011265,88891.0,88873.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340979735,0.09572,88896.0,88875.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340979935,0.01586221,88906.0,88881.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340980134,0.01586221,88906.0,88883.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340980536,0.03139695,88906.0,88883.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340980846,0.011264,88899.0,88883.0,0.00492275]
["bitfinex-derivatives","BTCF0:USTF0",1767340981044,0.09572,88912.0,88887.0,0.01522072]
["bitfinex-derivatives","BTCF0:USTF0",1767340981344,0.011263,88902.0,88889.0,0.01522072]
["bitfinex-derivatives","BTCF0:USTF0",1767340981547,0.011263,88902.0,88891.0,0.01434349]
["bitfinex-derivatives","BTCF0:USTF0",1767340981950,0.09572,88912.0,88892.0,0.11006349]
["bitfinex-derivatives","BTCF0:USTF0",1767340982248,0.00016872,88905.0,88893.0,0.02960947]
["bitfinex-derivatives","BTCF0:USTF0",1767340982446,0.011263,88906.0,88896.0,0.01422003]
["bitfinex-derivatives","BTCF0:USTF0",1767340983749,0.011263,88904.0,88896.0,0.01422003]
["bitfinex-derivatives","BTCF0:USTF0",1767340983950,0.011263,88908.0,88896.0,0.01422003]
["bitfinex-derivatives","BTCF0:USTF0",1767340984244,0.011263,88908.0,88897.0,0.07058022]
["bitfinex-derivatives","BTCF0:USTF0",1767340984443,0.00016872,88910.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340984650,0.011262,88911.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340984851,0.011263,88906.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340985046,0.03139695,88918.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340985251,0.01553474,88917.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340985553,0.03156567,88917.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340985850,0.011263,88905.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340986046,0.03156567,88917.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340987455,0.011263,88908.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340988957,0.03156567,88917.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340989956,0.011263,88909.0,88899.0,0.01418022]
["bitfinex-derivatives","BTCF0:USTF0",1767340991955,0.01603093,88917.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767340992251,0.01586221,88927.0,88904.0,0.0032282]
["bitfinex-derivatives","BTCF0:USTF0",1767340992458,0.01553474,88931.0,88912.0,0.0032282]
["bitfinex-derivatives","BTCF0:USTF0",1767340992656,0.15212,88935.0,88913.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340992657,0.011262,88917.0,88913.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340992854,0.011262,88915.0,88906.0,0.0032282]
["bitfinex-derivatives","BTCF0:USTF0",1767340993053,0.011262,88915.0,88907.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340993858,0.011212,88915.0,88907.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340994157,0.011262,88913.0,88907.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767340994560,0.011262,88916.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767340997864,0.00016868,88920.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767340998061,0.011262,88914.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767340998558,0.011262,88917.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767340999458,0.011262,88916.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767340999860,0.011262,88915.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767341000357,0.00016868,88920.0,88907.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767341001058,0.011262,88911.0,88904.0,0.01522072]
["bitfinex-derivatives","BTCF0:USTF0",1767341001263,0.011262,88914.0,88905.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767341001856,0.011262,88912.0,88905.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767341002056,0.01553474,88884.0,88858.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1767341002259,0.03139695,88875.0,88852.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341002565,0.09572,88874.0,88860.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341002765,0.011267,88871.0,88861.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341003059,0.011267,88870.0,88861.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341003454,0.011268,88866.0,88857.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341003659,0.106987,88873.0,88859.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341004066,0.011267,88871.0,88859.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341004370,0.011268,88869.0,88859.0,0.00219924]
["bitfinex-derivatives","BTCF0:USTF0",1767341005064,0.011267,88872.0,88860.0,0.00389291]
["bitfinex-derivatives","BTCF0:USTF0",1767341006066,0.011268,88869.0,88860.0,0.00389291]
["bitfinex-derivatives","BTCF0:USTF0",1767341006968,0.011268,88869.0,88859.0,0.01639568]
["bitfinex-derivatives","BTCF0:USTF0",1767341009268,0.011268,88869.0,88858.0,0.00374124]
["bitfinex-derivatives","BTCF0:USTF0",1767341009868,0.011267,88874.0,88859.0,0.00374124]
["bitfinex-derivatives","BTCF0:USTF0",1767341011168,0.00016872,88875.0,88859.0,0.00374124]
["bitfinex-derivatives","BTCF0:USTF0",1767341012263,0.01143572,88875.0,88859.0,0.00374124]
["bitfinex-derivatives","BTCF0:USTF0",1767341013065,0.00016872,88875.0,88859.0,0.00374124]
["bitfinex-derivatives","BTCF0:USTF0",1767341013567,0.011268,88868.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341014070,0.011267,88871.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341014677,0.011268,88869.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341014869,0.00016872,88875.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341015471,0.011267,88872.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341015671,0.011267,88872.0,88858.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1767341017070,0.011267,88870.0,88858.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1767341017664,0.011267,88873.0,88858.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1767341018272,0.00016872,88875.0,88858.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1767341018675,0.011267,88870.0,88858.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1767341019072,0.011267,88870.0,88859.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1767341020478,0.011267,88871.0,88859.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1767341021777,0.00016872,88875.0,88859.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1767341021983,0.00016872,88875.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341022178,0.011268,88869.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341022886,0.011267,88871.0,88858.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1767341023284,0.011268,88870.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341024083,0.011267,88871.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341024279,0.011268,88869.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341024479,0.00016872,88875.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341024886,0.00016872,88875.0,88858.0,0.03076652]
["bitfinex-derivatives","BTCF0:USTF0",1767341025083,0.00016872,88875.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767341025587,0.00016872,88875.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341025976,0.00016872,88875.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767341026179,0.00016872,88875.0,88858.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1767341026385,0.00016872,88875.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767341026879,0.00016872,88875.0,88860.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341027081,0.05652,88878.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767341027281,0.01592899,88887.0,88869.0,0.00359656]
["bitfinex-derivatives","BTCF0:USTF0",1767341027481,0.06182048,88887.0,88877.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341027686,0.01610978,88891.0,88877.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341027687,0.15228,88890.0,88877.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341027884,0.15228,88890.0,88872.0,0.00359656]
["bitfinex-derivatives","BTCF0:USTF0",1767341028088,0.15244868,88890.0,88872.0,0.00376528]
["bitfinex-derivatives","BTCF0:USTF0",1767341028285,0.15244868,88890.0,88882.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341028483,0.01610978,88891.0,88885.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341028682,0.08446321,88890.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341028889,0.05652,88890.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341029083,0.05652,88890.0,88882.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341029488,0.05652,88892.0,88882.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341030786,0.07262978,88892.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341030987,0.05652,88892.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341031489,0.05652,88892.0,88880.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341031490,0.05652,88892.0,88882.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341032093,0.05652,88892.0,88875.0,0.01540997]
["bitfinex-derivatives","BTCF0:USTF0",1767341032293,0.05652,88892.0,88880.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341034293,0.05652,88892.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767341034994,0.05652,88892.0,88880.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341035195,0.05652,88892.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341035495,0.01610978,88898.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341035697,0.15224,88897.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341035998,0.01610978,88898.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341036198,0.0163565,88897.0,88879.0,0.01540997]
["bitfinex-derivatives","BTCF0:USTF0",1767341036501,0.05648,88902.0,88895.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341036994,0.05648,88902.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341037192,0.067743,88902.0,88890.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341037396,0.05648,88902.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341037597,0.07251157,88902.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341038297,0.0163565,88901.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341038498,0.0163565,88901.0,88882.0,0.01608381]
["bitfinex-derivatives","BTCF0:USTF0",1767341038699,0.0163565,88901.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341038898,0.0163565,88901.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341039200,0.0163565,88901.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341040602,0.07251157,88902.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341041605,0.08886807,88902.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341041801,0.10013107,88902.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341042404,0.05648,88902.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341043399,0.05648,88902.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341043600,0.05648,88902.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341045406,0.05648,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341045801,0.05648,88902.0,88890.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341046400,0.05648,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341048709,0.05648,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341050308,0.067743,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341050608,0.05648,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341051213,0.05648,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341054208,0.05648,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341054616,0.067743,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341055414,0.067743,88902.0,88890.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341055614,0.067743,88902.0,88890.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1767341058411,0.05648,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767341058617,0.05648,88902.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341059715,0.05644,88901.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341059918,0.05644,88901.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341060316,0.0163565,88910.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341060520,0.0163565,88910.0,88891.0,0.01608381]
["bitfinex-derivatives","BTCF0:USTF0",1767341060521,0.067703,88909.0,88900.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341061114,0.011263,88908.0,88900.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341061719,0.011263,88906.0,88900.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341061919,0.011263,88906.0,88896.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341067123,0.011263,88906.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341067323,0.011263,88906.0,88896.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341070831,0.05644,88909.0,88896.0,0.13185802]
["bitfinex-derivatives","BTCF0:USTF0",1767341071021,0.05644,88909.0,88899.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341072231,0.011263,88908.0,88899.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341073036,0.05644,88909.0,88893.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1767341073234,0.05644,88909.0,88893.0,0.08292337]
["bitfinex-derivatives","BTCF0:USTF0",1767341073430,0.011263,88904.0,88893.0,0.08292337]
["bitfinex-derivatives","BTCF0:USTF0",1767341073632,0.05644,88909.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341073936,0.011263,88906.0,88893.0,0.07165937]
["bitfinex-derivatives","BTCF0:USTF0",1767341074132,0.011263,88908.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341075341,0.011263,88908.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341075536,0.05644,88909.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341075737,0.011263,88908.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341075935,0.05644,88909.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341076637,0.011263,88907.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341079043,0.067702,88909.0,88898.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341079347,0.067702,88909.0,88898.0,0.14707739]
["bitfinex-derivatives","BTCF0:USTF0",1767341080659,0.067702,88909.0,88899.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341081141,0.011263,88908.0,88899.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341082349,0.011263,88906.0,88899.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341082548,0.011263,88906.0,88897.0,0.01521937]
["bitfinex-derivatives","BTCF0:USTF0",1767341083851,0.011263,88906.0,88896.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341085059,0.011263,88906.0,88895.0,0.01556939]
["bitfinex-derivatives","BTCF0:USTF0",1767341085356,0.011263,88906.0,88896.0,0.12059402]
["bitfinex-derivatives","BTCF0:USTF0",1767341085856,0.011263,88906.0,88895.0,0.01556939]
["bitfinex-derivatives","BTCF0:USTF0",1767341088159,0.011263,88902.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341088358,0.011263,88904.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341088965,0.011263,88903.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341090163,0.011263,88905.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341090961,0.011263,88905.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341091152,0.011263,88905.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341091348,0.011263,88905.0,88893.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1767341091562,0.011263,88907.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341091964,0.067702,88909.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341092163,0.067702,88909.0,88894.0,0.01521937]
["bitfinex-derivatives","BTCF0:USTF0",1767341092363,0.011263,88908.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341094865,0.011263,88906.0,88894.0,0.02648337]
["bitfinex-derivatives","BTCF0:USTF0",1767341095265,0.011263,88906.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767341095865,0.01635365,88907.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341096266,0.011263,88903.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341098268,0.011263,88902.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341100455,0.011263,88905.0,88893.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767341100657,0.011262,88910.0,88896.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1767341100961,0.011262,88910.0,88897.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1767341101268,0.0564,88913.0,88897.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1767341101661,0.0564,88913.0,88898.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1767341101860,0.03195104,88919.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767341102166,0.011262,88915.0,88906.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1767341102464,0.0564,88916.0,88902.0,0.01565208]
["bitfinex-derivatives","BTCF0:USTF0",1767341102668,0.01559739,88924.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341102669,0.0564,88915.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341102876,0.011262,88910.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341103265,0.0564,88915.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341104275,0.011262,88911.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341104568,0.0564,88915.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341104569,0.01635365,88914.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341104773,0.011263,88908.0,88902.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767341105072,0.011263,88906.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341105261,0.011263,88909.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341105457,0.01635365,88913.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341105657,0.01559739,88914.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341105866,0.0564,88915.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341106272,0.011262,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341109775,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341112680,0.011262,88909.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341115982,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341116583,0.011263,88907.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341116777,0.011263,88906.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341117084,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341119384,0.02761665,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341120786,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341122584,0.01635365,88907.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341122786,0.011263,88906.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341125687,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341132391,0.0264718,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341132591,0.0152088,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341133893,0.011263,88907.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341136097,0.0152088,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341139691,0.0264708,88911.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341140897,0.0152088,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341142103,0.0152088,88910.0,88902.0,0.01126372]
["bitfinex-derivatives","BTCF0:USTF0",1767341142700,0.0152088,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341144801,0.0264708,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341145598,0.0828708,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341146200,0.011263,88908.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341146395,0.0716088,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341147598,0.0152088,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341147802,0.0716088,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341149396,0.0564,88910.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341157110,0.0564,88911.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341157312,0.0264708,88914.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341157613,0.0564,88913.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341157916,0.0264708,88914.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341158117,0.0564,88913.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341158417,0.011262,88913.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341158621,0.0564,88912.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341159914,0.01502131,88913.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341160111,0.0564,88912.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341160410,0.000168,88917.0,88902.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341160617,0.07142131,88923.0,88910.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767341160917,0.0564,88922.0,88913.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341161119,0.0564,88922.0,88910.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341161614,0.0564,88922.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767341163614,0.0564,88922.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767341163813,0.01126,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767341163814,0.0564,88929.0,88915.0,0.13698399]
["bitfinex-derivatives","BTCF0:USTF0",1767341164018,0.0564,88929.0,88920.0,0.13175401]
["bitfinex-derivatives","BTCF0:USTF0",1767341164216,0.04015079,88919.0,88911.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341164517,0.04015079,88927.0,88911.0,0.05352137]
["bitfinex-derivatives","BTCF0:USTF0",1767341164719,0.04015079,88927.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341165019,0.011261,88922.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341165219,0.011261,88925.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341165520,0.011261,88923.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341165721,0.04015079,88927.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341166224,0.00091062,88926.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341167327,0.011261,88921.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341169727,0.011261,88923.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341170127,0.011261,88922.0,88911.0,0.04225937]
["bitfinex-derivatives","BTCF0:USTF0",1767341170518,0.011261,88922.0,88912.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341171824,0.01126,88925.0,88912.0,0.13175501]
["bitfinex-derivatives","BTCF0:USTF0",1767341172029,0.01126,88928.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767341172624,0.01126,88928.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341173831,0.01126,88927.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341174131,0.06861625,88929.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341174331,0.05735625,88929.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341174517,0.01126,88931.0,88920.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1767341174722,0.01126,88931.0,88920.0,0.06064362]
["bitfinex-derivatives","BTCF0:USTF0",1767341174926,0.01126,88930.0,88920.0,0.06064362]
["bitfinex-derivatives","BTCF0:USTF0",1767341175128,0.01126,88930.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341175330,0.01126,88929.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341176631,0.05739788,88935.0,88918.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341176832,0.05739788,88935.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341177332,0.01126,88930.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341177634,0.01126,88929.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341177942,0.01126,88927.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341179234,0.05739788,88935.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767341179429,0.01126,88932.0,88925.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341179631,0.01126,88932.0,88922.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341179826,0.04491225,88938.0,88928.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341180027,0.01126,88931.0,88920.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1767341180227,0.011259,88934.0,88923.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1767341180428,0.011259,88934.0,88924.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341180727,0.011259,88937.0,88927.0,0.06064362]
["bitfinex-derivatives","BTCF0:USTF0",1767341180927,0.011259,88937.0,88927.0,0.18113663]
["bitfinex-derivatives","BTCF0:USTF0",1767341181328,0.011259,88937.0,88927.0,0.16464565]
["bitfinex-derivatives","BTCF0:USTF0",1767341181524,0.04604588,88951.0,88933.0,0.01649098]
["bitfinex-derivatives","BTCF0:USTF0",1767341181738,0.0564,88950.0,88941.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341182030,0.011258,88947.0,88941.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341182236,0.011258,88947.0,88937.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341183736,0.011258,88947.0,88934.0,0.07190262]
["bitfinex-derivatives","BTCF0:USTF0",1767341184035,0.011258,88947.0,88937.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341184338,0.0564,88950.0,88937.0,0.13175201]
["bitfinex-derivatives","BTCF0:USTF0",1767341184536,0.067657,88951.0,88940.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341185336,0.0564,88951.0,88940.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341185936,0.011257,88954.0,88940.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341186132,0.0564,88953.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767341186335,0.011255,88968.0,88950.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341186336,0.06371642,88968.0,88950.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341186534,0.15208,88967.0,88958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767341186723,0.0564,88966.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767341187132,0.011256,88958.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767341187336,0.011256,88959.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341187939,0.011256,88957.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341188439,0.011256,88960.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341188638,0.011256,88958.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341189138,0.011257,88956.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341189338,0.011256,88959.0,88954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341189737,0.0016515,88985.0,88956.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341190034,0.1987,89010.0,88964.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341190035,0.011254,88976.0,88964.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341190235,0.011254,88979.0,88966.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341190429,0.05184,88983.0,88969.0,0.13687082]
["bitfinex-derivatives","BTCF0:USTF0",1767341191142,0.05360133,88983.0,88969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767341191341,0.00176133,88982.0,88968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767341191542,0.011255,88970.0,88968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767341191837,0.011255,88970.0,88964.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341192044,0.011255,88970.0,88965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341193245,0.011255,88970.0,88965.0,0.12376193]
["bitfinex-derivatives","BTCF0:USTF0",1767341195345,0.011255,88970.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341195844,0.011254,88973.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341196044,0.00176133,88982.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341196439,0.011254,88975.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341196635,0.011254,88973.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341198348,0.00176133,88982.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341198550,0.11555642,88983.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341199151,0.011254,88976.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341199351,0.011254,88977.0,88966.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341199553,0.011254,88975.0,88967.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341199752,0.011254,88975.0,88966.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341201043,0.05184,88983.0,88966.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341201543,0.011254,88975.0,88966.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341202353,0.05184,88983.0,88966.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341203754,0.05184,88983.0,88970.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341204057,0.011254,88979.0,88970.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341205059,0.05184,88983.0,88970.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341205250,0.05184,88983.0,88967.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341205558,0.011254,88978.0,88970.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341205755,0.09568,88986.0,88970.0,0.12049301]
["bitfinex-derivatives","BTCF0:USTF0",1767341205756,0.011251,88998.0,88980.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341205948,0.011252,88992.0,88980.0,0.01654644]
["bitfinex-derivatives","BTCF0:USTF0",1767341206143,0.05636,88994.0,88982.0,0.13687082]
["bitfinex-derivatives","BTCF0:USTF0",1767341206846,0.067612,88994.0,88982.0,0.13687082]
["bitfinex-derivatives","BTCF0:USTF0",1767341208464,0.067612,88994.0,88982.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341208656,0.05636,88994.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767341208856,0.05636,88994.0,88982.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341209262,0.05636,88994.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767341209658,0.05636,88994.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767341209959,0.01123797,89014.0,88980.0,0.06757056]
["bitfinex-derivatives","BTCF0:USTF0",1767341209960,0.05636,89002.0,88990.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341210262,0.05636,89002.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341210263,0.05636,89002.0,88987.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341210457,0.05636,89002.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341210657,0.07151813,89002.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341212067,0.011252,88996.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341213264,0.011252,88995.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341214072,0.011251,88997.0,88988.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341214361,0.01515813,89006.0,88985.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341214362,0.01515813,89014.0,88995.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341214565,0.152,89013.0,88995.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341214955,0.16715813,89013.0,88995.0,0.01637781]
["bitfinex-derivatives","BTCF0:USTF0",1767341215163,0.02640813,89011.0,88995.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341215353,0.011251,89003.0,88991.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341216269,0.01515813,89011.0,88991.0,0.09503174]
["bitfinex-derivatives","BTCF0:USTF0",1767341216668,0.01515813,89011.0,88991.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341216870,0.011251,89002.0,88991.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341217164,0.01515813,89011.0,88991.0,0.08377974]
["bitfinex-derivatives","BTCF0:USTF0",1767341217365,0.01589321,89009.0,88991.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341217566,0.011251,89003.0,88991.0,0.06740193]
["bitfinex-derivatives","BTCF0:USTF0",1767341217865,0.10647368,89011.0,88993.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341218072,0.01589321,89009.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341218270,0.011251,89001.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341218470,0.011251,89001.0,88990.0,0.07182955]
["bitfinex-derivatives","BTCF0:USTF0",1767341218671,0.011251,88998.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767341219674,0.01125,89007.0,88991.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341219971,0.011251,88999.0,88991.0,0.08736157]
["bitfinex-derivatives","BTCF0:USTF0",1767341220267,0.152,89013.0,89001.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341220463,0.152,89013.0,89002.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341220667,0.01589321,89026.0,89005.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341220864,0.011248,89020.0,89005.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341221260,0.07293762,89037.0,88998.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341221261,0.011248,89022.0,89013.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341221665,0.07225321,89032.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341221862,0.05636,89032.0,89015.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341222062,0.011247,89031.0,89020.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341222264,0.011247,89031.0,89021.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341222462,0.011247,89029.0,89021.0,0.08736157]
["bitfinex-derivatives","BTCF0:USTF0",1767341222677,0.011248,89023.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341222872,0.05636,89032.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341222873,0.011248,89026.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341223074,0.05636,89032.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341223372,0.07225321,89032.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341223566,0.011248,89026.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341223964,0.07225321,89032.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341224175,0.011248,89025.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341224575,0.07225321,89032.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341224779,0.011248,89024.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341225775,0.011248,89024.0,89013.0,0.07182955]
["bitfinex-derivatives","BTCF0:USTF0",1767341226275,0.011248,89024.0,89014.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341227077,0.0001682,89028.0,89014.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341227280,0.011248,89026.0,89014.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341229181,0.0001682,89028.0,89015.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341229379,0.0001682,89028.0,89016.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341229582,0.011248,89027.0,89017.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341230078,0.0001682,89028.0,89017.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341230680,0.011248,89026.0,89017.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341231283,0.0001682,89028.0,89017.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341231480,0.0001682,89028.0,89018.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341232082,0.011248,89027.0,89018.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341232380,0.01589321,89040.0,89020.0,0.08736157]
["bitfinex-derivatives","BTCF0:USTF0",1767341232585,0.011246,89037.0,89023.0,0.10283112]
["bitfinex-derivatives","BTCF0:USTF0",1767341232779,0.011247,89035.0,89024.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341233178,0.011247,89035.0,89023.0,0.08736157]
["bitfinex-derivatives","BTCF0:USTF0",1767341233179,0.15192,89039.0,89023.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341233378,0.01589321,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341233580,0.011247,89029.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341233885,0.011247,89031.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341234285,0.01589321,89034.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341234782,0.09058047,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341234985,0.011247,89031.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341237891,0.10647368,89036.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341238292,0.011247,89030.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341239186,0.011247,89028.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341239393,0.10647368,89036.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341239987,0.011247,89029.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341240193,0.10647368,89036.0,89018.0,0.07178955]
["bitfinex-derivatives","BTCF0:USTF0",1767341240694,0.011248,89028.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341240891,0.01589321,89034.0,89018.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341241293,0.01589321,89024.0,89010.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341241487,0.01589321,89023.0,89003.0,0.01546955]
["bitfinex-derivatives","BTCF0:USTF0",1767341241698,0.011249,89019.0,89004.0,0.17863955]
["bitfinex-derivatives","BTCF0:USTF0",1767341241998,0.011249,89019.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767341242498,0.011249,89014.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341243399,0.011249,89016.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341243900,0.011249,89019.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341244198,0.011249,89017.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341244400,0.011249,89017.0,89005.0,0.07178955]
["bitfinex-derivatives","BTCF0:USTF0",1767341245301,0.011249,89017.0,89006.0,0.01644638]
["bitfinex-derivatives","BTCF0:USTF0",1767341246306,0.011249,89016.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341247400,0.00016853,89021.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341248101,0.011249,89016.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341249504,0.011249,89016.0,89005.0,0.07298232]
["bitfinex-derivatives","BTCF0:USTF0",1767341249803,0.011249,89015.0,89005.0,0.07298232]
["bitfinex-derivatives","BTCF0:USTF0",1767341251292,0.011249,89014.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341251501,0.0165558,89021.0,89005.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341251796,0.9084378,89077.0,89036.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1767341251797,0.05632,89047.0,89036.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1767341252189,0.05632,89047.0,89037.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1767341252486,0.05632,89047.0,89035.0,0.11914686]
["bitfinex-derivatives","BTCF0:USTF0",1767341252692,0.05627,89047.0,89035.0,0.11914686]
["bitfinex-derivatives","BTCF0:USTF0",1767341252896,0.05627,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341253098,0.05627,89047.0,89035.0,0.12456318]
["bitfinex-derivatives","BTCF0:USTF0",1767341253286,0.05622,89047.0,89035.0,0.13580918]
["bitfinex-derivatives","BTCF0:USTF0",1767341253603,0.05622,89047.0,89036.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1767341253787,0.05622,89047.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341253989,0.05622,89047.0,89032.0,0.01683085]
["bitfinex-derivatives","BTCF0:USTF0",1767341254798,0.05622,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341255094,0.05622,89047.0,89036.0,0.02790832]
["bitfinex-derivatives","BTCF0:USTF0",1767341255300,0.011245,89051.0,89036.0,0.02790832]
["bitfinex-derivatives","BTCF0:USTF0",1767341255500,0.15196,89050.0,89036.0,0.02790832]
["bitfinex-derivatives","BTCF0:USTF0",1767341256200,0.02763127,89054.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341256399,0.15196,89053.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341257003,0.27947156,89053.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341257201,0.01638727,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341257402,0.13875656,89051.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341257604,0.12751156,89051.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341257902,0.12751156,89050.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341258102,0.12751156,89050.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341259003,0.12751156,89050.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341259302,0.15196,89053.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341259504,0.15196,89053.0,89041.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341259899,0.15196,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341260100,0.02763227,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341260399,0.01638727,89051.0,89033.0,0.10790086]
["bitfinex-derivatives","BTCF0:USTF0",1767341260804,0.01638727,89051.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341261100,0.12751156,89050.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341261300,0.05632,89049.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341261500,0.0956,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341262907,0.0956,89048.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341264902,0.0956,89048.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341265106,0.0956,89048.0,89032.0,0.01683085]
["bitfinex-derivatives","BTCF0:USTF0",1767341265410,0.05632,89047.0,89035.0,0.01666232]
["bitfinex-derivatives","BTCF0:USTF0",1767341265706,0.05632,89047.0,89034.0,0.10790086]
["bitfinex-derivatives","BTCF0:USTF0",1767341266007,0.05632,89046.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341266408,0.05632,89046.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341266611,0.18383156,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341266807,0.18383156,89046.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341267007,0.18383156,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341267305,0.18383156,89046.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341267612,0.18383156,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341267909,0.18383156,89046.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341268512,0.18383156,89046.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341269325,0.18383156,89046.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341270111,0.18383156,89046.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341270410,0.12751156,89045.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341270609,0.01638727,89044.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341271312,0.01638727,89044.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341272914,0.01638727,89044.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341273413,0.01638727,89044.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341273804,0.12751156,89044.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341274911,0.12751156,89044.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341275414,0.12751156,89044.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341275816,0.01640263,89043.0,89032.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341276116,0.01640263,89042.0,89030.0,0.00546638]
["bitfinex-derivatives","BTCF0:USTF0",1767341276614,0.01640263,89042.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341276813,0.12788695,89043.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341277411,0.14428958,89043.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341281012,0.00016853,89047.0,89031.0,0.01619926]
["bitfinex-derivatives","BTCF0:USTF0",1767341281213,0.05632,89046.0,89040.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341281422,0.05632,89045.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341281807,0.05632,89045.0,89036.0,0.13137953]
["bitfinex-derivatives","BTCF0:USTF0",1767341282319,0.05632,89045.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341282818,0.05632,89045.0,89035.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341283016,0.05632,89044.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341283210,0.05632,89044.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341285434,0.011245,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341285728,0.05632,89048.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341286830,0.011245,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341287022,0.05632,89048.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341287229,0.07272263,89048.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341287732,0.011245,89046.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341288137,0.011245,89046.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341288736,0.08396763,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341289032,0.011245,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341291228,0.05632,89048.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341291435,0.011245,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341292034,0.067565,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341292635,0.05632,89048.0,89031.0,0.01619926]
["bitfinex-derivatives","BTCF0:USTF0",1767341293325,0.05632,89048.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341293326,0.011245,89047.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341294029,0.011245,89046.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341296736,0.07272263,89048.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341297038,0.01640263,89048.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341297336,0.05632,89047.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341297635,0.01640263,89048.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341297831,0.07272263,89047.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341298540,0.011245,89045.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341298936,0.05632,89047.0,89030.0,0.13650132]
["bitfinex-derivatives","BTCF0:USTF0",1767341299336,0.067565,89047.0,89031.0,0.01619926]
["bitfinex-derivatives","BTCF0:USTF0",1767341299636,0.011245,89046.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341299821,0.011245,89044.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341300230,0.011245,89044.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341300439,0.011245,89045.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341300736,0.011246,89044.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341301238,0.011246,89044.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341301732,0.067565,89047.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341302241,0.05632,89047.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341302431,0.05632,89047.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341302744,0.011245,89046.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341302941,0.011245,89045.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341304044,0.05632,89047.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341304234,0.011245,89045.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341304635,0.07272263,89047.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341304843,0.011246,89041.0,89030.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341305033,0.14425883,89042.0,89030.0,0.01141553]
["bitfinex-derivatives","BTCF0:USTF0",1767341305233,0.14425883,89042.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341305643,0.14425883,89042.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341306245,0.01541712,89046.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341306642,0.011245,89045.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341307847,0.01541712,89044.0,89030.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341308037,0.01541712,89036.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341308237,0.011247,89033.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341308438,0.01541712,89036.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341308642,0.011247,89032.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341308942,0.011247,89031.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341309142,0.011247,89033.0,89022.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767341309544,0.01541712,89035.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341309741,0.011247,89034.0,89022.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767341309936,0.011247,89033.0,89022.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767341310136,0.011247,89033.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341310337,0.011247,89033.0,89022.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767341310639,0.011248,89025.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341310834,0.011248,89023.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341311031,0.011248,89022.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341311335,0.02666512,89025.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341311535,0.01541712,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341311846,0.05632,89026.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341312245,0.05632,89026.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341312545,0.067568,89026.0,89012.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341312741,0.01541712,89041.0,89018.0,0.01558831]
["bitfinex-derivatives","BTCF0:USTF0",1767341312942,0.12156,89035.0,89026.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341313138,0.12156,89034.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341313340,0.12156,89034.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341314247,0.12156,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341314553,0.12156,89034.0,89024.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341315343,0.12156,89034.0,89022.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341316143,0.01541712,89035.0,89022.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341316338,0.15192,89034.0,89022.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341316543,0.01541712,89033.0,89022.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341316747,0.15128378,89033.0,89022.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341316949,0.01541712,89031.0,89020.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341317150,0.02666412,89031.0,89020.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341318543,0.011247,89030.0,89020.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341318851,0.011247,89028.0,89020.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341319050,0.05632,89027.0,89018.0,0.12013353]
["bitfinex-derivatives","BTCF0:USTF0",1767341319550,0.05632,89027.0,89017.0,0.12030206]
["bitfinex-derivatives","BTCF0:USTF0",1767341319753,0.05632,89027.0,89017.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341321053,0.05632,89027.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341321349,0.05632,89027.0,89010.0,0.27419381]
["bitfinex-derivatives","BTCF0:USTF0",1767341321951,0.05632,89027.0,89011.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341322147,0.01541712,89026.0,89011.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341322848,0.05632,89027.0,89015.0,0.14972097]
["bitfinex-derivatives","BTCF0:USTF0",1767341323351,0.05632,89027.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341323948,0.05632,89027.0,89015.0,0.13847197]
["bitfinex-derivatives","BTCF0:USTF0",1767341324253,0.05632,89027.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341325652,0.05632,89027.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341326361,0.05632,89027.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341326658,0.011248,89027.0,89015.0,0.14972097]
["bitfinex-derivatives","BTCF0:USTF0",1767341327460,0.011248,89027.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341327661,0.05632,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341327662,0.067567,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341327964,0.067567,89028.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341328559,0.011248,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341328860,0.07173712,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341329055,0.07173712,89028.0,89012.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341329056,0.01541712,89027.0,89012.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341329257,0.05632,89028.0,89012.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341329258,0.01541712,89025.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341329760,0.21885178,89028.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341330060,0.011248,89026.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341330262,0.02666512,89026.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341330451,0.01541712,89026.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341331060,0.19218666,89028.0,89012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341331355,0.19218666,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341331661,0.05632,89028.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341333963,0.05632,89028.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341334262,0.05632,89028.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341335053,0.05615147,89028.0,89023.0,0.13847197]
["bitfinex-derivatives","BTCF0:USTF0",1767341336363,4.7e-07,89028.0,89023.0,0.13847197]
["bitfinex-derivatives","BTCF0:USTF0",1767341336565,0.05632,89030.0,89023.0,0.13847197]
["bitfinex-derivatives","BTCF0:USTF0",1767341336759,0.05632,89030.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341337264,0.05632,89030.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341338166,0.011246,89038.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341338357,0.15192,89037.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341339059,0.01614514,89036.0,89016.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1767341339259,0.01614514,89036.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341339459,0.15192,89035.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341339663,0.15192,89035.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341340066,0.15192,89035.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341340260,0.011246,89038.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341340464,0.05632,89034.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341340860,0.05632,89034.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341341061,0.05632,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341342566,0.05632,89034.0,89018.0,0.16772973]
["bitfinex-derivatives","BTCF0:USTF0",1767341343166,0.05632,89034.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341344262,0.05632,89034.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341344769,0.05632,89034.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341344966,0.05632,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341345871,0.05632,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341346171,0.011247,89032.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341346771,0.08371214,89034.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341347075,0.01614514,89033.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341347274,0.011247,89032.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341350074,0.01614514,89033.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341350478,0.05632,89034.0,89017.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1767341350675,0.05632,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341351879,0.067567,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341352074,0.01614514,89033.0,89017.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1767341352270,0.01614514,89030.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341352470,0.01614514,89030.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341352676,0.17535801,89033.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341353174,0.01614514,89033.0,89013.0,0.16772973]
["bitfinex-derivatives","BTCF0:USTF0",1767341353579,0.01614514,89031.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341354181,0.02739214,89029.0,89015.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341354579,0.011248,89027.0,89015.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1767341355083,0.011248,89027.0,89015.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341355479,0.01614514,89023.0,89011.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341355684,0.01614514,89023.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341355981,0.01614514,89025.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341356386,0.02739314,89025.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341357075,0.01614514,89025.0,89011.0,0.05648853]
["bitfinex-derivatives","BTCF0:USTF0",1767341357275,0.01614514,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341358486,0.02739314,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341361687,0.01614514,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341361987,0.01614514,89025.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341362190,0.01614514,89025.0,89011.0,0.05648853]
["bitfinex-derivatives","BTCF0:USTF0",1767341362384,0.011248,89028.0,89011.0,0.05648853]
["bitfinex-derivatives","BTCF0:USTF0",1767341362690,0.0956,89029.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341363888,0.011247,89032.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341364188,0.05632,89031.0,89018.0,0.16772973]
["bitfinex-derivatives","BTCF0:USTF0",1767341365187,0.05632,89031.0,89018.0,0.15198103]
["bitfinex-derivatives","BTCF0:USTF0",1767341365385,0.05632,89031.0,89018.0,0.16699141]
["bitfinex-derivatives","BTCF0:USTF0",1767341365585,0.05632,89032.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341367595,0.05632,89032.0,89020.0,0.16111197]
["bitfinex-derivatives","BTCF0:USTF0",1767341367892,0.05632,89032.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341368091,0.05632,89032.0,89020.0,0.16111197]
["bitfinex-derivatives","BTCF0:USTF0",1767341368293,0.05632,89032.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341368989,0.05632,89031.0,89020.0,0.16111197]
["bitfinex-derivatives","BTCF0:USTF0",1767341369289,0.05632,89031.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341370787,0.16320168,89041.0,89020.0,0.16111197]
["bitfinex-derivatives","BTCF0:USTF0",1767341370788,0.17923253,89051.0,89032.0,0.17537425]
["bitfinex-derivatives","BTCF0:USTF0",1767341370977,0.17923253,89051.0,89033.0,0.17145123]
["bitfinex-derivatives","BTCF0:USTF0",1767341370978,0.011245,89048.0,89033.0,0.17145123]
["bitfinex-derivatives","BTCF0:USTF0",1767341371179,0.01603085,89039.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341371394,0.0956,89051.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341371395,0.05632,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341371696,0.05632,89041.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341371878,0.05632,89041.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341372193,0.05632,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341372694,0.05632,89040.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341372892,0.05632,89040.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341373385,0.05632,89040.0,89026.0,0.17554278]
["bitfinex-derivatives","BTCF0:USTF0",1767341373386,0.17923253,89039.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341373593,0.01603085,89038.0,89026.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341373892,0.011246,89037.0,89023.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767341374896,0.01603085,89038.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341377396,0.05632,89040.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341377397,0.01603085,89036.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341377596,0.01603085,89035.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341377796,0.01603085,89035.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341378296,0.01603085,89035.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341378494,0.01603085,89035.0,89023.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341378997,0.05632,89034.0,89021.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341380204,0.05632,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341380801,0.05632,89034.0,89021.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767341381302,0.05632,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341381604,0.07235085,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341382503,0.08359785,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341382705,0.01603085,89028.0,89019.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341382895,0.01603085,89028.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341383309,0.01603085,89028.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341383803,0.05632,89029.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767341384602,0.05632,89029.0,89015.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341385306,0.05632,89029.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341385496,0.05632,89030.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341385696,0.05632,89031.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341386501,0.05632,89038.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341386900,0.05632,89039.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341387508,0.05632,89039.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341389610,0.00016853,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341389811,0.05632,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341390609,0.05632,89042.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341390909,0.05632,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341391212,0.05632,89042.0,89026.0,0.16020423]
["bitfinex-derivatives","BTCF0:USTF0",1767341391805,0.08359685,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341392013,0.011246,89039.0,89026.0,0.17145223]
["bitfinex-derivatives","BTCF0:USTF0",1767341392213,0.011246,89039.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341392411,0.01603085,89038.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341392614,0.01603085,89038.0,89022.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767341393111,0.02727685,89038.0,89022.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767341394314,0.02727685,89038.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341396611,0.01603085,89038.0,89022.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767341396805,0.23462447,89042.0,89023.0,0.17877498]
["bitfinex-derivatives","BTCF0:USTF0",1767341397005,0.23462447,89042.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341397305,0.23462447,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341398413,0.23462447,89042.0,89023.0,0.17877498]
["bitfinex-derivatives","BTCF0:USTF0",1767341398910,0.00016853,89043.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341399116,0.05632,89042.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341400915,0.05632,89042.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341400916,0.05632,89042.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341401117,0.05632,89042.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341401417,5.3e-07,89043.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341401612,5.3e-07,89043.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341402316,5.3e-07,89043.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341402818,0.01510279,89042.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341403525,0.01510279,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341404328,0.01510279,89042.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341404929,5.3e-07,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341405230,0.01510332,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341407931,0.01510332,89043.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341409135,5.3e-07,89043.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341409334,5.3e-07,89043.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341410331,5.3e-07,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341411131,5.3e-07,89043.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341411629,0.05632053,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341411831,0.06756653,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341412136,0.05632053,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341413739,0.05632053,89043.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341414435,0.05632053,89043.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341415340,0.05632053,89043.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341416638,0.07142332,89043.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341417233,0.07142332,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341418342,0.01510279,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341418540,0.01510279,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341418944,0.01510279,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341419133,0.01510279,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341421146,0.01510279,89042.0,89030.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1767341421344,0.06756653,89043.0,89030.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1767341421549,0.05632053,89043.0,89030.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1767341423743,0.05532053,89043.0,89030.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1767341424146,0.05532053,89043.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341424448,0.05532053,89043.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341425038,0.011246,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341425238,0.011246,89042.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341425446,0.011246,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341425645,0.05532053,89043.0,89028.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341425848,0.011246,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341426331,0.011246,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341427449,0.05532053,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341428249,0.011246,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341428652,0.05532053,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341429652,0.011246,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341430155,0.00016853,89044.0,89028.0,0.07224191]
["bitfinex-derivatives","BTCF0:USTF0",1767341430348,0.05632,89043.0,89029.0,0.16316441]
["bitfinex-derivatives","BTCF0:USTF0",1767341431355,0.05632,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341431651,0.011246,89042.0,89029.0,0.17441141]
["bitfinex-derivatives","BTCF0:USTF0",1767341431952,0.011246,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341432248,0.05632,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341434951,0.05632,89042.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341435554,0.05632,89042.0,89029.0,0.16316441]
["bitfinex-derivatives","BTCF0:USTF0",1767341435744,0.011246,89041.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341436352,0.067566,89042.0,89029.0,0.16316441]
["bitfinex-derivatives","BTCF0:USTF0",1767341436652,0.067566,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341437557,0.05632,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341437853,0.05632,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341438555,0.05632,89042.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341439356,0.05632,89041.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341439760,0.05632,89041.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341440064,0.05632,89041.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341440250,0.05632,89040.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341441069,0.05632,89040.0,89030.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1767341441253,0.00016853,89044.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341441446,0.00016853,89044.0,89028.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1767341441447,0.05632,89043.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341441862,0.05632,89043.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341442158,0.05632,89043.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341443154,5.3e-07,89044.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341444858,5.3e-07,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341444859,0.01635152,89063.0,89044.0,0.01592191]
["bitfinex-derivatives","BTCF0:USTF0",1767341445058,0.11191152,89072.0,89053.0,0.29924842]
["bitfinex-derivatives","BTCF0:USTF0",1767341445256,0.05632,89071.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341445558,0.05632,89071.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767341445956,0.05632,89071.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767341446155,0.07267152,89071.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767341446361,0.011242,89069.0,89056.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341446557,0.011243,89067.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341446756,0.01635152,89069.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341446957,0.01635152,89067.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341447159,0.011243,89062.0,89054.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341447350,0.011243,89062.0,89053.0,0.0421515]
["bitfinex-derivatives","BTCF0:USTF0",1767341447551,0.011243,89062.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341448963,0.011243,89066.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341449458,0.011243,89064.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341450163,0.011243,89062.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341451362,0.011243,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341451770,0.011243,89063.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341454768,0.02759452,89066.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341456773,0.01621855,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341457574,0.011243,89064.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341458173,0.02746155,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341459074,0.011243,89064.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341459874,0.01621855,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341460276,0.011243,89064.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341460570,0.01621855,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341460571,0.011243,89063.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341460773,0.011243,89062.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341461074,0.01621855,89065.0,89055.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1767341461877,0.01621855,89065.0,89041.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767341461878,0.0139901,89057.0,89041.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767341462072,0.011244,89054.0,89041.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1767341462274,0.0252341,89057.0,89041.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1767341462474,0.0252341,89057.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341463181,0.01302445,89056.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341463379,0.01302445,89056.0,89041.0,0.05644843]
["bitfinex-derivatives","BTCF0:USTF0",1767341463976,0.01302445,89056.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341464581,0.011244,89055.0,89041.0,0.05644843]
["bitfinex-derivatives","BTCF0:USTF0",1767341464780,0.01302445,89056.0,89041.0,0.06769443]
["bitfinex-derivatives","BTCF0:USTF0",1767341465077,0.1676238,89053.0,89041.0,0.05644843]
["bitfinex-derivatives","BTCF0:USTF0",1767341465271,0.09556,89061.0,89031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767341465272,0.15459935,89047.0,89031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767341465473,0.21087935,89047.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341465672,0.05628,89048.0,89038.0,0.01576095]
["bitfinex-derivatives","BTCF0:USTF0",1767341465871,0.05628,89048.0,89039.0,0.01576095]
["bitfinex-derivatives","BTCF0:USTF0",1767341466278,0.00016843,89052.0,89041.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341466474,0.05628,89051.0,89039.0,0.01576095]
["bitfinex-derivatives","BTCF0:USTF0",1767341466675,0.05628,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341467074,0.22212435,89051.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341468284,0.22212435,89051.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341468484,0.011245,89049.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341468783,0.21087935,89051.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341470283,0.21087935,89051.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341470583,0.011245,89050.0,89035.0,0.01141543]
["bitfinex-derivatives","BTCF0:USTF0",1767341470781,0.21087935,89051.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341470982,0.011246,89036.0,89019.0,0.18121067]
["bitfinex-derivatives","BTCF0:USTF0",1767341471281,0.15459935,89039.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341471683,0.15459935,89039.0,89021.0,0.01576095]
["bitfinex-derivatives","BTCF0:USTF0",1767341471882,0.15459935,89039.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341472075,0.15459935,89039.0,89022.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767341472384,0.15459935,89039.0,89022.0,0.02712135]
["bitfinex-derivatives","BTCF0:USTF0",1767341473385,0.011246,89037.0,89022.0,0.02712135]
["bitfinex-derivatives","BTCF0:USTF0",1767341474380,0.011247,89035.0,89022.0,0.01587335]
["bitfinex-derivatives","BTCF0:USTF0",1767341475387,0.011247,89035.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341475777,0.01206694,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341476180,0.011246,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341479390,0.011246,89038.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341479592,0.011246,89036.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341479789,0.00114296,89034.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341480096,0.06870996,89034.0,89022.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767341480295,0.05746296,89034.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341481795,0.05746296,89034.0,89022.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1767341482000,0.05746296,89034.0,89022.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767341483089,0.05746296,89034.0,89022.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1767341483496,0.05632,89034.0,89022.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1767341484304,0.05632,89034.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341484502,0.15551067,89040.0,89022.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1767341484698,0.15188,89039.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341484893,0.15188,89039.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341485094,0.15551067,89040.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341485299,0.15188,89039.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341485498,0.15188,89039.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341485998,0.15188,89039.0,89025.0,0.01651403]
["bitfinex-derivatives","BTCF0:USTF0",1767341486801,0.15188,89039.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341489212,0.15188,89039.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341490504,0.00086118,89044.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341490709,0.15188,89043.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341491210,0.15188,89043.0,89035.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767341491406,0.067566,89042.0,89035.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1767341491711,0.00075231,89040.0,89019.0,0.01638682]
["bitfinex-derivatives","BTCF0:USTF0",1767341491910,0.00075231,89038.0,89019.0,0.01638682]
["bitfinex-derivatives","BTCF0:USTF0",1767341492111,0.011246,89036.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341492308,0.011247,89035.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341492514,0.05632,89035.0,89016.0,0.02763582]
["bitfinex-derivatives","BTCF0:USTF0",1767341492708,0.05632,89035.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341493012,0.05632,89034.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341493611,0.05632,89034.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341494111,0.15674967,89037.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341494410,0.15674967,89037.0,89024.0,0.15777137]
["bitfinex-derivatives","BTCF0:USTF0",1767341494411,0.05632,89037.0,89024.0,0.15777137]
["bitfinex-derivatives","BTCF0:USTF0",1767341494712,0.05632,89037.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767341495414,0.05632,89037.0,89024.0,0.15777137]
["bitfinex-derivatives","BTCF0:USTF0",1767341495710,0.15674967,89043.0,89020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341495711,0.09556,89044.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341495910,0.15674967,89054.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341496112,0.011245,89050.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341496312,0.05632,89050.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341497211,0.05632,89050.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341497614,0.05632,89050.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341498016,0.05632,89050.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341499914,0.05632,89050.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341500717,0.05632,89050.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341501320,0.00016843,89052.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341501512,0.05632,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341501919,0.00016843,89052.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341502219,0.05632,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341502419,0.00016843,89052.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341502616,0.05632,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341502921,0.05632,89051.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341503821,0.00016843,89052.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341504016,0.05632,89051.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341505316,0.05632,89051.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341505521,0.15674967,89048.0,89038.0,0.01075706]
["bitfinex-derivatives","BTCF0:USTF0",1767341507720,0.15674967,89048.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341507920,8.629e-05,89049.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341508922,8.629e-05,89049.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341509113,0.05632,89051.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341510622,0.05632,89051.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341513229,0.00016843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341513420,0.05648843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341514317,0.00016843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341514515,0.05648843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341515535,0.00016843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341515730,0.05648843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341516026,0.05648843,89052.0,89035.0,0.17432662]
["bitfinex-derivatives","BTCF0:USTF0",1767341516723,0.05648843,89052.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341517025,0.00016843,89052.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341517827,0.00016843,89052.0,89040.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341518027,0.00016843,89052.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341519228,0.00016843,89052.0,89041.0,0.01634946]
["bitfinex-derivatives","BTCF0:USTF0",1767341519430,0.00016843,89052.0,89042.0,0.16556699]
["bitfinex-derivatives","BTCF0:USTF0",1767341520829,0.00016843,89052.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341521028,0.00016843,89052.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341521327,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341521525,0.00016843,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341521724,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341522028,0.00016843,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341522430,0.011245,89051.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341522627,0.011245,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341523329,0.011245,89050.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341523522,0.08524078,89051.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341523724,0.011245,89050.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341523923,0.011245,89049.0,89038.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1767341524531,0.011245,89049.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341524733,0.08524078,89051.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341524924,0.011245,89050.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341526435,0.011245,89049.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341527030,0.011245,89048.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341527835,0.08524078,89051.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341528237,0.011245,89048.0,89039.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341529234,0.011245,89048.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341529427,0.08524078,89051.0,89038.0,0.17638758]
["bitfinex-derivatives","BTCF0:USTF0",1767341529826,0.011245,89046.0,89038.0,0.17638758]
["bitfinex-derivatives","BTCF0:USTF0",1767341530541,0.011245,89049.0,89038.0,0.17638758]
["bitfinex-derivatives","BTCF0:USTF0",1767341531940,0.011245,89049.0,89038.0,0.18763358]
["bitfinex-derivatives","BTCF0:USTF0",1767341533627,0.011245,89051.0,89038.0,0.18763358]
["bitfinex-derivatives","BTCF0:USTF0",1767341533828,0.011245,89049.0,89038.0,0.18763358]
["bitfinex-derivatives","BTCF0:USTF0",1767341534439,0.011245,89048.0,89038.0,0.17638758]
["bitfinex-derivatives","BTCF0:USTF0",1767341534634,0.011245,89048.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341534833,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341535039,0.011245,89045.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341535541,0.011245,89047.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341535840,0.011245,89045.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341536038,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341536733,0.011245,89047.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341536938,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341536939,0.011245,89045.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341537439,0.011245,89047.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341537641,0.011245,89046.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341538047,0.011245,89045.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341538236,0.00016843,89052.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341538441,0.011246,89042.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341541243,0.011245,89044.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341541543,0.011246,89043.0,89038.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341542040,0.011246,89043.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341542243,0.011246,89043.0,89035.0,0.05644843]
["bitfinex-derivatives","BTCF0:USTF0",1767341543350,0.08174771,89052.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341543351,0.011245,89050.0,89035.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767341543547,0.011245,89050.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341544046,0.011246,89043.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341546645,0.011245,89050.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341548245,0.011245,89044.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341549749,0.011246,89042.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341550047,0.011245,89044.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341551043,0.011245,89046.0,89036.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341551349,0.011245,89046.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341552351,0.011245,89045.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341555854,0.011245,89044.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341557449,0.011245,89046.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341557851,0.011245,89045.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341558355,0.00016843,89052.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341558653,0.011245,89046.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341558954,0.011245,89046.0,89037.0,0.21860145]
["bitfinex-derivatives","BTCF0:USTF0",1767341559953,0.011245,89044.0,89037.0,0.21860145]
["bitfinex-derivatives","BTCF0:USTF0",1767341563057,0.011245,89044.0,89037.0,0.23511942]
["bitfinex-derivatives","BTCF0:USTF0",1767341563656,0.011245,89047.0,89037.0,0.23511942]
["bitfinex-derivatives","BTCF0:USTF0",1767341564356,0.011245,89046.0,89037.0,0.23511942]
["bitfinex-derivatives","BTCF0:USTF0",1767341565159,0.011245,89045.0,89037.0,0.23511942]
["bitfinex-derivatives","BTCF0:USTF0",1767341565355,0.00016843,89052.0,89038.0,0.07279797]
["bitfinex-derivatives","BTCF0:USTF0",1767341565549,0.011244,89057.0,89052.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341565749,0.011243,89060.0,89052.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341565948,0.011243,89060.0,89052.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341567263,0.05628,89062.0,89052.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341567558,0.067523,89062.0,89052.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341568155,0.067523,89062.0,89050.0,0.12010758]
["bitfinex-derivatives","BTCF0:USTF0",1767341568156,0.01124,89087.0,89064.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341568350,0.01124,89087.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341568351,0.05628,89083.0,89068.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341568553,0.011242,89075.0,89068.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341568751,0.011241,89078.0,89068.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341568946,0.011241,89078.0,89070.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341570864,0.011241,89081.0,89070.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341572161,0.011241,89081.0,89070.0,0.298947]
["bitfinex-derivatives","BTCF0:USTF0",1767341572364,0.011241,89079.0,89071.0,0.17883942]
["bitfinex-derivatives","BTCF0:USTF0",1767341573764,0.01569014,89107.0,89085.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341574066,0.011239,89099.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341574256,0.011238,89101.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341574458,0.011238,89099.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341574868,0.011239,89097.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341575563,0.05632,89101.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341576466,0.011239,89098.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341576868,0.011239,89096.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341577168,0.011239,89094.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341577969,0.05632,89101.0,89090.0,0.16232145]
["bitfinex-derivatives","BTCF0:USTF0",1767341578360,0.01564894,89129.0,89092.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341578560,0.01564894,89127.0,89101.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341578753,0.01564894,89127.0,89102.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341579159,0.011236,89116.0,89102.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341579461,0.05648833,89118.0,89102.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341579769,0.011236,89115.0,89102.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341580271,0.011236,89115.0,89103.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341580566,0.011237,89114.0,89108.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341580869,0.05648833,89118.0,89108.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341581070,0.011237,89115.0,89108.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341581770,0.011236,89115.0,89101.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341582267,0.011237,89112.0,89101.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341582870,0.011236,89115.0,89101.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341583172,0.011237,89113.0,89101.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767341583369,0.011237,89111.0,89101.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767341583972,0.011237,89111.0,89101.0,0.17128688]
["bitfinex-derivatives","BTCF0:USTF0",1767341584271,0.05648833,89118.0,89101.0,0.18762279]
["bitfinex-derivatives","BTCF0:USTF0",1767341584872,0.05648833,89118.0,89106.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341585072,0.05648833,89118.0,89107.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341585270,0.05648833,89118.0,89101.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1767341585271,0.05648833,89118.0,89108.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341586274,0.011237,89114.0,89108.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341586460,0.05648833,89118.0,89108.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341586665,0.011237,89112.0,89104.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341589774,0.011237,89110.0,89104.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341590166,0.011237,89111.0,89104.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341590779,0.011237,89110.0,89104.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341592074,0.00016833,89118.0,89105.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341592275,0.05628,89125.0,89112.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341592465,0.011236,89120.0,89115.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341592665,0.011235,89124.0,89115.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341592869,0.01564894,89138.0,89107.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341592870,0.05628,89131.0,89118.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341593070,0.011235,89126.0,89119.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341593279,0.011235,89129.0,89119.0,0.01633591]
["bitfinex-derivatives","BTCF0:USTF0",1767341593475,0.01564894,89142.0,89119.0,0.23758279]
["bitfinex-derivatives","BTCF0:USTF0",1767341593679,0.02728497,89134.0,89124.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341593879,0.011234,89132.0,89124.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341594482,0.011235,89130.0,89124.0,0.18130279]
["bitfinex-derivatives","BTCF0:USTF0",1767341595286,0.01605097,89134.0,89124.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341596185,0.011234,89131.0,89124.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341596377,0.011235,89130.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341596882,0.01605097,89134.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341597180,0.011235,89130.0,89120.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341597776,0.05628,89143.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341597975,0.011234,89137.0,89122.0,0.17620288]
["bitfinex-derivatives","BTCF0:USTF0",1767341598186,0.011234,89137.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341598577,0.011234,89135.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341598778,0.011234,89133.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341598977,0.011234,89136.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341599786,0.011234,89134.0,89122.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341600884,0.011234,89134.0,89124.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341601184,0.011234,89134.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341601387,0.011234,89135.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341601587,0.011234,89133.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341601784,0.011233,89142.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341602585,0.011234,89134.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341602786,0.011234,89132.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341604486,0.05628,89143.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341604888,0.011234,89137.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341605589,0.011234,89135.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341606778,0.05628,89143.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341607179,0.011233,89142.0,89126.0,0.16496688]
["bitfinex-derivatives","BTCF0:USTF0",1767341607487,0.011233,89142.0,89126.0,0.17620188]
["bitfinex-derivatives","BTCF0:USTF0",1767341607788,0.067513,89143.0,89129.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341607989,0.011233,89140.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341608690,0.011234,89138.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341608881,0.011233,89141.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341609080,0.011233,89140.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341609281,0.05628,89143.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341609481,0.011234,89139.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341610388,0.011234,89137.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341610692,0.011234,89137.0,89131.0,0.16890733]
["bitfinex-derivatives","BTCF0:USTF0",1767341611091,0.011232,89148.0,89131.0,0.16890733]
["bitfinex-derivatives","BTCF0:USTF0",1767341611292,0.011233,89139.0,89131.0,0.16890733]
["bitfinex-derivatives","BTCF0:USTF0",1767341611593,0.011233,89139.0,89133.0,0.00649492]
["bitfinex-derivatives","BTCF0:USTF0",1767341612791,0.05624,89149.0,89136.0,0.17819091]
["bitfinex-derivatives","BTCF0:USTF0",1767341612992,0.05624,89149.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341613694,0.011233,89141.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341613893,0.011233,89140.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341614494,0.011234,89139.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341615894,0.05624,89149.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341616094,0.011232,89148.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341616893,0.011233,89139.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341617289,0.011233,89141.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341617488,0.011233,89140.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341617696,0.011232,89148.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341618696,0.011234,89138.0,89132.0,0.01183609]
["bitfinex-derivatives","BTCF0:USTF0",1767341619497,0.011233,89140.0,89132.0,0.17819091]
["bitfinex-derivatives","BTCF0:USTF0",1767341619698,0.011233,89140.0,89133.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341619993,0.011233,89142.0,89133.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341620198,0.011233,89144.0,89133.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341620395,0.011232,89147.0,89137.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341620589,0.0017072,89150.0,89137.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341620590,0.0129392,89150.0,89138.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341620789,0.011232,89148.0,89138.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341620990,0.01738548,89157.0,89138.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341620991,0.01552861,89174.0,89149.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341621189,0.01552861,89174.0,89130.0,0.11994234]
["bitfinex-derivatives","BTCF0:USTF0",1767341621190,0.011231,89156.0,89150.0,0.16652315]
["bitfinex-derivatives","BTCF0:USTF0",1767341621390,0.011231,89156.0,89115.0,0.01603599]
["bitfinex-derivatives","BTCF0:USTF0",1767341621391,0.01552861,89159.0,89137.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341621590,0.01552861,89155.0,89137.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341621791,0.011232,89152.0,89138.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341622193,0.011232,89150.0,89137.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341622393,0.011232,89150.0,89138.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341622591,0.00016833,89152.0,89138.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341622901,0.01552861,89150.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341623195,0.011234,89137.0,89131.0,0.16635482]
["bitfinex-derivatives","BTCF0:USTF0",1767341623497,0.1803117,89144.0,89130.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341623698,0.1803117,89135.0,89115.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767341623894,0.19171403,89134.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341624093,0.18048003,89134.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341624292,0.011235,89128.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341624496,0.18048003,89134.0,89095.0,0.11219063]
["bitfinex-derivatives","BTCF0:USTF0",1767341624698,0.011235,89126.0,89095.0,0.11214063]
["bitfinex-derivatives","BTCF0:USTF0",1767341624899,0.16495142,89134.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341625100,0.16495142,89134.0,89102.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341625290,0.16490142,89134.0,89104.0,0.16560071]
["bitfinex-derivatives","BTCF0:USTF0",1767341625493,0.011235,89129.0,89107.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341625691,0.00016833,89134.0,89118.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626002,0.11994234,89160.0,89123.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626003,0.011234,89136.0,89123.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626202,0.011234,89136.0,89127.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626401,0.011234,89134.0,89127.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626603,0.15176,89145.0,89099.0,0.11166137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626604,0.01552861,89128.0,89099.0,0.11166137]
["bitfinex-derivatives","BTCF0:USTF0",1767341626903,0.00016833,89122.0,89111.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341627091,0.00016833,89122.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341627795,0.00016833,89122.0,89112.0,0.07246137]
["bitfinex-derivatives","BTCF0:USTF0",1767341627990,0.00016833,89122.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341628198,0.00016833,89122.0,89108.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341628397,0.011237,89113.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341628698,0.011236,89117.0,89106.0,0.07224249]
["bitfinex-derivatives","BTCF0:USTF0",1767341628899,0.011236,89117.0,89107.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341629099,0.011236,89121.0,89107.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341629596,0.011236,89118.0,89107.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341631010,0.011236,89121.0,89107.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341633307,0.011236,89121.0,89108.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341634603,0.00016833,89122.0,89108.0,0.01618137]
["bitfinex-derivatives","BTCF0:USTF0",1767341634808,0.09548,89129.0,89109.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1767341635008,0.09548,89129.0,89115.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1767341635205,0.09548,89129.0,89117.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1767341636309,0.011235,89130.0,89117.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1767341636703,0.011235,89130.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341637000,0.011235,89128.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341637395,0.05628,89130.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341637803,0.03250708,89127.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341638107,0.011237,89115.0,89107.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341638302,0.011236,89118.0,89107.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341638705,0.03250708,89124.0,89107.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341639009,0.03250708,89120.0,89107.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341639313,0.011237,89115.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341640210,0.011187,89115.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341641816,0.011237,89114.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341642214,0.011236,89117.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341643214,0.03250708,89118.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341643616,0.03250708,89117.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341643818,0.04374308,89115.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341644711,0.03250708,89114.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341644916,0.15369702,89115.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341645118,0.011237,89114.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341650626,0.011237,89113.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341650826,0.03250708,89112.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341652916,0.04374408,89112.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341653223,0.03250708,89111.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341653521,0.03250708,89111.0,89095.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767341653923,0.03250708,89111.0,89095.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1767341654426,0.03250708,89111.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341657123,0.03250708,89111.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341657424,0.00016833,89112.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341657621,0.00016833,89112.0,89100.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341659428,0.00016833,89112.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341663125,0.00016833,89112.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341663831,0.00016833,89112.0,89100.0,0.13119693]
["bitfinex-derivatives","BTCF0:USTF0",1767341664125,0.00016833,89112.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341664326,0.00016833,89112.0,89100.0,0.13119693]
["bitfinex-derivatives","BTCF0:USTF0",1767341665930,0.00016833,89112.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341667429,0.00016833,89112.0,89100.0,0.13119693]
["bitfinex-derivatives","BTCF0:USTF0",1767341668225,0.05628,89121.0,89102.0,0.05455544]
["bitfinex-derivatives","BTCF0:USTF0",1767341668421,0.05628,89121.0,89100.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341668422,0.13020647,89141.0,89116.0,0.0485508]
["bitfinex-derivatives","BTCF0:USTF0",1767341668619,0.13020647,89141.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767341668620,0.163033,89140.0,89130.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341668931,0.05628,89139.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341669131,0.05628,89139.0,89129.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341669327,0.05644833,89139.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341669526,0.05644833,89139.0,89122.0,0.04871913]
["bitfinex-derivatives","BTCF0:USTF0",1767341669731,0.05644833,89139.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341670028,0.05644833,89139.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341670227,0.05644833,89139.0,89123.0,0.05595416]
["bitfinex-derivatives","BTCF0:USTF0",1767341670428,0.05644833,89139.0,89123.0,0.04471916]
["bitfinex-derivatives","BTCF0:USTF0",1767341670729,0.05644833,89139.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341670929,0.00016833,89139.0,89129.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341671136,0.05628,89142.0,89131.0,0.03881885]
["bitfinex-derivatives","BTCF0:USTF0",1767341672632,0.05628,89142.0,89129.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341673334,0.011232,89148.0,89129.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341673529,0.011233,89146.0,89129.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341674127,0.011233,89146.0,89128.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341674322,0.011233,89146.0,89130.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341674529,0.011233,89146.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341674828,0.011233,89145.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341677441,0.05628,89147.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341678031,0.011233,89146.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341679233,0.05628,89147.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341679441,0.067512,89147.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341680337,0.011233,89145.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341680535,0.05628,89147.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341680835,0.011233,89146.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341681340,0.011233,89144.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341681545,0.011233,89142.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341682633,0.011233,89145.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341683140,0.011233,89143.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341689148,0.011233,89145.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341689450,0.011233,89144.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341693152,0.011233,89140.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341693355,0.13020647,89146.0,89131.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341693651,0.011234,89137.0,89131.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341693851,0.14144047,89136.0,89131.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341694244,0.14144047,89136.0,89120.0,0.11995893]
["bitfinex-derivatives","BTCF0:USTF0",1767341694544,0.14144047,89136.0,89125.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767341694744,0.14144047,89136.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341696155,0.15747786,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341696455,0.07778737,89134.0,89123.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767341696954,0.07778737,89134.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341697155,0.07778737,89134.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341697350,0.07778737,89134.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341698352,0.08902137,89134.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341698558,0.011234,89134.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341699045,0.011234,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341701058,0.08902037,89139.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341701459,0.011234,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341701958,0.08902137,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341702258,0.07778737,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341703060,0.07778737,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341703561,0.08902137,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341703761,0.07778737,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341704766,0.08902137,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341704954,0.011234,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341705156,0.08902137,89138.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341705359,0.08902137,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341705560,0.08902137,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341705760,0.07778737,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341705962,0.08902137,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341706364,0.07778737,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341706561,0.08902137,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341707160,0.08902137,89138.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341708170,0.07778737,89138.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341708358,0.07778737,89138.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341708557,0.08902137,89138.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341709765,0.10505876,89138.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341709968,0.09382476,89138.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341710770,0.07778737,89138.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341711367,0.09382476,89138.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341712270,0.10505876,89138.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341712468,0.07778737,89137.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341714074,0.08902137,89137.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341716267,0.07778737,89137.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341716478,0.07778737,89137.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341716775,0.07778737,89137.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341717074,0.011234,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341717575,0.08902137,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341718378,0.07778737,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341718576,0.07778737,89136.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341720378,0.08902137,89135.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341721379,0.07778737,89133.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341724684,0.07778737,89133.0,89123.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1767341726379,0.07778737,89133.0,89122.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341726380,0.01507073,89132.0,89122.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341726585,0.05624,89139.0,89085.0,0.01638704]
["bitfinex-derivatives","BTCF0:USTF0",1767341726586,0.03937221,89118.0,89116.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1767341726780,0.03937221,89118.0,89116.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341727080,0.03937221,89118.0,89117.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341727978,2.1e-07,89118.0,89117.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341728282,3.3e-07,89126.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341728466,0.05624,89141.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341728670,0.05624,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341729279,0.05624,89141.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341729580,0.05624,89141.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341729777,0.05624,89141.0,89125.0,0.05640833]
["bitfinex-derivatives","BTCF0:USTF0",1767341730282,0.03937221,89140.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341730480,0.03937221,89140.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341730481,2.1e-07,89140.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341730684,2.1e-07,89140.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341731883,2.1e-07,89140.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341733174,2.1e-07,89140.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341734680,0.00016833,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341734888,0.01507073,89144.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341735183,0.05624,89145.0,89126.0,0.01429702]
["bitfinex-derivatives","BTCF0:USTF0",1767341735385,0.05624,89145.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341735787,0.05624,89145.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341736887,0.03937221,89144.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341737482,0.03937221,89144.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341737681,0.03937221,89144.0,89126.0,0.00306202]
["bitfinex-derivatives","BTCF0:USTF0",1767341737884,0.03937221,89144.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341738187,1e-08,89144.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341739489,1e-08,89144.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341740090,1e-08,89144.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341740387,1e-08,89144.0,89126.0,0.00306202]
["bitfinex-derivatives","BTCF0:USTF0",1767341740589,1e-08,89144.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341740782,1e-08,89144.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341741693,0.03937221,89143.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767341742292,0.03937221,89142.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341742493,0.05060521,89142.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341742690,0.05060521,89141.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341744393,0.05060521,89140.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341744783,0.05060521,89140.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767341745196,0.03937221,89140.0,89125.0,0.05640833]
["bitfinex-derivatives","BTCF0:USTF0",1767341745595,0.03937221,89136.0,89125.0,0.05640833]
["bitfinex-derivatives","BTCF0:USTF0",1767341745890,0.03937221,89133.0,89125.0,0.05640833]
["bitfinex-derivatives","BTCF0:USTF0",1767341746094,0.03937221,89131.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341746583,0.03937221,89137.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341746784,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341746997,0.011234,89132.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341747197,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341751203,0.011235,89131.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341752100,0.011235,89131.0,89125.0,0.09548033]
["bitfinex-derivatives","BTCF0:USTF0",1767341752101,0.011235,89131.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341752293,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341752996,0.03937221,89135.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341753209,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341756004,0.011235,89131.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341756208,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341756906,0.03937221,89134.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341757108,0.011234,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341759408,0.01578572,89130.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341762403,0.02702072,89130.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341762903,0.01578572,89130.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341768005,0.02702072,89130.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341768619,0.01578572,89130.0,89125.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341768811,0.01578572,89130.0,89119.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767341768812,0.01578572,89122.0,89119.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341769114,0.01578572,89122.0,89114.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341769809,0.01578572,89122.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341770813,0.02702172,89122.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341771412,0.01578572,89122.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341771915,0.011235,89125.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341774713,0.01578572,89127.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341774918,0.02702072,89127.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341777113,0.01578572,89127.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341777321,0.011235,89125.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341777919,0.02702072,89127.0,89113.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341778237,0.03084932,89121.0,89086.0,0.00278525]
["bitfinex-derivatives","BTCF0:USTF0",1767341778432,0.01578572,89119.0,89102.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341778633,0.01578572,89119.0,89100.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1767341778634,0.05628,89123.0,89111.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341778827,0.0150636,89131.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341778828,0.011235,89128.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341779135,0.15176,89129.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767341779333,0.162995,89129.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341779531,0.15176,89129.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767341779727,0.16754572,89129.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341780033,0.01578572,89128.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341780533,0.02702072,89128.0,89114.0,0.01588741]
["bitfinex-derivatives","BTCF0:USTF0",1767341780734,0.02702072,89128.0,89113.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1767341782337,0.011235,89126.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341782527,0.02702072,89127.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341782836,0.011235,89126.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341783036,0.01578572,89125.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341783941,0.02702072,89125.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341784538,0.01578572,89124.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341785241,0.03084932,89124.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341785439,0.01646678,89120.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341785632,0.01646678,89117.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341788240,0.01644787,89122.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341788537,0.011236,89119.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341790142,0.02768387,89118.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341790341,0.011237,89115.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341790542,0.01644787,89115.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341794744,0.011237,89114.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341794944,0.02768487,89114.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341795848,0.01644787,89114.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341809354,0.07200279,89121.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341809550,0.011236,89120.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341809752,0.02699879,89120.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341810053,0.01576279,89119.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341810359,0.05624,89120.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341810563,0.067476,89120.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341810851,0.011236,89119.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341811055,0.02699879,89119.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341811251,0.01644787,89118.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341811457,0.03221066,89118.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341812254,0.01644787,89117.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341812657,0.01576279,89116.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341813660,0.01644787,89115.0,89113.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341815956,0.01524208,89113.0,89107.0,0.00649914]
["bitfinex-derivatives","BTCF0:USTF0",1767341816164,0.01524208,89113.0,89106.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341818358,0.01524208,89105.0,89096.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341818561,0.05624,89113.0,89096.0,0.02290668]
["bitfinex-derivatives","BTCF0:USTF0",1767341818562,0.01524208,89102.0,89096.0,0.02290668]
["bitfinex-derivatives","BTCF0:USTF0",1767341820856,0.01524208,89102.0,89096.0,0.00624002]
["bitfinex-derivatives","BTCF0:USTF0",1767341821165,0.01524208,89101.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341822461,0.01524208,89101.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341822657,0.01546697,89106.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341822859,0.03070905,89106.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341823560,0.03070905,89106.0,89096.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1767341823761,0.03070905,89106.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341823954,0.03070905,89106.0,89096.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1767341824467,0.03070905,89106.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341824661,0.03070905,89106.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341825464,0.03070905,89106.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341826868,0.03070905,89106.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341827062,0.01524208,89105.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341831270,0.01524208,89105.0,89093.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767341831769,0.00016833,89108.0,89094.0,0.01536129]
["bitfinex-derivatives","BTCF0:USTF0",1767341831971,0.011234,89135.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767341831972,0.01524208,89121.0,89104.0,0.01536129]
["bitfinex-derivatives","BTCF0:USTF0",1767341832172,0.05628,89120.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767341832572,0.05628,89120.0,89105.0,0.02659929]
["bitfinex-derivatives","BTCF0:USTF0",1767341832961,0.011236,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341833161,0.011236,89117.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341833361,0.011236,89117.0,89102.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767341834171,0.011236,89117.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767341834774,0.011236,89117.0,89102.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767341834965,0.07152208,89120.0,89102.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1767341835265,0.011237,89114.0,89102.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341836573,0.01524208,89118.0,89102.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341836770,0.011237,89111.0,89102.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341837168,0.011237,89109.0,89102.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341837657,0.011238,89107.0,89102.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341837972,0.011238,89107.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341838270,0.011237,89110.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341839765,0.011237,89109.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341840165,0.011237,89108.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341841069,0.011238,89106.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341841365,0.011238,89105.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341841568,0.011236,89117.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341841569,0.01546697,89108.0,89097.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341841870,0.01546697,89103.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341842060,0.011238,89100.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341842774,0.011239,89099.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341843673,0.011238,89101.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341846268,0.011238,89102.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341847172,0.011238,89101.0,89091.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767341847367,0.011238,89101.0,89091.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341847773,0.01595557,89102.0,89091.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341848071,0.01595557,89098.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341848473,0.01595557,89092.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767341848771,0.011241,89078.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767341848974,0.01595557,89085.0,89070.0,0.15171634]
["bitfinex-derivatives","BTCF0:USTF0",1767341849171,0.01595557,89085.0,89070.0,0.17866306]
["bitfinex-derivatives","BTCF0:USTF0",1767341849367,0.08894483,89124.0,89073.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341849368,0.07223557,89090.0,89073.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341849672,0.00016833,89086.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341849872,0.00014581,89089.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341850176,0.00014581,89089.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341850870,0.09552,89101.0,89088.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1767341851074,0.1518,89105.0,89091.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341851274,0.1518,89105.0,89092.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341851469,0.1508,89105.0,89092.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341851671,0.1508,89105.0,89091.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1767341852077,0.1508,89105.0,89089.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1767341852276,0.1508,89105.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341853068,0.1508,89105.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341854280,0.1508,89105.0,89089.0,0.01587305]
["bitfinex-derivatives","BTCF0:USTF0",1767341854472,0.1508,89105.0,89090.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341856183,0.1508,89105.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341858070,0.00016833,89107.0,89090.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341858272,0.05628,89106.0,89090.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341859283,0.05628,89106.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341861680,0.05628,89106.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341861880,0.08865048,89106.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341862887,0.09988848,89106.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341863078,0.09988848,89106.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767341863279,0.03237048,89104.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341863481,0.011238,89103.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341863687,0.04360848,89104.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341863989,0.011238,89103.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341864281,0.011238,89100.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341864496,0.04360848,89100.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341864892,0.011239,89097.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341865094,0.04360848,89099.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341865293,0.011239,89096.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341865508,0.011239,89095.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341865899,0.03237048,89098.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341866398,0.03237048,89098.0,89077.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1767341866399,0.01595557,89089.0,89072.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341866606,0.03237048,89089.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341866791,0.01595557,89088.0,89073.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767341867103,0.01641491,89091.0,89073.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767341867401,0.01658324,89091.0,89073.0,0.15196833]
["bitfinex-derivatives","BTCF0:USTF0",1767341867594,0.01658324,89091.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341868005,0.01124,89090.0,89073.0,0.16767305]
["bitfinex-derivatives","BTCF0:USTF0",1767341868206,0.00016833,89091.0,89074.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341869097,0.00016833,89091.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341869296,0.00016833,89091.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341870307,0.01124,89090.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341870515,0.00016833,89091.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341871309,0.01124,89090.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341871508,0.00016833,89091.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341872408,0.01124,89089.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341873112,0.01124,89089.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341873300,0.00016833,89091.0,89074.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1767341874312,0.00016833,89091.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341877007,0.00016833,89091.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341878112,0.00016833,89091.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767341880612,0.00016833,89091.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341880814,0.01124,89089.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341881004,0.00016833,89091.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341881210,0.01140733,89091.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341881715,0.01124,89090.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341881917,0.00016833,89091.0,89076.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341882107,0.00016833,89091.0,89074.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341882417,0.01124,89087.0,89074.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341882917,0.01124,89085.0,89074.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341883106,0.00016833,89091.0,89073.0,0.16321033]
["bitfinex-derivatives","BTCF0:USTF0",1767341883107,0.01124,89088.0,89073.0,0.16321033]
["bitfinex-derivatives","BTCF0:USTF0",1767341883302,0.02674974,89088.0,89073.0,0.16321033]
["bitfinex-derivatives","BTCF0:USTF0",1767341883608,0.01124,89086.0,89073.0,0.16321033]
["bitfinex-derivatives","BTCF0:USTF0",1767341883819,0.03059019,89088.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341884002,0.01124,89086.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341884207,0.03059019,89083.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341885720,0.04183119,89083.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341885915,0.01550974,89082.0,89073.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341886121,0.01550974,89082.0,89067.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341886316,0.011241,89081.0,89067.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1767341886520,0.01550974,89082.0,89070.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341886815,0.01550974,89082.0,89067.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1767341886816,0.03059019,89082.0,89067.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341887011,0.011242,89075.0,89070.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341887212,0.011242,89075.0,89066.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341887515,0.01550974,89078.0,89066.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767341887711,0.01550974,89076.0,89068.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341888221,0.01508045,89077.0,89068.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341888716,0.011241,89076.0,89068.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341888922,0.011242,89069.0,89066.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341889122,0.011242,89068.0,89066.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341889322,0.01508045,89067.0,89066.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341889523,0.01508045,89067.0,89050.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341889524,0.01550974,89065.0,89045.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341889725,0.011243,89061.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767341889924,0.011243,89061.0,89050.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341890621,0.011244,89059.0,89050.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341890927,0.03059019,89061.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767341891229,0.011243,89059.0,89050.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341891527,0.00016842,89064.0,89051.0,0.03204801]
["bitfinex-derivatives","BTCF0:USTF0",1767341891826,0.00016842,89064.0,89054.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341894032,0.05628,89066.0,89054.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341894325,0.05628,89066.0,89056.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341894526,0.011243,89065.0,89052.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341894735,0.011243,89065.0,89056.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341896424,0.011243,89065.0,89051.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341896615,0.011243,89065.0,89055.0,0.13555863]
["bitfinex-derivatives","BTCF0:USTF0",1767341896820,0.05628,89068.0,89056.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341897020,0.05628,89068.0,89059.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341897821,0.011243,89066.0,89059.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341898234,0.00016842,89069.0,89053.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341898235,0.00016842,89069.0,89057.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341898424,0.01508045,89076.0,89053.0,0.02776872]
["bitfinex-derivatives","BTCF0:USTF0",1767341898425,0.05628,89070.0,89058.0,0.03204801]
["bitfinex-derivatives","BTCF0:USTF0",1767341898632,0.15184,89071.0,89060.0,0.13555863]
["bitfinex-derivatives","BTCF0:USTF0",1767341899129,0.011243,89067.0,89060.0,0.13555863]
["bitfinex-derivatives","BTCF0:USTF0",1767341899329,0.011243,89067.0,89060.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341899522,0.011243,89067.0,89058.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341900032,0.011243,89065.0,89058.0,0.01652472]
["bitfinex-derivatives","BTCF0:USTF0",1767341902735,0.011243,89065.0,89057.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341903930,0.011243,89063.0,89054.0,0.01552329]
["bitfinex-derivatives","BTCF0:USTF0",1767341904125,0.011243,89063.0,89055.0,0.13555863]
["bitfinex-derivatives","BTCF0:USTF0",1767341904531,0.163082,89071.0,89055.0,0.13555863]
["bitfinex-derivatives","BTCF0:USTF0",1767341904736,0.01550974,89065.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341905336,0.011243,89061.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341906633,0.011244,89059.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341907541,0.01654986,89068.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341907542,0.011243,89062.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341908333,0.011243,89062.0,89052.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341909438,0.011243,89062.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341911234,0.011243,89065.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341911736,0.011243,89063.0,89055.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341911939,0.011243,89063.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341912237,0.011243,89063.0,89053.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341912436,0.011243,89062.0,89053.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341912627,0.011243,89062.0,89052.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341913638,0.011243,89061.0,89052.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341913837,0.011242,89069.0,89052.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341914041,0.011243,89059.0,89052.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341914228,0.011242,89069.0,89052.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341914423,0.01661275,89068.0,89059.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341914629,0.01661275,89068.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341915138,0.011244,89058.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341915339,0.01661275,89068.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341915740,0.01661275,89068.0,89051.0,0.07187815]
["bitfinex-derivatives","BTCF0:USTF0",1767341916437,0.011243,89063.0,89052.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341918237,0.011243,89063.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341918741,0.011243,89060.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341918943,0.011244,89058.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341920148,0.011243,89061.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341920337,0.02785475,89068.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341920542,0.011242,89067.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341920755,0.011244,89059.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341921141,0.02785475,89068.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341921347,0.011244,89058.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341921947,0.03261581,89067.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767341922244,0.15184,89071.0,89047.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341922245,0.011245,89049.0,89047.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341922446,0.04386081,89051.0,89039.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341922645,0.011245,89047.0,89039.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341922847,0.03261581,89051.0,89035.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767341923048,0.011245,89048.0,89040.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341923248,0.04386081,89051.0,89040.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341923547,0.011245,89051.0,89040.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341923748,0.01141242,89054.0,89040.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341924347,0.011244,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341924536,0.011244,89052.0,89040.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341925249,0.00016842,89054.0,89041.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767341925449,0.01141242,89054.0,89042.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341925650,0.01141242,89054.0,89043.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341926446,0.00016842,89054.0,89043.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341926746,0.00016842,89054.0,89044.0,0.15220837]
["bitfinex-derivatives","BTCF0:USTF0",1767341927352,0.00016842,89054.0,89045.0,0.03217303]
["bitfinex-derivatives","BTCF0:USTF0",1767341928153,0.00016842,89054.0,89046.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341930354,0.00016842,89054.0,89045.0,0.01657488]
["bitfinex-derivatives","BTCF0:USTF0",1767341931152,0.011244,89053.0,89045.0,0.01657488]
["bitfinex-derivatives","BTCF0:USTF0",1767341931453,0.011245,89051.0,89043.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341931949,0.011245,89051.0,89040.0,0.13661022]
["bitfinex-derivatives","BTCF0:USTF0",1767341932146,0.011245,89051.0,89041.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341932447,0.011245,89050.0,89041.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341933250,0.011245,89048.0,89041.0,0.01559815]
["bitfinex-derivatives","BTCF0:USTF0",1767341933853,0.011245,89048.0,89040.0,0.13661022]
["bitfinex-derivatives","BTCF0:USTF0",1767341935763,0.011245,89047.0,89040.0,0.13661022]
["bitfinex-derivatives","BTCF0:USTF0",1767341935949,0.011245,89047.0,89040.0,0.01657488]
["bitfinex-derivatives","BTCF0:USTF0",1767341936251,0.011245,89045.0,89039.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341936451,0.011245,89047.0,89039.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341937059,0.011245,89047.0,89039.0,0.07162863]
["bitfinex-derivatives","BTCF0:USTF0",1767341937754,0.011245,89046.0,89039.0,0.07162863]
["bitfinex-derivatives","BTCF0:USTF0",1767341937949,0.011245,89051.0,89037.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767341938148,0.011246,89041.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341938355,0.011246,89040.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341938659,0.011246,89042.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341938855,0.011246,89043.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341939960,0.011245,89045.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341940151,0.011245,89047.0,89038.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341940353,0.03961334,89051.0,89045.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341940653,0.05628,89052.0,89045.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341941059,0.05628,89052.0,89044.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341941763,0.011245,89051.0,89041.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341942963,0.011245,89049.0,89041.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341943160,0.05628,89052.0,89041.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341943346,0.011245,89049.0,89041.0,0.12003534]
["bitfinex-derivatives","BTCF0:USTF0",1767341944160,0.067524,89052.0,89042.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341944366,0.067524,89052.0,89041.0,0.13589176]
["bitfinex-derivatives","BTCF0:USTF0",1767341947464,0.067524,89052.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341947668,0.011245,89050.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341948665,0.011245,89048.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341948969,0.05628,89051.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341949266,0.067525,89051.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341950665,0.011245,89049.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341951768,0.05628,89051.0,89041.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341951964,0.07149049,89051.0,89037.0,0.05628042]
["bitfinex-derivatives","BTCF0:USTF0",1767341952156,0.01521049,89050.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341952552,0.011246,89040.0,89037.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767341952762,0.011246,89040.0,89010.0,0.13112302]
["bitfinex-derivatives","BTCF0:USTF0",1767341952763,0.011247,89035.0,89025.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341952963,0.011246,89038.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341953758,0.011246,89041.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341953961,0.00012473,89040.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341955361,0.00012473,89040.0,89028.0,0.08748505]
["bitfinex-derivatives","BTCF0:USTF0",1767341955568,0.00012473,89040.0,89030.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341955759,0.05628,89045.0,89035.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341956369,0.05628,89045.0,89035.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341956570,0.011246,89043.0,89035.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341956761,0.011246,89043.0,89031.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341956961,0.011246,89043.0,89031.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341957569,0.05628,89045.0,89032.0,0.01534863]
["bitfinex-derivatives","BTCF0:USTF0",1767341957969,0.05628,89045.0,89032.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341958469,0.011245,89044.0,89032.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341959576,0.011245,89044.0,89033.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341959770,0.011245,89044.0,89035.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341959962,0.011245,89044.0,89035.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1767341963779,0.02662291,89054.0,89028.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1767341963780,0.05628,89046.0,89037.0,0.02087322]
["bitfinex-derivatives","BTCF0:USTF0",1767341964079,0.05628,89046.0,89037.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341964282,0.011245,89044.0,89034.0,0.0050168]
["bitfinex-derivatives","BTCF0:USTF0",1767341967588,0.011246,89043.0,89034.0,0.0050168]
["bitfinex-derivatives","BTCF0:USTF0",1767341967788,0.011246,89043.0,89032.0,0.01585642]
["bitfinex-derivatives","BTCF0:USTF0",1767341968086,0.011246,89043.0,89033.0,0.02004312]
["bitfinex-derivatives","BTCF0:USTF0",1767341969385,0.05628,89046.0,89028.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1767341969386,0.011245,89045.0,89034.0,0.01971503]
["bitfinex-derivatives","BTCF0:USTF0",1767341969684,0.067565,89047.0,89038.0,0.01971503]
["bitfinex-derivatives","BTCF0:USTF0",1767341970088,0.011245,89045.0,89038.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341970682,0.05632,89047.0,89029.0,0.01963749]
["bitfinex-derivatives","BTCF0:USTF0",1767341970986,0.011246,89037.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341971284,0.01615598,89043.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341971486,0.01615598,89042.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341972080,0.011246,89041.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341972285,0.05632,89043.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341974286,0.011246,89040.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341977897,0.011246,89042.0,89028.0,0.07498089]
["bitfinex-derivatives","BTCF0:USTF0",1767341978095,0.011246,89042.0,89030.0,0.01870089]
["bitfinex-derivatives","BTCF0:USTF0",1767341979691,0.09556,89047.0,89030.0,0.01870089]
["bitfinex-derivatives","BTCF0:USTF0",1767341979896,0.01,98400.0,89028.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767341979897,0.00016842,89054.0,89038.0,0.00362346]
["bitfinex-derivatives","BTCF0:USTF0",1767341980097,0.05632,89052.0,89038.0,0.0188749]
["bitfinex-derivatives","BTCF0:USTF0",1767341981298,0.011245,89048.0,89038.0,0.0188749]
["bitfinex-derivatives","BTCF0:USTF0",1767341981892,0.011245,89047.0,89038.0,0.0188749]
["bitfinex-derivatives","BTCF0:USTF0",1767341983695,0.011245,89049.0,89039.0,0.01930339]
["bitfinex-derivatives","BTCF0:USTF0",1767341985299,0.05632,89052.0,89039.0,0.01930339]
["bitfinex-derivatives","BTCF0:USTF0",1767341985496,0.00016842,89054.0,89041.0,0.01929794]
["bitfinex-derivatives","BTCF0:USTF0",1767341985698,0.09556,89062.0,89044.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1767341985898,0.011244,89056.0,89045.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767341986094,0.011244,89059.0,89045.0,0.08281644]
["bitfinex-derivatives","BTCF0:USTF0",1767341986295,0.011244,89059.0,89046.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1767341987202,0.011244,89059.0,89047.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341987499,0.011244,89058.0,89047.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341988106,0.00016842,89061.0,89047.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341988107,0.011244,89057.0,89047.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341988603,0.00016842,89061.0,89048.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1767341988904,0.00016842,89061.0,89049.0,0.031003]
["bitfinex-derivatives","BTCF0:USTF0",1767341991592,0.011244,89058.0,89049.0,0.01525144]
["bitfinex-derivatives","BTCF0:USTF0",1767341992604,0.011244,89058.0,89046.0,0.03310464]
["bitfinex-derivatives","BTCF0:USTF0",1767341993295,0.011244,89058.0,89047.0,0.01648877]
["bitfinex-derivatives","BTCF0:USTF0",1767342000809,0.011243,89060.0,89047.0,0.03220025]
["bitfinex-derivatives","BTCF0:USTF0",1767342001010,0.00016842,89061.0,89047.0,0.03220025]
["bitfinex-derivatives","BTCF0:USTF0",1767342001310,0.00016842,89061.0,89048.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342002110,0.00016842,89061.0,89048.0,0.03235244]
["bitfinex-derivatives","BTCF0:USTF0",1767342002308,0.00016842,89061.0,89050.0,0.01571148]
["bitfinex-derivatives","BTCF0:USTF0",1767342002616,0.11927505,89071.0,89055.0,0.03235244]
["bitfinex-derivatives","BTCF0:USTF0",1767342003003,0.11927505,89071.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342003204,0.13451442,89071.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342003508,0.01523937,89070.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342004318,0.011242,89068.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342008423,0.01523937,89070.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342009320,0.011243,89067.0,89055.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342010523,0.011243,89067.0,89057.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342011020,0.05628,89071.0,89059.0,0.01571148]
["bitfinex-derivatives","BTCF0:USTF0",1767342011225,0.05628,89071.0,89061.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342011516,0.05628,89071.0,89061.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1767342012326,0.067522,89071.0,89061.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1767342012625,0.05628,89071.0,89061.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1767342013323,0.01523937,89079.0,89061.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1767342013626,0.11903842,89085.0,89069.0,0.15241415]
["bitfinex-derivatives","BTCF0:USTF0",1767342013826,0.05628,89085.0,89075.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342014027,0.01124,89084.0,89070.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342014228,0.011241,89082.0,89070.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342014424,0.05644842,89085.0,89070.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342014635,0.01124,89083.0,89075.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342014842,0.01124,89083.0,89073.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342015031,0.01124,89083.0,89071.0,0.03235244]
["bitfinex-derivatives","BTCF0:USTF0",1767342016333,0.01124,89083.0,89074.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342016534,0.01124,89085.0,89077.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342016733,0.0001683,89086.0,89077.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342016934,0.00276,89089.0,89077.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342017440,0.01124,89086.0,89077.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342017738,0.01124,89088.0,89078.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342017943,0.05628,89097.0,89086.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342018145,0.05628,89097.0,89081.0,0.03235244]
["bitfinex-derivatives","BTCF0:USTF0",1767342019143,0.01124,89090.0,89081.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342020239,0.011239,89094.0,89082.0,0.07199148]
["bitfinex-derivatives","BTCF0:USTF0",1767342020442,0.05628,89097.0,89087.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1767342020743,0.05628,89097.0,89087.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342022036,0.011239,89092.0,89087.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342022230,0.011239,89095.0,89083.0,0.01571148]
["bitfinex-derivatives","BTCF0:USTF0",1767342022444,0.09556,89100.0,89085.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342022641,0.09556,89100.0,89090.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342023142,0.011239,89093.0,89090.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342023343,0.011239,89093.0,89086.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767342023644,0.09556,89100.0,89086.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767342023645,0.01615419,89108.0,89091.0,0.01571148]
["bitfinex-derivatives","BTCF0:USTF0",1767342023833,0.05628,89111.0,89098.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342024244,0.07151937,89111.0,89098.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342026352,0.011238,89105.0,89098.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342026553,0.011238,89103.0,89095.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342026853,0.011238,89103.0,89093.0,0.13577319]
["bitfinex-derivatives","BTCF0:USTF0",1767342027452,0.011238,89106.0,89093.0,0.13577319]
["bitfinex-derivatives","BTCF0:USTF0",1767342027647,0.011238,89104.0,89096.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342027852,0.011238,89104.0,89094.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342030952,0.0158439,89110.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342031253,0.011238,89102.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342031456,0.0158439,89108.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342031852,0.011238,89100.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342032656,0.011238,89103.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342032856,0.011238,89101.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342033055,0.011238,89099.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342034260,0.011238,89102.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342034457,0.011238,89100.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342039262,0.011238,89100.0,89090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342039465,0.01573301,89108.0,89090.0,0.17634171]
["bitfinex-derivatives","BTCF0:USTF0",1767342039658,0.14714261,89110.0,89091.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342040364,0.011238,89102.0,89091.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342041059,0.14714261,89110.0,89091.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342041260,0.0158439,89109.0,89091.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342041666,0.0158439,89108.0,89091.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342041964,0.011239,89098.0,89090.0,0.1927778]
["bitfinex-derivatives","BTCF0:USTF0",1767342042166,0.0158439,89108.0,89090.0,0.1927778]
["bitfinex-derivatives","BTCF0:USTF0",1767342042666,0.0158439,89107.0,89090.0,0.1927778]
["bitfinex-derivatives","BTCF0:USTF0",1767342043965,0.0158439,89107.0,89090.0,0.2040178]
["bitfinex-derivatives","BTCF0:USTF0",1767342044166,0.0158439,89107.0,89090.0,0.1927778]
["bitfinex-derivatives","BTCF0:USTF0",1767342045276,0.011238,89101.0,89090.0,0.1927778]
["bitfinex-derivatives","BTCF0:USTF0",1767342047263,0.011238,89101.0,89090.0,0.20803678]
["bitfinex-derivatives","BTCF0:USTF0",1767342050770,0.011238,89101.0,89090.0,0.08797507]
["bitfinex-derivatives","BTCF0:USTF0",1767342050963,0.011238,89101.0,89090.0,0.20803678]
["bitfinex-derivatives","BTCF0:USTF0",1767342051762,0.12006171,89110.0,89092.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342051966,0.011237,89109.0,89100.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342052162,0.011235,89126.0,89106.0,0.01643609]
["bitfinex-derivatives","BTCF0:USTF0",1767342052465,0.0721239,89129.0,89111.0,0.01525898]
["bitfinex-derivatives","BTCF0:USTF0",1767342052661,0.08785691,89129.0,89110.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342052861,0.03157691,89128.0,89110.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342053061,0.011236,89122.0,89110.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342053263,0.05628,89129.0,89107.0,0.06768533]
["bitfinex-derivatives","BTCF0:USTF0",1767342053264,0.03157691,89126.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342053562,0.011236,89119.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342054669,0.011236,89119.0,89109.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342055570,0.03157691,89125.0,89109.0,0.12006171]
["bitfinex-derivatives","BTCF0:USTF0",1767342055781,0.03157691,89125.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342057377,0.011236,89117.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342057876,0.03239029,89124.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342058465,0.152452,89120.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342058670,0.01641175,89119.0,89107.0,0.05644833]
["bitfinex-derivatives","BTCF0:USTF0",1767342058870,0.01641175,89119.0,89107.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342059273,0.011236,89115.0,89107.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342059778,0.01641175,89119.0,89107.0,0.03325577]
["bitfinex-derivatives","BTCF0:USTF0",1767342059779,0.011236,89116.0,89107.0,0.03325577]
["bitfinex-derivatives","BTCF0:USTF0",1767342060181,0.011237,89115.0,89107.0,0.03325577]
["bitfinex-derivatives","BTCF0:USTF0",1767342063080,0.011237,89113.0,89107.0,0.03325577]
["bitfinex-derivatives","BTCF0:USTF0",1767342064168,0.011237,89111.0,89107.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342064676,0.011237,89110.0,89107.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342065079,0.011238,89104.0,89102.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342065277,0.011238,89103.0,89097.0,0.11191574]
["bitfinex-derivatives","BTCF0:USTF0",1767342065484,0.011238,89103.0,89098.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342065685,0.011238,89103.0,89098.0,0.07270898]
["bitfinex-derivatives","BTCF0:USTF0",1767342065981,0.011238,89102.0,89098.0,0.07270898]
["bitfinex-derivatives","BTCF0:USTF0",1767342066177,0.011238,89104.0,89098.0,0.07270898]
["bitfinex-derivatives","BTCF0:USTF0",1767342067184,0.011238,89105.0,89098.0,0.07270898]
["bitfinex-derivatives","BTCF0:USTF0",1767342067585,0.011238,89104.0,89098.0,0.07270898]
["bitfinex-derivatives","BTCF0:USTF0",1767342068580,0.011237,89114.0,89091.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342068581,0.011238,89107.0,89091.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342068785,0.011239,89095.0,89091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342068985,0.011239,89093.0,89091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342069186,0.011239,89095.0,89091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342069388,0.011239,89094.0,89091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342069687,0.011239,89096.0,89091.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342071589,0.011239,89096.0,89085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767342071791,0.011239,89096.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342073188,0.011239,89099.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342073593,0.011239,89097.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342073796,0.03239029,89099.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342073984,0.01641175,89098.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342074185,0.02765075,89098.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342074380,0.011239,89098.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342075194,0.00016833,89101.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342076394,0.011238,89099.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342077997,0.011239,89098.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342079698,0.00016833,89101.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342080686,0.011239,89096.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342082084,0.011239,89095.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342082294,0.011239,89092.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342083897,0.011239,89092.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342084093,0.01124,89088.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342084492,0.01124,89091.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342084895,0.03239029,89099.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342085101,0.03125845,89095.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342085301,0.01124,89091.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342086002,0.011238,89099.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342086003,0.03227616,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342087302,0.01124,89090.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342087703,0.01124,89091.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342090097,0.05624,89096.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342090098,0.03227616,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342090401,0.03227616,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342091502,0.01124,89089.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342091706,0.03227616,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342091707,0.01124,89087.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342092206,0.01124,89086.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342099811,0.03227616,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342100409,0.01124,89089.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342102001,0.01124,89088.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342102507,0.03227616,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342104111,0.01124,89090.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342106111,0.03227616,89100.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342106415,0.05628,89100.0,89086.0,0.01565984]
["bitfinex-derivatives","BTCF0:USTF0",1767342107416,0.05628,89100.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342108618,0.00016833,89101.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342108807,0.05628,89100.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342109216,0.00016833,89101.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342109518,0.05628,89100.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342110215,0.00016833,89101.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342110417,0.05628,89100.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342111618,0.05628,89100.0,89085.0,0.01596531]
["bitfinex-derivatives","BTCF0:USTF0",1767342111818,0.05628,89100.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342112516,0.067518,89100.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342112707,0.08417835,89100.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342112906,0.09979416,89100.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342113102,0.03227616,89099.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342113318,0.01666035,89098.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342114116,0.01666035,89098.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342114321,0.01561581,89099.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342118726,0.01561581,89099.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342119425,0.01561581,89099.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342119926,0.02685481,89099.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342120116,0.02685481,89099.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342120824,0.02685481,89099.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342121025,0.03182278,89098.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342121225,0.011239,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342122327,0.01618193,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342122527,0.01564085,89095.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342122826,0.03182278,89095.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342123125,0.011239,89093.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342123425,0.011239,89091.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342123721,0.011239,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342124024,0.02742093,89094.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342126126,0.011239,89093.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342126625,0.011239,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342127129,0.01618193,89091.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342128219,0.01564085,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342128419,0.01564085,89092.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342129328,0.01564085,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342129528,0.01564085,89092.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342130433,0.01564085,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342130628,0.01564085,89092.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342131730,0.01564085,89092.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342134031,0.01564085,89092.0,89084.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342134830,0.01564085,89092.0,89084.0,0.01124033]
["bitfinex-derivatives","BTCF0:USTF0",1767342137137,0.03182278,89091.0,89080.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342137323,0.01618193,89090.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342137821,0.01564085,89091.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342138020,0.01564085,89091.0,89080.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342139337,0.01564085,89091.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342139532,0.01564085,89091.0,89077.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342139533,0.03182278,89090.0,89077.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342139727,0.01618193,89079.0,89060.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342140031,0.01618193,89069.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767342140227,0.01618193,89063.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767342140426,0.01618193,89063.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767342140633,0.01564085,89064.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767342140830,0.01618193,89067.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767342141131,4.3e-07,89068.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767342141331,0.01564085,89078.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767342141532,0.011237,89110.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767342141533,0.09552,89080.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342141734,0.09552,89080.0,89068.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342141735,0.05628,89085.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342141939,0.05628,89086.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342142236,0.05628,89086.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767342142438,0.05628,89086.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342142621,0.01618193,89089.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342142825,7e-08,89088.0,89079.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342143026,0.12000971,89100.0,89078.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342143227,0.011239,89098.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767342143627,0.011239,89098.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342144136,0.01140743,89098.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342144835,0.01564085,89096.0,89080.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342145031,0.01618193,89093.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342145335,0.01564085,89092.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342145534,0.01618193,89090.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342145739,0.01618193,89090.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767342146137,0.01618193,89090.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342146333,0.07192085,89091.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342146528,0.01564085,89091.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342146734,0.05628,89090.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342150146,0.05628,89090.0,89080.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342150746,0.05628,89090.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342151944,0.01597807,89096.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342152240,0.01659976,89102.0,89086.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342152445,0.01659976,89107.0,89092.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342152641,0.05628,89108.0,89097.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342152843,0.05628,89108.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342153143,0.07287976,89108.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342154348,0.01643965,89107.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342157752,0.01643965,89107.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342158052,0.01643965,89106.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342159353,0.01643965,89105.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342160754,0.01643965,89105.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342161058,0.01643965,89105.0,89092.0,0.01140733]
["bitfinex-derivatives","BTCF0:USTF0",1767342161352,0.01643965,89105.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342162250,0.03303941,89105.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342162457,0.01643965,89104.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342163352,6.5e-07,89104.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342163658,0.01659976,89120.0,89103.0,0.01648269]
["bitfinex-derivatives","BTCF0:USTF0",1767342163951,0.05628,89123.0,89110.0,0.13124671]
["bitfinex-derivatives","BTCF0:USTF0",1767342164156,0.05628,89123.0,89110.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342164353,0.01659976,89125.0,89110.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342164553,0.00016771,89126.0,89113.0,0.13124671]
["bitfinex-derivatives","BTCF0:USTF0",1767342164751,0.00016771,89126.0,89111.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342165055,0.01676747,89126.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342165354,0.01643965,89125.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342165544,0.03303941,89125.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342165745,0.01643965,89124.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342166955,0.02767465,89124.0,89111.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342167146,0.01643965,89124.0,89111.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342167452,0.01643965,89124.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342170858,0.01643965,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342171053,0.01643965,89124.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342171859,0.02767465,89124.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342172848,0.02606991,89115.0,89112.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342173052,0.02606991,89115.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342173053,0.011235,89124.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342173252,0.011235,89124.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342173559,0.0219904,89124.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342173755,0.03730491,89124.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342174359,0.00016771,89126.0,89110.0,0.19218504]
["bitfinex-derivatives","BTCF0:USTF0",1767342174760,0.011235,89123.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342176657,0.011235,89123.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342176856,0.011235,89123.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342177867,0.02716985,89126.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342178160,0.02716985,89126.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342179248,0.011236,89119.0,89110.0,0.17628971]
["bitfinex-derivatives","BTCF0:USTF0",1767342179555,0.011235,89125.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342180164,0.011236,89119.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342180365,0.011236,89117.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342180665,0.011235,89125.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342180867,0.02716985,89126.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342181062,0.011236,89119.0,89110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767342181663,0.05624,89128.0,89115.0,0.01663255]
["bitfinex-derivatives","BTCF0:USTF0",1767342181864,0.05624,89128.0,89118.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342182072,0.05624,89128.0,89119.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342182459,0.05624,89128.0,89117.0,0.01663255]
["bitfinex-derivatives","BTCF0:USTF0",1767342182655,0.011236,89123.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342182859,0.05624,89128.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342182860,0.011235,89127.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342183056,0.011235,89125.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342184170,0.05624,89128.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342184372,0.011235,89126.0,89115.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342184569,0.05624,89128.0,89117.0,0.03183914]
["bitfinex-derivatives","BTCF0:USTF0",1767342184769,0.00016833,89131.0,89118.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342184965,0.00016833,89131.0,89120.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342187172,0.01140233,89131.0,89120.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342187371,0.01140233,89131.0,89121.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342187574,0.00016833,89131.0,89121.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342187776,0.05624,89141.0,89127.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342188073,0.05624,89141.0,89130.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342188275,0.011233,89134.0,89130.0,0.12000971]
["bitfinex-derivatives","BTCF0:USTF0",1767342188471,0.011233,89134.0,89127.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342188775,0.011233,89133.0,89127.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342189677,0.15172,89141.0,89129.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342189870,0.15172,89141.0,89130.0,0.1352163]
["bitfinex-derivatives","BTCF0:USTF0",1767342191072,0.011233,89137.0,89130.0,0.1352163]
["bitfinex-derivatives","BTCF0:USTF0",1767342191268,0.15172,89141.0,89130.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342191675,0.011233,89135.0,89130.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342191872,0.011233,89138.0,89130.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342192070,0.011231,89146.0,89132.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342192270,0.05624,89145.0,89136.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342192469,0.05624,89145.0,89134.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342192669,0.05624,89145.0,89133.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342192876,0.011232,89139.0,89133.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342193068,0.011232,89140.0,89133.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342193267,0.05624,89145.0,89133.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342193476,0.05624,89145.0,89133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342193677,0.011233,89134.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342193864,0.011233,89137.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342194979,0.011232,89139.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342195677,0.011232,89139.0,89129.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342196078,0.011233,89137.0,89129.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342197079,0.05624,89145.0,89129.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1767342197276,0.01551788,89138.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342197483,0.02675088,89137.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342197779,0.011233,89137.0,89127.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342197975,0.011233,89137.0,89122.0,0.01680088]
["bitfinex-derivatives","BTCF0:USTF0",1767342198181,0.011233,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342198383,0.011232,89142.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342198780,0.011233,89132.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342200083,0.011234,89130.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342200682,0.011234,89129.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342201183,0.011232,89139.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342202288,0.011233,89130.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342202481,0.011232,89139.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342202783,0.011234,89129.0,89125.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342202976,0.011232,89138.0,89125.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342204088,0.011232,89141.0,89125.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342204987,0.011233,89130.0,89125.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342205285,0.011232,89141.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342206288,0.011233,89132.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342206488,0.011233,89131.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342207788,0.011233,89130.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342207977,0.011232,89139.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342208181,0.011233,89131.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342209190,0.011233,89133.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342209589,0.011233,89132.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342210290,0.01551788,89142.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342210679,0.011233,89133.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342210881,0.011233,89134.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342211180,0.011233,89132.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342212189,0.01551788,89142.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342212489,0.011233,89132.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342214992,0.011233,89131.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342215289,0.011233,89133.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342216598,0.011233,89132.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342216890,0.011233,89131.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342217498,0.011233,89133.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342217688,0.011232,89140.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342218996,0.011233,89131.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342221197,0.011233,89134.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342226698,0.011233,89133.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342228911,0.011233,89135.0,89124.0,0.06581361]
["bitfinex-derivatives","BTCF0:USTF0",1767342231609,0.03118858,89145.0,89125.0,0.00965446]
["bitfinex-derivatives","BTCF0:USTF0",1767342231809,0.162952,89145.0,89135.0,0.00965446]
["bitfinex-derivatives","BTCF0:USTF0",1767342232106,0.01547117,89160.0,89140.0,0.00965446]
["bitfinex-derivatives","BTCF0:USTF0",1767342232306,0.01123,89155.0,89143.0,0.00965446]
["bitfinex-derivatives","BTCF0:USTF0",1767342232506,0.01547117,89160.0,89143.0,0.00965446]
["bitfinex-derivatives","BTCF0:USTF0",1767342232702,0.0309467,89158.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342232908,0.01547553,89156.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342233107,0.01123,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342233513,0.01123,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342234314,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342234915,0.011231,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342235814,0.02670553,89156.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342236015,0.01547117,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342236717,0.15172,89156.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342237316,0.011231,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342238015,0.01123,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342238214,0.011231,89153.0,89142.0,0.02101766]
["bitfinex-derivatives","BTCF0:USTF0",1767342238614,0.01123,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342238914,0.011229,89167.0,89157.0,0.00976827]
["bitfinex-derivatives","BTCF0:USTF0",1767342239120,0.011228,89170.0,89157.0,0.06600827]
["bitfinex-derivatives","BTCF0:USTF0",1767342239421,0.01569798,89175.0,89157.0,0.06600827]
["bitfinex-derivatives","BTCF0:USTF0",1767342239608,0.01569798,89173.0,89157.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342239816,0.011229,89164.0,89157.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342240221,0.011229,89162.0,89157.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342240813,0.01569798,89172.0,89157.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342241823,0.01123,89161.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342242009,0.01123,89160.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342242209,0.01569798,89169.0,89151.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1767342242523,0.01123,89156.0,89152.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767342242722,0.01123,89156.0,89152.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342243124,0.04281114,89168.0,89152.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342243420,0.01123,89160.0,89152.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342243921,0.01123,89158.0,89152.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342244308,0.01123,89156.0,89152.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342246517,0.011229,89167.0,89148.0,0.01008537]
["bitfinex-derivatives","BTCF0:USTF0",1767342246724,0.01123,89155.0,89149.0,0.16108929]
["bitfinex-derivatives","BTCF0:USTF0",1767342247521,0.01123,89158.0,89149.0,0.16108929]
["bitfinex-derivatives","BTCF0:USTF0",1767342248027,0.03158214,89168.0,89149.0,0.16108929]
["bitfinex-derivatives","BTCF0:USTF0",1767342248323,0.01123,89158.0,89149.0,0.16108929]
["bitfinex-derivatives","BTCF0:USTF0",1767342249025,0.01123,89160.0,89149.0,0.16108929]
["bitfinex-derivatives","BTCF0:USTF0",1767342249216,0.01123,89160.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342250025,0.03158214,89168.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342250226,0.01588416,89168.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342250417,0.01123,89158.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342251730,0.01588416,89168.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342251731,0.01123,89159.0,89150.0,0.00938582]
["bitfinex-derivatives","BTCF0:USTF0",1767342252827,0.01123,89159.0,89149.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767342253029,0.01123,89159.0,89149.0,0.16104062]
["bitfinex-derivatives","BTCF0:USTF0",1767342253427,0.011229,89167.0,89149.0,0.16104062]
["bitfinex-derivatives","BTCF0:USTF0",1767342254531,0.011229,89167.0,89150.0,0.11981427]
["bitfinex-derivatives","BTCF0:USTF0",1767342254931,0.03158214,89168.0,89150.0,0.11981427]
["bitfinex-derivatives","BTCF0:USTF0",1767342255227,0.01569798,89162.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342255427,0.01123,89158.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342255925,0.01123,89161.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342256131,0.011229,89169.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342256432,0.01123,89159.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342261729,0.011229,89162.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342261930,0.01123,89160.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342262831,0.01123,89159.0,89152.0,0.00936366]
["bitfinex-derivatives","BTCF0:USTF0",1767342263030,0.01123,89159.0,89151.0,0.07262044]
["bitfinex-derivatives","BTCF0:USTF0",1767342263233,0.01123,89155.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342263433,0.01123,89160.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342264125,0.01123,89158.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342264432,0.01569798,89166.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342265436,0.01123,89160.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342266134,0.01123,89159.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342267331,0.01123,89158.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342267636,0.01123,89156.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342267935,0.03221068,89159.0,89141.0,0.01675197]
["bitfinex-derivatives","BTCF0:USTF0",1767342268128,0.03221068,89158.0,89142.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342268330,0.01123,89155.0,89142.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342268521,0.01123,89155.0,89142.0,0.17214221]
["bitfinex-derivatives","BTCF0:USTF0",1767342268833,0.01123,89156.0,89142.0,0.17214221]
["bitfinex-derivatives","BTCF0:USTF0",1767342269645,0.01123,89156.0,89143.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1767342271236,0.01123,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342271531,0.01123,89162.0,89150.0,0.00906776]
["bitfinex-derivatives","BTCF0:USTF0",1767342271925,0.01123,89160.0,89150.0,0.00906776]
["bitfinex-derivatives","BTCF0:USTF0",1767342272831,0.01123,89159.0,89150.0,0.00906776]
["bitfinex-derivatives","BTCF0:USTF0",1767342273040,0.01123,89158.0,89147.0,0.00927049]
["bitfinex-derivatives","BTCF0:USTF0",1767342276245,0.11121614,89166.0,89144.0,0.02781564]
["bitfinex-derivatives","BTCF0:USTF0",1767342276246,0.01123,89156.0,89144.0,0.01658364]
["bitfinex-derivatives","BTCF0:USTF0",1767342276431,0.01123,89156.0,89144.0,0.02533944]
["bitfinex-derivatives","BTCF0:USTF0",1767342277732,0.01123,89155.0,89144.0,0.02533944]
["bitfinex-derivatives","BTCF0:USTF0",1767342281248,0.011231,89153.0,89144.0,0.02533944]
["bitfinex-derivatives","BTCF0:USTF0",1767342281948,0.011231,89153.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342282243,0.01577614,89161.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342282545,0.01123,89157.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342283737,0.01123,89155.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342283933,0.01577614,89161.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342284142,0.01123,89158.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342284455,0.01123,89156.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342285247,0.01123,89159.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342285856,0.01123,89157.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342287053,0.01123,89155.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342287249,0.01577614,89161.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342287450,0.11981427,89160.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342289253,0.01123,89157.0,89145.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1767342291254,0.06743,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342291455,0.01577614,89171.0,89153.0,0.00800982]
["bitfinex-derivatives","BTCF0:USTF0",1767342291755,0.011229,89166.0,89151.0,0.02781464]
["bitfinex-derivatives","BTCF0:USTF0",1767342291954,0.011229,89166.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342292662,0.01577614,89168.0,89149.0,0.00800982]
["bitfinex-derivatives","BTCF0:USTF0",1767342292865,0.011229,89163.0,89150.0,0.13104527]
["bitfinex-derivatives","BTCF0:USTF0",1767342293168,0.011229,89163.0,89150.0,0.11981427]
["bitfinex-derivatives","BTCF0:USTF0",1767342293366,0.01577614,89165.0,89150.0,0.11981427]
["bitfinex-derivatives","BTCF0:USTF0",1767342293669,0.011229,89162.0,89150.0,0.11981427]
["bitfinex-derivatives","BTCF0:USTF0",1767342296971,0.011229,89164.0,89150.0,0.13104527]
["bitfinex-derivatives","BTCF0:USTF0",1767342297362,0.08386354,89165.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342297561,0.067429,89165.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342297761,0.067429,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342298468,0.0562,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342298669,0.0562,89165.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342300375,0.0562,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342300565,0.0562,89165.0,89152.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342301074,0.0562,89165.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342301377,0.0562,89165.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342301873,0.0562,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342302174,0.011229,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342302373,0.07125214,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342302574,0.08248114,89165.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342302774,0.0562,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342303374,0.07125214,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342305174,0.08248114,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342308473,0.07125214,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342309079,0.011229,89163.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342309276,0.07125214,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342309468,0.011229,89163.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342309978,0.01123,89162.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342310168,0.08248114,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342310468,0.09910172,89164.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342310865,0.01505214,89163.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342311580,0.011229,89162.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342311876,0.02628114,89162.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342312076,0.01505214,89162.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342312279,0.03167272,89162.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342312967,0.01505214,89161.0,89152.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342313865,0.02628214,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342314073,0.02628214,89161.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342314074,0.01505214,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342314273,0.01123,89159.0,89146.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1767342314473,0.01505214,89158.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342314672,0.02628214,89158.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342316079,0.01123,89158.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342317672,0.01123,89158.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342317879,0.01123,89157.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342318173,0.01123,89158.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342318377,0.01123,89159.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342318570,0.01123,89158.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342320381,0.01505214,89160.0,89147.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342320979,0.01123,89159.0,89147.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342321281,0.01123,89159.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342321777,0.01123,89159.0,89147.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342322776,0.01505214,89172.0,89150.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342322978,0.04290172,89170.0,89150.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342323170,0.03167272,89165.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342323371,0.03167272,89164.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342323575,0.01505214,89167.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342323983,0.15164,89169.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342324173,0.162869,89169.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342324375,0.162869,89169.0,89151.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342324883,0.011229,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342325283,0.011229,89166.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342325474,0.15164,89169.0,89151.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342326287,0.011229,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342326484,0.011229,89167.0,89151.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342326485,0.15164,89169.0,89151.0,0.01868359]
["bitfinex-derivatives","BTCF0:USTF0",1767342326675,0.16817836,89169.0,89151.0,0.01868359]
["bitfinex-derivatives","BTCF0:USTF0",1767342326876,0.18321735,89169.0,89151.0,0.01868359]
["bitfinex-derivatives","BTCF0:USTF0",1767342327582,0.18321735,89169.0,89151.0,0.00745259]
["bitfinex-derivatives","BTCF0:USTF0",1767342327783,0.011229,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342327988,0.0562,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342329084,0.0562,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342329585,0.0562,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342330889,0.0562,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342332686,0.0562,89162.0,89147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342332875,0.0562,89162.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342333076,0.0562,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342333584,0.0562,89162.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342333779,0.0562,89162.0,89150.0,0.01654395]
["bitfinex-derivatives","BTCF0:USTF0",1767342333975,0.0562,89162.0,89147.0,0.00704474]
["bitfinex-derivatives","BTCF0:USTF0",1767342334383,0.0562,89162.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342335888,0.0562,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342336382,0.011229,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342336581,0.01123,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342337082,0.01123,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342338086,0.01123,89160.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342338288,0.011229,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342338690,0.01123,89161.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342339192,0.01653836,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342339489,0.02776736,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342339679,0.01123,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342340891,0.01123,89160.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342341092,0.011229,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342341295,0.01653836,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342342289,0.02776736,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342344088,0.01653836,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342345194,0.02776736,89163.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342345395,0.02776736,89163.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342345986,0.011229,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342346189,0.02776736,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342348494,0.02776736,89162.0,89151.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342348796,0.01653836,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342349894,0.01653836,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342351196,0.01653836,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342351697,0.01653836,89162.0,89151.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342351995,0.01653836,89162.0,89151.0,0.022431]
["bitfinex-derivatives","BTCF0:USTF0",1767342352997,0.01653836,89162.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342353188,0.01653836,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342353794,0.01653836,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342354408,0.01653836,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342355004,0.08246799,89164.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342355506,0.067429,89163.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342355702,0.0562,89163.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342356512,0.067429,89163.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342356708,0.067429,89163.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342358908,0.08383077,89163.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342359212,0.01123,89161.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342360208,0.08383077,89163.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342360510,0.011229,89162.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342360808,0.07260177,89163.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342362609,0.01123,89161.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342362811,0.01123,89160.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342363007,0.08766823,89163.0,89153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767342363208,0.01640177,89161.0,89146.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342363512,0.01123,89159.0,89146.0,0.162871]
["bitfinex-derivatives","BTCF0:USTF0",1767342364010,0.01123,89159.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342364409,0.02763177,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342365213,0.02763177,89161.0,89146.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342365709,0.01123,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342366209,0.02763177,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342366710,0.02763177,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342369012,0.01640177,89161.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342369312,0.01640177,89161.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342369501,0.0562,89163.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342369701,0.0562,89162.0,89151.0,0.00563663]
["bitfinex-derivatives","BTCF0:USTF0",1767342369900,0.0562,89162.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342370116,0.0562,89162.0,89146.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342370411,0.0562,89162.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342372516,0.0562,89162.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342373015,0.03146823,89166.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342373215,0.0562,89165.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342373715,0.0562,89165.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342374817,0.07260177,89165.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342375415,0.01640177,89165.0,89146.0,0.06186679]
["bitfinex-derivatives","BTCF0:USTF0",1767342375611,0.0562,89164.0,89146.0,0.06186679]
["bitfinex-derivatives","BTCF0:USTF0",1767342375819,0.01640177,89165.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342376117,0.0562,89164.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342376509,0.01640177,89165.0,89146.0,0.06186679]
["bitfinex-derivatives","BTCF0:USTF0",1767342376714,0.0562,89163.0,89146.0,0.06186679]
["bitfinex-derivatives","BTCF0:USTF0",1767342377717,0.01640177,89165.0,89146.0,0.06186679]
["bitfinex-derivatives","BTCF0:USTF0",1767342377921,0.0562,89164.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342382922,0.07260177,89164.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342383124,0.01640177,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342384835,0.02763077,89162.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342385023,0.02763077,89162.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342385330,0.01640177,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342385631,0.01640177,89162.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342386032,0.01640177,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342386332,0.02763177,89162.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342390035,0.01123,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342390334,0.01123,89161.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342391234,0.01640177,89162.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342392729,0.02629546,89163.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342393434,0.02629546,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342393738,0.01506646,89163.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342395628,0.01506646,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342395629,0.02629546,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342395828,0.01506646,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342396031,0.03036385,89163.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342396331,0.01123,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342396529,0.01123,89161.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342400539,0.01529739,89158.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767342400735,0.011231,89150.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342400937,0.01529739,89154.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342401136,0.011231,89152.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342401736,0.01529739,89154.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342401934,0.02669664,89155.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342402134,0.011231,89153.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342403145,0.01546664,89155.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342404537,0.01123,89154.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342405046,0.01546664,89155.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342405850,0.07149739,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342406436,0.01123,89156.0,89143.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342406732,0.07149739,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342407049,0.011231,89154.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342407646,0.01123,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342407846,0.01123,89156.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342409649,0.01123,89155.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342410742,0.0562,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342410948,0.06743,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342411745,0.06743,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342411746,0.01123,89156.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342412149,0.01123,89156.0,89143.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342412349,0.01123,89154.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342412646,0.06743,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342413147,0.06743,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342413541,0.07149739,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342413844,0.08696403,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342414052,0.07166664,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342414952,0.08289664,89157.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342415641,0.08289664,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342415642,0.08696403,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342415848,0.01648867,89155.0,89143.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342416342,0.02751629,89156.0,89143.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342416540,0.01123,89156.0,89143.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1767342417453,0.0562,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342417751,0.06743,89157.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342418346,0.0562,89157.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342420453,0.0562,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342422151,0.0562,89157.0,89143.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342422852,0.0562,89157.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342423446,0.11192867,89162.0,89150.0,0.00776617]
["bitfinex-derivatives","BTCF0:USTF0",1767342423447,0.09544,89162.0,89150.0,0.00776617]
["bitfinex-derivatives","BTCF0:USTF0",1767342423653,0.0562,89163.0,89152.0,0.12757034]
["bitfinex-derivatives","BTCF0:USTF0",1767342423852,0.0562,89163.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342424257,0.0562,89163.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342424560,0.0562,89163.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342424763,0.0562,89163.0,89150.0,0.13556314]
["bitfinex-derivatives","BTCF0:USTF0",1767342426966,0.0562,89163.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342427370,0.0562,89163.0,89150.0,0.13556314]
["bitfinex-derivatives","BTCF0:USTF0",1767342427371,0.0562,89163.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342427868,0.0562,89163.0,89150.0,0.13556314]
["bitfinex-derivatives","BTCF0:USTF0",1767342429270,0.0562,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342430773,0.0562,89163.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342431073,0.0562,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342431375,0.01648867,89165.0,89150.0,0.13103517]
["bitfinex-derivatives","BTCF0:USTF0",1767342431674,0.01648867,89165.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342431973,0.011229,89164.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342433173,0.011229,89162.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342433472,0.01648867,89165.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342433677,0.01648867,89164.0,89150.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342433975,0.01648867,89164.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342434474,0.01123,89159.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342434680,0.01123,89159.0,89149.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342435574,0.01123,89161.0,89149.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342436976,0.03277496,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342437575,0.011229,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342437770,0.011229,89162.0,89149.0,0.11980417]
["bitfinex-derivatives","BTCF0:USTF0",1767342438475,0.011229,89162.0,89148.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1767342438777,0.03277496,89164.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342438981,0.01123,89160.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342440780,0.01123,89159.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342440981,0.01123,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342441183,0.011229,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342442383,0.02771767,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342442983,0.01123,89162.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342443684,0.01123,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342444075,0.01123,89161.0,89148.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1767342444480,0.01123,89160.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342444885,0.0156727,89162.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342445584,0.02751529,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342447082,0.01628629,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342447787,0.04368661,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342448090,0.01123,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342448690,0.01123,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342449289,0.03245761,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342449704,0.04368661,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342449905,0.03245761,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342450703,0.04368661,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342451005,0.01123,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342451595,0.01123,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342451795,0.02740132,89161.0,89148.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1767342452003,0.02740132,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342452004,0.01617132,89161.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342452201,0.02751529,89163.0,89148.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342452396,0.01628629,89163.0,89148.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1767342452596,0.03182583,89157.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342452796,0.03182583,89156.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342453207,0.03182583,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342453704,0.03182583,89155.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342454007,0.03182583,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342457206,0.01565451,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342459108,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342459308,0.011231,89152.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342460508,0.011231,89151.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342463009,0.01565451,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342463210,0.01565451,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342463508,0.01565451,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342463710,0.01565451,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342464210,0.01565451,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342464410,0.011231,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342465012,0.01565451,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342466312,0.02688551,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342466806,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342467011,0.011231,89152.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342467913,0.03182583,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342468314,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342468713,0.03182583,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342469219,0.01617132,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342469918,0.01617132,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342470121,0.01617132,89153.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342473520,0.01617132,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342473820,0.02740232,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342474015,0.02688551,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342474321,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342474813,0.02688451,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342475014,0.04305583,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342475320,0.04305583,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342475930,0.01525287,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342479115,0.01525287,89153.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342481118,0.01565451,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342481426,0.03090738,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342481627,0.01525287,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342482327,0.02688451,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342482328,0.01565451,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342482527,0.011231,89153.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342483330,0.03090738,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342483631,0.04213738,89154.0,89141.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1767342484231,0.011231,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342484724,0.03090738,89154.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342484925,0.01525287,89153.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342485128,0.011231,89148.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342485923,0.011231,89150.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342486433,0.011231,89149.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342486624,0.011231,89147.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342486824,0.01525287,89148.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342487934,0.01540187,89149.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342488438,0.02663287,89149.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342488624,0.011232,89139.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342488827,0.011232,89141.0,89123.0,0.01539175]
["bitfinex-derivatives","BTCF0:USTF0",1767342489028,0.04188674,89143.0,89124.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342489229,0.04188674,89143.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342489737,0.011232,89142.0,89128.0,0.01140223]
["bitfinex-derivatives","BTCF0:USTF0",1767342489937,0.011232,89141.0,89128.0,0.01140223]
["bitfinex-derivatives","BTCF0:USTF0",1767342490233,0.011232,89139.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342490429,0.011233,89138.0,89129.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342490629,0.011233,89138.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767342493139,0.000168,89145.0,89120.0,0.00794829]
["bitfinex-derivatives","BTCF0:USTF0",1767342493140,0.03065474,89139.0,89120.0,0.00794829]
["bitfinex-derivatives","BTCF0:USTF0",1767342493339,0.02648487,89138.0,89125.0,0.106674]
["bitfinex-derivatives","BTCF0:USTF0",1767342493832,0.02648487,89138.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767342494033,0.01525287,89138.0,89120.0,0.00794829]
["bitfinex-derivatives","BTCF0:USTF0",1767342494341,0.01525287,89134.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342494542,0.011233,89133.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342494837,0.011233,89132.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342495038,0.01525287,89134.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342495231,0.011233,89133.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342495629,0.04188774,89133.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342495829,0.01525287,89132.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342497539,0.011233,89131.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342497836,0.01525287,89131.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342498040,0.03065474,89131.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342498240,0.011234,89129.0,89120.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342498536,0.011234,89124.0,89117.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767342498744,0.011234,89123.0,89111.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1767342498926,0.03065474,89123.0,89111.0,0.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1767342499545,0.04188874,89123.0,89111.0,0.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1767342500040,0.011235,89121.0,89111.0,0.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1767342500439,0.04188974,89121.0,89111.0,0.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1767342500930,0.011235,89119.0,89111.0,0.05630472]
["bitfinex-derivatives","BTCF0:USTF0",1767342501245,0.011235,89117.0,89111.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1767342501633,0.011235,89115.0,89111.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1767342501842,0.011235,89115.0,89108.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342502844,0.00010472,89114.0,89108.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342503844,0.03075946,89114.0,89107.0,0.02286668]
["bitfinex-derivatives","BTCF0:USTF0",1767342504144,0.00010472,89114.0,89107.0,0.00620002]
["bitfinex-derivatives","BTCF0:USTF0",1767342504545,0.00010472,89114.0,89100.0,0.13114662]
["bitfinex-derivatives","BTCF0:USTF0",1767342504745,0.00010472,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342504935,0.00010472,89114.0,89104.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342505136,0.00010472,89114.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342506047,0.00010472,89114.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342506948,0.00010472,89114.0,89104.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342507246,0.011231,89148.0,89115.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342507247,0.03181328,89134.0,89115.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342507445,0.03181328,89134.0,89120.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342507646,0.011234,89129.0,89120.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342507946,0.011234,89129.0,89115.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342508148,0.011234,89127.0,89119.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342508349,0.011234,89129.0,89119.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342509950,0.01527387,89132.0,89119.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342511746,0.011234,89127.0,89120.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342511947,0.011234,89127.0,89117.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342512755,0.01653941,89131.0,89115.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342512959,0.011234,89126.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342513151,0.011234,89124.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342514359,0.011234,89122.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342516061,0.011235,89121.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342518270,0.011235,89120.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342523269,0.01527387,89126.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342523472,0.011234,89124.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342523675,0.011234,89123.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342524371,0.011235,89122.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342524669,0.01653941,89128.0,89111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342524866,0.011233,89136.0,89120.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342525170,0.0562,89139.0,89126.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342525354,0.011232,89138.0,89124.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342526856,0.0562,89137.0,89124.0,0.01568823]
["bitfinex-derivatives","BTCF0:USTF0",1767342527668,0.011232,89139.0,89127.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342527970,0.0562,89138.0,89129.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342528364,0.0562,89138.0,89129.0,0.13114362]
["bitfinex-derivatives","BTCF0:USTF0",1767342529071,0.0562,89138.0,89128.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342529372,0.0562,89138.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342532978,0.02777041,89150.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342533278,0.15168,89149.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342533475,0.011231,89147.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342533978,0.15168,89149.0,89132.0,0.02676198]
["bitfinex-derivatives","BTCF0:USTF0",1767342534179,0.16695387,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342534777,0.011231,89146.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342534979,0.18349328,89149.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342535480,0.01527387,89148.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342536083,0.15168,89147.0,89134.0,0.01618567]
["bitfinex-derivatives","BTCF0:USTF0",1767342536773,0.15168,89147.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342537180,0.15168,89147.0,89133.0,0.01623969]
["bitfinex-derivatives","BTCF0:USTF0",1767342537684,0.15168,89147.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342538887,0.17812938,89147.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342540690,0.17812938,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342541191,0.16689838,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342541990,0.011231,89146.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342542288,0.16689838,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342543090,0.01521838,89146.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342544385,0.01521838,89146.0,89130.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342544386,0.01521838,89145.0,89130.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342544592,0.02645038,89144.0,89130.0,0.13114262]
["bitfinex-derivatives","BTCF0:USTF0",1767342544983,0.01521838,89138.0,89126.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342545183,0.01521838,89138.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342545381,0.01521838,89138.0,89126.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342545582,0.01557534,89139.0,89128.0,0.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1767342545782,0.01557534,89139.0,89126.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1767342545983,0.03079372,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342546184,0.011233,89135.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342547084,0.01557534,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342547283,0.01557534,89136.0,89122.0,0.01140233]
["bitfinex-derivatives","BTCF0:USTF0",1767342549697,0.02680834,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342551791,0.01557534,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342554398,0.02680834,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342557102,0.02680834,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342557490,0.01521838,89135.0,89122.0,0.01140233]
["bitfinex-derivatives","BTCF0:USTF0",1767342559102,0.01521838,89135.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342559402,0.02680834,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342559608,0.011233,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342559788,0.02645138,89136.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342559995,0.02645138,89136.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342559996,0.011233,89134.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342560194,0.03079372,89133.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342561793,0.04202672,89133.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342562216,0.03079372,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342562503,0.04202672,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342562704,0.03079372,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342563704,0.01557534,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342564305,0.02680834,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342564904,0.01557534,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342565093,0.011233,89131.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342565300,0.01557534,89132.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342566708,0.02645138,89135.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342566898,0.011233,89131.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342567098,0.011234,89129.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342567911,0.01535518,89130.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342568105,0.011233,89135.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342568106,0.02773124,89123.0,89122.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342568406,0.011235,89119.0,89115.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342568705,0.011235,89121.0,89115.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342569305,0.011234,89122.0,89115.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342570815,0.011234,89122.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342571712,0.01535518,89127.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342571913,0.01535518,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342572115,0.011234,89123.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342573419,0.011234,89122.0,89109.0,0.07222725]
["bitfinex-derivatives","BTCF0:USTF0",1767342573807,0.011234,89122.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342574418,0.011235,89121.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342575619,0.01535518,89126.0,89109.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342575620,0.03185242,89126.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342576215,0.011235,89119.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342576517,0.011235,89116.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342577121,0.011235,89119.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342581120,0.02659018,89121.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342584422,0.04308742,89120.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342584611,0.03185242,89119.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342586321,0.011235,89117.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342586522,0.03185242,89119.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342588629,0.03185242,89119.0,89109.0,0.01140433]
["bitfinex-derivatives","BTCF0:USTF0",1767342591130,0.03185242,89119.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342593638,0.03185242,89119.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342593834,0.01502455,89118.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342595330,0.01502455,89118.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342595828,0.01502455,89118.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342596022,0.0562,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342596023,0.01659875,89116.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342596223,0.01659875,89116.0,89107.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1767342596628,0.03194391,89116.0,89098.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342596928,0.03194391,89116.0,89098.0,0.07156855]
["bitfinex-derivatives","BTCF0:USTF0",1767342597131,0.03194391,89116.0,89098.0,0.07173688]
["bitfinex-derivatives","BTCF0:USTF0",1767342598026,0.03194391,89116.0,89098.0,0.05636833]
["bitfinex-derivatives","BTCF0:USTF0",1767342598231,0.03194391,89116.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342599035,0.03194391,89116.0,89099.0,0.01536855]
["bitfinex-derivatives","BTCF0:USTF0",1767342599234,0.02990181,89115.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342600132,0.02609072,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342600330,0.03020088,89111.0,89100.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342600531,0.03020088,89111.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342600830,0.01485572,89115.0,89100.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342601020,0.01534516,89128.0,89110.0,0.01536855]
["bitfinex-derivatives","BTCF0:USTF0",1767342601221,0.0562,89130.0,89112.0,0.01536855]
["bitfinex-derivatives","BTCF0:USTF0",1767342601434,0.011234,89126.0,89111.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1767342601734,0.01485572,89129.0,89111.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1767342601927,0.01485572,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342602128,0.011234,89128.0,89111.0,0.0320327]
["bitfinex-derivatives","BTCF0:USTF0",1767342602532,0.011234,89126.0,89111.0,0.0320327]
["bitfinex-derivatives","BTCF0:USTF0",1767342602827,0.011234,89126.0,89110.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342603029,0.0262208,89126.0,89110.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342603230,0.0149868,89123.0,89110.0,0.0412132]
["bitfinex-derivatives","BTCF0:USTF0",1767342603431,0.01415514,89122.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342603739,0.00018528,89121.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342604128,0.00018528,89121.0,89110.0,0.03578254]
["bitfinex-derivatives","BTCF0:USTF0",1767342604538,0.00018528,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342604736,0.01142028,89117.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342605042,0.00018528,89113.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342605238,0.011236,89112.0,89098.0,0.01140533]
["bitfinex-derivatives","BTCF0:USTF0",1767342605541,0.01142128,89112.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342605743,0.00018528,89112.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342607145,0.00018528,89112.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342607445,0.011236,89113.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342608149,0.01129652,89113.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342610451,6.379e-05,89112.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342611249,0.01129979,89112.0,89098.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342611550,6.379e-05,89111.0,89098.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1767342611748,0.00014934,89109.0,89098.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342611948,0.00014934,89099.0,89098.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342612541,0.00316805,89099.0,89098.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342613243,0.40316805,89099.0,89098.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342613542,0.00014934,89094.0,89073.0,0.0320327]
["bitfinex-derivatives","BTCF0:USTF0",1767342613846,0.4562,89099.0,89069.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767342613847,0.00065372,89084.0,89069.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767342614553,0.00016833,89085.0,89069.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767342615852,0.00016833,89085.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342616351,0.00016833,89085.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342617654,0.00016833,89085.0,89070.0,0.0432737]
["bitfinex-derivatives","BTCF0:USTF0",1767342618747,0.00016833,89085.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342620258,0.00016833,89085.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342620554,0.05624,89088.0,89082.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1767342620750,0.05624,89093.0,89086.0,0.13667351]
["bitfinex-derivatives","BTCF0:USTF0",1767342620950,0.05624,89093.0,89086.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1767342624163,0.05624,89093.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342626165,0.05624,89093.0,89086.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1767342626853,0.05624,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342627263,0.05624,89093.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342627459,0.05624,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342628669,0.05624,89094.0,89081.0,0.03276302]
["bitfinex-derivatives","BTCF0:USTF0",1767342628964,0.05624,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342630464,0.05624,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342632463,0.05624,89094.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342632669,0.06858461,89094.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342633066,0.05734661,89094.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342633264,0.00110661,89093.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342633474,0.00110661,89092.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342633969,0.00110661,89092.0,89081.0,0.01140833]
["bitfinex-derivatives","BTCF0:USTF0",1767342634269,0.00110661,89092.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342635167,0.05624,89094.0,89081.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342635374,0.05624,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342635568,0.09552,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342635775,0.05624,89100.0,89090.0,0.12000936]
["bitfinex-derivatives","BTCF0:USTF0",1767342635967,0.05624,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342638181,0.067477,89100.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342639284,0.06836058,89100.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342639882,0.05712358,89100.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342640177,0.00089247,89099.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342642677,0.01212947,89099.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342642881,0.011238,89097.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342643181,0.00101096,89096.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342643980,0.17727512,89100.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342644183,0.05726576,89100.0,89087.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1767342644574,0.05726576,89100.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342644774,0.00102576,89099.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342650186,0.05624,89098.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342650987,0.05624,89098.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342651189,0.05624,89098.0,89087.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342651786,0.05624,89108.0,89096.0,0.01641022]
["bitfinex-derivatives","BTCF0:USTF0",1767342652088,0.05624,89109.0,89096.0,0.01641022]
["bitfinex-derivatives","BTCF0:USTF0",1767342652384,0.00307705,89108.0,89090.0,0.17624936]
["bitfinex-derivatives","BTCF0:USTF0",1767342652592,0.00307705,89108.0,89086.0,0.01641022]
["bitfinex-derivatives","BTCF0:USTF0",1767342652788,0.01431505,89097.0,89088.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342652983,0.01431505,89097.0,89088.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1767342654388,0.067477,89100.0,89088.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1767342655484,0.067477,89100.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342656889,0.05624,89100.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342657089,0.011238,89098.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342657288,0.067477,89100.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342658891,0.011237,89099.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342660096,0.011238,89097.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342660392,0.17853945,89100.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342660788,0.05853009,89100.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342660989,0.00229009,89099.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342661189,0.011238,89095.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342661389,0.011238,89096.0,89089.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1767342661696,0.011238,89097.0,89088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767342662492,0.01350371,89097.0,89088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767342663999,0.00226571,89097.0,89088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767342665500,0.0024949,89094.0,89088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767342665703,0.0024949,89090.0,89088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767342665900,0.0024949,89090.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342666201,0.00251896,89088.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342666501,0.05624,89087.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342666999,0.05875896,89087.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342667392,0.05875896,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342667992,0.01,98700.0,89071.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342667993,0.01144125,89118.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342668194,0.011234,89124.0,89108.0,0.12000936]
["bitfinex-derivatives","BTCF0:USTF0",1767342668195,0.09552,89124.0,89108.0,0.12000936]
["bitfinex-derivatives","BTCF0:USTF0",1767342668502,0.05624,89123.0,89110.0,0.13124536]
["bitfinex-derivatives","BTCF0:USTF0",1767342668695,0.05624,89123.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342668899,0.05624,89123.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342669200,0.05624,89123.0,89110.0,0.12017769]
["bitfinex-derivatives","BTCF0:USTF0",1767342669391,0.011235,89118.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342669591,0.05624,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342669787,0.05624,89117.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342670600,0.011235,89116.0,89101.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342670802,0.011235,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342671497,0.011235,89114.0,89101.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342671797,0.12000936,89111.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342671997,0.011236,89108.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342672203,0.05624,89111.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342672395,0.011236,89108.0,89093.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1767342672998,0.00016833,89109.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342673399,0.00016833,89109.0,89099.0,0.12000936]
["bitfinex-derivatives","BTCF0:USTF0",1767342680515,0.00016833,89109.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342680712,0.00016833,89109.0,89093.0,0.0716884]
["bitfinex-derivatives","BTCF0:USTF0",1767342681115,0.00016833,89109.0,89093.0,0.08771056]
["bitfinex-derivatives","BTCF0:USTF0",1767342681413,0.011236,89108.0,89094.0,0.0154484]
["bitfinex-derivatives","BTCF0:USTF0",1767342685517,0.011236,89108.0,89094.0,0.0266864]
["bitfinex-derivatives","BTCF0:USTF0",1767342686218,0.00016833,89109.0,89094.0,0.0266864]
["bitfinex-derivatives","BTCF0:USTF0",1767342686616,0.00016833,89109.0,89094.0,0.0154484]
["bitfinex-derivatives","BTCF0:USTF0",1767342686820,0.00016833,89109.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342687721,0.011237,89099.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342687921,0.011236,89108.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342689520,0.011236,89108.0,89088.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767342689521,0.011237,89100.0,89081.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767342689823,0.011239,89087.0,89078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342690021,0.011238,89098.0,89078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342690220,0.011238,89096.0,89078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342690522,0.011239,89089.0,89078.0,0.05640833]
["bitfinex-derivatives","BTCF0:USTF0",1767342692321,0.011239,89089.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342694928,0.011238,89093.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342695132,0.011238,89091.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342696927,0.011238,89093.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342697830,0.05624,89099.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342697831,0.011239,89090.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342698021,0.011239,89090.0,89077.0,0.03148972]
["bitfinex-derivatives","BTCF0:USTF0",1767342698022,0.15176,89090.0,89077.0,0.03148972]
["bitfinex-derivatives","BTCF0:USTF0",1767342698219,0.15176,89090.0,89078.0,0.01527939]
["bitfinex-derivatives","BTCF0:USTF0",1767342698632,0.15176,89090.0,89078.0,0.03148972]
["bitfinex-derivatives","BTCF0:USTF0",1767342700436,0.15176,89090.0,89078.0,0.04272972]
["bitfinex-derivatives","BTCF0:USTF0",1767342701027,0.15176,89090.0,89078.0,0.01527939]
["bitfinex-derivatives","BTCF0:USTF0",1767342704437,0.15176,89090.0,89075.0,0.01135241]
["bitfinex-derivatives","BTCF0:USTF0",1767342706236,0.011238,89091.0,89075.0,0.01135241]
["bitfinex-derivatives","BTCF0:USTF0",1767342706431,0.05624,89089.0,89075.0,0.01135241]
["bitfinex-derivatives","BTCF0:USTF0",1767342708236,0.05624,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342708734,0.05624,89089.0,89075.0,0.0153918]
["bitfinex-derivatives","BTCF0:USTF0",1767342708931,0.05624,89089.0,89075.0,0.03160213]
["bitfinex-derivatives","BTCF0:USTF0",1767342709839,0.00016833,89093.0,89076.0,0.01527939]
["bitfinex-derivatives","BTCF0:USTF0",1767342710034,0.15176,89092.0,89078.0,0.01527939]
["bitfinex-derivatives","BTCF0:USTF0",1767342710240,0.162998,89092.0,89078.0,0.02651939]
["bitfinex-derivatives","BTCF0:USTF0",1767342712641,0.162998,89092.0,89069.0,0.05634429]
["bitfinex-derivatives","BTCF0:USTF0",1767342712841,0.06055389,89082.0,89069.0,0.05634429]
["bitfinex-derivatives","BTCF0:USTF0",1767342713142,0.06055389,89082.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342713341,0.06055389,89082.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342713730,0.06055389,89083.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342714137,0.08073852,89091.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342714341,0.08073852,89090.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767342714638,0.08073852,89090.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342714842,0.08073852,89091.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342715343,0.08073852,89090.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342716229,0.08073852,89089.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342716932,0.08073852,89089.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342717247,0.011239,89089.0,89077.0,0.01116949]
["bitfinex-derivatives","BTCF0:USTF0",1767342717654,0.15176,89092.0,89074.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342718242,0.05624,89091.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342718439,0.01424455,89104.0,89086.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342718744,0.05624,89107.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342718939,0.01424455,89112.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342718940,0.05624,89106.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342719152,0.05624,89106.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342719447,0.00283922,89098.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342719650,0.00283922,89098.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342719844,0.00283922,89098.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342720246,0.00283922,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342720742,0.00286138,89092.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342720949,0.00286138,89091.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342721345,0.00286138,89091.0,89075.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342721742,0.01945584,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342722446,0.01945584,89092.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342722651,0.00016833,89092.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342723151,0.00016833,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342723550,0.00016833,89092.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342724554,3.3e-07,89092.0,89077.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342724762,3.3e-07,89092.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342725053,0.011236,89108.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342725054,0.05624,89103.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342725556,0.05624,89103.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342725752,0.05624,89106.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342727056,0.05624,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342730755,0.0032006,89105.0,89091.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342730943,0.05624,89106.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342730944,0.0032006,89101.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342731148,0.0032006,89100.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342731448,0.0032006,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342731651,0.0032006,89100.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342732048,0.0032006,89100.0,89085.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767342732259,0.0032006,89100.0,89085.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342732855,0.00320343,89098.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342733158,0.05624,89106.0,89093.0,0.03660328]
["bitfinex-derivatives","BTCF0:USTF0",1767342733459,0.02715619,89105.0,89094.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342733660,0.05624,89106.0,89094.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342733661,0.05424,89106.0,89094.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342733859,0.05424,89106.0,89093.0,0.02003947]
["bitfinex-derivatives","BTCF0:USTF0",1767342734358,0.05424,89106.0,89091.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342734560,0.05424,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342734771,0.05424,89106.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342737161,0.05424,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342737658,0.05424,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342738063,0.05424,89106.0,89091.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342739074,0.011236,89107.0,89091.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342739365,0.05624,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342740465,0.05624,89106.0,89091.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1767342740668,0.05624,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342741266,0.067476,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342741765,0.05624,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342742870,0.05624,89106.0,89102.0,0.03018291]
["bitfinex-derivatives","BTCF0:USTF0",1767342743061,0.011237,89105.0,89096.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342743768,0.07552751,89106.0,89096.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342743968,0.07552751,89106.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342744155,0.08676451,89106.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342745562,0.011237,89105.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342745867,0.09016533,89106.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342746063,0.011237,89101.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342746268,0.011237,89103.0,89094.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342747267,0.011237,89103.0,89095.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342748370,0.011237,89103.0,89096.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342748669,0.05624,89105.0,89096.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342749570,0.067477,89105.0,89096.0,0.04024388]
["bitfinex-derivatives","BTCF0:USTF0",1767342749969,0.011237,89104.0,89091.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342750158,0.011237,89104.0,89091.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1767342750358,0.05624,89105.0,89091.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342750867,0.05624,89105.0,89090.0,0.18032809]
["bitfinex-derivatives","BTCF0:USTF0",1767342751271,0.011237,89104.0,89091.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342751471,0.011237,89104.0,89091.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1767342752157,0.011237,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767342753176,0.05624,89105.0,89092.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342753773,0.067477,89105.0,89092.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342754471,0.05624,89105.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342754973,0.011237,89103.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342758870,0.05624,89104.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342760272,0.067477,89104.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342760975,0.05624,89104.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342761175,0.00350861,89103.0,89093.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342761374,0.00350861,89103.0,89092.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342761876,0.00351401,89102.0,89092.0,0.06036583]
["bitfinex-derivatives","BTCF0:USTF0",1767342762173,0.011238,89091.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767342762377,0.00351401,89090.0,89077.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342762765,0.01475201,89090.0,89077.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342763173,0.011238,89090.0,89077.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342763880,0.03420427,89088.0,89069.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767342764176,0.00342921,89083.0,89069.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1767342764362,0.011241,89072.0,89060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342764561,0.01466921,89078.0,89060.0,0.18744426]
["bitfinex-derivatives","BTCF0:USTF0",1767342764759,0.01466921,89078.0,89060.0,0.20281493]
["bitfinex-derivatives","BTCF0:USTF0",1767342765171,0.00342921,89078.0,89060.0,0.19157293]
["bitfinex-derivatives","BTCF0:USTF0",1767342765373,0.08701506,89079.0,89061.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342765571,0.08701506,89079.0,89062.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342765572,0.05624,89079.0,89062.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342766181,0.05624,89079.0,89063.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342766367,0.05624,89079.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767342766567,0.05624,89079.0,89069.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1767342766876,8.64e-05,89082.0,89072.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342766877,0.05624,89080.0,89072.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342767072,0.05624,89081.0,89074.0,0.01537067]
["bitfinex-derivatives","BTCF0:USTF0",1767342767375,0.05624,89084.0,89074.0,0.04638846]
["bitfinex-derivatives","BTCF0:USTF0",1767342768063,0.05624,89084.0,89074.0,0.03101779]
["bitfinex-derivatives","BTCF0:USTF0",1767342768267,0.05624,89084.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342768477,0.01655905,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342768776,0.15176,89096.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342769370,0.15176,89096.0,89078.0,0.13533293]
["bitfinex-derivatives","BTCF0:USTF0",1767342769371,0.011239,89088.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342770282,0.02779805,89088.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342770477,0.011239,89086.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342770677,0.01655905,89088.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342772180,0.02779805,89088.0,89073.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1767342772884,0.02779805,89088.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342773087,0.05640833,89089.0,89076.0,0.05762846]
["bitfinex-derivatives","BTCF0:USTF0",1767342774076,0.05640833,89089.0,89076.0,0.03101779]
["bitfinex-derivatives","BTCF0:USTF0",1767342777592,0.05640833,89089.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767342777886,0.05640833,89089.0,89076.0,0.07211342]
["bitfinex-derivatives","BTCF0:USTF0",1767342781203,0.011236,89110.0,89073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342781204,0.011237,89103.0,89087.0,0.06087342]
["bitfinex-derivatives","BTCF0:USTF0",1767342781510,0.05624,89102.0,89090.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1767342781700,0.05624,89102.0,89088.0,0.04423275]
["bitfinex-derivatives","BTCF0:USTF0",1767342781898,0.05624,89102.0,89085.0,0.01664067]
["bitfinex-derivatives","BTCF0:USTF0",1767342782094,0.05640833,89102.0,89085.0,0.01664067]
["bitfinex-derivatives","BTCF0:USTF0",1767342783207,0.011237,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342783508,0.02684523,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342783906,0.01560823,89101.0,89083.0,0.10047275]
["bitfinex-derivatives","BTCF0:USTF0",1767342784208,0.01560823,89101.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342786212,0.02684523,89101.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342786503,0.02684523,89099.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342786709,0.01560823,89098.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342787008,0.01560823,89101.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342788316,0.01560823,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342788700,0.01560823,89101.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342789002,0.02684523,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342790004,0.02684523,89100.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342791318,0.02684523,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342791514,0.02684523,89100.0,89083.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767342791715,0.02684523,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342792513,0.01560823,89100.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342797111,0.01560823,89100.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342797315,0.06764533,89102.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767342797511,0.06764533,89102.0,89090.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1767342798526,0.06764533,89102.0,89091.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342799523,0.08325356,89102.0,89091.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342800713,0.011237,89101.0,89091.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342801436,0.07201656,89102.0,89091.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342805424,0.01577656,89102.0,89091.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342805620,0.011234,89123.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342805828,0.17818758,89122.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767342806034,0.12194758,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342806332,0.02642758,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342806514,0.02642758,89119.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342806831,0.09552,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342807032,0.02642216,89120.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342807232,0.09552,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767342807530,0.05640833,89122.0,89105.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342807531,0.00016833,89122.0,89107.0,0.02669684]
["bitfinex-derivatives","BTCF0:USTF0",1767342807731,3.3e-07,89122.0,89110.0,0.06340627]
["bitfinex-derivatives","BTCF0:USTF0",1767342807923,3.3e-07,89122.0,89105.0,0.06764533]
["bitfinex-derivatives","BTCF0:USTF0",1767342807924,3.3e-07,89124.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342808233,3.3e-07,89124.0,89111.0,0.06340627]
["bitfinex-derivatives","BTCF0:USTF0",1767342808624,0.01577275,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342808827,0.01577275,89131.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342808828,0.05624,89127.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342809016,0.00016833,89131.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342811223,0.00016833,89131.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342812033,0.00016833,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342812529,0.00016833,89131.0,89117.0,0.01546084]
["bitfinex-derivatives","BTCF0:USTF0",1767342812730,0.00016833,89131.0,89119.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342813437,0.00016833,89131.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342814138,3.3e-07,89131.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342814322,0.05624,89131.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342814526,0.05624,89131.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767342814527,0.05624,89140.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342814933,0.05624,89140.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342817328,0.05624,89140.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342817530,0.05624,89140.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342817840,0.05624,89140.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767342820242,0.05624,89140.0,89125.0,0.05934776]
["bitfinex-derivatives","BTCF0:USTF0",1767342820930,0.05624,89140.0,89125.0,0.04811376]
["bitfinex-derivatives","BTCF0:USTF0",1767342821130,0.05624,89140.0,89126.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342821331,0.05624,89140.0,89127.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342822239,0.05624,89140.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342822436,0.09548,89145.0,89133.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342822643,0.05624,89144.0,89136.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342823543,0.05624,89144.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342826443,0.05624,89144.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342826751,0.05624,89144.0,89131.0,0.0476085]
["bitfinex-derivatives","BTCF0:USTF0",1767342827447,0.01577275,89143.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342827640,0.01577275,89143.0,89125.0,0.09564833]
["bitfinex-derivatives","BTCF0:USTF0",1767342827948,0.01577275,89143.0,89125.0,0.11110917]
["bitfinex-derivatives","BTCF0:USTF0",1767342828247,0.01577275,89143.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342828444,0.01577275,89143.0,89126.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342828646,0.01577275,89143.0,89127.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342829548,0.01577275,89143.0,89128.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342830747,0.01577275,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342830948,0.01577275,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342831148,0.05624,89144.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342832751,0.05624,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342833358,0.05624,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342834047,0.05624,89144.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342835954,0.07156626,89144.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342839356,0.07156626,89144.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342839357,0.07156626,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342839659,0.07156626,89144.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342841356,0.07156626,89144.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342841557,0.07156626,89144.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342841758,0.07156626,89144.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342842148,0.07156626,89144.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342842350,0.07156626,89144.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342842658,0.07156626,89144.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342843061,0.01532626,89143.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342843761,0.01532626,89143.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342844059,0.01532626,89143.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342844260,0.01532626,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342844463,0.01532626,89143.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342844646,0.01532626,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342845356,0.01532626,89143.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342845656,0.01532626,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342846460,0.01532626,89143.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342846661,0.01532626,89143.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342846858,0.01532626,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342847258,0.01532626,89143.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342847459,0.01532626,89143.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342847865,0.05624,89144.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342848866,0.05624,89144.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342851866,0.05624,89144.0,89129.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1767342852167,0.05624,89144.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342852366,0.05624,89144.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342854273,0.05624,89144.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342855468,0.05624,89144.0,89136.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342856469,0.07156626,89144.0,89136.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342857070,0.07156626,89144.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342857259,0.07156626,89144.0,89136.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767342857460,0.07156626,89144.0,89129.0,0.04794543]
["bitfinex-derivatives","BTCF0:USTF0",1767342857970,0.07156626,89144.0,89129.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1767342858169,0.05624,89144.0,89129.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1767342859270,0.05624,89144.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342859770,0.05624,89144.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342860064,0.09548,89157.0,89138.0,0.01644915]
["bitfinex-derivatives","BTCF0:USTF0",1767342860269,0.19306689,89156.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342860460,0.04138689,89155.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342860663,0.04138689,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342860870,0.04138689,89153.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342861070,0.02606063,89152.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342861266,0.01532626,89153.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342861467,0.02605563,89152.0,89139.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767342861765,0.01532626,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342862159,0.02605553,89152.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342862358,0.08225553,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342862561,0.02605553,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342862756,0.0562,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342863060,0.02609482,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342863263,0.0562,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342863472,0.02609401,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342863662,0.0562,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342863862,0.0260121,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342864062,0.0562,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342865478,0.09548,89158.0,89141.0,0.01613006]
["bitfinex-derivatives","BTCF0:USTF0",1767342865667,0.0562,89157.0,89148.0,0.01613006]
["bitfinex-derivatives","BTCF0:USTF0",1767342865869,0.11984758,89170.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342865870,0.0562,89158.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342866081,0.0562,89160.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342866269,0.0562,89160.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342866573,0.01146042,89173.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342866574,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342866776,0.0562,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342867477,0.0712237,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342867887,0.0150237,89168.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342870685,0.0150237,89168.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342870686,0.0150237,89168.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342870878,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342871080,0.0150237,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342871285,0.0562,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342871679,0.09544,89171.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767342871680,0.0150237,89173.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342871885,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342872285,0.02622845,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342872484,0.02622845,89167.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342872691,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342872986,0.02622499,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342873183,0.02622499,89167.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342873380,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342873586,0.02622213,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342873780,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342873989,0.02622213,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342874285,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342874497,0.02621977,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342874678,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342874878,0.02621977,89168.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342875077,0.011229,89169.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342875278,0.011229,89167.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342875487,0.011229,89165.0,89157.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342875792,0.011229,89165.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342875991,0.0150237,89169.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342875992,0.011229,89168.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342876189,0.02621789,89167.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342876386,0.02621789,89166.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342876579,0.011229,89168.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342876580,0.02621789,89165.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767342876780,0.0150237,89169.0,89155.0,0.02773886]
["bitfinex-derivatives","BTCF0:USTF0",1767342877090,0.0150237,89180.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767342877278,0.0562,89177.0,89166.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342877479,0.0562,89177.0,89165.0,0.02756963]
["bitfinex-derivatives","BTCF0:USTF0",1767342877790,0.10912764,89182.0,89167.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342877791,0.16532764,89182.0,89167.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342877993,0.011227,89180.0,89167.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342880193,0.16532764,89182.0,89168.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342880885,0.011227,89180.0,89168.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342881280,0.15410064,89182.0,89168.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342881487,0.09790064,89182.0,89168.0,0.02756963]
["bitfinex-derivatives","BTCF0:USTF0",1767342881790,0.011227,89181.0,89169.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342882887,0.09790064,89182.0,89169.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342882888,0.011228,89177.0,89169.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342883085,0.011228,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767342883288,0.11292434,89182.0,89160.0,0.01502312]
["bitfinex-derivatives","BTCF0:USTF0",1767342883289,0.13487128,89180.0,89160.0,0.01502312]
["bitfinex-derivatives","BTCF0:USTF0",1767342883490,0.0170983,89178.0,89160.0,0.1348707]
["bitfinex-derivatives","BTCF0:USTF0",1767342883790,0.011228,89172.0,89160.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342884895,0.0650237,89176.0,89160.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342884896,0.011228,89175.0,89160.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342885081,0.011228,89175.0,89161.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342886486,0.011228,89173.0,89162.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342891090,0.011228,89173.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342891296,0.05,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342892194,0.05,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767342892390,0.05,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342892596,0.061228,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342892895,0.05,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342893090,0.011228,89174.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342893297,0.05,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342893600,0.05,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767342894197,0.05,89176.0,89162.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1767342895088,0.05,89176.0,89163.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1767342895287,0.05,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767342897808,0.00246064,89182.0,89177.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342898111,0.00198667,89191.0,89179.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342898408,0.0562,89196.0,89186.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342898597,0.0562,89196.0,89187.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342899003,0.0562,89196.0,89187.0,0.02763446]
["bitfinex-derivatives","BTCF0:USTF0",1767342899206,0.00447922,89198.0,89188.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342899398,0.08258828,89197.0,89188.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342899597,0.0562,89197.0,89188.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342900211,0.00447922,89198.0,89188.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342900405,0.0862145,89219.0,89198.0,0.01534717]
["bitfinex-derivatives","BTCF0:USTF0",1767342900406,0.00547598,89219.0,89198.0,0.01534717]
["bitfinex-derivatives","BTCF0:USTF0",1767342900704,0.00547598,89219.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767342900705,0.00547598,89219.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767342900905,0.0562,89229.0,89213.0,0.03175563]
["bitfinex-derivatives","BTCF0:USTF0",1767342901112,0.0562,89229.0,89152.0,0.26156362]
["bitfinex-derivatives","BTCF0:USTF0",1767342901113,0.02637873,89228.0,89219.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342901317,0.01122,89238.0,89220.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342901517,0.01593177,89237.0,89220.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767342901703,0.01593177,89237.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342901704,0.01593177,89222.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342902016,0.11984758,89220.0,89203.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767342902313,0.01593177,89223.0,89205.0,0.01534717]
["bitfinex-derivatives","BTCF0:USTF0",1767342902608,0.011223,89216.0,89206.0,0.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1767342902799,0.01593177,89215.0,89202.0,0.05640813]
["bitfinex-derivatives","BTCF0:USTF0",1767342902999,0.00016749,89220.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342903209,0.00016749,89220.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342903210,0.00016749,89220.0,89210.0,0.11984758]
["bitfinex-derivatives","BTCF0:USTF0",1767342903409,0.00016749,89220.0,89208.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342903907,0.13123707,89220.0,89208.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342904096,0.011222,89218.0,89208.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342904909,0.011223,89215.0,89208.0,0.01821626]
["bitfinex-derivatives","BTCF0:USTF0",1767342905107,0.011223,89215.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342905605,0.01593177,89219.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342906212,0.011223,89216.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342906413,0.01593177,89219.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342906604,0.011222,89218.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342906804,0.011223,89215.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342908915,0.011223,89212.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342909316,0.011223,89216.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342909705,0.011223,89214.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342910416,0.01593177,89219.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342910619,0.011223,89212.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342911416,0.011223,89215.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342911618,0.011223,89213.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342911817,0.02715477,89217.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342912008,0.011223,89217.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342912421,0.13594684,89220.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342912720,0.13594684,89220.0,89206.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342912721,0.12001507,89220.0,89206.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342912920,0.0562,89219.0,89206.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342913214,0.0562,89218.0,89206.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342913619,0.067422,89218.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342913819,0.08335377,89218.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342914123,0.067422,89218.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342914322,0.011223,89216.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342914923,0.0562,89218.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342915819,0.011222,89217.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342916220,0.011223,89215.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342917415,0.11984758,89214.0,89204.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767342917610,0.11984758,89214.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342917805,0.11984758,89214.0,89203.0,0.01754692]
["bitfinex-derivatives","BTCF0:USTF0",1767342918019,0.11984758,89214.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342918219,0.11984758,89214.0,89203.0,0.01754694]
["bitfinex-derivatives","BTCF0:USTF0",1767342918420,0.11984758,89214.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342918611,0.0562,89218.0,89203.0,0.0339554]
["bitfinex-derivatives","BTCF0:USTF0",1767342918807,0.0562,89218.0,89203.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342919025,0.011222,89217.0,89203.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342919225,0.0562,89218.0,89203.0,0.03175563]
["bitfinex-derivatives","BTCF0:USTF0",1767342919522,0.0562,89218.0,89205.0,0.03175563]
["bitfinex-derivatives","BTCF0:USTF0",1767342920316,0.0562,89218.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342920814,0.0562,89218.0,89205.0,0.04297963]
["bitfinex-derivatives","BTCF0:USTF0",1767342921116,0.0562,89218.0,89206.0,0.02877013]
["bitfinex-derivatives","BTCF0:USTF0",1767342921322,0.0562,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342922017,0.0562,89218.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342922216,0.0562,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342922217,0.02613987,89217.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342922420,0.12001507,89220.0,89203.0,0.01754675]
["bitfinex-derivatives","BTCF0:USTF0",1767342922421,0.1516,89216.0,89208.0,0.01754675]
["bitfinex-derivatives","BTCF0:USTF0",1767342922619,0.1516,89216.0,89209.0,0.01754675]
["bitfinex-derivatives","BTCF0:USTF0",1767342922816,0.1516,89216.0,89210.0,0.01754675]
["bitfinex-derivatives","BTCF0:USTF0",1767342923018,0.12001507,89220.0,89211.0,0.01754675]
["bitfinex-derivatives","BTCF0:USTF0",1767342923216,0.12001507,89220.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342923217,0.01593177,89218.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342923621,0.01593177,89218.0,89202.0,0.01139213]
["bitfinex-derivatives","BTCF0:USTF0",1767342923928,0.01593177,89211.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342924119,0.07213177,89210.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767342924425,0.0562,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342924722,0.05616,89209.0,89203.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767342924929,0.01138949,89220.0,89205.0,0.02763246]
["bitfinex-derivatives","BTCF0:USTF0",1767342925227,0.162822,89219.0,89205.0,0.01640846]
["bitfinex-derivatives","BTCF0:USTF0",1767342926327,0.162822,89219.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342926827,0.162822,89219.0,89204.0,0.01139213]
["bitfinex-derivatives","BTCF0:USTF0",1767342927022,0.01502241,89218.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342927424,0.011223,89214.0,89197.0,0.02738866]
["bitfinex-derivatives","BTCF0:USTF0",1767342927630,0.011223,89212.0,89197.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342927838,0.0562,89213.0,89195.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1767342927839,0.07122241,89213.0,89195.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1767342928017,0.01502241,89212.0,89195.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1767342928320,0.011223,89211.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342928517,0.01502241,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342928726,0.011223,89210.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342929339,0.01502241,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342929528,0.011223,89211.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342929842,0.02624541,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342930826,0.01502241,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1767342931220,0.01502241,89212.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342931221,0.01595959,89206.0,89182.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1767342931532,0.01595959,89206.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767342931533,0.01502241,89195.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342931834,0.01502241,89195.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767342931835,0.0562,89194.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767342932133,0.0562,89194.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342932331,0.0562,89194.0,89179.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1767342932534,0.0562,89194.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342932924,0.0562,89194.0,89179.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1767342933125,0.0562,89194.0,89179.0,0.0302769]
["bitfinex-derivatives","BTCF0:USTF0",1767342933528,0.0562,89194.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342934828,0.0562,89194.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342935029,0.01502241,89193.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342935229,0.01502241,89193.0,89182.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342935433,0.0562,89194.0,89183.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342935638,0.0562,89194.0,89184.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342935841,0.0562,89194.0,89185.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342936136,0.0562,89194.0,89186.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342936336,0.0562,89194.0,89187.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342936536,0.0562,89194.0,89188.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342936736,0.0562,89194.0,89189.0,0.01754952]
["bitfinex-derivatives","BTCF0:USTF0",1767342936938,0.0562,89194.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342937136,0.0562,89194.0,89178.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342937137,0.011226,89189.0,89178.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342937340,0.01502241,89188.0,89178.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342937941,0.01502241,89191.0,89178.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342938637,0.030982,89191.0,89178.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342938842,0.01502241,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767342939045,0.0562,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767342939235,0.04524836,89185.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342939436,0.0954,89194.0,89167.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767342939437,0.0954,89188.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342939643,0.0562,89187.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342941241,0.0562,89186.0,89176.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1767342941742,0.0562,89186.0,89173.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342942345,0.0562,89186.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767342942941,0.01595959,89193.0,89173.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342942942,0.01595959,89193.0,89173.0,0.01139613]
["bitfinex-derivatives","BTCF0:USTF0",1767342943143,0.0562,89192.0,89175.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342943441,0.1516,89192.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767342944033,0.01595959,89198.0,89176.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1767342944242,0.0954,89211.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342944437,0.0562,89210.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342944745,0.0562,89210.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342945037,0.06221697,89232.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767342945243,0.01122,89237.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767342945244,0.011222,89223.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342945446,0.05624,89222.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342945838,0.05624,89221.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342946147,0.15164,89220.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342947549,0.01502241,89219.0,89200.0,0.02733824]
["bitfinex-derivatives","BTCF0:USTF0",1767342948445,0.01502241,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767342949152,0.01502241,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342949354,0.02624441,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342949742,0.01502241,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342950048,0.01502241,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767342950242,0.01502241,89219.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342951356,0.011223,89217.0,89201.0,0.01139213]
["bitfinex-derivatives","BTCF0:USTF0",1767342951856,0.02624541,89217.0,89201.0,0.01139213]
["bitfinex-derivatives","BTCF0:USTF0",1767342952257,0.011223,89214.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342952457,0.05624,89213.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767342952856,0.05624,89213.0,82200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767342952857,0.00450023,89205.0,89167.0,0.08048696]
["bitfinex-derivatives","BTCF0:USTF0",1767342953056,0.01145936,89189.0,89168.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342953251,0.011226,89193.0,89173.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342953444,0.11967838,89220.0,89173.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342953445,0.15168,89192.0,89173.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342953642,0.0954,89191.0,89173.0,0.01616366]
["bitfinex-derivatives","BTCF0:USTF0",1767342953849,0.09556813,89191.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342954357,0.011226,89189.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342954657,0.09556813,89191.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767342954956,0.09556813,89191.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342954957,0.011226,89186.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955147,0.09587285,89191.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955148,0.011226,89189.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955353,0.011226,89187.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955552,0.011226,89190.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955753,0.09587285,89191.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955754,0.011226,89188.0,89173.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1767342955959,0.011226,89188.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342957943,0.00033989,89190.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342958653,0.00033989,89182.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342958857,0.01156689,89181.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342959062,0.00033989,89181.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342959249,0.011227,89182.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342959864,0.01189907,89182.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342960358,0.011227,89182.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342960557,0.011227,89179.0,89173.0,0.00403276]
["bitfinex-derivatives","BTCF0:USTF0",1767342960860,0.011228,89177.0,89173.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342961044,0.011227,89181.0,89173.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767342961245,0.011227,89180.0,89164.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342963452,0.011228,89177.0,89164.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342963648,0.011228,89175.0,89164.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342963962,0.011227,89178.0,89164.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342964559,0.01588484,89180.0,89162.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342964763,0.00065227,89171.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342964957,0.05628,89170.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342965164,0.05693227,89170.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342965366,0.06816027,89170.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342965664,0.011229,89168.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342965856,0.00065227,89169.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342967463,0.011229,89168.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767342967764,0.0007433,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342968065,0.0007433,89164.0,89145.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342968066,0.0007433,89163.0,89145.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342968362,0.01523257,89164.0,89145.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342968363,0.05628,89162.0,89146.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342968564,0.05628,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342968865,0.00010741,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342969066,0.00010741,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342969369,0.00085071,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342970159,0.0954,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767342970570,0.0954,89160.0,89142.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342970571,0.00035266,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342970872,0.01123,89156.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342971059,0.01123,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342971259,0.01123,89155.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342971460,0.011231,89153.0,89138.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342971655,0.011231,89151.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342971859,0.011231,89151.0,89135.0,0.03050744]
["bitfinex-derivatives","BTCF0:USTF0",1767342971860,0.00016823,89153.0,89135.0,0.03050744]
["bitfinex-derivatives","BTCF0:USTF0",1767342972259,0.00016823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342973168,0.00043177,89153.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342973870,0.00016823,89153.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342974170,0.00016823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342975260,0.00016823,89153.0,89138.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342975871,0.01139923,89153.0,89139.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342976371,0.00016823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342977167,0.00016823,89153.0,89139.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342977573,0.00016823,89153.0,89136.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342977870,0.00016823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342978469,0.00016823,89153.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342980459,0.00016823,89153.0,89138.0,0.03050744]
["bitfinex-derivatives","BTCF0:USTF0",1767342980664,0.00016823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342981273,0.00016823,89153.0,89135.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342981870,0.011231,89151.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342982065,0.09544,89150.0,89136.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342982271,0.00012761,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342982577,0.011231,89148.0,89130.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342982767,0.05628,89147.0,89130.0,0.01548615]
["bitfinex-derivatives","BTCF0:USTF0",1767342982965,0.00010422,89146.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767342983666,0.00010422,89146.0,89131.0,0.04174044]
["bitfinex-derivatives","BTCF0:USTF0",1767342983861,0.01123,89160.0,89142.0,0.03050744]
["bitfinex-derivatives","BTCF0:USTF0",1767342984074,0.15172,89152.0,89144.0,0.02671815]
["bitfinex-derivatives","BTCF0:USTF0",1767342984362,0.15172,89152.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342984775,5.294e-05,89151.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342985566,5.294e-05,89151.0,89143.0,0.01502129]
["bitfinex-derivatives","BTCF0:USTF0",1767342988177,5.294e-05,89151.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342989882,0.05628,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767342996081,0.05628,89150.0,89142.0,0.511232]
["bitfinex-derivatives","BTCF0:USTF0",1767342997187,0.05628,89150.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767342998289,0.05628,89150.0,89142.0,0.511232]
["bitfinex-derivatives","BTCF0:USTF0",1767342998587,5.294e-05,89151.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767342998588,0.05628,89149.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767342998789,0.05628,89149.0,89142.0,0.511232]
["bitfinex-derivatives","BTCF0:USTF0",1767342999083,0.05628,89149.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343000392,0.05628,89149.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343000892,0.03961334,89149.0,89143.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1767343001090,0.05628,89150.0,89143.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1767343001587,0.05628,89150.0,89142.0,0.51652978]
["bitfinex-derivatives","BTCF0:USTF0",1767343002784,5.294e-05,89151.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343002991,0.02187411,89155.0,89148.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343003175,0.011229,89166.0,89148.0,0.04427578]
["bitfinex-derivatives","BTCF0:USTF0",1767343003375,0.01511509,89168.0,89148.0,0.04427578]
["bitfinex-derivatives","BTCF0:USTF0",1767343003376,0.17865478,89165.0,89148.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343003583,0.02693478,89164.0,89149.0,0.01652978]
["bitfinex-derivatives","BTCF0:USTF0",1767343003778,0.02693478,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343003974,0.02693478,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343004181,0.08321478,89161.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343004388,0.05628,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343004582,0.02090397,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343005185,0.02090397,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343006086,0.011229,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343006292,0.05628,89162.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343006987,0.011229,89163.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343007200,0.05628,89161.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343007491,0.05628,89160.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343008591,0.05628,89159.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343008779,0.011229,89163.0,89149.0,0.03304478]
["bitfinex-derivatives","BTCF0:USTF0",1767343008980,0.05624,89162.0,89149.0,0.01652978]
["bitfinex-derivatives","BTCF0:USTF0",1767343010494,0.11984608,89160.0,89149.0,0.01652978]
["bitfinex-derivatives","BTCF0:USTF0",1767343014799,0.11984608,89160.0,89148.0,0.01139923]
["bitfinex-derivatives","BTCF0:USTF0",1767343014998,0.05624,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343015499,0.09544,89164.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343015500,0.03288498,89157.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343015698,0.02768865,89152.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343016001,0.13107708,89152.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343016202,0.11984608,89152.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343016500,0.02655664,89151.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343016700,0.11984608,89152.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343016903,0.02655664,89151.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343017090,0.11984608,89152.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343017292,0.011231,89149.0,89142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1767343017603,0.0265567,89151.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343017604,0.01615359,89145.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343018400,0.01632182,89148.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343018996,0.011231,89147.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343019191,0.01615359,89146.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343020000,0.02655581,89145.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343020302,0.02655581,89144.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343020494,0.02655581,89143.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343020694,0.02738559,89146.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343020890,0.02738559,89146.0,89125.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343020891,0.02738559,89142.0,89125.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343021096,0.01615359,89139.0,89124.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1767343021293,0.01615359,89139.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343021498,0.011233,89136.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343021692,0.011233,89136.0,89121.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343021896,0.01615359,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343022400,0.02738659,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343022592,0.02738659,89138.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343022792,0.011233,89136.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343023601,0.02738659,89136.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343025002,0.01615359,89136.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343025398,0.07239359,89139.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343025597,0.11984608,89133.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343026489,0.011233,89136.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343026693,0.011233,89135.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343027100,0.01615359,89134.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343027494,0.03276818,89137.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343028306,0.011233,89136.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343029807,0.04400118,89137.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343030601,0.01615359,89137.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343030997,0.01615359,89137.0,89123.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1767343032898,0.11984608,89133.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343033806,0.13107908,89133.0,89123.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767343034004,0.011234,89128.0,89121.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343034195,0.011234,89129.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343034391,0.011234,89127.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343034603,0.13107908,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343034915,0.011234,89130.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343035513,0.13107908,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343036703,0.11984608,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343037006,0.011233,89130.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343037397,0.11984608,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343037597,0.13107908,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343037797,0.011234,89130.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343038109,0.11984608,89131.0,89119.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767343038505,0.011232,89143.0,89123.0,0.0156303]
["bitfinex-derivatives","BTCF0:USTF0",1767343038706,0.15176,89142.0,89124.0,0.03133842]
["bitfinex-derivatives","BTCF0:USTF0",1767343039003,0.11984608,89140.0,89124.0,0.03133842]
["bitfinex-derivatives","BTCF0:USTF0",1767343039398,0.11984608,89140.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343039809,0.011233,89137.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343040106,0.05628,89136.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343040905,0.05628,89135.0,89124.0,0.02694212]
["bitfinex-derivatives","BTCF0:USTF0",1767343042310,0.05628,89135.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343042708,0.05628,89134.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343042912,0.13107808,89140.0,89124.0,0.02694212]
["bitfinex-derivatives","BTCF0:USTF0",1767343043109,0.162992,89139.0,89124.0,0.02694212]
["bitfinex-derivatives","BTCF0:USTF0",1767343044012,0.15176,89139.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343044307,0.05628,89138.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343044506,0.15176,89138.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343045403,0.162992,89138.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343047515,0.011232,89138.0,89124.0,0.01570812]
["bitfinex-derivatives","BTCF0:USTF0",1767343047814,0.00016823,89148.0,89129.0,0.03227278]
["bitfinex-derivatives","BTCF0:USTF0",1767343048008,0.00016823,89148.0,89138.0,0.11984608]
["bitfinex-derivatives","BTCF0:USTF0",1767343048210,0.00016823,89148.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343048812,0.00016823,89148.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343049610,0.00016823,89148.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343050314,0.00016823,89148.0,89140.0,0.02701273]
["bitfinex-derivatives","BTCF0:USTF0",1767343050914,0.00016823,89148.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343052213,0.03174013,89162.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343052517,0.17830229,89161.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343052714,0.02654229,89160.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343052913,0.03777229,89159.0,89142.0,0.04350478]
["bitfinex-derivatives","BTCF0:USTF0",1767343053115,0.02654229,89158.0,89142.0,0.04350478]
["bitfinex-derivatives","BTCF0:USTF0",1767343053315,0.02654229,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343053613,0.02654229,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343053919,0.08282229,89155.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343054116,0.02654229,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343054314,0.02654229,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343054512,0.02654229,89152.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343054717,0.02654229,89151.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343055012,0.02654229,89150.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343055213,0.02654229,89149.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343055516,0.02654229,89148.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343055816,0.05628,89155.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343056017,0.02653169,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343056209,0.02653169,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343056409,0.02653169,89152.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343056620,0.02653169,89151.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343056819,0.02653169,89150.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343057021,0.05628,89155.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343057022,0.02653169,89149.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343057228,0.05628,89155.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343057519,0.03775624,89154.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343057713,0.02652624,89153.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343057909,0.02652624,89152.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343058120,0.02652624,89151.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343058419,0.02652624,89150.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343058621,0.02652624,89149.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343058817,0.05628,89155.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343059018,0.02652399,89154.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343059316,0.02652399,89153.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343059610,0.02652202,89152.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343059811,0.02652202,89151.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343060115,0.02652202,89150.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343060311,0.02652202,89149.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343060616,0.05628,89155.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343060816,0.02652029,89154.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343061019,0.02652029,89153.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343061321,0.02652029,89152.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343061618,0.02652029,89151.0,89142.0,0.01578073]
["bitfinex-derivatives","BTCF0:USTF0",1767343061921,0.02652029,89150.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343062111,0.011231,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343063910,0.01123,89154.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343064105,0.05628,89155.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343064522,0.07201465,89155.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343065320,0.011231,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343065621,0.08324465,89155.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343065922,0.06747,89154.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343066219,0.01123,89154.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343066414,0.05624,89153.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343067124,0.011231,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343067419,0.05624,89153.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343067621,0.067471,89153.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343068319,0.011231,89150.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343070924,0.011231,89151.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343072819,0.05624,89153.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343073030,0.067471,89153.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343073227,0.011231,89151.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343074629,0.08320565,89153.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343074831,0.011231,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343075431,0.07197465,89153.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343075630,0.01573465,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343075930,0.011231,89151.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343078440,0.01573465,89152.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343079944,0.011231,89151.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343080151,0.05624,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343080648,0.07280823,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343080951,0.05624,89152.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343081146,0.09544,89164.0,89148.0,0.0317349]
["bitfinex-derivatives","BTCF0:USTF0",1767343081448,0.09544,89164.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343081449,0.08272142,89163.0,89150.0,0.0317349]
["bitfinex-derivatives","BTCF0:USTF0",1767343081649,0.08272142,89163.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343081650,0.05624,89163.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343082040,0.05624,89163.0,89150.0,0.0429659]
["bitfinex-derivatives","BTCF0:USTF0",1767343082241,0.05624,89163.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343082651,0.05624,89163.0,89150.0,0.02724265]
["bitfinex-derivatives","BTCF0:USTF0",1767343083036,0.067469,89163.0,89150.0,0.02724265]
["bitfinex-derivatives","BTCF0:USTF0",1767343083954,0.067469,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343084142,0.01123,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343085749,0.07280823,89163.0,89145.0,0.01601165]
["bitfinex-derivatives","BTCF0:USTF0",1767343085952,0.07280823,89163.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343086255,0.011229,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343087961,0.02779723,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343088560,0.01656823,89162.0,89145.0,0.01601165]
["bitfinex-derivatives","BTCF0:USTF0",1767343088757,0.05624,89163.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343088758,0.0318489,89153.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343088961,0.01656823,89151.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343089264,0.01656823,89151.0,89138.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343089265,0.01656823,89155.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343090461,0.02779823,89155.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343091866,0.011231,89153.0,89141.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343092064,0.011231,89153.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343092359,0.01656823,89154.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343095870,0.01528067,89155.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343095871,0.01656823,89169.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343096055,0.11072067,89176.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343096262,0.08256675,89175.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343096570,0.05624,89175.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343096958,0.05624,89175.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343097268,0.05624,89175.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343097765,0.067468,89175.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343098266,0.01656823,89174.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343098866,0.01656823,89174.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343100667,0.01656823,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343102064,0.01656823,89174.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343102065,0.02779623,89174.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343102266,0.02779623,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343102267,0.01656823,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343102568,0.02630542,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343102766,0.02630542,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343102969,0.02630542,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343103166,0.02630542,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343103370,0.01656823,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343103565,0.02593809,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343103768,0.02593809,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343103966,0.02593809,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343104168,0.01656823,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343104169,0.02593809,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343104364,0.01656823,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343104574,0.02593811,89173.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343104775,0.02593811,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343104964,0.02593811,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343105275,0.02593811,89170.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343105474,0.01656823,89174.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343105674,0.0259386,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343105975,0.0259386,89172.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343106176,0.0259386,89171.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343106475,0.0259386,89170.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343106678,0.0259386,89169.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343106873,0.01639845,89173.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343107073,0.02593957,89172.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343107375,0.02593957,89171.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343107572,0.02593957,89170.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343107777,0.02593957,89169.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343108075,0.01639845,89173.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343108273,0.02594104,89172.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343108462,0.02594104,89171.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343108663,0.02594104,89170.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343108863,0.02594104,89169.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343109069,0.01639845,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343109267,0.02594306,89172.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343109475,0.02594306,89171.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343109676,0.02594306,89170.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343109871,0.02594306,89169.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343110076,0.02594306,89168.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343110280,0.01639845,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343110481,0.02594576,89172.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343110669,0.02594576,89171.0,89160.0,0.11994883]
["bitfinex-derivatives","BTCF0:USTF0",1767343110869,0.02594576,89170.0,89160.0,0.11994883]
["bitfinex-derivatives","BTCF0:USTF0",1767343111078,0.02594576,89169.0,89160.0,0.11994883]
["bitfinex-derivatives","BTCF0:USTF0",1767343111376,0.02594576,89168.0,89160.0,0.11994883]
["bitfinex-derivatives","BTCF0:USTF0",1767343111682,0.01639845,89173.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343111979,0.05357455,89172.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343112176,0.0259481,89171.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343112382,0.01639845,89172.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343112580,0.011228,89175.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343113079,0.05624,89176.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343113280,0.00016823,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343113482,0.01656668,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343113782,0.01639845,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343113983,0.02762645,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343114188,0.01639845,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343114376,0.01639845,89175.0,89161.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1767343114576,0.011228,89173.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343115185,0.01527808,89178.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343115186,0.01639845,89174.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343115683,0.011228,89173.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343115874,0.011228,89172.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343117189,0.01639845,89174.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343117787,0.01639845,89174.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343119288,0.01527808,89178.0,89163.0,0.01655762]
["bitfinex-derivatives","BTCF0:USTF0",1767343119289,0.011228,89177.0,89163.0,0.01655762]
["bitfinex-derivatives","BTCF0:USTF0",1767343119485,0.00016823,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343119790,0.00016823,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343120891,0.00016823,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343121906,0.01139523,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343122397,0.01639845,89177.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343122601,0.01639845,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343123101,0.02762645,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343123300,0.02762645,89177.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343123301,0.01639845,89177.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343125203,0.01639845,89177.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343125705,0.01639845,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343126695,0.00016823,89178.0,89162.0,0.03096146]
["bitfinex-derivatives","BTCF0:USTF0",1767343126895,0.00016823,89178.0,89164.0,0.03096146]
["bitfinex-derivatives","BTCF0:USTF0",1767343127603,0.00016823,89178.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343127793,0.0562,89183.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343127993,0.0562,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343130606,0.067427,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343130906,0.08243514,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343131303,0.011227,89180.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343132508,0.011227,89182.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343133203,0.011227,89181.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343133908,0.07120814,89183.0,89165.0,0.03096146]
["bitfinex-derivatives","BTCF0:USTF0",1767343134108,0.01500814,89182.0,89165.0,0.0151162]
["bitfinex-derivatives","BTCF0:USTF0",1767343134297,0.011227,89178.0,89165.0,0.0263452]
["bitfinex-derivatives","BTCF0:USTF0",1767343135410,0.01500814,89182.0,89165.0,0.0151162]
["bitfinex-derivatives","BTCF0:USTF0",1767343135609,0.011227,89181.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343136905,0.1310076,89180.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343137506,0.011227,89180.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343137806,0.1310076,89180.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343138608,0.011227,89179.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343138813,0.1197806,89180.0,89162.0,0.01584526]
["bitfinex-derivatives","BTCF0:USTF0",1767343138814,0.011228,89177.0,89162.0,0.02707426]
["bitfinex-derivatives","BTCF0:USTF0",1767343139009,0.011228,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343139208,0.0164838,89179.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343140514,0.011228,89174.0,89161.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343140717,0.011229,89162.0,89160.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767343140903,0.01123,89158.0,89150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343141104,0.0164838,89159.0,89150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343141307,0.0164838,89158.0,89136.0,0.0332374]
["bitfinex-derivatives","BTCF0:USTF0",1767343141508,0.0164838,89149.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343141705,0.0164838,89149.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343141706,0.0164838,89148.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343141907,0.011232,89145.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343142102,0.0164838,89147.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343142802,0.01570996,89149.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343143013,0.01570996,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343144207,0.01570996,89149.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343144609,0.01570996,89149.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343144610,0.03219376,89149.0,89135.0,0.162873]
["bitfinex-derivatives","BTCF0:USTF0",1767343145312,0.03219376,89149.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343145517,0.03219376,89149.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343147919,0.0164838,89148.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343148720,0.01570996,89149.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343152517,0.03219376,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343152710,0.03219376,89149.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343156016,0.03219376,89149.0,89135.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343156224,0.00016823,89150.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343157317,0.00016823,89150.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343159410,2.3e-07,89150.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343159616,0.05624,89164.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343159918,0.05624,89164.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343160726,0.05624,89164.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343161026,0.05624,89164.0,89150.0,0.0894774]
["bitfinex-derivatives","BTCF0:USTF0",1767343161222,0.05624,89164.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343165527,0.00016823,89166.0,89151.0,0.0332374]
["bitfinex-derivatives","BTCF0:USTF0",1767343166029,0.00016823,89166.0,89151.0,0.01666271]
["bitfinex-derivatives","BTCF0:USTF0",1767343166615,0.05624,89165.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343167531,0.05624,89165.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343167732,0.0166507,89164.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343167933,0.0166507,89164.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343168233,0.0166507,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343168234,0.0166507,89164.0,89150.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1767343169723,0.1197806,89160.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343170628,0.011229,89163.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343172730,0.0166507,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343173732,0.0166507,89164.0,89150.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1767343175237,0.0166507,89164.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343180732,0.0166507,89164.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343181243,0.0166507,89164.0,89150.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1767343182331,0.011229,89163.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343182730,0.0166507,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343183737,0.0278797,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343184731,0.0166507,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343186041,0.05624,89165.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343188339,0.011229,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343189040,0.01504616,89164.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343189429,0.01123,89161.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343189624,0.01123,89159.0,89149.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343189831,0.01504616,89156.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343190232,0.01547181,89159.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343190630,0.01504616,89160.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343191341,0.01504616,89160.0,89145.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767343192446,0.02619042,89159.0,89145.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767343192636,0.02619042,89158.0,89145.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767343192829,0.02619042,89157.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343193039,0.02619042,89156.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343193241,0.01123,89158.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343193440,0.02639756,89157.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343193642,0.02639756,89156.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343193841,0.01123,89158.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343194036,0.02639756,89157.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343194238,0.02639756,89156.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343194539,0.05624,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343196246,0.05624,89157.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343198647,0.05624,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343200344,0.05624,89157.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343200846,0.05624,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343201143,0.07643332,89174.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343201347,0.09544,89176.0,89163.0,0.03242081]
["bitfinex-derivatives","BTCF0:USTF0",1767343201543,0.09544,89176.0,89164.0,0.03242081]
["bitfinex-derivatives","BTCF0:USTF0",1767343201745,0.09544,89176.0,89159.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343201746,0.04477244,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343202047,0.05624,89184.0,89172.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1767343202450,0.05624,89184.0,89171.0,0.02738495]
["bitfinex-derivatives","BTCF0:USTF0",1767343203643,0.05624,89184.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343204447,0.05624,89184.0,89171.0,0.01615695]
["bitfinex-derivatives","BTCF0:USTF0",1767343204754,0.05624,89184.0,89171.0,0.02738495]
["bitfinex-derivatives","BTCF0:USTF0",1767343206137,0.1005033,89185.0,89171.0,0.01615695]
["bitfinex-derivatives","BTCF0:USTF0",1767343206344,0.1005033,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343206345,0.05624,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343206538,0.10135597,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343207250,0.10135597,89185.0,89174.0,0.01626386]
["bitfinex-derivatives","BTCF0:USTF0",1767343207752,0.10135597,89185.0,89173.0,0.01615695]
["bitfinex-derivatives","BTCF0:USTF0",1767343207945,0.10135597,89185.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343208140,0.10135597,89185.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343208344,0.10135597,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343208345,0.11549288,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343208649,0.11549288,89185.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343208950,0.11660333,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343209445,0.11606099,89185.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343210048,0.04277753,89183.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343210250,0.01549563,89179.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343210449,0.01549563,89179.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343212452,0.011227,89182.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343212849,0.01549563,89182.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343213049,0.011227,89180.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343213653,0.01549563,89182.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343214153,0.011227,89181.0,89166.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343214343,0.01549563,89181.0,89164.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343214548,0.011229,89168.0,89155.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343214745,0.01549563,89170.0,89154.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343214946,0.011229,89169.0,89154.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343215651,0.01566386,89170.0,89155.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767343216255,0.01566386,89170.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343216256,0.01549563,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343216456,0.02672463,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343216660,0.01549563,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343217755,0.01549563,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343218153,0.01549563,89169.0,89153.0,0.01139923]
["bitfinex-derivatives","BTCF0:USTF0",1767343219665,0.01549563,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343219961,0.01549563,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343220364,0.01549563,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343221253,0.02672463,89169.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343221453,0.01549563,89168.0,89153.0,0.01139923]
["bitfinex-derivatives","BTCF0:USTF0",1767343222468,0.01549563,89168.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343222964,0.01549563,89168.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343223164,0.01549563,89168.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343223364,0.01549563,89168.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343223954,0.01549563,89168.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343224666,0.01549563,89168.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343229563,0.01549563,89168.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343230169,0.01622313,89170.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343230668,0.15225774,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343230851,0.15225774,89170.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343232272,0.15225774,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343232662,0.03244065,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343232860,0.15225774,89170.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343233269,0.11998532,89170.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343233668,0.00016823,89170.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343234966,0.00016823,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343236665,0.00016823,89170.0,89153.0,0.03188275]
["bitfinex-derivatives","BTCF0:USTF0",1767343236872,0.11998532,89170.0,89154.0,0.01532617]
["bitfinex-derivatives","BTCF0:USTF0",1767343237065,0.00016823,89170.0,89154.0,0.01532617]
["bitfinex-derivatives","BTCF0:USTF0",1767343237264,0.00016823,89170.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343237569,0.09560823,89170.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343238673,0.09560823,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343239976,0.21542532,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343240375,0.21542532,89170.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343240575,0.011229,89169.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343240876,0.21542532,89170.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343241477,0.22665332,89170.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343241874,0.21542532,89170.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343242876,0.21542532,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343243076,0.21542532,89170.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343243273,0.02635163,89169.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343243480,0.21542532,89170.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343243673,0.02635126,89169.0,89153.0,0.0154944]
["bitfinex-derivatives","BTCF0:USTF0",1767343243878,0.21542532,89170.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343244178,0.02635126,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343244378,0.02635126,89168.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343244576,0.02635126,89168.0,89134.0,0.09163331]
["bitfinex-derivatives","BTCF0:USTF0",1767343244577,0.01621752,89160.0,89141.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343244879,0.02635126,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343245266,0.02635126,89159.0,89142.0,0.03171452]
["bitfinex-derivatives","BTCF0:USTF0",1767343245267,0.02635126,89159.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343245473,0.13603461,89152.0,89141.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343245779,0.02744752,89155.0,89140.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767343246183,0.01621752,89155.0,89140.0,0.22648909]
["bitfinex-derivatives","BTCF0:USTF0",1767343246384,0.01123,89158.0,89140.0,0.22648909]
["bitfinex-derivatives","BTCF0:USTF0",1767343246571,0.02634682,89157.0,89140.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767343246771,0.01123,89158.0,89140.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767343247072,0.02634682,89157.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343247278,0.01123,89158.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343247478,0.02634006,89157.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343247667,0.01123,89158.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343247871,0.02634006,89157.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343248166,0.01123,89158.0,89140.0,0.12199817]
["bitfinex-derivatives","BTCF0:USTF0",1767343248772,0.01621752,89159.0,89140.0,0.11076617]
["bitfinex-derivatives","BTCF0:USTF0",1767343248974,0.02633468,89158.0,89140.0,0.11076617]
["bitfinex-derivatives","BTCF0:USTF0",1767343249181,0.01621752,89159.0,89140.0,0.11076617]
["bitfinex-derivatives","BTCF0:USTF0",1767343249377,0.02633033,89158.0,89140.0,0.11076617]
["bitfinex-derivatives","BTCF0:USTF0",1767343249577,0.01621752,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343249871,0.02633033,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343250067,0.01621752,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343250268,0.02633033,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343250468,0.01621752,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343250683,0.02632674,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343250883,0.01621752,89159.0,89140.0,0.11076617]
["bitfinex-derivatives","BTCF0:USTF0",1767343251086,0.02632674,89158.0,89140.0,0.12715452]
["bitfinex-derivatives","BTCF0:USTF0",1767343251273,0.01621752,89159.0,89141.0,0.01532617]
["bitfinex-derivatives","BTCF0:USTF0",1767343252785,0.01621752,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343256784,0.11981709,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343256985,0.11981709,89160.0,89141.0,0.01532617]
["bitfinex-derivatives","BTCF0:USTF0",1767343256986,0.11981709,89160.0,89143.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343258789,0.11981709,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343259088,0.11981709,89160.0,89143.0,0.02732128]
["bitfinex-derivatives","BTCF0:USTF0",1767343259488,0.01123,89159.0,89143.0,0.02732128]
["bitfinex-derivatives","BTCF0:USTF0",1767343259789,0.01123,89158.0,89142.0,0.01557625]
["bitfinex-derivatives","BTCF0:USTF0",1767343260591,0.01123,89158.0,89142.0,0.02680825]
["bitfinex-derivatives","BTCF0:USTF0",1767343261390,0.01594762,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343261993,0.01594762,89159.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343262488,0.01123,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343262692,0.01123,89158.0,89142.0,0.01557625]
["bitfinex-derivatives","BTCF0:USTF0",1767343262991,0.11981709,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343263184,0.13104709,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343265599,0.01123,89159.0,89142.0,0.04289753]
["bitfinex-derivatives","BTCF0:USTF0",1767343266503,0.01123,89159.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343267994,0.03138449,89162.0,89142.0,0.03166553]
["bitfinex-derivatives","BTCF0:USTF0",1767343268301,0.01594762,89166.0,89146.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343268597,0.02646023,89165.0,89147.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343268799,0.01594762,89166.0,89147.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343269101,0.02646018,89165.0,89147.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343269298,0.01594762,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343269500,0.02646372,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343269689,0.01594762,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343269890,0.02646372,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343270095,0.01594762,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343270292,0.04388994,89183.0,89161.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343270490,0.04388994,89183.0,89160.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343270491,0.011227,89182.0,89167.0,0.03166553]
["bitfinex-derivatives","BTCF0:USTF0",1767343270696,0.04388994,89183.0,89167.0,0.03166553]
["bitfinex-derivatives","BTCF0:USTF0",1767343270697,0.04388994,89183.0,89167.0,0.01557625]
["bitfinex-derivatives","BTCF0:USTF0",1767343270893,0.11981709,89180.0,89164.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343271098,0.01594762,89181.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343271398,0.13576471,89180.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343271606,0.13593294,89180.0,89162.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1767343271799,0.02734285,89180.0,89162.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1767343272002,0.011228,89177.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343272602,0.14715994,89180.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343273489,0.01594762,89179.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343273893,0.011228,89177.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343274388,0.011228,89176.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343277306,0.01594762,89179.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343277508,0.02717462,89178.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343277911,0.011228,89176.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343278811,0.01594762,89177.0,89162.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1767343279005,0.11998532,89180.0,89162.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1767343279006,0.03138449,89175.0,89162.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343279216,0.01594762,89171.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343282104,0.01594762,89171.0,89151.0,0.03166553]
["bitfinex-derivatives","BTCF0:USTF0",1767343282105,0.01594762,89171.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343282413,0.01594762,89171.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343282617,0.01594762,89169.0,89149.0,0.01608928]
["bitfinex-derivatives","BTCF0:USTF0",1767343282819,0.01594762,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343283017,0.01594762,89169.0,89150.0,0.11981709]
["bitfinex-derivatives","BTCF0:USTF0",1767343283320,0.01594762,89169.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343283519,0.01594762,89168.0,89150.0,0.13104809]
["bitfinex-derivatives","BTCF0:USTF0",1767343283717,0.01594762,89168.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343286920,0.01594762,89168.0,89150.0,0.11981709]
["bitfinex-derivatives","BTCF0:USTF0",1767343287221,0.01594762,89168.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343288015,0.01594762,89168.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343290829,0.01594762,89168.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343291628,0.01577243,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343292123,0.01577243,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343292324,0.01577243,89163.0,89146.0,0.02680725]
["bitfinex-derivatives","BTCF0:USTF0",1767343292527,0.011228,89175.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343292528,0.01577243,89159.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343293826,0.01577243,89158.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343295329,0.01577243,89158.0,89140.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343295630,0.01577243,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343297932,0.01577243,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343300627,0.01542391,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343300930,0.02700243,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343301734,0.01123,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343301933,0.02700243,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343302332,0.02700243,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343302738,0.01577243,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343306636,0.01577243,89159.0,89140.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343306937,0.00016823,89161.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343306938,0.00016823,89161.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343307238,0.00016823,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343307433,0.00016823,89161.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343308028,0.00016823,89161.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343309929,0.00016823,89161.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343310836,0.00016823,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343311441,0.00016823,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343312444,0.00016823,89161.0,89147.0,0.01620456]
["bitfinex-derivatives","BTCF0:USTF0",1767343312644,0.00016823,89161.0,89147.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343314342,0.00016823,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343315643,0.00016823,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343315943,0.00016823,89161.0,89147.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343317447,0.01139823,89161.0,89147.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343317942,0.00016823,89161.0,89147.0,0.03176347]
["bitfinex-derivatives","BTCF0:USTF0",1767343318248,0.00016823,89161.0,89147.0,0.02226347]
["bitfinex-derivatives","BTCF0:USTF0",1767343319643,0.00016823,89161.0,89147.0,0.03349447]
["bitfinex-derivatives","BTCF0:USTF0",1767343319844,0.00016823,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343322750,0.00016823,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343323140,0.00016823,89161.0,89147.0,0.02226347]
["bitfinex-derivatives","BTCF0:USTF0",1767343323343,0.00016823,89161.0,89150.0,0.03210043]
["bitfinex-derivatives","BTCF0:USTF0",1767343324356,0.00016823,89161.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343324551,0.01628438,89178.0,89158.0,0.03210043]
["bitfinex-derivatives","BTCF0:USTF0",1767343324849,0.03742176,89175.0,89159.0,0.03210043]
["bitfinex-derivatives","BTCF0:USTF0",1767343325045,0.02619376,89174.0,89159.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1767343325250,0.02619376,89173.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343325443,0.02619376,89172.0,89155.0,0.01630771]
["bitfinex-derivatives","BTCF0:USTF0",1767343325650,0.02619376,89171.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343325850,0.02619376,89170.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343326052,0.02619376,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343326242,0.02619376,89168.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343326442,0.00016823,89172.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343326643,0.02618831,89171.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343326947,0.00016823,89172.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343326948,0.04247269,89170.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343327150,0.02618831,89169.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343327453,0.011229,89168.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343327849,0.011229,89166.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343330154,0.011229,89168.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343330356,0.02751338,89167.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343330553,0.011229,89165.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343330754,0.02751338,89167.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343332558,0.0261854,89166.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343332754,0.0261854,89165.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343332947,0.0261854,89164.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343333149,0.0261854,89163.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343333348,0.0261854,89162.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343333651,0.0261854,89161.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343333845,0.0261854,89160.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343334045,0.02751338,89167.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343334245,0.02618534,89166.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343334454,0.02618534,89165.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343334756,0.02618534,89164.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343335051,0.02618534,89163.0,89149.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1767343335256,0.02618534,89162.0,89149.0,0.01579272]
["bitfinex-derivatives","BTCF0:USTF0",1767343335652,0.03741534,89162.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343335957,0.02618534,89161.0,89145.0,0.01630771]
["bitfinex-derivatives","BTCF0:USTF0",1767343336157,0.02618534,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343336358,0.02618534,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343336656,0.02618534,89158.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343336857,0.04417957,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343337046,0.02618779,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343337247,0.02618779,89164.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343337451,0.02618779,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343337656,0.02618779,89162.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343337858,0.02618779,89161.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343338054,0.02618779,89160.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343338242,0.02618779,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343338445,0.02618779,89158.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343338644,0.04417957,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343338846,0.026188,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343339057,0.026188,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343339258,0.026188,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343339555,0.026188,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343339755,0.026188,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343339942,0.026188,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343340141,0.026188,89159.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343340345,0.026188,89158.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343340548,0.04417957,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343340756,0.02618768,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343340955,0.02618768,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343341151,0.02618768,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343341345,0.02618768,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343341541,0.02618768,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343341742,0.02618768,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343341946,0.02618768,89159.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343342240,0.02618768,89158.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343342441,0.04417957,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343343251,0.03295057,89166.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343343447,0.03295057,89166.0,89146.0,0.01630771]
["bitfinex-derivatives","BTCF0:USTF0",1767343343656,0.01628438,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343345260,0.01628438,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343347659,0.01628438,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343348862,0.01628438,89161.0,89143.0,0.01552503]
["bitfinex-derivatives","BTCF0:USTF0",1767343350364,0.01628438,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343352264,0.01628438,89161.0,89143.0,0.01552503]
["bitfinex-derivatives","BTCF0:USTF0",1767343353362,0.01628438,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343354363,0.01628438,89161.0,89142.0,0.01506737]
["bitfinex-derivatives","BTCF0:USTF0",1767343354567,0.01633965,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343355464,0.01633965,89157.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343355666,0.01666166,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343356266,0.11983473,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343357464,0.13617438,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343357763,0.01557087,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343358067,0.01557087,89158.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343358267,0.01557087,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343358965,0.01557087,89158.0,89140.0,0.01552503]
["bitfinex-derivatives","BTCF0:USTF0",1767343358966,0.01557087,89158.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343359670,0.11983473,89160.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343359868,0.1354056,89160.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343360069,0.01557087,89159.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343363175,0.01557087,89162.0,89142.0,0.01504804]
["bitfinex-derivatives","BTCF0:USTF0",1767343363375,0.11983473,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343363675,0.01557087,89162.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343364569,0.01557087,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343365476,0.11983473,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343366367,0.11983473,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343367075,0.01557087,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343367380,0.11983473,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343367871,0.01557087,89162.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343368267,0.01557087,89162.0,89143.0,0.01504804]
["bitfinex-derivatives","BTCF0:USTF0",1767343368577,0.01557087,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343368877,0.11983473,89170.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343368878,0.02679987,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343369179,0.02622675,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343369362,0.02679987,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343369568,0.04179772,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343369878,0.01557087,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343370879,0.01557087,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343372679,0.04179814,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343372880,0.01557087,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343375085,0.01557087,89164.0,89145.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1767343375288,0.01123,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343375685,0.02679987,89163.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343376380,0.01557087,89163.0,89145.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1767343377286,0.01557087,89163.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343381091,0.01557087,89163.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343381287,0.02781321,89162.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343381589,0.01658421,89162.0,89145.0,0.01547793]
["bitfinex-derivatives","BTCF0:USTF0",1767343382092,0.01658421,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343382488,0.02628419,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343382684,0.02628419,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343382883,0.02628419,89159.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343383083,0.02628419,89158.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343383283,0.02628419,89157.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343383484,0.02628419,89156.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343383686,0.01658421,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343383991,0.02628461,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343384186,0.02628461,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343384381,0.02628461,89159.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343384576,0.02628461,89158.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343384781,0.02628461,89157.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343385081,0.02628461,89156.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343385282,0.01658421,89162.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343385580,0.03751519,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343385784,0.02628519,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343385982,0.02628519,89159.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343386183,0.02628519,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343386384,0.02628519,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343386584,0.02628519,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343386784,0.02781321,89162.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343386984,0.02628521,89161.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343387192,0.05409942,89160.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343387393,0.02628521,89159.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343388989,0.01658421,89157.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343389196,0.01658421,89155.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343389390,0.03199975,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343389587,0.02628542,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343389781,0.02628542,89156.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343389986,0.01658421,89157.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343390193,0.02628521,89156.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343390392,0.01658421,89157.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343390594,0.02628522,89156.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343390792,0.01658421,89154.0,89136.0,0.01539353]
["bitfinex-derivatives","BTCF0:USTF0",1767343390990,0.13641894,89150.0,89132.0,0.01539353]
["bitfinex-derivatives","BTCF0:USTF0",1767343391190,0.13641894,89150.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343391595,0.011231,89148.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343391888,0.13641894,89150.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343392496,0.13641894,89150.0,89132.0,0.01539353]
["bitfinex-derivatives","BTCF0:USTF0",1767343392497,0.13641894,89150.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343392690,0.13641894,89150.0,89132.0,0.01539353]
["bitfinex-derivatives","BTCF0:USTF0",1767343392888,0.00016823,89154.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343393194,0.011231,89153.0,89140.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343393489,0.00016823,89154.0,89140.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343394496,0.01658421,89153.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343394694,0.01658421,89152.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343395494,0.01658421,89148.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343395892,0.01658421,89147.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343396802,0.01658421,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343397000,0.01658421,89147.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343398297,0.01658421,89147.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343399701,0.01658421,89147.0,89128.0,0.030825]
["bitfinex-derivatives","BTCF0:USTF0",1767343399999,0.01658421,89147.0,89130.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343400399,0.01658421,89147.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343401895,0.01658421,89147.0,89130.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343402094,0.01658421,89147.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343403096,0.01658421,89144.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343403301,0.011231,89148.0,89124.0,0.09590086]
["bitfinex-derivatives","BTCF0:USTF0",1767343403302,0.01658421,89148.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343406810,0.01541554,89150.0,89132.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343407116,0.0153858,89154.0,89138.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343407318,0.00016823,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343408909,0.00016823,89154.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343409616,0.00016823,89154.0,89138.0,0.13106673]
["bitfinex-derivatives","BTCF0:USTF0",1767343409819,0.00016823,89154.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343410115,0.00016823,89154.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343411312,0.00016823,89154.0,89138.0,0.11983473]
["bitfinex-derivatives","BTCF0:USTF0",1767343411518,0.00016823,89154.0,89139.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343411707,0.00016823,89154.0,89139.0,0.03186435]
["bitfinex-derivatives","BTCF0:USTF0",1767343411906,0.00016823,89154.0,89140.0,0.03186435]
["bitfinex-derivatives","BTCF0:USTF0",1767343412317,0.00016823,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343412813,0.00016823,89154.0,89141.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343413014,0.00016823,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343416017,0.04497155,89159.0,89145.0,0.03186435]
["bitfinex-derivatives","BTCF0:USTF0",1767343416322,0.04497155,89159.0,89148.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343416920,0.04497155,89159.0,89147.0,0.01621524]
["bitfinex-derivatives","BTCF0:USTF0",1767343418420,0.05620155,89159.0,89145.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343418624,0.05620155,89159.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343418810,0.01123,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343421422,0.00016823,89162.0,89146.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343421610,0.01577014,89170.0,89151.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343421813,0.02639198,89168.0,89151.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343422021,0.02639198,89167.0,89151.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1767343422314,0.02639198,89166.0,89149.0,0.01621524]
["bitfinex-derivatives","BTCF0:USTF0",1767343422618,0.02639198,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343422925,0.02639198,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343423120,0.02639198,89163.0,89149.0,0.03186435]
["bitfinex-derivatives","BTCF0:USTF0",1767343423313,0.02639198,89162.0,89149.0,0.03186435]
["bitfinex-derivatives","BTCF0:USTF0",1767343423515,0.02639198,89161.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343423808,0.02639198,89160.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343424111,0.02639198,89159.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343424313,0.02639198,89158.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343424513,0.02639198,89157.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343424812,0.02639198,89156.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343425013,0.02639198,89155.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343425217,0.02639198,89154.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343425419,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343425718,0.0263867,89164.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343425919,0.0263867,89163.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343426111,0.0263867,89162.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343426414,0.0263867,89161.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343426614,0.0263867,89160.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343426811,0.0263867,89159.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343427015,0.0263867,89158.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343427323,0.0263867,89157.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343427524,0.0263867,89156.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343427727,0.0263867,89155.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343427917,0.0263867,89154.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343428116,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343428317,0.02638402,89164.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343428517,0.02638402,89163.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343428827,0.02638402,89162.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343429017,0.02638402,89161.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343429214,0.02638402,89160.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343429418,0.02638402,89159.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343429626,0.02638402,89158.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343429826,0.02638402,89157.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343430027,0.02638402,89156.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343430228,0.02638402,89155.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343430430,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343430728,0.02638333,89164.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343430930,0.02638333,89163.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343431233,0.02638333,89162.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343431431,0.02638333,89161.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343431729,0.02638333,89160.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343431930,0.02638333,89159.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343432132,0.02638333,89158.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343432329,0.02638333,89157.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343432530,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343432729,0.02638369,89164.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343432930,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343433123,0.02623748,89164.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343433323,0.011229,89165.0,89149.0,0.04309535]
["bitfinex-derivatives","BTCF0:USTF0",1767343433523,0.02623792,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343433731,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343433930,0.02623792,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343434123,0.02623792,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343434326,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343434533,0.02623854,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343434833,0.02623854,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343435034,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343435231,0.02623935,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343435431,0.02623935,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343435634,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343435839,0.02623935,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343436134,0.02623935,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343436345,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343436536,0.02624041,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343436834,0.02624041,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343437041,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343437333,0.02624154,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343437528,0.02624154,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343437730,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343437931,0.02624154,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343438133,0.02624154,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343438332,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343438534,0.02624165,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343438737,0.02624165,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343439035,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343439238,0.02624181,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343439443,0.02624181,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343439736,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343439938,0.02624181,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343440124,0.02624181,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343440327,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343440528,0.02624198,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343440734,0.02624198,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343440924,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343441131,0.02624198,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343441440,0.02624198,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343441633,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343441834,0.02624225,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343442034,0.02624225,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343442233,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343442431,0.02624265,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343442632,0.02624265,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343442839,0.02624265,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343443039,0.02624265,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343443241,0.02624265,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343443441,0.02624265,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343443741,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343443940,0.02624314,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343444243,0.02624314,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343444435,0.02624314,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343444636,0.02624314,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343444835,0.02624314,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343445036,0.02624314,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343445241,0.00016823,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343445440,0.02624444,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343445636,0.02624444,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343445838,0.02624444,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343446038,0.02624444,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343446238,0.02624444,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343446539,0.02624444,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343446737,0.01139723,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343446939,0.02624526,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343447138,0.02624526,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343447340,0.02624526,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343447539,0.02624526,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343447743,0.02624526,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343447943,0.02624526,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343448146,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343448346,0.02624703,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343448545,0.02624703,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343448847,0.02624703,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343449047,0.02624703,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343449245,0.02624703,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343449448,0.02624703,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343449652,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343449947,0.02624848,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343450146,0.02624848,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343450448,0.02624848,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343450644,0.02624848,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343450949,0.02624848,89161.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343451139,0.02624848,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343451346,0.02624848,89159.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343451546,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343451746,0.02625367,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343451957,0.02625367,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343452156,0.02625367,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343452357,0.02625367,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343452559,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343452757,0.02625397,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343453055,0.02625397,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343453258,0.02625397,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343453459,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343453658,0.02625403,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343453858,0.02625403,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343454058,0.02625403,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343454261,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343454559,0.02625402,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343454761,0.02625402,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343454961,0.02625402,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343455256,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343455460,0.02625403,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343455649,0.02625403,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343455850,0.02625403,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343456151,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343456351,0.02625405,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343456550,0.02625405,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343456751,0.02625405,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343456950,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343457150,0.02625402,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343457350,0.02625402,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343457554,0.02625402,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343457755,0.02762884,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343457950,0.02625402,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343458151,0.02625402,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343458350,0.02625402,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343458551,0.07206391,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343458753,0.02625404,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343458954,0.02625404,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343459160,0.02625404,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343459364,0.07206391,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343459556,0.02625406,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343459754,0.02625406,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343459953,0.02625406,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343460157,0.07206391,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343460359,0.02625411,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343460558,0.02625411,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343460857,0.02625411,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343461058,0.07206391,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343461259,0.02625415,89165.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343461562,0.02625415,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343461757,0.02625415,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343462060,0.011229,89165.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343462357,0.02625417,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343462659,0.02625417,89163.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343462860,0.02625417,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343463061,0.02625417,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343463261,0.02625417,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343463460,0.02625417,89159.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343463661,0.02746061,89165.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343463866,0.02644067,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343464163,0.02644067,89163.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343464464,0.02644067,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343464663,0.02644067,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343464864,0.02644067,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343465054,0.02644067,89159.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343465254,0.011229,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343465462,0.02644077,89163.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343465663,0.02644077,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343465864,0.02644077,89161.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343466063,0.02644077,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343466364,0.011229,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343466568,0.011229,89164.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343466569,0.01123,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343466864,0.02643871,89160.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343467368,0.01123,89159.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343467756,0.01123,89159.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343472669,0.0264371,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343472869,0.0264371,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343473166,0.0264371,89156.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343473368,0.0264371,89155.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343473569,0.0278325,89159.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343473771,0.02643696,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343473959,0.02643696,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343474158,0.02643696,89156.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343474369,0.02643696,89155.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343474569,0.0166025,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343474770,0.02643685,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343475067,0.02643685,89156.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343475259,0.02643685,89155.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343475459,0.0278325,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343475657,0.04300653,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343475861,0.02640403,89156.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343476069,0.02640403,89155.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343476270,0.0166025,89157.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343476571,0.02640396,89156.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343476770,0.02640396,89155.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343476969,0.0166025,89157.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343477164,0.02640396,89156.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343477359,0.02640396,89155.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343477560,0.0166025,89157.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343477763,0.02640392,89156.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343478059,0.02640392,89155.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343478257,0.0166025,89157.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343478570,0.02640389,89156.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343478768,0.02640389,89155.0,89147.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343478962,0.0166025,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343479162,0.02640389,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343479361,0.02640389,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343479560,0.02640389,89158.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343479767,0.02640389,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343480065,0.02640389,89156.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343480265,0.02640389,89155.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343480567,0.0166025,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343480864,0.02640389,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343481065,0.02640389,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343481262,0.02640389,89158.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343481468,0.02640389,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343481665,0.02640389,89156.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343481866,0.02640389,89155.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343482068,0.0166025,89161.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343482267,0.02640391,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343482467,0.02640391,89159.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343482677,0.0166025,89161.0,89147.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343482878,0.0166025,89161.0,89150.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343484279,0.0166025,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343484463,0.0166025,89161.0,89150.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343488971,0.0166025,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343489174,0.0166025,89161.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343489477,0.0166025,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343489778,0.0166025,89161.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343489978,0.0278325,89161.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343490380,0.0166025,89161.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343491278,0.0166025,89161.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343491784,0.0166025,89161.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343493381,0.0166025,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343494066,0.0166025,89161.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343494270,0.0166025,89160.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343494576,0.01650949,89159.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343495581,0.04434199,89158.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343495778,0.0166025,89156.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343496785,0.0166025,89156.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343496973,0.01650949,89157.0,89144.0,0.01140023]
["bitfinex-derivatives","BTCF0:USTF0",1767343497582,0.01650949,89157.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343498682,0.01518027,89159.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343500378,0.01518027,89159.0,89144.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343500586,0.01518027,89159.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343500979,0.03101469,89162.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343501179,0.03101469,89162.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343501472,0.03101469,89162.0,89150.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343503287,0.03101469,89162.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343503879,0.03101469,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343504890,0.03101469,89162.0,89150.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343505284,0.03101469,89162.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343506190,0.03101469,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343507195,0.03101469,89162.0,89150.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343509598,0.03101469,89162.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343510799,0.03101469,89162.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343510988,0.03101469,89162.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343511189,0.01518027,89165.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343511396,0.02665799,89164.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343511597,0.02665799,89163.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343511899,0.01518027,89165.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343512091,0.02665799,89164.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343512399,0.02665799,89163.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343512701,0.02665799,89162.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343512893,0.02665799,89161.0,89150.0,0.13105214]
["bitfinex-derivatives","BTCF0:USTF0",1767343513197,0.02665799,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343513399,0.011228,89173.0,89155.0,0.01551536]
["bitfinex-derivatives","BTCF0:USTF0",1767343513602,0.011228,89173.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343517702,0.011228,89173.0,89156.0,0.02674536]
["bitfinex-derivatives","BTCF0:USTF0",1767343517898,0.011228,89172.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343520203,0.011228,89171.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343521103,0.011228,89171.0,89156.0,0.01551536]
["bitfinex-derivatives","BTCF0:USTF0",1767343521296,0.011228,89171.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343524395,0.011228,89171.0,89156.0,0.03063289]
["bitfinex-derivatives","BTCF0:USTF0",1767343524595,0.011228,89171.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343525404,0.02645863,89170.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343525607,0.02645863,89169.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343525796,0.02645863,89168.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343525991,0.011228,89171.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343526199,0.02645863,89170.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343526503,0.02645863,89169.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343526707,0.02645863,89168.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343527006,0.011228,89171.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343527203,0.02645839,89170.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343527405,0.02645839,89169.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343527607,0.02645839,89168.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343527910,0.011228,89171.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343528098,0.02645834,89170.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343528299,0.02645834,89169.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343528501,0.02645834,89168.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343528699,0.011228,89171.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343529003,0.02645842,89170.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343529201,0.02645842,89169.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343529403,0.02645842,89168.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343529603,0.011228,89171.0,89158.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343529805,0.02645864,89170.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343530115,0.02645864,89169.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343530303,0.011228,89171.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343530304,0.02645864,89168.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343530505,0.011228,89171.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343530808,0.02645872,89170.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531013,0.011227,89185.0,89160.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531014,0.01511501,89193.0,89171.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531304,0.01511501,89193.0,89160.0,0.11982114]
["bitfinex-derivatives","BTCF0:USTF0",1767343531305,0.01511501,89193.0,89174.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531504,0.011226,89189.0,89175.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531706,0.011226,89190.0,89175.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343531904,0.011226,89188.0,89175.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343535620,0.011227,89184.0,89175.0,0.01613369]
["bitfinex-derivatives","BTCF0:USTF0",1767343535805,0.011227,89184.0,89174.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343536004,0.011227,89184.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343537012,0.011226,89186.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343539119,0.011227,89184.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343540219,0.011227,89182.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343540518,0.011227,89185.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343543208,0.00016823,89190.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343543411,0.011226,89189.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343544321,0.011227,89182.0,89174.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1767343544813,0.011227,89182.0,89174.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343545217,0.011227,89179.0,89174.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343545416,0.01511501,89188.0,89173.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343545621,0.011228,89176.0,89173.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767343545823,0.011227,89179.0,89169.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343546223,0.01528324,89190.0,89169.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343546421,0.011228,89175.0,89169.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1767343546615,0.01511501,89178.0,89139.0,0.08038633]
["bitfinex-derivatives","BTCF0:USTF0",1767343546810,0.01616921,89165.0,89150.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767343547011,0.011231,89146.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767343547227,0.04452008,89165.0,89110.0,0.1309876]
["bitfinex-derivatives","BTCF0:USTF0",1767343547228,0.011232,89144.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343547425,0.03128422,89151.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767343547426,0.01511501,89150.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767343547630,0.011231,89146.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767343547817,0.01511501,89150.0,89131.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343548125,0.01139923,89149.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343551332,0.011231,89147.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343551730,0.00016823,89149.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343552924,0.011231,89148.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343553333,0.00016823,89149.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343553534,0.01139923,89149.0,89133.0,0.01587521]
["bitfinex-derivatives","BTCF0:USTF0",1767343554136,0.01139923,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343554533,0.00016823,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343556437,0.00016823,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343556639,0.00016823,89149.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343556844,0.00016823,89149.0,89135.0,0.02645872]
["bitfinex-derivatives","BTCF0:USTF0",1767343559043,0.00016823,89149.0,89135.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343559434,0.00016823,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343559634,0.00016823,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343560258,0.00016823,89149.0,89134.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343560449,0.00016823,89149.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343561362,0.00016823,89149.0,89135.0,0.04274718]
["bitfinex-derivatives","BTCF0:USTF0",1767343561555,0.00016823,89149.0,89138.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343562256,0.00016823,89149.0,89138.0,0.02645772]
["bitfinex-derivatives","BTCF0:USTF0",1767343562460,0.00016823,89149.0,89139.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343572969,0.00016823,89149.0,89139.0,0.03151418]
["bitfinex-derivatives","BTCF0:USTF0",1767343574466,0.00016823,89149.0,89140.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343578266,0.00016823,89149.0,89140.0,0.03151418]
["bitfinex-derivatives","BTCF0:USTF0",1767343585172,0.00016823,89149.0,89141.0,0.01522572]
["bitfinex-derivatives","BTCF0:USTF0",1767343606294,0.00016823,89149.0,89141.0,0.03064396]
["bitfinex-derivatives","BTCF0:USTF0",1767343606792,0.00016823,89149.0,89142.0,0.01630044]
["bitfinex-derivatives","BTCF0:USTF0",1767343612604,0.02607176,89148.0,89142.0,0.01630044]
["bitfinex-derivatives","BTCF0:USTF0",1767343612907,0.02607176,89147.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343613208,0.02607176,89146.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343613411,0.02607176,89145.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343613608,0.02607176,89144.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614018,0.02607176,89148.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614214,0.02607176,89147.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614508,0.00016823,89149.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614509,0.02607176,89146.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614701,0.02607176,89145.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343614899,0.02607176,89144.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343615213,0.02607176,89148.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343615400,0.02607176,89147.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343615600,0.04385483,89145.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343615802,0.02607176,89144.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343616511,0.02607176,89148.0,89143.0,0.01541824]
["bitfinex-derivatives","BTCF0:USTF0",1767343618718,0.02607176,89148.0,89143.0,0.01525001]
["bitfinex-derivatives","BTCF0:USTF0",1767343620113,0.02607176,89148.0,89142.0,0.01630044]
["bitfinex-derivatives","BTCF0:USTF0",1767343620315,0.02607176,89148.0,89139.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343622616,0.00016823,89149.0,89139.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343626011,0.00016823,89149.0,89139.0,0.02742325]
["bitfinex-derivatives","BTCF0:USTF0",1767343626217,0.05514329,89163.0,89154.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343626423,0.01123,89159.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343626912,0.01604458,89166.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343626913,0.01123,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343631615,0.01123,89155.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343632620,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343632920,0.02611163,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343633120,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343633316,0.02611096,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343633516,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343633719,0.02611078,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343633918,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343634119,0.02611078,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343634319,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343634619,0.02611008,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343634919,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343635115,0.02611008,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343635310,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343635512,0.02610951,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343635713,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343635908,0.02610952,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343636116,0.01123,89160.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343636318,0.01123,89158.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343636518,0.02610921,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343636717,0.00016823,89161.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343636921,0.02610907,89160.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343637122,0.01123,89157.0,89147.0,0.01612051]
["bitfinex-derivatives","BTCF0:USTF0",1767343638322,0.01123,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343641125,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343641322,0.02610813,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343641527,0.02610813,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343642325,0.01123,89160.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343642527,0.02610828,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343642824,0.01123,89160.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343642825,0.02610828,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343643027,0.02610828,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343643219,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343643420,0.02587796,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343643626,0.02587796,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343643925,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343644126,0.02587796,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343644327,0.02587796,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343644526,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343644729,0.02587827,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343644929,0.02587827,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343645229,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343645425,0.02587868,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343645628,0.02587868,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343645824,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343646024,0.02587868,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343646226,0.02587868,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343646426,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343646725,0.02587919,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343646924,0.02587919,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343647121,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343647332,0.02587936,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343647632,0.02587936,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343647827,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343648027,0.02587983,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343648237,0.02587983,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343648422,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343648621,0.03711059,89158.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343648921,0.02588059,89157.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343649118,0.01123,89159.0,89145.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1767343649321,0.02588078,89158.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343649516,0.02588078,89157.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343649718,0.13619877,89160.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343649930,0.02588152,89159.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343650143,0.02588152,89158.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343650429,0.03711152,89157.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343650630,0.01123,89157.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343650932,0.0163497,89156.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343651232,0.03179954,89155.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343652725,0.02588418,89154.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343653037,0.04223388,89153.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343653334,0.02588418,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343653524,0.02588418,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343653725,0.02588418,89150.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343653934,0.02588418,89149.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343654132,0.02588418,89148.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343654332,0.0163497,89153.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343654638,0.02588791,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343654936,0.02588791,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343655129,0.02588791,89150.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343655433,0.02588791,89149.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343655636,0.02588791,89148.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343655835,0.0163497,89153.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343656136,0.02589113,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343656441,0.02589113,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343656734,0.02589113,89150.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343656935,0.02589113,89149.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343657233,0.02589113,89148.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343657436,0.02589113,89147.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343657644,0.0163497,89153.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343657937,0.02589444,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343658132,0.02589444,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343658332,0.02589444,89150.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343658634,0.0163497,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343658829,0.01544984,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343659136,0.0163497,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343659338,0.0163497,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343661429,0.0163497,89158.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343662437,0.01123,89156.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343662742,0.0275797,89158.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343662940,0.0163497,89157.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343663637,0.03179954,89157.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343663830,0.03179954,89156.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343664036,0.0163497,89155.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343665440,0.0275797,89155.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343665643,0.0163497,89154.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343671140,0.03179954,89154.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343671447,0.0163497,89153.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343674738,0.011231,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343675043,0.0275807,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343675450,0.0163497,89152.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343678057,0.01590527,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343678753,0.07206527,89151.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343678951,0.07206527,89151.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343679251,0.01590527,89150.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343680051,0.01590527,89150.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343680441,0.01590527,89150.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343681143,0.01590527,89150.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343681650,0.05982261,89150.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343681851,0.01590527,89150.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343682049,0.01590527,89150.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343682248,0.01590527,89150.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343684655,0.01590527,89150.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343684656,0.02713627,89150.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343685154,0.01590527,89150.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343685857,0.05616,89151.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343687258,0.07206527,89151.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343687856,0.07206527,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343688157,0.07206527,89151.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343688358,0.07206527,89151.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343688665,0.07206527,89151.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343688961,0.07206527,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343690156,0.01590527,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343690458,0.01590527,89149.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343691447,0.01590527,89149.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343691647,0.01590527,89149.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343692054,0.01590527,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343695258,0.01590527,89149.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343695966,0.01590527,89149.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343696258,0.01590527,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343696458,0.01590527,89149.0,89141.0,0.00883901]
["bitfinex-derivatives","BTCF0:USTF0",1767343699757,0.03191803,89149.0,89141.0,0.00883901]
["bitfinex-derivatives","BTCF0:USTF0",1767343700060,0.01590527,89148.0,89141.0,0.00883901]
["bitfinex-derivatives","BTCF0:USTF0",1767343702867,0.01590527,89148.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343704169,0.01601276,89149.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343704364,0.01601276,89149.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343707170,0.01601276,89149.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343707371,0.07206527,89151.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343707873,0.01641674,89150.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343708359,0.01641674,89150.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343709569,0.01641674,89150.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343709768,0.05616,89151.0,89135.0,0.01666073]
["bitfinex-derivatives","BTCF0:USTF0",1767343710178,0.01641674,89148.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343710574,0.01611851,89149.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343710873,0.07257674,89151.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343711263,0.07257674,89151.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343711462,0.07257674,89151.0,89135.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343712470,0.07257674,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343713972,0.07257674,89151.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343713973,0.01641674,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343714360,0.01641674,89144.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343714558,0.01641674,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343714769,0.01641674,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343715073,0.03253525,89142.0,89130.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343715271,0.03253525,89140.0,89130.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343715772,0.03253525,89140.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343716070,0.03253525,89140.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343717067,0.03253525,89140.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343717677,0.03253525,89140.0,89130.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343717869,0.07257674,89143.0,89130.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343718074,0.01641674,89150.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343718372,0.1516,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343718568,0.1516,89149.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343719367,0.16801674,89149.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343721479,0.01641674,89148.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343721684,0.01641674,89148.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343722482,0.01641674,89147.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343722681,0.01641674,89146.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343726790,0.01641674,89146.0,89136.0,0.13109255]
["bitfinex-derivatives","BTCF0:USTF0",1767343727783,0.01641674,89146.0,89136.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343727983,0.01641674,89146.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343730588,0.01641674,89146.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343731385,0.01641674,89146.0,89130.0,0.12002778]
["bitfinex-derivatives","BTCF0:USTF0",1767343732391,0.01641674,89146.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343732692,0.01641674,89146.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343732883,0.02764874,89146.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343733091,0.02764874,89146.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343735289,0.1516,89149.0,89113.0,0.08027431]
["bitfinex-derivatives","BTCF0:USTF0",1767343735290,0.01641674,89130.0,89113.0,0.08027431]
["bitfinex-derivatives","BTCF0:USTF0",1767343735489,0.01641674,89130.0,89112.0,0.01530885]
["bitfinex-derivatives","BTCF0:USTF0",1767343735490,0.01641674,89130.0,89115.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343735785,0.01641674,89129.0,89115.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343735983,0.01641674,89129.0,89120.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343737181,0.00016823,89133.0,89121.0,0.01549596]
["bitfinex-derivatives","BTCF0:USTF0",1767343737378,0.0562,89134.0,89127.0,0.03071419]
["bitfinex-derivatives","BTCF0:USTF0",1767343737592,0.0562,89134.0,89127.0,0.01521823]
["bitfinex-derivatives","BTCF0:USTF0",1767343737783,0.0562,89134.0,89124.0,0.13535551]
["bitfinex-derivatives","BTCF0:USTF0",1767343738387,0.0562,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343738690,0.0562,89134.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767343739387,0.00016823,89138.0,89125.0,0.03071419]
["bitfinex-derivatives","BTCF0:USTF0",1767343739692,0.011227,89185.0,89125.0,0.03071419]
["bitfinex-derivatives","BTCF0:USTF0",1767343739693,0.0562,89146.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343739893,0.0562,89147.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343740291,0.07191817,89147.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343740485,0.07191817,89147.0,89132.0,0.01140123]
["bitfinex-derivatives","BTCF0:USTF0",1767343740691,0.07191817,89147.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343741190,0.07191817,89147.0,89137.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343741691,0.011231,89146.0,89137.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343741888,0.02694917,89146.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343742092,0.03083676,89146.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343742287,0.01571817,89142.0,89132.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343744090,0.01571817,89142.0,89132.0,0.01140123]
["bitfinex-derivatives","BTCF0:USTF0",1767343745195,0.01511859,89145.0,89132.0,0.01140123]
["bitfinex-derivatives","BTCF0:USTF0",1767343745385,0.01511859,89145.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343745691,0.01511859,89145.0,89135.0,0.13109255]
["bitfinex-derivatives","BTCF0:USTF0",1767343745990,0.0562,89147.0,89135.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343746194,0.0562,89150.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343746393,0.15168,89152.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343746897,0.01571817,89151.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343748097,0.15168,89152.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343748288,0.0562,89153.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343748594,0.05636823,89155.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343751797,0.0720864,89155.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343751989,0.0720864,89155.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343752189,0.01571817,89154.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343752797,0.04198154,89153.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343752999,0.04198154,89152.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343753302,0.02626337,89151.0,89141.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343753600,0.02626337,89150.0,89141.0,0.13109155]
["bitfinex-derivatives","BTCF0:USTF0",1767343753902,0.02626337,89149.0,89141.0,0.13109155]
["bitfinex-derivatives","BTCF0:USTF0",1767343754095,0.02626337,89148.0,89141.0,0.13109155]
["bitfinex-derivatives","BTCF0:USTF0",1767343754296,0.01571817,89152.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343754496,0.02626316,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343754803,0.02626316,89150.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343755100,0.02626316,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343755292,0.02626316,89148.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343755495,0.01571817,89152.0,89140.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343755694,0.02626306,89151.0,89140.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343755896,0.02626306,89150.0,89140.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343756094,0.02626306,89149.0,89140.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343756302,0.02626296,89148.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343756503,0.01571817,89152.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343756698,0.02626296,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343756898,0.02626296,89150.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343757099,0.02626296,89149.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343757301,0.02626286,89148.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343757604,0.01571817,89152.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343757805,0.02626286,89151.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343758005,0.02626286,89150.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343758204,0.02626286,89149.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343758406,0.02626286,89148.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343758606,0.01571817,89152.0,89140.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343758808,0.02626275,89151.0,89140.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343759106,0.02626275,89150.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343759297,0.02626275,89149.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343759494,0.08720499,89155.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343759694,0.02626264,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343759893,0.02626264,89153.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343760107,0.02626264,89152.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343760310,0.02626264,89151.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343760511,0.02626264,89150.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343760712,0.02626264,89149.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343760915,0.0720864,89155.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343761099,0.0262625,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343761300,0.0262625,89153.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343761503,0.0262625,89152.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343761699,0.0262625,89151.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343761899,0.0262625,89150.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343762101,0.0720864,89155.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343763113,0.0833164,89155.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343763322,0.01571817,89154.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343764423,0.01571817,89154.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343765525,0.01571817,89154.0,89140.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343767520,0.01571817,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343767919,0.05636823,89155.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343768119,0.05636823,89155.0,89140.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1767343768120,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343770019,0.05636823,89155.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343770211,0.05636823,89155.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343771028,0.05636823,89155.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343773926,0.05636823,89155.0,89144.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343774127,0.02620323,89154.0,89144.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343774320,0.02620323,89153.0,89144.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343774629,0.02620323,89152.0,89144.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767343774818,0.07207355,89155.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343775017,0.04191206,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343775312,0.02620674,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343775630,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343775631,0.02620674,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343775825,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343776025,0.02621224,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343776217,0.02621224,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343776419,0.02621224,89151.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343776624,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343776926,0.02621384,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343777124,0.02621384,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343777426,0.02621384,89151.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343777621,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343777822,0.02621659,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343778023,0.02621659,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343778222,0.02621659,89151.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343778423,0.01570532,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343778623,0.02621805,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343778924,0.02621805,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343779125,0.02621805,89151.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343779327,0.05636823,89155.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343779526,0.02621803,89154.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343779728,0.02621803,89153.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343780029,0.02621803,89152.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343780218,0.02621803,89151.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343780422,0.05636823,89155.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343780733,0.02621801,89154.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343780931,0.02621801,89153.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343781131,0.02621801,89152.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343781331,0.05636823,89155.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343781527,0.02621716,89154.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343781834,0.01570532,89158.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343781835,0.04457673,89163.0,89152.0,0.0328018]
["bitfinex-derivatives","BTCF0:USTF0",1767343782039,0.01570532,89174.0,89156.0,0.01660968]
["bitfinex-derivatives","BTCF0:USTF0",1767343782334,0.0562,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343783635,0.10030389,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343784231,0.0562,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343784534,0.10015174,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343784935,0.0562,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343785231,0.10094805,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343785635,0.0562,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343786039,0.0562,89173.0,89158.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343786238,0.0562,89173.0,89160.0,0.01660968]
["bitfinex-derivatives","BTCF0:USTF0",1767343786438,0.00016823,89176.0,89162.0,0.01660968]
["bitfinex-derivatives","BTCF0:USTF0",1767343786634,0.00016823,89176.0,89163.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343787334,0.00016823,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343788132,0.28325188,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343788334,0.0562,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343788830,0.04490342,89178.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343789037,0.04490342,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343789241,0.04490342,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343789835,0.00016823,89180.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343790230,0.00016823,89180.0,89164.0,0.01619212]
["bitfinex-derivatives","BTCF0:USTF0",1767343790231,0.04513269,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343791036,0.00016823,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343791942,0.04437736,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343792443,0.00016823,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343793840,0.02584748,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343794040,0.02584748,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343794242,0.02584748,89177.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343794441,0.02584748,89176.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343794738,0.02584748,89175.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343794941,0.04490651,89177.0,89170.0,0.01619212]
["bitfinex-derivatives","BTCF0:USTF0",1767343795144,0.04472482,89177.0,89170.0,0.01619212]
["bitfinex-derivatives","BTCF0:USTF0",1767343795345,0.04472482,89177.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343795544,0.04507547,89177.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343796232,0.00016823,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343796429,0.04507547,89177.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343796833,0.00016823,89180.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343797137,0.04366713,89177.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343797446,0.00016823,89180.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343797634,0.04366665,89177.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343798143,0.00016823,89180.0,89165.0,0.03119658]
["bitfinex-derivatives","BTCF0:USTF0",1767343799448,0.04366665,89177.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343799748,0.00016823,89180.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343800746,0.00016823,89180.0,89169.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343801136,0.00016823,89180.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343802448,0.00016823,89180.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343804053,0.00016823,89180.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343804750,0.00016823,89180.0,89169.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1767343806551,0.00016823,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343808555,0.28325188,89184.0,89175.0,0.03112897]
["bitfinex-derivatives","BTCF0:USTF0",1767343808556,0.04367464,89184.0,89175.0,0.03112897]
["bitfinex-derivatives","BTCF0:USTF0",1767343808855,0.011226,89189.0,89176.0,0.07228451]
["bitfinex-derivatives","BTCF0:USTF0",1767343809052,0.011226,89187.0,89176.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343810350,0.011227,89185.0,89176.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343810752,0.011227,89183.0,89176.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343811156,0.011227,89180.0,89171.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343811356,0.011227,89180.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343811744,0.011227,89181.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343813151,0.011227,89184.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343813955,0.01524663,89188.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343814155,0.011227,89184.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343815353,0.011226,89187.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343815664,0.01524663,89188.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343815665,0.011226,89186.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343817052,0.011227,89185.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343819165,0.01524663,89188.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343819966,0.05902525,89190.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343820164,0.02580231,89189.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343820462,0.02580231,89188.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343820762,0.011227,89185.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343821163,0.011227,89182.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343821355,0.011227,89184.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343822962,0.011227,89183.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343823865,0.011227,89181.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343824063,0.011227,89181.0,89164.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343824064,0.01524663,89181.0,89164.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343824264,0.011227,89178.0,89165.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343824465,0.01524663,89181.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343824659,0.02736743,89182.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343824968,0.011227,89182.0,89166.0,0.02623346]
["bitfinex-derivatives","BTCF0:USTF0",1767343825471,0.011227,89183.0,89168.0,0.02623346]
["bitfinex-derivatives","BTCF0:USTF0",1767343825667,0.011227,89181.0,89168.0,0.01500446]
["bitfinex-derivatives","BTCF0:USTF0",1767343825859,0.03227095,89187.0,89168.0,0.01500446]
["bitfinex-derivatives","BTCF0:USTF0",1767343826059,0.011227,89178.0,89166.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343826868,0.011228,89177.0,89166.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343827568,0.011227,89180.0,89166.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343829868,0.011227,89178.0,89166.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343830363,0.011227,89180.0,89166.0,0.01612451]
["bitfinex-derivatives","BTCF0:USTF0",1767343832367,0.011227,89180.0,89167.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343832664,0.011228,89177.0,89161.0,0.01609542]
["bitfinex-derivatives","BTCF0:USTF0",1767343832861,0.011227,89180.0,89163.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343833061,0.011228,89177.0,89164.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343835367,0.011227,89180.0,89164.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343836870,0.011227,89180.0,89164.0,0.07225542]
["bitfinex-derivatives","BTCF0:USTF0",1767343839568,0.011227,89180.0,89164.0,0.08775992]
["bitfinex-derivatives","BTCF0:USTF0",1767343840463,0.011227,89178.0,89164.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343840670,0.011227,89178.0,89165.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343840860,0.04532609,89178.0,89165.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343841060,0.011227,89183.0,89166.0,0.01609542]
["bitfinex-derivatives","BTCF0:USTF0",1767343841261,0.011227,89185.0,89168.0,0.01609542]
["bitfinex-derivatives","BTCF0:USTF0",1767343841471,0.011227,89184.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343842773,0.02589047,89183.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343842968,0.02589047,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343843173,0.02589047,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343843474,0.02589047,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343843770,0.011227,89184.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343843971,0.0258907,89183.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343844271,0.0258907,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343844471,0.0258907,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343844675,0.0258907,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343844875,0.011227,89184.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343845070,0.02589098,89183.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343845270,0.02589098,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343845575,0.02589098,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343845775,0.02589098,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343845971,0.011227,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343846175,0.02589128,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343846376,0.02589128,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343846681,0.02589128,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343846878,0.02589128,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343847177,0.02589128,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343847379,0.011227,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343847578,0.02589205,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343847780,0.02589205,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343847975,0.02589205,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343848163,0.02589205,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343848366,0.02589205,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343848572,0.011227,89184.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343848773,0.02589252,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343848984,0.02589252,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343849180,0.02589252,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343849481,0.02589252,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343849667,0.02589252,89179.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343849869,0.011227,89183.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343850069,0.02589305,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343850269,0.02589305,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343850568,0.02589305,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343850769,0.02589305,89179.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343851073,0.011227,89183.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343851274,0.02589463,89182.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343851578,0.02589463,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343851878,0.02589463,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343852078,0.02589463,89179.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343852378,0.011227,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343852582,0.02589587,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343852769,0.02589587,89179.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343852971,0.011227,89181.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343854480,0.011227,89180.0,89168.0,0.03159992]
["bitfinex-derivatives","BTCF0:USTF0",1767343854677,0.011227,89178.0,89168.0,0.0155045]
["bitfinex-derivatives","BTCF0:USTF0",1767343854982,0.011227,89178.0,89165.0,0.07225542]
["bitfinex-derivatives","BTCF0:USTF0",1767343856275,0.05562884,89178.0,89165.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343856579,0.05616,89186.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767343856580,0.03265354,89173.0,89152.0,0.01530791]
["bitfinex-derivatives","BTCF0:USTF0",1767343856772,0.11976984,89162.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343857076,0.01611139,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343857270,0.011229,89168.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343857472,0.011229,89167.0,89150.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343857673,0.01139723,89167.0,89150.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767343858277,0.011229,89165.0,89150.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767343860276,0.00016823,89167.0,89150.0,0.07292061]
["bitfinex-derivatives","BTCF0:USTF0",1767343861579,0.11976984,89160.0,89150.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767343861885,0.01611139,89164.0,89150.0,0.05610947]
["bitfinex-derivatives","BTCF0:USTF0",1767343862179,0.01611139,89164.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343862180,0.01123,89156.0,89144.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343862371,0.13099984,89154.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767343862579,0.01123,89155.0,89141.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343862772,0.02734139,89158.0,89141.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343863173,0.11976984,89160.0,89142.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343863368,0.11976984,89160.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343865288,0.1516,89163.0,89146.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343865583,0.11976984,89160.0,89146.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343865767,0.1516,89163.0,89146.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343867685,0.11976984,89160.0,89146.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343869682,0.11976984,89160.0,89145.0,0.02653991]
["bitfinex-derivatives","BTCF0:USTF0",1767343870585,0.11976984,89160.0,89145.0,0.01530791]
["bitfinex-derivatives","BTCF0:USTF0",1767343870780,0.13099984,89160.0,89143.0,0.01659238]
["bitfinex-derivatives","BTCF0:USTF0",1767343870987,0.01123,89158.0,89141.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767343871188,0.13588123,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343871685,0.01611139,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343871872,0.13588123,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343872071,0.14711123,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343872775,0.02734139,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343872976,0.03746538,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343873183,0.02623538,89158.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343873483,0.02623538,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343873684,0.02623538,89156.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343873985,0.02623538,89155.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343874284,0.01123,89159.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343874482,0.02623468,89158.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343874680,0.02623468,89157.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343874886,0.02623468,89156.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343875085,0.02623468,89155.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767343875379,0.16814215,89163.0,89141.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767343875380,0.03265354,89168.0,89149.0,0.03190029]
["bitfinex-derivatives","BTCF0:USTF0",1767343875583,0.02623511,89166.0,89158.0,0.04313029]
["bitfinex-derivatives","BTCF0:USTF0",1767343875786,0.0562,89169.0,89158.0,0.04313029]
["bitfinex-derivatives","BTCF0:USTF0",1767343875984,0.0562,89169.0,89158.0,0.03190029]
["bitfinex-derivatives","BTCF0:USTF0",1767343876286,0.0562,89169.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343877689,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343878186,0.02623816,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343878388,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343878572,0.02623983,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343878776,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343878993,0.02623982,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343879191,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343879491,0.02624175,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343879677,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343879878,0.02624332,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343880083,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343880289,0.0262457,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343880592,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343880790,0.02624715,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343880991,0.0562,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343881291,0.02624715,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343881492,0.02624715,89165.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343881689,0.0562,89169.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343881889,0.02625122,89168.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343882192,0.00958456,89167.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343882374,0.0562,89169.0,89163.0,0.02653691]
["bitfinex-derivatives","BTCF0:USTF0",1767343882889,0.0562,89169.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343883792,0.15164,89173.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343884486,0.15164,89173.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343885890,0.15164,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343887393,0.15164,89173.0,89160.0,0.13099984]
["bitfinex-derivatives","BTCF0:USTF0",1767343889587,0.15164,89173.0,89160.0,0.11976984]
["bitfinex-derivatives","BTCF0:USTF0",1767343889793,0.15164,89173.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343889992,0.0562,89173.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343890393,0.0562,89173.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343890894,0.0562,89173.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343892793,0.0562,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343895600,0.0562,89173.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343900596,0.0562,89173.0,89160.0,0.11993807]
["bitfinex-derivatives","BTCF0:USTF0",1767343900997,0.0562,89173.0,89161.0,0.01503754]
["bitfinex-derivatives","BTCF0:USTF0",1767343901199,0.00016823,89175.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343901398,0.00016823,89175.0,89161.0,0.01503754]
["bitfinex-derivatives","BTCF0:USTF0",1767343901399,0.00016823,89175.0,89165.0,0.11976984]
["bitfinex-derivatives","BTCF0:USTF0",1767343901599,0.02779347,89178.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343901802,0.0562,89181.0,89168.0,0.11976984]
["bitfinex-derivatives","BTCF0:USTF0",1767343902107,0.04404894,89178.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343902404,0.0562,89181.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343903604,0.0562,89181.0,89168.0,0.11976984]
["bitfinex-derivatives","BTCF0:USTF0",1767343903605,0.0562,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343903802,0.0562,89181.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343904004,0.07179172,89181.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343905096,0.01559172,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343905305,0.01559172,89178.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343905697,0.01559172,89178.0,89165.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343906402,0.01559172,89177.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343907008,0.01559172,89177.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343907211,0.01559172,89177.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343908412,0.01559172,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343909506,0.01559172,89177.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343911313,0.01559172,89177.0,89165.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343911502,0.01559172,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343912201,0.01559172,89177.0,89167.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343912402,0.01559172,89177.0,89167.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1767343914002,0.01559172,89177.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343914509,0.043704,89178.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343914897,0.043704,89178.0,89160.0,0.01192407]
["bitfinex-derivatives","BTCF0:USTF0",1767343915210,0.043704,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343916211,0.06023803,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343918417,0.06023803,89178.0,89161.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343918600,0.06023803,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343919213,0.043704,89178.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343919610,0.043704,89178.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343920012,0.043704,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343920215,0.01653403,89177.0,89161.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343920718,0.01653403,89176.0,89161.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343920918,0.01653403,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343921220,0.043704,89178.0,89161.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343921517,0.043704,89178.0,89161.0,0.17860027]
["bitfinex-derivatives","BTCF0:USTF0",1767343921719,0.06023803,89178.0,89161.0,0.16686025]
["bitfinex-derivatives","BTCF0:USTF0",1767343923016,0.02604431,89177.0,89161.0,0.16686025]
["bitfinex-derivatives","BTCF0:USTF0",1767343923215,0.04257834,89176.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343923416,0.02604431,89175.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343924220,0.01653403,89172.0,89161.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343925611,0.01653403,89172.0,89160.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767343925612,0.01653403,89172.0,89160.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343925816,0.01653403,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343926821,0.01653403,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343927413,0.03199971,89171.0,89161.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343927614,0.01653403,89169.0,89161.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343928115,0.01653403,89169.0,89161.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1767343928515,0.01653403,89169.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343928713,0.01546568,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343929424,0.01546568,89170.0,89161.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343930016,0.01546568,89170.0,89161.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1767343930221,0.01546568,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343931108,0.01546568,89170.0,89161.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1767343931620,0.01653403,89166.0,89146.0,0.03025205]
["bitfinex-derivatives","BTCF0:USTF0",1767343931921,0.01653403,89161.0,89147.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343932221,0.01546568,89165.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343932417,0.03199971,89165.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343933421,0.01653403,89164.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343933919,0.01653403,89164.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343934120,0.03199971,89164.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343934427,0.01653403,89163.0,89148.0,0.01139923]
["bitfinex-derivatives","BTCF0:USTF0",1767343934723,0.01653403,89163.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343936827,0.01653403,89163.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343938428,0.01653403,89163.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767343939426,0.01139723,89166.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343939427,0.00016823,89166.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343939629,0.00016823,89166.0,89148.0,0.03042028]
["bitfinex-derivatives","BTCF0:USTF0",1767343939936,0.00016823,89166.0,89149.0,0.03025205]
["bitfinex-derivatives","BTCF0:USTF0",1767343940626,0.00016823,89166.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343940923,0.03199971,89169.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343941127,0.01653403,89176.0,89158.0,0.01522025]
["bitfinex-derivatives","BTCF0:USTF0",1767343941424,0.28761674,89188.0,89160.0,0.0150318]
["bitfinex-derivatives","BTCF0:USTF0",1767343941425,0.06023803,89178.0,89160.0,0.0150318]
["bitfinex-derivatives","BTCF0:USTF0",1767343941629,0.01653403,89176.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343942130,0.01653403,89176.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343942621,0.00011184,89177.0,89155.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343942622,0.01653403,89172.0,89155.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343942827,0.01653403,89172.0,89155.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1767343943126,0.01653403,89172.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343943424,0.01653403,89172.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343943726,0.01546568,89173.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343943925,0.01653403,89175.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343944128,0.01653403,89175.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343947528,0.00011184,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343947923,0.01577315,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343948929,0.03140273,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343949131,0.01566131,89176.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343951226,0.01562958,89175.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343951831,0.01566131,89172.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767343952829,0.01577315,89177.0,89157.0,0.03085101]
["bitfinex-derivatives","BTCF0:USTF0",1767343953024,0.02600129,89176.0,89158.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343953224,0.01577315,89177.0,89158.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343953424,0.01577315,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343953425,0.02600244,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343953633,0.01577315,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343953823,0.02600244,89176.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343954030,0.00011184,89177.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767343954225,0.02600311,89176.0,89163.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343954520,0.00011184,89177.0,89163.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343954721,0.02600357,89176.0,89161.0,0.01507736]
["bitfinex-derivatives","BTCF0:USTF0",1767343954920,0.00011184,89177.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343955115,0.00011184,89177.0,89165.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343955316,0.0562,89180.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343955525,0.09544,89186.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343955831,0.02600124,89185.0,89170.0,0.02700165]
["bitfinex-derivatives","BTCF0:USTF0",1767343956025,0.02600124,89184.0,89170.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343956236,0.30327805,89188.0,89170.0,0.01577365]
["bitfinex-derivatives","BTCF0:USTF0",1767343956416,0.30327805,89188.0,89175.0,0.01507736]
["bitfinex-derivatives","BTCF0:USTF0",1767343956417,0.02599848,89187.0,89175.0,0.01507736]
["bitfinex-derivatives","BTCF0:USTF0",1767343956621,0.28761674,89188.0,89175.0,0.01507736]
["bitfinex-derivatives","BTCF0:USTF0",1767343957231,0.28761674,89188.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343958738,0.28761674,89188.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343960525,0.28761674,89188.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343963241,0.02596125,89187.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343963429,0.02596125,89186.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343963634,0.02596125,89185.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343963847,0.28761674,89188.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343964029,0.02596122,89187.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343964232,0.02596122,89186.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343964440,0.28761674,89188.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343964637,0.02595911,89187.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343964832,0.02595911,89186.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343965032,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343965334,0.02595911,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343965540,0.02595911,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343965742,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343965944,0.02595755,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343966238,0.02595755,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343966444,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343966632,0.02595643,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343966930,0.02595643,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343967131,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343967352,0.02595587,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343967645,0.02595587,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343967833,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343968144,0.02595587,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343968345,0.02595587,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343968642,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343968943,0.02595579,89187.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343969147,0.02595579,89186.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343969342,0.28761674,89188.0,89179.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343969643,0.02595619,89187.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343969845,0.02595619,89186.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343970034,0.28761674,89188.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343970234,0.02595711,89187.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343970431,0.02595711,89186.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343970740,0.28761674,89188.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343970934,0.02595712,89187.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971134,0.28761674,89188.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971135,0.02595712,89186.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971334,0.28761674,89188.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971547,0.02595775,89187.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971746,0.02595775,89186.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343971949,0.28761674,89188.0,89177.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767343972251,0.28761674,89188.0,89178.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343972252,0.02595775,89187.0,89178.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343972445,0.02595775,89186.0,89178.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343972640,0.28761674,89188.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343972836,0.02595809,89187.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343973146,0.28761674,89188.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343974546,0.28761674,89188.0,89178.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343975446,0.28761674,89188.0,89178.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1767343975844,0.28761674,89188.0,89179.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343976148,0.28761674,89188.0,89179.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1767343977644,0.28761674,89188.0,89179.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343980546,0.01598966,89187.0,89180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343980746,0.01598966,89187.0,89181.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343980951,0.03232704,89187.0,89181.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343981550,0.28761674,89188.0,89181.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343982249,0.28761674,89188.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767343982450,0.28761674,89188.0,89177.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767343983056,0.28761674,89188.0,89178.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343983349,0.01598966,89193.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343983552,0.02592058,89192.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343983752,0.01633738,89194.0,89178.0,0.17591095]
["bitfinex-derivatives","BTCF0:USTF0",1767343983753,0.02592058,89191.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343983953,0.01633738,89194.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343984145,0.02592039,89193.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343984347,0.02592039,89192.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343984654,0.02592039,89191.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343984854,0.01633738,89194.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343985044,0.02593004,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343985239,0.02593004,89193.0,89178.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343985240,0.02593004,89192.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343985445,0.04451638,89204.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767343985641,0.02593729,89203.0,89190.0,0.11975095]
["bitfinex-derivatives","BTCF0:USTF0",1767343985954,0.02593729,89202.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343986155,0.02593729,89201.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343986349,0.01598966,89204.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343986649,0.01598966,89200.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343986854,0.01633738,89201.0,89191.0,0.02975386]
["bitfinex-derivatives","BTCF0:USTF0",1767343986855,0.01633738,89195.0,89191.0,0.02975386]
["bitfinex-derivatives","BTCF0:USTF0",1767343987151,0.01633738,89200.0,89191.0,0.02975386]
["bitfinex-derivatives","BTCF0:USTF0",1767343987539,0.04225978,89199.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343987739,0.04225978,89199.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343987740,0.01633738,89197.0,89187.0,0.01672651]
["bitfinex-derivatives","BTCF0:USTF0",1767343987952,0.00033445,89196.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343988152,0.00020067,89195.0,89179.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767343988552,0.00020067,89195.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767343988753,0.0003689,89195.0,89180.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767343990841,0.0003689,89195.0,89178.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1767343991042,0.0003689,89195.0,89179.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767343991356,0.0115939,89195.0,89179.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767343991659,0.11975095,89190.0,89180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767343991856,0.11975095,89190.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767343992159,0.11975095,89190.0,89177.0,0.00849212]
["bitfinex-derivatives","BTCF0:USTF0",1767343992758,0.11975095,89190.0,89177.0,0.01971912]
["bitfinex-derivatives","BTCF0:USTF0",1767343993966,0.11975095,89190.0,89177.0,0.00849212]
["bitfinex-derivatives","BTCF0:USTF0",1767343997568,0.067426,89191.0,89177.0,0.00849212]
["bitfinex-derivatives","BTCF0:USTF0",1767343997759,0.11975095,89190.0,89177.0,0.00849212]
["bitfinex-derivatives","BTCF0:USTF0",1767343999464,0.011226,89188.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344001275,0.0562,89191.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344001276,0.11975095,89185.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344001572,0.011227,89184.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344001777,0.067427,89185.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344002170,0.0562,89185.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344004773,0.0562,89185.0,89175.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1767344004974,0.0562,89189.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344006874,0.00016823,89195.0,89179.0,0.03082386]
["bitfinex-derivatives","BTCF0:USTF0",1767344007176,0.0954,89196.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344007177,0.0954,89206.0,89193.0,0.03082386]
["bitfinex-derivatives","BTCF0:USTF0",1767344007481,0.0562,89210.0,89200.0,0.03082386]
["bitfinex-derivatives","BTCF0:USTF0",1767344007675,0.04429505,89215.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344007980,0.04429505,89215.0,89200.0,0.11975095]
["bitfinex-derivatives","BTCF0:USTF0",1767344007981,0.04429505,89215.0,89205.0,0.02684783]
["bitfinex-derivatives","BTCF0:USTF0",1767344008169,0.04429505,89215.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344009075,0.04429505,89215.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344009876,0.00070876,89214.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344010672,0.04429505,89215.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344010880,0.12045971,89211.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344011077,0.00054053,89202.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344011275,0.11975095,89200.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344011770,0.11975095,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344011972,0.00054053,89202.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344012871,0.11975095,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344013388,0.05684074,89203.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344013389,0.05636823,89203.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344013783,0.05636823,89203.0,89185.0,0.04221809]
["bitfinex-derivatives","BTCF0:USTF0",1767344013981,0.05636823,89203.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344015887,0.05636823,89203.0,89185.0,0.03099209]
["bitfinex-derivatives","BTCF0:USTF0",1767344016186,0.05636823,89203.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344016686,0.05636823,89203.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344017691,0.0574634,89203.0,89185.0,0.03099209]
["bitfinex-derivatives","BTCF0:USTF0",1767344017886,0.0574634,89203.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344018084,0.0574634,89203.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344018781,0.11975095,89200.0,89185.0,0.04221809]
["bitfinex-derivatives","BTCF0:USTF0",1767344018976,0.12084089,89200.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344019176,0.12084089,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344019584,0.12084089,89200.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344019781,0.12084089,89200.0,89185.0,0.01139423]
["bitfinex-derivatives","BTCF0:USTF0",1767344019979,0.12084089,89200.0,89185.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344020988,0.00208492,89194.0,89182.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344021291,0.00208492,89194.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344021292,0.00090126,89187.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344021480,0.00118366,89180.0,89168.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344021882,0.00118366,89184.0,89168.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344022084,0.00118366,89184.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344022782,0.05636823,89185.0,89168.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344023182,0.05636823,89185.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344023391,0.05759629,89185.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344023593,0.05759629,89185.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344024694,0.05759629,89185.0,89168.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344024889,0.05636823,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344025080,0.00016823,89185.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344025284,0.00016823,89185.0,89177.0,0.04205086]
["bitfinex-derivatives","BTCF0:USTF0",1767344025591,0.00074014,89184.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344026098,0.00016823,89185.0,89172.0,0.04205186]
["bitfinex-derivatives","BTCF0:USTF0",1767344026295,0.00016823,89185.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344029899,0.00016823,89185.0,89172.0,0.01562383]
["bitfinex-derivatives","BTCF0:USTF0",1767344030198,0.00016823,89185.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344031595,0.00016823,89185.0,89172.0,0.01562383]
["bitfinex-derivatives","BTCF0:USTF0",1767344031799,0.00016823,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344032093,0.00016823,89185.0,89173.0,0.01520003]
["bitfinex-derivatives","BTCF0:USTF0",1767344032302,0.00016823,89185.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344034102,0.00016823,89185.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344036198,2.3e-07,89185.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344036394,0.0562,89196.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344036594,0.0562,89197.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344037405,0.00016823,89202.0,89189.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344037605,0.05624,89201.0,89189.0,0.04194877]
["bitfinex-derivatives","BTCF0:USTF0",1767344038097,0.00016823,89202.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344038297,0.00016823,89202.0,89191.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344038493,0.00016823,89202.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344038693,0.00016823,89202.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344038892,0.00016823,89202.0,89186.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1767344039101,0.00016823,89202.0,89186.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344040399,0.00016823,89202.0,89186.0,0.04194877]
["bitfinex-derivatives","BTCF0:USTF0",1767344041100,0.00016823,89202.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344041598,0.00016823,89202.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344041795,0.00016823,89202.0,89190.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344044198,0.00016823,89202.0,89190.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344044502,0.00016823,89202.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344044503,0.00016823,89202.0,89192.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344045507,0.00016823,89202.0,89192.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344046699,0.00016823,89202.0,89192.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344049304,0.00016823,89202.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344049909,0.00016823,89202.0,89190.0,0.02661706]
["bitfinex-derivatives","BTCF0:USTF0",1767344050606,0.00016823,89202.0,89190.0,0.04194877]
["bitfinex-derivatives","BTCF0:USTF0",1767344051213,0.00016823,89202.0,89190.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344051415,0.00016823,89202.0,89185.0,0.04194877]
["bitfinex-derivatives","BTCF0:USTF0",1767344051721,0.00016823,89202.0,89185.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344052314,0.00016823,89202.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344053214,0.02593228,89201.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344053404,0.02593228,89200.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344053713,0.02593228,89199.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344053908,0.02593228,89198.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344054104,0.02593228,89197.0,89187.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344054305,0.02593228,89196.0,89188.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344054505,0.00016823,89202.0,89188.0,0.02661706]
["bitfinex-derivatives","BTCF0:USTF0",1767344054704,0.02593227,89201.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344054911,0.02593227,89200.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344055111,0.00016823,89202.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344055112,0.12133227,89199.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344055322,0.08213227,89198.0,89184.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1767344055509,0.02593227,89197.0,89184.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1767344056214,0.02593227,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344058115,0.02593227,89197.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344062824,0.03715727,89197.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344063019,0.0562,89198.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344063020,0.011225,89195.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344063214,0.0562,89198.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344063415,0.0562,89198.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344063622,0.011225,89194.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344064005,0.011225,89194.0,89173.0,0.01539106]
["bitfinex-derivatives","BTCF0:USTF0",1767344064006,0.011226,89192.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344064215,0.0562,89191.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344064616,0.0562,89191.0,89163.0,0.08027431]
["bitfinex-derivatives","BTCF0:USTF0",1767344064617,0.14565488,89190.0,89159.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1767344064814,0.011227,89183.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344065015,0.0562,89182.0,89169.0,0.01524899]
["bitfinex-derivatives","BTCF0:USTF0",1767344065215,0.05624,89181.0,89169.0,0.03161783]
["bitfinex-derivatives","BTCF0:USTF0",1767344065725,0.05624,89181.0,89169.0,0.01524899]
["bitfinex-derivatives","BTCF0:USTF0",1767344066312,0.05624,89181.0,89166.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344067529,0.05624,89181.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344068211,0.011227,89179.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344068418,0.0954,89178.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344068616,0.0954,89178.0,89152.0,0.01603703]
["bitfinex-derivatives","BTCF0:USTF0",1767344068617,0.0954,89178.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344068822,0.011228,89175.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344069028,0.05624,89174.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344069833,0.05624,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344071524,0.05624,89174.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344072320,0.05624,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344073717,0.067468,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344075122,0.011228,89172.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344075321,0.05624,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344076341,0.067468,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344076521,0.05624,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344076723,0.011228,89172.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344077842,0.011228,89173.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344078529,0.011228,89171.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344079621,0.10033885,89174.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344079818,0.01123,89161.0,89156.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767344080028,0.05624,89160.0,89141.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344080229,0.06747,89160.0,89141.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344080418,0.05624,89160.0,89141.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344081128,0.01139823,89159.0,89141.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344082337,0.00016823,89159.0,89136.0,0.01603703]
["bitfinex-derivatives","BTCF0:USTF0",1767344082540,0.01123,89156.0,89132.0,0.01603703]
["bitfinex-derivatives","BTCF0:USTF0",1767344082727,0.011232,89145.0,89130.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344083421,0.05624,89146.0,89130.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344087738,0.15168,89145.0,89140.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344087939,0.01123,89155.0,89140.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344088140,0.15168,89154.0,89140.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344088336,0.15168,89154.0,89136.0,0.01603703]
["bitfinex-derivatives","BTCF0:USTF0",1767344091946,0.15168,89154.0,89136.0,0.03224987]
["bitfinex-derivatives","BTCF0:USTF0",1767344092440,0.011231,89153.0,89136.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344092744,0.11987186,89150.0,89136.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344093039,0.11987186,89150.0,89131.0,0.02744584]
["bitfinex-derivatives","BTCF0:USTF0",1767344094143,0.11987186,89150.0,89132.0,0.01621284]
["bitfinex-derivatives","BTCF0:USTF0",1767344095245,0.11987186,89150.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767344096747,0.11987186,89150.0,89134.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767344097738,0.15168,89154.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767344097938,0.11987186,89150.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767344098737,0.11987186,89150.0,89134.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767344099251,0.11987186,89150.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767344099654,0.11987186,89150.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344099842,0.05624,89149.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344100046,0.15168,89148.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344100443,0.00016823,89159.0,89137.0,0.0321275]
["bitfinex-derivatives","BTCF0:USTF0",1767344100750,0.00016823,89159.0,89134.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767344100751,0.00016823,89159.0,89150.0,0.0321275]
["bitfinex-derivatives","BTCF0:USTF0",1767344100954,0.00016823,89159.0,89149.0,0.13110286]
["bitfinex-derivatives","BTCF0:USTF0",1767344100955,0.05624,89158.0,89151.0,0.0321275]
["bitfinex-derivatives","BTCF0:USTF0",1767344101550,0.05624,89158.0,89151.0,0.01652938]
["bitfinex-derivatives","BTCF0:USTF0",1767344102454,0.05624,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344103155,0.02590034,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344103340,0.05624,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344103341,0.02590034,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344103541,0.02590034,89155.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344103752,0.02590034,89154.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344104055,0.05624,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344104255,0.02590393,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344104455,0.02590393,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344104656,0.02590393,89155.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344104858,0.02590393,89154.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344105059,0.05624,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344105250,0.02591046,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344105450,0.02591046,89156.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344105654,0.02591046,89155.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344105854,0.02591046,89154.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344106056,0.05624,89158.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344106258,0.02591644,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344106447,0.02591644,89156.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344106648,0.02591644,89155.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344106847,0.02591644,89154.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344107051,0.02591644,89153.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344107253,0.05624,89158.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344107555,0.02592209,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344107865,0.02592209,89156.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344108063,0.02592209,89155.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344108359,0.02592209,89154.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344108661,0.02592209,89153.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344108861,0.05628,89157.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344109059,0.02592829,89156.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344109259,0.02592829,89155.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344109464,0.02592829,89154.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344109662,0.02592829,89153.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344109863,0.02592829,89152.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344110065,0.05628,89157.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344110362,0.02593801,89156.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344110564,0.02593801,89155.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344110865,0.02593801,89154.0,89150.0,0.01652938]
["bitfinex-derivatives","BTCF0:USTF0",1767344111047,0.02593801,89153.0,89150.0,0.01652938]
["bitfinex-derivatives","BTCF0:USTF0",1767344111254,1e-07,89161.0,89151.0,0.0321275]
["bitfinex-derivatives","BTCF0:USTF0",1767344111561,1e-07,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344111562,0.09544,89167.0,89161.0,0.02775838]
["bitfinex-derivatives","BTCF0:USTF0",1767344111857,0.09544,89168.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344112062,0.09544,89169.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344112260,0.09544,89169.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344112563,0.05628,89168.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344113149,0.05628,89168.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344113353,0.08834256,89168.0,89157.0,0.01139823]
["bitfinex-derivatives","BTCF0:USTF0",1767344113564,0.03206256,89168.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344113754,0.01564581,89167.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344114361,0.02687481,89166.0,89149.0,0.02776038]
["bitfinex-derivatives","BTCF0:USTF0",1767344114557,0.02687481,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344114963,0.01564581,89166.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344116352,0.01564581,89166.0,89149.0,0.01652938]
["bitfinex-derivatives","BTCF0:USTF0",1767344116866,0.01564581,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344117064,0.02829305,89161.0,89141.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344117256,0.0681163,89160.0,89142.0,0.11103812]
["bitfinex-derivatives","BTCF0:USTF0",1767344118461,0.0681163,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344118666,0.01190677,89159.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344118869,0.01190677,89158.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767344119056,0.01190677,89157.0,89142.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767344119256,0.01641675,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344119567,0.02832352,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344120863,0.02828352,89158.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344123059,0.02828352,89158.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767344123267,0.05624,89160.0,89142.0,0.11103812]
["bitfinex-derivatives","BTCF0:USTF0",1767344123467,0.05624,89160.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344124453,0.01254114,89166.0,89150.0,0.11987186]
["bitfinex-derivatives","BTCF0:USTF0",1767344124657,0.05624,89165.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344131162,0.05624,89165.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344131368,0.01223128,89164.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344131959,0.01223128,89164.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344131960,0.00059331,89157.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344132163,0.00059331,89155.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344132371,0.00059331,89155.0,89143.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344132669,0.00059331,89155.0,89143.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767344133070,0.00059331,89155.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344133766,0.00059331,89155.0,89143.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767344133968,0.00059331,89155.0,89143.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344134365,0.0005426,89151.0,89143.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344134559,0.01580474,89152.0,89143.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344134759,0.01580474,89152.0,89143.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767344134960,0.00016823,89156.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344135165,0.00071083,89156.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344135960,0.00016823,89156.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344137071,0.00016823,89156.0,89143.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344141170,0.00016823,89156.0,89143.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1767344141371,0.00016823,89156.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344144573,0.00016823,89156.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344146671,0.00016823,89156.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767344146869,0.00016823,89156.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344148072,0.00016823,89156.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344148279,0.00016823,89156.0,89146.0,0.11987186]
["bitfinex-derivatives","BTCF0:USTF0",1767344148280,0.05624,89159.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767344151175,0.05624,89159.0,89147.0,0.03168009]
["bitfinex-derivatives","BTCF0:USTF0",1767344151377,0.13959554,89172.0,89161.0,0.01650478]
["bitfinex-derivatives","BTCF0:USTF0",1767344151572,0.05624,89171.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344151881,0.05624,89171.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344153183,0.0255821,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344153480,0.0255821,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344153685,0.0255821,89168.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344153882,0.0255821,89167.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344154083,0.05624,89171.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344154084,0.0255821,89166.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344154386,0.02560618,89165.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344154583,0.02560618,89164.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344154882,0.02560618,89163.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344155084,0.05624,89171.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344155085,0.02560618,89162.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344155384,0.05624,89171.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344155684,0.02560412,89170.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344155869,0.02560412,89169.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344156075,0.02560412,89168.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344156380,0.02560412,89167.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344156578,0.02560412,89166.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344156778,0.02560412,89165.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344156978,0.02560412,89164.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344157178,0.02560412,89163.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344157482,0.02560412,89162.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344157682,0.05624,89171.0,89159.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767344158079,0.05624,89171.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344158276,0.05624,89171.0,89159.0,0.0152892]
["bitfinex-derivatives","BTCF0:USTF0",1767344158477,0.05624,89171.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344161881,0.05624,89171.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344163982,0.04415554,89172.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344164780,0.04415554,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344169990,0.04415554,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344172493,0.04415554,89172.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344172682,0.04415554,89172.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344173283,0.04415554,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344174992,0.04415554,89172.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344175195,0.04415554,89172.0,89160.0,0.0152892]
["bitfinex-derivatives","BTCF0:USTF0",1767344175598,0.04415554,89172.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344176903,0.09544,89179.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344177192,0.00037233,89187.0,89171.0,0.0265172]
["bitfinex-derivatives","BTCF0:USTF0",1767344177193,0.0562,89184.0,89171.0,0.0265172]
["bitfinex-derivatives","BTCF0:USTF0",1767344177392,0.0562,89184.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344177794,0.05661183,89184.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344177999,0.05661183,89184.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344178301,0.00041183,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344178688,0.07208698,89184.0,89149.0,0.03116803]
["bitfinex-derivatives","BTCF0:USTF0",1767344178689,0.01588698,89178.0,89149.0,0.03116803]
["bitfinex-derivatives","BTCF0:USTF0",1767344178894,0.01588698,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767344179800,0.01588698,89176.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344179996,0.01588698,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344180396,0.01588698,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344182099,0.01588698,89176.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344182803,0.01588698,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344183011,0.01588698,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344183910,0.0562,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344185305,0.02545867,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344185507,0.0562,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344185707,0.02545877,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344186007,0.0562,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344186207,0.02545877,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344186506,0.0562,89177.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344186806,0.02546005,89176.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767344187106,0.02546005,89176.0,89161.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344187107,0.0562,89177.0,89161.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344187314,0.0562,89177.0,89162.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344188313,0.0562,89177.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344189000,0.0562,89177.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344190619,0.0562,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344190817,0.0254616,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344191020,0.0254616,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344191212,0.0254616,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344191411,0.0254616,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344191717,0.0254616,89177.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344192018,0.0562,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344192220,0.02546161,89181.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344192412,0.02546161,89180.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344192612,0.02546161,89179.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344192817,0.0562,89182.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344192818,0.02546161,89178.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344193016,0.02546161,89177.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344193209,0.02546171,89176.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344193409,0.0562,89182.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344193607,0.0562,89182.0,89164.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344193812,0.0562,89182.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344194409,0.0562,89182.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344195417,0.00016823,89186.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344195616,0.00016823,89186.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344198427,0.00016823,89186.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344198727,0.00016823,89186.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344199921,0.00016823,89186.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344202124,0.00016823,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344202323,0.00016823,89186.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344203014,0.00016823,89186.0,89174.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344203219,0.00016823,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344203920,0.00016823,89186.0,89174.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344205122,0.00016823,89186.0,89175.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767344205322,0.00016823,89186.0,89175.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1767344206528,0.00016823,89186.0,89174.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344206728,0.011227,89184.0,89175.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767344207623,0.011227,89183.0,89175.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767344209227,0.07335013,89198.0,89175.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767344209228,0.09544,89212.0,89185.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344209436,0.02532254,89211.0,89195.0,0.01533315]
["bitfinex-derivatives","BTCF0:USTF0",1767344209725,0.02532254,89210.0,89194.0,0.01511191]
["bitfinex-derivatives","BTCF0:USTF0",1767344209929,0.02532254,89209.0,89194.0,0.01511191]
["bitfinex-derivatives","BTCF0:USTF0",1767344210121,0.03654654,89208.0,89194.0,0.01511191]
["bitfinex-derivatives","BTCF0:USTF0",1767344210322,0.011224,89206.0,89194.0,0.01511191]
["bitfinex-derivatives","BTCF0:USTF0",1767344210623,0.011224,89208.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344210823,0.011224,89206.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344211023,0.011224,89206.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344211230,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344211537,0.02530522,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344211725,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344211925,0.02530522,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344212226,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344213234,0.02529516,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344213434,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344213737,0.02511567,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344213927,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344214128,0.02511567,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344214327,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344214624,0.02511221,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344214829,0.011224,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344215032,0.02511221,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344215334,0.11986999,89210.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344215526,0.0251096,89209.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344215727,0.0251096,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344215929,0.00016823,89210.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344216229,0.0251096,89209.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344216535,0.0363336,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344216737,0.011224,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344218937,0.011224,89208.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344219136,0.0251056,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344219341,0.11986999,89210.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344219541,0.02510558,89209.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344219737,0.02510558,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344220743,0.02510558,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344221040,0.11986999,89210.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344221241,0.02510577,89209.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344221425,0.02510577,89208.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344221626,0.02510577,89207.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344221832,0.02510577,89206.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344222027,0.18729299,89210.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344222227,0.011224,89208.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344222542,0.02510698,89207.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344223938,0.02510698,89206.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344224145,0.02510698,89205.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344224338,0.18729299,89210.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344224539,0.02511425,89209.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344224740,0.02511425,89208.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344224940,0.02511425,89207.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344225246,0.02511425,89206.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344225447,0.02511425,89205.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344225748,0.02511425,89204.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344225947,0.011224,89209.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344226246,0.02511717,89208.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344226546,0.02511717,89207.0,89193.0,0.05636823]
["bitfinex-derivatives","BTCF0:USTF0",1767344226748,0.02511717,89206.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344226952,0.02511717,89205.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344227138,0.02511717,89204.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344227337,0.011224,89207.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344227538,0.02511819,89206.0,89193.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344227738,0.02511819,89205.0,89193.0,0.01600884]
["bitfinex-derivatives","BTCF0:USTF0",1767344227938,0.02511819,89204.0,89193.0,0.01600884]
["bitfinex-derivatives","BTCF0:USTF0",1767344228138,0.011224,89207.0,89193.0,0.01600884]
["bitfinex-derivatives","BTCF0:USTF0",1767344228340,0.02511901,89206.0,89193.0,0.01600884]
["bitfinex-derivatives","BTCF0:USTF0",1767344228641,0.02511901,89205.0,89193.0,0.01600884]
["bitfinex-derivatives","BTCF0:USTF0",1767344228952,0.02511901,89205.0,89172.0,0.05238923]
["bitfinex-derivatives","BTCF0:USTF0",1767344228953,0.13369367,89203.0,89188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344229150,0.11970176,89200.0,89188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344230049,0.05636823,89210.0,89193.0,0.01578898]
["bitfinex-derivatives","BTCF0:USTF0",1767344230252,0.02512171,89209.0,89195.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1767344230553,0.05636823,89210.0,89199.0,0.11970176]
["bitfinex-derivatives","BTCF0:USTF0",1767344230554,0.02512171,89208.0,89199.0,0.11970176]
["bitfinex-derivatives","BTCF0:USTF0",1767344230851,0.02512171,89207.0,89196.0,0.02706561]
["bitfinex-derivatives","BTCF0:USTF0",1767344231052,0.02512171,89206.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344231246,0.02512171,89205.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344231447,0.02512171,89204.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344231654,0.05636823,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344231845,0.05636823,89210.0,89186.0,0.03162959]
["bitfinex-derivatives","BTCF0:USTF0",1767344231846,0.03956394,89209.0,89186.0,0.03162959]
["bitfinex-derivatives","BTCF0:USTF0",1767344232149,0.01447272,89207.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344232348,0.02509122,89206.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344232547,0.11970176,89200.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344232851,0.01447272,89207.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344233044,0.02509471,89206.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344233244,0.02509471,89205.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344233445,0.02509471,89204.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344233752,0.02509471,89203.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344233945,0.01447272,89207.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344234140,0.02509753,89206.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344234346,0.02509753,89205.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344234545,0.11970176,89200.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344234947,0.11970176,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344235146,0.11970176,89200.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344235347,0.11970176,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344237152,0.11970176,89200.0,89188.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1767344237359,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344239163,0.02514511,89199.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344239348,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344239661,0.02514511,89199.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344239860,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344240059,0.02514511,89199.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344240256,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344240560,0.02514504,89199.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344240760,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344240962,0.02514504,89199.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344241260,0.11970176,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344241460,0.02514504,89199.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344241652,0.11970176,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344241854,0.02514503,89199.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344242053,0.11970176,89200.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344242262,0.02514509,89199.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344242463,0.11970176,89200.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344242761,0.02514505,89199.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344242962,0.01447272,89207.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344243165,0.02514505,89206.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344243364,0.02514505,89205.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344243564,0.02514505,89204.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344243764,0.02514505,89203.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344243964,0.02514505,89202.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344244166,0.02514505,89201.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344244364,0.02514505,89200.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344244663,0.02514505,89199.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344244965,0.02514505,89198.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344245162,0.02514505,89197.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344245361,0.02514505,89196.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344245562,0.02514505,89195.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344245762,0.02514505,89194.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344245961,0.02514505,89193.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344246162,0.01447272,89207.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344246365,0.02536642,89206.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344246556,0.02536642,89205.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344246752,0.02536642,89204.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344246956,0.02536642,89203.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344247255,0.02536642,89202.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344247457,0.02536642,89201.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344247656,0.02536642,89200.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344247859,0.02536642,89199.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344248059,0.02536642,89198.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344248368,0.02536642,89197.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344248568,0.02536642,89196.0,89190.0,0.08400579]
["bitfinex-derivatives","BTCF0:USTF0",1767344248868,0.02536642,89195.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344249068,0.02536642,89194.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344249366,0.02536642,89193.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344249566,0.01447272,89207.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344249867,0.02536688,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344250067,0.02536688,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344250266,0.02536688,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344250454,0.02536688,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344250653,0.02536688,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344250858,0.02536688,89201.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344251066,0.02536688,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344251259,0.02536688,89199.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344251454,0.02536688,89198.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344251657,0.02536688,89197.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344251868,0.02536688,89196.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344252063,0.02536688,89195.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344252262,0.02536688,89194.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344252464,0.02536688,89193.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344252764,0.01447272,89207.0,89190.0,0.07277979]
["bitfinex-derivatives","BTCF0:USTF0",1767344252964,0.02536732,89206.0,89190.0,0.07277979]
["bitfinex-derivatives","BTCF0:USTF0",1767344253158,0.02536732,89205.0,89190.0,0.07277979]
["bitfinex-derivatives","BTCF0:USTF0",1767344253366,0.11970176,89200.0,89190.0,0.07277979]
["bitfinex-derivatives","BTCF0:USTF0",1767344253870,0.11970176,89200.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344254860,0.11970176,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344255060,0.11970176,89200.0,89189.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344255262,0.01355512,89208.0,89189.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344255461,0.11970176,89200.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344256072,0.11970176,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344256267,0.17606999,89210.0,89194.0,0.01523913]
["bitfinex-derivatives","BTCF0:USTF0",1767344256571,0.02536759,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344256773,0.09544,89212.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344256774,0.0562,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344257671,0.0562,89216.0,89201.0,0.02646313]
["bitfinex-derivatives","BTCF0:USTF0",1767344259472,0.0562,89216.0,89201.0,0.01523913]
["bitfinex-derivatives","BTCF0:USTF0",1767344260371,0.0562,89216.0,89200.0,0.01649921]
["bitfinex-derivatives","BTCF0:USTF0",1767344261872,0.0562,89216.0,89200.0,0.02772421]
["bitfinex-derivatives","BTCF0:USTF0",1767344266875,0.0562,89216.0,89200.0,0.01649921]
["bitfinex-derivatives","BTCF0:USTF0",1767344268076,0.0562,89216.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344268778,0.02523798,89215.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344268977,0.02523798,89214.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344269182,0.02523798,89213.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344269380,0.02523798,89212.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344269570,0.02523798,89211.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344269770,0.02523798,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344269972,0.02523798,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344270279,0.02523798,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344270481,0.02523798,89207.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344270679,0.0562,89216.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344270875,0.02523748,89215.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344271074,0.02523748,89214.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344271280,0.02523748,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344271579,0.02523748,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344271782,0.02523748,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344271982,0.02523748,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344272182,0.02523748,89209.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344272476,0.00857082,89208.0,89201.0,0.03173834]
["bitfinex-derivatives","BTCF0:USTF0",1767344272682,0.0562,89216.0,89201.0,0.03173834]
["bitfinex-derivatives","BTCF0:USTF0",1767344274284,0.0562,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344275485,0.0562,89216.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344275883,0.07232008,89216.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344277889,0.07232008,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344278386,0.0562,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344278687,0.00016823,89217.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344279089,0.00016823,89217.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344279480,0.00016823,89217.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344281985,0.00016823,89217.0,89204.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344282895,0.00016823,89217.0,89204.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344283191,0.00016823,89217.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344284694,0.02508931,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344284993,0.02508931,89215.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344285191,0.02508931,89214.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344285393,0.02508931,89213.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344285591,0.02508931,89212.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344285795,0.02508931,89211.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344285996,0.02508931,89210.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344286289,0.00016823,89217.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344286290,0.02508931,89209.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344286495,0.02508931,89208.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344286698,3.1e-07,89207.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344286994,0.00016823,89217.0,89204.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344287594,0.01545268,89217.0,89202.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344288298,0.01545268,89217.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344289196,0.01545268,89217.0,89202.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344290196,0.01545268,89217.0,89201.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344290197,0.01545268,89217.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344293403,0.01545268,89217.0,89201.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344294489,0.01545268,89217.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344295799,0.01545268,89217.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344296300,0.01545268,89217.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344296596,0.01545268,89217.0,89201.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344298707,0.0402691,89216.0,89201.0,0.01139223]
["bitfinex-derivatives","BTCF0:USTF0",1767344299004,0.02498465,89215.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344299211,0.02498465,89214.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344299505,0.02498693,89213.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344299705,0.01528445,89214.0,89201.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344300001,0.04027107,89213.0,89193.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344300191,0.01528445,89212.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344300505,0.01528445,89212.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344301003,0.01528445,89212.0,89195.0,0.01502697]
["bitfinex-derivatives","BTCF0:USTF0",1767344301306,0.01528445,89212.0,89196.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767344301513,0.00016823,89217.0,89196.0,0.01595089]
["bitfinex-derivatives","BTCF0:USTF0",1767344301706,0.02498913,89216.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344301904,0.02498913,89215.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344302104,0.00016823,89217.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344302105,0.02498913,89214.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344302298,0.02498913,89213.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344302498,0.01545268,89217.0,89199.0,0.03080963]
["bitfinex-derivatives","BTCF0:USTF0",1767344302807,0.02499047,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344303108,0.02499047,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344303312,0.04027492,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344303506,0.01528445,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344304003,0.01545268,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344304203,0.02485041,89216.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344304404,0.02485041,89215.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344304610,0.02485041,89214.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344304907,0.01545268,89217.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344305103,0.02485065,89216.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344305303,0.02485065,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344305509,0.02485065,89214.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344305712,0.02485065,89213.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344306009,0.01614232,89216.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344306198,0.02485401,89215.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344306395,0.02485401,89214.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344306613,0.02485401,89213.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344306811,0.01614232,89216.0,89199.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344307012,0.02485419,89215.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344307314,0.02485419,89214.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344307610,0.02485419,89213.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344307909,0.01614232,89216.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344308111,0.02485584,89215.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344308309,0.02485584,89214.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344308510,0.02485584,89213.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344308706,0.01614232,89216.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344308908,0.02485806,89215.0,89199.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767344309109,0.02485806,89214.0,89196.0,0.04220286]
["bitfinex-derivatives","BTCF0:USTF0",1767344309310,0.02485806,89213.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344309506,0.01614232,89216.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344309813,0.02485806,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344310013,0.02485806,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344310213,0.02485806,89213.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344310414,0.01614232,89216.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344310710,0.02485813,89215.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344310913,0.02485813,89214.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344311098,0.02485813,89213.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344311301,0.01614232,89216.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344311498,0.02485816,89215.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344311703,0.02485816,89214.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344311907,0.02485816,89213.0,89200.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344312105,0.02485816,89213.0,89196.0,0.03097786]
["bitfinex-derivatives","BTCF0:USTF0",1767344312106,0.01456472,89211.0,89196.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1767344312303,0.01139023,89217.0,89196.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767344312304,0.02485943,89210.0,89196.0,0.05632823]
["bitfinex-derivatives","BTCF0:USTF0",1767344312504,0.01657415,89213.0,89196.0,0.06755323]
["bitfinex-derivatives","BTCF0:USTF0",1767344312714,0.02485811,89212.0,89196.0,0.09807777]
["bitfinex-derivatives","BTCF0:USTF0",1767344312914,0.02516332,89211.0,89196.0,0.09807777]
["bitfinex-derivatives","BTCF0:USTF0",1767344313106,0.01657415,89215.0,89196.0,0.09807777]
["bitfinex-derivatives","BTCF0:USTF0",1767344313306,0.02516332,89214.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344313506,0.02516332,89213.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344313709,0.02516332,89212.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344314008,0.01657415,89215.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344314009,0.02516332,89211.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344314214,0.02578772,89216.0,89196.0,0.08685277]
["bitfinex-derivatives","BTCF0:USTF0",1767344314215,0.01657415,89212.0,89197.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344314514,0.01657415,89210.0,89197.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767344315512,0.00582676,89197.0,89178.0,0.03052454]
["bitfinex-derivatives","BTCF0:USTF0",1767344315717,0.00582676,89195.0,89178.0,0.01540697]
["bitfinex-derivatives","BTCF0:USTF0",1767344316106,0.02516711,89194.0,89178.0,0.01540697]
["bitfinex-derivatives","BTCF0:USTF0",1767344316308,0.00582676,89195.0,89178.0,0.01540697]
["bitfinex-derivatives","BTCF0:USTF0",1767344316510,0.00582676,89193.0,89175.0,0.07127757]
["bitfinex-derivatives","BTCF0:USTF0",1767344318309,0.00582676,89193.0,89175.0,0.08668454]
["bitfinex-derivatives","BTCF0:USTF0",1767344318621,0.011225,89195.0,89176.0,0.03052454]
["bitfinex-derivatives","BTCF0:USTF0",1767344318919,0.00589688,89195.0,89176.0,0.03052454]
["bitfinex-derivatives","BTCF0:USTF0",1767344320521,0.00589688,89195.0,89176.0,0.04175254]
["bitfinex-derivatives","BTCF0:USTF0",1767344320721,0.00589688,89195.0,89177.0,0.01511757]
["bitfinex-derivatives","BTCF0:USTF0",1767344321319,0.00589688,89195.0,89177.0,0.03052454]
["bitfinex-derivatives","BTCF0:USTF0",1767344321619,0.06336689,89196.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344322714,0.06336689,89196.0,89183.0,0.04175154]
["bitfinex-derivatives","BTCF0:USTF0",1767344324141,0.011224,89205.0,89183.0,0.04175154]
["bitfinex-derivatives","BTCF0:USTF0",1767344324142,0.0954,89207.0,89190.0,0.03052454]
["bitfinex-derivatives","BTCF0:USTF0",1767344324420,0.00224169,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344324611,0.00224169,89219.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344324812,0.01657415,89227.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344325014,0.01657415,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344325419,0.01657415,89225.0,89210.0,0.01139091]
["bitfinex-derivatives","BTCF0:USTF0",1767344325813,0.01657415,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344326326,0.01644685,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344326327,0.01657415,89224.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344328423,0.01657415,89224.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344328818,0.01657415,89224.0,89210.0,0.01139091]
["bitfinex-derivatives","BTCF0:USTF0",1767344329230,0.01657415,89224.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344333232,0.02505116,89223.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344333420,0.02505116,89222.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344333725,0.02505116,89221.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344333924,0.02505116,89220.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344334130,0.02505116,89219.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344334315,0.02505116,89218.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344334518,0.02505116,89217.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344334717,0.02505116,89216.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344335037,0.02505116,89215.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344335220,0.02505116,89214.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344335426,0.02505116,89213.0,89210.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767344335626,0.02505116,89212.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344335936,0.01657415,89220.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344336232,0.02524096,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344336432,0.02524096,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344336742,0.02524096,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337033,0.02524096,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337237,0.02524096,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337435,0.02524096,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337637,0.13625483,89220.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337638,0.02524096,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344337840,0.02524096,89212.0,89202.0,0.02634157]
["bitfinex-derivatives","BTCF0:USTF0",1767344338038,0.13625483,89220.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344338239,0.02523913,89219.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344338443,0.02523913,89218.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344338644,0.02523913,89217.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344338942,0.02523913,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344339241,0.02523913,89215.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344339440,0.02523913,89214.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344339641,0.02523913,89213.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344339843,0.02523913,89212.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344340038,0.01632776,89219.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344340233,0.02523741,89218.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344340438,0.04156517,89217.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344340640,0.02523741,89216.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344340843,0.02523741,89215.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344341044,0.02523741,89214.0,89205.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344341235,0.02523741,89213.0,89205.0,0.01552845]
["bitfinex-derivatives","BTCF0:USTF0",1767344341435,0.02523741,89212.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344341635,0.01632776,89223.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344341837,0.02523597,89222.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344342037,0.01632776,89225.0,89210.0,0.11968068]
["bitfinex-derivatives","BTCF0:USTF0",1767344342038,0.02523597,89221.0,89210.0,0.11968068]
["bitfinex-derivatives","BTCF0:USTF0",1767344342237,0.02523597,89220.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344342432,0.01632776,89229.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344342433,0.02523597,89219.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344342640,0.02523597,89218.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344342837,0.02523597,89217.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344343047,0.02523597,89216.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344343342,0.01632776,89226.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344343642,0.02523315,89225.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344343942,0.01632776,89226.0,89212.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344344145,0.02523308,89225.0,89212.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344344445,0.00016813,89228.0,89212.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344344648,0.02523203,89227.0,89212.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344344837,0.02523203,89226.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344345037,0.02523203,89225.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344345239,0.00016813,89228.0,89213.0,0.01552845]
["bitfinex-derivatives","BTCF0:USTF0",1767344345437,0.00016813,89228.0,89215.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344345744,0.00016813,89228.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344346945,0.00016813,89228.0,89211.0,0.02712764]
["bitfinex-derivatives","BTCF0:USTF0",1767344347145,0.00016813,89228.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344347546,0.00016813,89228.0,89212.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344348048,0.00016813,89228.0,89212.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344348247,0.00016813,89228.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344349747,0.00016813,89228.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344350048,0.00016813,89228.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344350649,0.00016813,89228.0,89214.0,0.04265609]
["bitfinex-derivatives","BTCF0:USTF0",1767344351251,0.02526165,89227.0,89214.0,0.04265609]
["bitfinex-derivatives","BTCF0:USTF0",1767344351452,0.00016813,89228.0,89214.0,0.04265609]
["bitfinex-derivatives","BTCF0:USTF0",1767344351651,0.02526165,89227.0,89214.0,0.04265609]
["bitfinex-derivatives","BTCF0:USTF0",1767344351856,0.00016813,89228.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344352047,0.02526165,89227.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344352351,0.02527422,89226.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344352549,0.00016813,89228.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344352851,0.02527422,89227.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344353052,0.02527422,89226.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344353250,0.02529309,89225.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344353452,0.02529309,89224.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344353750,0.02529309,89223.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344353954,0.02529309,89222.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344354148,0.00016813,89228.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344354345,0.02529284,89227.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344354545,0.02529284,89226.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344354854,0.02529284,89225.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344355149,0.02529284,89224.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344355335,0.02529284,89223.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344355535,0.02529284,89222.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344355738,0.02529284,89221.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344355954,0.00016813,89228.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344356140,0.02530127,89227.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344356453,0.02530127,89226.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344356753,0.00016813,89228.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344356754,0.02530127,89225.0,89214.0,0.03143309]
["bitfinex-derivatives","BTCF0:USTF0",1767344356954,0.00016813,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344356955,0.02530127,89224.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344357144,0.02530127,89223.0,89209.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344357344,0.02530127,89222.0,89209.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344357651,0.02530127,89221.0,89209.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767344357947,0.00016813,89228.0,89209.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767344358250,0.02530122,89227.0,89209.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767344358449,0.02530122,89226.0,89209.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767344358751,0.11968068,89220.0,89209.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767344358950,0.11968068,89220.0,89209.0,0.1749748]
["bitfinex-derivatives","BTCF0:USTF0",1767344359352,0.11968068,89220.0,89209.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1767344359652,0.11968068,89220.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344359653,0.02530268,89219.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344359852,0.11968068,89220.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344360152,0.02530312,89219.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344360343,0.11968068,89220.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344360541,0.18987743,89248.0,89210.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344360542,0.09809207,89248.0,89214.0,0.0010818]
["bitfinex-derivatives","BTCF0:USTF0",1767344360744,0.03116345,89268.0,89243.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1767344360745,0.01632776,89267.0,89243.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1767344360943,0.15169781,89260.0,89240.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344361139,0.03201713,89259.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344361340,0.11968068,89250.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344361539,0.11968068,89250.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344361751,0.11968068,89250.0,89237.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344362049,0.11968068,89250.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344362255,0.00016813,89253.0,89237.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344362945,0.00016813,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344363452,0.05636813,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344363751,0.11968068,89250.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344364150,0.05636813,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344364353,0.11968068,89250.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344364745,0.11968068,89250.0,89237.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344365343,0.11968068,89250.0,89237.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1767344365851,0.11968068,89250.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344368848,0.11968068,89250.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344370952,0.05636813,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344371255,0.11968068,89250.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344371755,0.11968068,89250.0,89235.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344372148,0.13564181,89250.0,89235.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344372656,0.11968068,89245.0,89235.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344373057,0.11968068,89245.0,89229.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344373058,0.01596113,89239.0,89226.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344373258,0.07216113,89239.0,89226.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344373456,0.07216113,89239.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344373657,0.0562,89239.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344374053,0.0562,89239.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344375851,0.0562,89239.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344376359,0.0562,89239.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344377462,0.0562,89239.0,89222.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1767344377662,0.0562,89239.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344378357,0.01596113,89232.0,89214.0,0.43352358]
["bitfinex-derivatives","BTCF0:USTF0",1767344378656,0.01596113,89232.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344378657,6.8e-07,89231.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344379053,0.05620081,89232.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344379759,0.05620081,89232.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344380357,0.05620081,89232.0,89221.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767344380765,0.05620081,89232.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344381950,0.05620081,89232.0,89214.0,0.42888526]
["bitfinex-derivatives","BTCF0:USTF0",1767344381951,0.01596113,89228.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344382153,0.07869334,89242.0,89214.0,0.03185809]
["bitfinex-derivatives","BTCF0:USTF0",1767344382454,0.0562,89254.0,89246.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344382656,0.0562,89253.0,89232.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344382858,0.11968068,89250.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344383054,0.0562,89249.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344383364,0.0562,89249.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344383861,0.0562,89249.0,89221.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1767344384066,0.0562,89249.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344384261,0.01596113,89243.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344384455,0.0562,89242.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344385167,0.0562,89242.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344387757,0.07216113,89242.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344388964,0.0562,89242.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344390863,0.03262034,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344391062,0.17522965,89246.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344391371,0.16752113,89246.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344391563,0.02367084,89245.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344391763,0.01596113,89244.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344392461,0.15156,89246.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344392462,0.01596113,89240.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344392666,0.0562,89239.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344393570,0.0562,89239.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344397467,0.0562,89239.0,89222.0,0.00518904]
["bitfinex-derivatives","BTCF0:USTF0",1767344397674,0.01593286,89235.0,89219.0,0.06038043]
["bitfinex-derivatives","BTCF0:USTF0",1767344397876,0.16749286,89234.0,89218.0,0.06038043]
["bitfinex-derivatives","BTCF0:USTF0",1767344399169,0.16749286,89234.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344399475,0.16749286,89234.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344400159,0.16749286,89234.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344400160,0.01593286,89233.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344400360,0.16758395,89234.0,89216.0,0.06038043]
["bitfinex-derivatives","BTCF0:USTF0",1767344400361,0.01593286,89229.0,89216.0,0.06038043]
["bitfinex-derivatives","BTCF0:USTF0",1767344400666,0.0562,89228.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344400866,0.0562,89227.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344401373,0.0562,89226.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344401964,0.0562,89226.0,89215.0,0.00532643]
["bitfinex-derivatives","BTCF0:USTF0",1767344402166,0.0562,89226.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767344402363,0.03195681,89225.0,89213.0,0.06038043]
["bitfinex-derivatives","BTCF0:USTF0",1767344402569,0.03195681,89223.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344402765,0.03195681,89223.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344402965,0.00016813,89236.0,89213.0,0.01607919]
["bitfinex-derivatives","BTCF0:USTF0",1767344403169,0.0562,89235.0,89226.0,0.01607919]
["bitfinex-derivatives","BTCF0:USTF0",1767344403377,0.0562,89234.0,89222.0,0.01607919]
["bitfinex-derivatives","BTCF0:USTF0",1767344403575,0.0562,89234.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344403766,0.0562,89233.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344403967,0.0562,89232.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344404162,0.0562,89235.0,89225.0,0.01607919]
["bitfinex-derivatives","BTCF0:USTF0",1767344404578,0.0562,89235.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344405072,1.3e-07,89236.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344405376,0.05620013,89236.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344407177,0.01593286,89242.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344407373,0.15156,89241.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344407579,0.01602395,89240.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344408366,0.01602395,89240.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344408577,0.01602395,89239.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344408773,0.01602395,89239.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344408774,0.0562,89238.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344409479,0.0562,89238.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344409869,0.0562,89238.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344410076,0.0562,89238.0,89225.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1767344410277,0.0562,89238.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344410671,0.0562,89238.0,89225.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1767344410872,0.0562,89238.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344411173,0.0562,89238.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344411880,0.00016813,89242.0,89225.0,0.01624732]
["bitfinex-derivatives","BTCF0:USTF0",1767344412070,0.0562,89241.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344413280,0.0562,89240.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344414980,0.0562,89240.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344415274,0.07222395,89240.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344416280,0.07222395,89240.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344416466,0.08815681,89240.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344416670,0.08815681,89240.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344416671,0.0562,89239.0,89225.0,0.01624732]
["bitfinex-derivatives","BTCF0:USTF0",1767344416871,0.0562,89239.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344417073,0.0562,89239.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344417266,0.0562,89239.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344417482,0.0562,89239.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344417779,0.0562,89239.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344417780,0.0562,89239.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344418175,0.0562,89239.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344418582,0.0562,89239.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344418880,0.0562,89239.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344419379,0.0562,89239.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344419576,0.0562,89239.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344419878,0.11146099,89242.0,89225.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344419879,0.00016813,89242.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344420077,0.0562,89241.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344420381,0.0562,89240.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344420678,1.3e-07,89242.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344420879,0.0562,89241.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344421080,1.3e-07,89242.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344421284,0.0562,89241.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344421578,1.3e-07,89242.0,89228.0,0.01607919]
["bitfinex-derivatives","BTCF0:USTF0",1767344421772,1.3e-07,89242.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344422782,1.3e-07,89242.0,89225.0,0.02688691]
["bitfinex-derivatives","BTCF0:USTF0",1767344422783,1.3e-07,89242.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344423875,1.3e-07,89242.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344424272,1.3e-07,89242.0,89174.0,0.00164714]
["bitfinex-derivatives","BTCF0:USTF0",1767344424273,0.01602395,89233.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344424475,0.0562,89236.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344425381,0.0562,89236.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344425569,0.0562,89236.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344425768,0.0562,89236.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344426183,0.0562,89236.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344426883,0.0562,89236.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344427383,0.0562,89236.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344428783,0.0156867,89235.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344428985,0.0156867,89235.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344429182,0.0156867,89235.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344429377,0.0156867,89235.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344429777,0.0156867,89235.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344430286,0.0156867,89234.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344430485,0.0156867,89234.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344430687,0.0156867,89234.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344430688,0.0156867,89234.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344431390,0.015993,89230.0,89202.0,0.05237813]
["bitfinex-derivatives","BTCF0:USTF0",1767344431588,0.015993,89230.0,89198.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1767344431589,0.015993,89228.0,89198.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1767344431778,0.015993,89228.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344431779,0.011222,89221.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344431980,0.011222,89218.0,89194.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344432186,0.015993,89216.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344432381,0.015993,89212.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344432592,0.015993,89210.0,89195.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767344432983,0.01625789,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344433184,0.01625789,89204.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344433482,0.01620789,89204.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344434182,8.9e-07,89204.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344434885,0.0562,89205.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344435185,0.00016813,89213.0,89189.0,0.07777329]
["bitfinex-derivatives","BTCF0:USTF0",1767344435383,0.1516,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344435581,0.1516,89212.0,89187.0,0.0016469]
["bitfinex-derivatives","BTCF0:USTF0",1767344435582,0.11964096,89210.0,89187.0,0.0016469]
["bitfinex-derivatives","BTCF0:USTF0",1767344435785,0.11964096,89210.0,89180.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1767344435991,0.011224,89209.0,89180.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1767344436191,0.00355412,89208.0,89180.0,0.01281612]
["bitfinex-derivatives","BTCF0:USTF0",1767344436594,0.00355412,89208.0,89180.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1767344436789,0.00355412,89208.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344436989,0.00034343,89207.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344437186,0.00034343,89200.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344437387,0.05658343,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344437588,0.00034343,89198.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344437983,0.00034343,89198.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344438795,0.00034343,89198.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344439999,0.00034343,89198.0,89185.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767344440701,0.00034343,89198.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344441808,0.00034343,89198.0,89192.0,0.00148197]
["bitfinex-derivatives","BTCF0:USTF0",1767344443910,0.00373744,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344444109,0.06164742,89208.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344444299,0.00016813,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344444506,0.15164,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344444812,0.15164,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344445315,0.15164,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344445517,0.00016813,89213.0,89199.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1767344445721,0.05624,89215.0,89205.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1767344446011,0.05624,89218.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344446215,5.719e-05,89231.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344446420,5.719e-05,89229.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344446611,0.0954,89228.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344447614,0.01122,89238.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344447615,0.0018672,89273.0,89233.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344447919,0.17538353,89267.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344448109,0.15164,89267.0,89238.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344448310,0.16305169,89267.0,89238.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344448517,0.16105169,89267.0,89238.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344448707,0.00016813,89261.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344448907,0.05624,89260.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344449108,0.05624,89260.0,89244.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344449507,0.00016813,89261.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344449713,0.00016813,89261.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344450308,0.00016813,89261.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767344450509,0.00016813,89261.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767344450915,0.00016813,89261.0,89248.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344450916,0.00016813,89261.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767344451116,1.3e-07,89261.0,89259.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344451321,1.3e-07,89261.0,89260.0,0.11096518]
["bitfinex-derivatives","BTCF0:USTF0",1767344451613,1.3e-07,89261.0,89260.0,0.12218218]
["bitfinex-derivatives","BTCF0:USTF0",1767344451917,1.3e-07,89261.0,89260.0,0.11096518]
["bitfinex-derivatives","BTCF0:USTF0",1767344452514,0.0018672,89273.0,89265.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344452716,0.0018672,89273.0,89260.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344452912,0.0018672,89273.0,89263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767344454816,0.0018672,89273.0,89263.0,0.05429522]
["bitfinex-derivatives","BTCF0:USTF0",1767344456511,0.0018672,89273.0,89264.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344456711,0.00016804,89277.0,89264.0,0.05437245]
["bitfinex-derivatives","BTCF0:USTF0",1767344457111,0.011215,89276.0,89257.0,0.01560518]
["bitfinex-derivatives","BTCF0:USTF0",1767344457307,0.01636366,89271.0,89258.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344457508,0.0165317,89277.0,89258.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344457714,0.01636366,89274.0,89258.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344458217,0.01636366,89274.0,89259.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767344459822,0.01636366,89274.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344460122,0.00016804,89277.0,89260.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344460615,0.00016804,89277.0,89260.0,0.16733158]
["bitfinex-derivatives","BTCF0:USTF0",1767344460821,0.00016804,89277.0,89260.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344461023,0.02755261,89277.0,89261.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344461222,0.01623505,89276.0,89261.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344461419,0.01138304,89277.0,89261.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344463020,0.02761809,89277.0,89261.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344464432,0.02761809,89277.0,89259.0,0.02149158]
["bitfinex-derivatives","BTCF0:USTF0",1767344464733,0.02761809,89277.0,89262.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344465728,0.011215,89275.0,89263.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344466332,0.01640309,89277.0,89262.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344466333,0.00016804,89277.0,89262.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344466524,0.00016804,89277.0,89264.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344466722,0.00016804,89277.0,89266.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344466927,0.00016804,89277.0,89267.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344467126,0.00016804,89277.0,89267.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344468526,0.00016804,89277.0,89263.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344468727,0.00016804,89277.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767344468728,0.01635313,89274.0,89264.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767344468917,0.01652117,89277.0,89264.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767344469124,0.01610592,89274.0,89264.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344469532,0.01610592,89274.0,89254.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344469533,0.11953186,89271.0,89254.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344469829,0.01610592,89269.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344470028,0.01610592,89269.0,89259.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344470622,0.01610592,89269.0,89258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344471028,0.1336862,89270.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344471323,0.1336862,89270.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344471528,0.1336862,89270.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344471529,0.11953186,89270.0,89258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344471730,0.0162125,89274.0,89258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344471919,0.00016804,89277.0,89258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344472327,0.01138304,89277.0,89258.0,0.07197158]
["bitfinex-derivatives","BTCF0:USTF0",1767344472824,0.00016804,89277.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344473024,0.011215,89276.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344473420,0.02389845,89275.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344473629,0.02389845,89274.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344473824,0.00016804,89277.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344474133,0.02389803,89276.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344474334,0.02389803,89275.0,89259.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344474535,0.02389803,89274.0,89263.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344474736,0.02389803,89273.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344474934,0.02389803,89272.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475130,0.00016804,89277.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475331,0.02394606,89276.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475546,0.02394606,89275.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475732,0.02394606,89274.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475930,0.00016804,89277.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344475931,0.02394606,89273.0,89263.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344476132,0.02394606,89272.0,89259.0,0.01544761]
["bitfinex-derivatives","BTCF0:USTF0",1767344476335,0.02394606,89271.0,89259.0,0.01544761]
["bitfinex-derivatives","BTCF0:USTF0",1767344476522,0.02394606,89271.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344476523,0.02394606,89270.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344476728,0.02394606,89269.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344476928,0.02394606,89268.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344477131,0.02394606,89267.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344477330,0.02394606,89266.0,89256.0,0.05640804]
["bitfinex-derivatives","BTCF0:USTF0",1767344477531,0.02394606,89265.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344477734,0.02394606,89264.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344478038,0.02394606,89263.0,89250.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344478342,0.11953186,89270.0,89252.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344478343,0.02394606,89262.0,89252.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344478543,0.02394606,89261.0,89254.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344478737,0.11953186,89270.0,89254.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344478738,0.02394606,89260.0,89254.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344478938,0.11953186,89270.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344479143,0.02402351,89269.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344479332,0.02402351,89268.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344479534,0.02402351,89267.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344479843,0.02402351,89266.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344480043,0.02402351,89265.0,89256.0,0.16696761]
["bitfinex-derivatives","BTCF0:USTF0",1767344480244,0.02402351,89264.0,89256.0,0.16696761]
["bitfinex-derivatives","BTCF0:USTF0",1767344480443,0.02402351,89263.0,89256.0,0.16696761]
["bitfinex-derivatives","BTCF0:USTF0",1767344480743,0.02402351,89262.0,89256.0,0.16696761]
["bitfinex-derivatives","BTCF0:USTF0",1767344480943,0.02402351,89261.0,89256.0,0.18269919]
["bitfinex-derivatives","BTCF0:USTF0",1767344481146,0.02402351,89260.0,89256.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344481342,0.02402351,89259.0,89256.0,0.16725158]
["bitfinex-derivatives","BTCF0:USTF0",1767344481543,0.02402351,89258.0,89257.0,0.01573158]
["bitfinex-derivatives","BTCF0:USTF0",1767344481843,0.11953186,89270.0,89257.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1767344482029,0.03190485,89275.0,89257.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1767344483051,0.03190485,89275.0,89257.0,0.08737919]
["bitfinex-derivatives","BTCF0:USTF0",1767344483052,0.11953186,89270.0,89257.0,0.08737919]
["bitfinex-derivatives","BTCF0:USTF0",1767344483544,0.11953186,89270.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344483937,0.01636366,89276.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344484739,0.011216,89271.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344485046,0.011216,89269.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344485343,0.011216,89267.0,89255.0,0.03117919]
["bitfinex-derivatives","BTCF0:USTF0",1767344485548,0.011216,89267.0,89256.0,0.18323274]
["bitfinex-derivatives","BTCF0:USTF0",1767344486238,0.01636366,89274.0,89256.0,0.16688206]
["bitfinex-derivatives","BTCF0:USTF0",1767344486542,0.11953186,89270.0,89256.0,0.16688206]
["bitfinex-derivatives","BTCF0:USTF0",1767344486745,0.13074786,89270.0,89256.0,0.16688206]
["bitfinex-derivatives","BTCF0:USTF0",1767344486938,0.011216,89270.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344487137,0.13074786,89270.0,89257.0,0.08905663]
["bitfinex-derivatives","BTCF0:USTF0",1767344487844,0.011216,89269.0,89257.0,0.08905663]
["bitfinex-derivatives","BTCF0:USTF0",1767344488345,0.011216,89267.0,89257.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344488643,0.11953186,89270.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344489430,0.01588579,89273.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344489634,0.11953186,89270.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344490849,0.11953186,89270.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767344490850,0.11953186,89270.0,89256.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344493754,0.02388027,89269.0,89256.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344493951,0.02388027,89268.0,89256.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344494151,0.02388027,89267.0,89257.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344494345,0.02388027,89266.0,89257.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344494551,0.02388027,89265.0,89257.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344494755,0.11953186,89270.0,89257.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344494756,0.02388027,89264.0,89257.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344494945,0.02388027,89263.0,89257.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344495148,0.11953186,89270.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344495149,0.011216,89270.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344495351,0.011216,89267.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344495556,0.02388238,89266.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344495851,0.02388238,89265.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344496048,0.02388238,89264.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344496354,0.02388238,89263.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344496649,0.02388238,89262.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344496854,0.02388245,89261.0,89254.0,0.07270113]
["bitfinex-derivatives","BTCF0:USTF0",1767344497051,0.011217,89265.0,89254.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344497355,0.02388285,89264.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344497552,0.02388285,89263.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344497852,0.02388285,89263.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344497853,0.01588579,89257.0,89244.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344498059,0.01588579,89253.0,89233.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344498258,0.011219,89248.0,89234.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344498452,0.0238736,89247.0,89234.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344498646,0.02387396,89246.0,89234.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344498852,0.0238758,89245.0,89231.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344499056,0.0238758,89244.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344499356,0.00016804,89249.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344499559,0.02386296,89248.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344499750,0.02386296,89247.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344499952,0.02386296,89246.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344500152,0.02386296,89245.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344500348,0.011219,89248.0,89232.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767344500558,0.011219,89248.0,89220.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344500559,0.11953186,89242.0,89223.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344500853,0.0562,89254.0,89232.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344501051,0.02385204,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767344501262,0.02385204,89252.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344501559,0.0562,89256.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344501759,0.02384655,89255.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344501949,0.02384655,89254.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344502146,0.02384655,89253.0,89239.0,0.01138804]
["bitfinex-derivatives","BTCF0:USTF0",1767344502452,0.02384285,89252.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344502653,0.05636804,89256.0,89239.0,0.01666917]
["bitfinex-derivatives","BTCF0:USTF0",1767344502853,0.05636804,89256.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344502854,0.02384285,89255.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344503063,0.02384285,89254.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344503255,0.02384285,89253.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344503451,0.05636804,89256.0,89240.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344503660,0.05636804,89256.0,89240.0,0.13603299]
["bitfinex-derivatives","BTCF0:USTF0",1767344504155,0.05636804,89256.0,89240.0,0.02772113]
["bitfinex-derivatives","BTCF0:USTF0",1767344504361,0.05636804,89256.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344504362,0.07225383,89256.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344504561,0.01588579,89255.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344505363,0.01588579,89254.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344507155,0.01598493,89255.0,89239.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344508366,0.00016804,89256.0,89240.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344508662,0.00016804,89256.0,89241.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344508852,0.00016804,89256.0,89243.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344509055,0.00016804,89256.0,89244.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767344509260,0.00016804,89256.0,89245.0,0.03285663]
["bitfinex-derivatives","BTCF0:USTF0",1767344509663,0.0562,89263.0,89248.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344509855,0.0562,89263.0,89250.0,0.11953186]
["bitfinex-derivatives","BTCF0:USTF0",1767344510455,0.0562,89263.0,89248.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344511969,0.15156,89274.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344512262,0.08002919,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344512564,0.02382919,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344513358,0.02382917,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344513669,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344513866,0.02383799,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344514062,0.02383799,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344514369,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344514556,0.02383795,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344514757,0.02383795,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344514959,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344515158,0.02383795,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344515362,0.02383795,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344515563,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344515765,0.02383788,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344515965,0.02383788,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344516168,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344516366,0.02383788,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344516564,0.02383788,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344516764,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344516962,0.02383731,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344517160,0.02383731,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344517362,0.05636804,89273.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344517563,0.02383696,89272.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344517767,0.02383696,89271.0,89257.0,0.01650113]
["bitfinex-derivatives","BTCF0:USTF0",1767344518069,0.05636804,89273.0,89257.0,0.0323249]
["bitfinex-derivatives","BTCF0:USTF0",1767344518273,0.02383696,89272.0,89260.0,0.13585392]
["bitfinex-derivatives","BTCF0:USTF0",1767344518566,0.02383696,89271.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344518772,0.11953186,89270.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344518972,0.01554668,89272.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344519168,0.02383639,89271.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344519374,0.11953186,89270.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344519669,0.11953186,89270.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344519870,0.02383634,89269.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344520075,0.01554668,89268.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344521874,0.0310968,89272.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344522080,0.03938454,89271.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344522274,0.02383786,89270.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344522469,0.02383786,89269.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344522669,0.01554668,89271.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344522866,0.02383834,89270.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344523070,0.02383834,89269.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344523270,0.01554668,89271.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344523471,0.02383882,89270.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344523675,0.02383882,89269.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344523877,0.02383882,89268.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344524180,0.02383882,89267.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344524380,0.02383882,89266.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344524572,0.02383882,89265.0,89256.0,0.05636804]
["bitfinex-derivatives","BTCF0:USTF0",1767344524771,0.02383882,89264.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344524975,0.02383882,89263.0,89253.0,0.07252206]
["bitfinex-derivatives","BTCF0:USTF0",1767344525173,0.01554668,89271.0,89253.0,0.07252206]
["bitfinex-derivatives","BTCF0:USTF0",1767344525174,0.02383882,89262.0,89253.0,0.07252206]
["bitfinex-derivatives","BTCF0:USTF0",1767344525476,0.02383882,89261.0,89253.0,0.07252206]
["bitfinex-derivatives","BTCF0:USTF0",1767344525674,0.01554668,89271.0,89253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344525675,0.02383882,89260.0,89253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344525880,0.01554668,89271.0,89253.0,0.07252206]
["bitfinex-derivatives","BTCF0:USTF0",1767344526082,0.0238393,89270.0,89254.0,0.01632206]
["bitfinex-derivatives","BTCF0:USTF0",1767344526280,0.0238393,89269.0,89254.0,0.01632206]
["bitfinex-derivatives","BTCF0:USTF0",1767344526483,0.0238393,89268.0,89254.0,0.01632206]
["bitfinex-derivatives","BTCF0:USTF0",1767344526783,0.0238393,89267.0,89253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527081,0.0238393,89266.0,89253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527282,0.0238393,89265.0,89253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527475,0.01554668,89271.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527476,0.0238393,89264.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527671,0.0238393,89263.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344527877,0.0238393,89262.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344528086,0.0238393,89261.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344528281,0.011216,89268.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344528282,0.0238393,89260.0,89254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344528584,0.03938598,89259.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344528787,0.0238393,89258.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344530784,0.0238393,89257.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344530981,0.01555012,89266.0,89248.0,0.0164901]
["bitfinex-derivatives","BTCF0:USTF0",1767344531182,0.01554668,89267.0,89249.0,0.01077938]
["bitfinex-derivatives","BTCF0:USTF0",1767344531686,0.01554668,89267.0,89248.0,0.01599181]
["bitfinex-derivatives","BTCF0:USTF0",1767344532776,0.0310968,89265.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344532991,0.0310968,89264.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344533192,0.01554668,89263.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344533794,0.0310968,89263.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344534090,0.01554668,89262.0,89248.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344535082,0.02676368,89262.0,89249.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344535282,0.01554668,89262.0,89249.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344537592,0.02676368,89262.0,89249.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344538188,0.01554668,89258.0,89250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344538384,0.01554668,89258.0,89248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344538785,0.01555012,89259.0,89248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344539899,0.01555012,89259.0,89245.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344540099,0.01555012,89259.0,89248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344540493,0.01554668,89261.0,89248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344540701,0.06069389,89267.0,89250.0,0.01102995]
["bitfinex-derivatives","BTCF0:USTF0",1767344540895,0.07174668,89275.0,89256.0,0.01582377]
["bitfinex-derivatives","BTCF0:USTF0",1767344541091,0.01554668,89272.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344541299,0.01554668,89265.0,89252.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344541500,0.01554668,89263.0,89252.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344541701,0.01554668,89261.0,89245.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767344541906,0.01554668,89258.0,89246.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344542301,0.01554668,89257.0,89246.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344542807,0.01554668,89257.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344543595,0.0237467,89256.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344543813,0.0237467,89255.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344544008,0.01554668,89255.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344544404,0.01554668,89254.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344544604,0.01554668,89254.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344544808,0.01554668,89254.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344545009,0.01554668,89254.0,89237.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1767344545010,0.01555012,89255.0,89243.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344545604,0.01555012,89253.0,89243.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344545799,0.01554668,89252.0,89243.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344546809,0.01554668,89252.0,89243.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1767344547114,0.01555012,89253.0,89243.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1767344550316,0.01555012,89253.0,89243.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344552717,0.01578599,89255.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344552912,0.02374896,89254.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344553112,0.01629048,89258.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344553314,0.01629048,89258.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344553511,0.02375034,89257.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344553710,0.01629048,89258.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344553917,0.02375034,89257.0,89241.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1767344554112,0.00016804,89258.0,89241.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1767344554312,0.00016804,89258.0,89246.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344555125,0.00016804,89258.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344555315,0.00016804,89258.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344555614,0.02375473,89257.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344555817,0.00016804,89258.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344556016,0.02375471,89257.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344556221,0.00016804,89258.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344556520,0.02375753,89257.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344556717,0.00016804,89258.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344556919,0.02375753,89257.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344557121,0.00016804,89258.0,89241.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1767344557322,0.02375753,89257.0,89241.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1767344557520,0.00016804,89258.0,89241.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1767344557722,0.02376104,89257.0,89242.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344558016,0.00016804,89258.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344558218,0.02376104,89257.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344558424,0.02376104,89256.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344558630,0.00016804,89258.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344558927,0.02376484,89257.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344559132,0.02376484,89256.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344559322,0.00016804,89258.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344559522,0.02376501,89257.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767344559726,0.02376501,89256.0,89240.0,0.02729523]
["bitfinex-derivatives","BTCF0:USTF0",1767344559933,0.00016804,89258.0,89240.0,0.02729523]
["bitfinex-derivatives","BTCF0:USTF0",1767344560126,0.02376501,89257.0,89240.0,0.02729523]
["bitfinex-derivatives","BTCF0:USTF0",1767344560329,0.039551,89256.0,89239.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1767344560529,0.03190843,89247.0,89231.0,0.05990624]
["bitfinex-derivatives","BTCF0:USTF0",1767344560827,0.07996523,89255.0,89218.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344560828,0.03988767,89246.0,89228.0,0.02729723]
["bitfinex-derivatives","BTCF0:USTF0",1767344561028,0.01612244,89244.0,89224.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344561221,0.03190843,89241.0,89225.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344561531,0.01612244,89238.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344562525,0.01578599,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344562723,0.01578599,89241.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767344563333,0.01578599,89241.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767344563517,0.01578599,89241.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767344563518,0.02374802,89240.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767344563722,0.02374802,89239.0,89222.0,0.08790979]
["bitfinex-derivatives","BTCF0:USTF0",1767344564032,0.02374802,89239.0,89222.0,0.07668779]
["bitfinex-derivatives","BTCF0:USTF0",1767344564033,0.02374802,89238.0,89222.0,0.07668779]
["bitfinex-derivatives","BTCF0:USTF0",1767344564227,0.02374802,89237.0,89222.0,0.06061156]
["bitfinex-derivatives","BTCF0:USTF0",1767344564426,0.02374802,89236.0,89219.0,0.02729823]
["bitfinex-derivatives","BTCF0:USTF0",1767344564629,0.03190843,89238.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344564831,0.0556524,89237.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344565134,0.02374397,89236.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344565322,0.03190843,89237.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344565515,0.02373893,89236.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344565720,0.03190843,89237.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344565920,0.02373893,89236.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344566120,0.03190843,89237.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344566430,0.02373929,89236.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344566732,0.01612244,89234.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344566928,0.02373564,89233.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344567234,0.01612244,89234.0,89220.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344567632,0.01612244,89231.0,89211.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344567932,0.03190843,89228.0,89211.0,0.067423]
["bitfinex-derivatives","BTCF0:USTF0",1767344568435,0.03190843,89228.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344568826,0.03190843,89228.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344568827,0.01612244,89228.0,89211.0,0.07227623]
["bitfinex-derivatives","BTCF0:USTF0",1767344569132,0.01612244,89228.0,89212.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344569343,0.01578599,89232.0,89212.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344569534,0.0556289,89231.0,89212.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344569737,0.02372047,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344569935,0.03190843,89231.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344570133,0.02372037,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344570334,0.01612244,89231.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344570633,0.02371551,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344570834,0.01612244,89231.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344571035,0.02371549,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344571236,0.01612244,89231.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344571437,0.0237142,89230.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344571627,0.0237142,89229.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344571828,0.01612244,89231.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344572039,0.02371394,89230.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344572240,0.02371394,89229.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344572536,0.01612244,89231.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344572723,0.02371189,89230.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344572925,0.02371189,89229.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344573126,0.01612244,89231.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344573334,0.02370928,89230.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344573641,0.01612244,89231.0,89214.0,0.01607623]
["bitfinex-derivatives","BTCF0:USTF0",1767344577839,0.05499547,89228.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344578143,0.05499547,89225.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344578742,0.05499547,89225.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344579243,0.06621747,89225.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344579637,0.01122,89235.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344579638,0.05499547,89223.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344579848,0.05499547,89223.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344579849,0.05499547,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344580143,0.01513113,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344580541,0.11969823,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344581543,0.11969823,89216.0,89201.0,0.0395023]
["bitfinex-derivatives","BTCF0:USTF0",1767344581738,0.11969823,89211.0,89201.0,0.0395023]
["bitfinex-derivatives","BTCF0:USTF0",1767344582744,0.11969823,89211.0,89202.0,0.0507263]
["bitfinex-derivatives","BTCF0:USTF0",1767344583141,0.11969823,89211.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344584037,0.01975964,89211.0,89205.0,0.0395023]
["bitfinex-derivatives","BTCF0:USTF0",1767344584243,0.17606636,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344584445,0.17606636,89220.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344584744,0.17606636,89220.0,89200.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767344584745,0.11969823,89217.0,89206.0,0.00583885]
["bitfinex-derivatives","BTCF0:USTF0",1767344584944,0.11969823,89216.0,89206.0,0.00583885]
["bitfinex-derivatives","BTCF0:USTF0",1767344585140,0.11969823,89216.0,89207.0,0.00775868]
["bitfinex-derivatives","BTCF0:USTF0",1767344587648,0.11969823,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344588247,0.00016813,89220.0,89206.0,0.01710157]
["bitfinex-derivatives","BTCF0:USTF0",1767344588440,0.10834574,89216.0,89208.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1767344588747,0.11969823,89218.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344589549,0.11969823,89218.0,89204.0,0.00095287]
["bitfinex-derivatives","BTCF0:USTF0",1767344589948,0.11969823,89214.0,89204.0,0.00095287]
["bitfinex-derivatives","BTCF0:USTF0",1767344590449,0.11969823,89214.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344592649,0.11969823,89214.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344593447,0.11969823,89214.0,89193.0,0.00947815]
["bitfinex-derivatives","BTCF0:USTF0",1767344593448,0.05499547,89212.0,89193.0,0.00947815]
["bitfinex-derivatives","BTCF0:USTF0",1767344593640,0.01513113,89202.0,89193.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344594046,0.01513113,89201.0,89193.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767344595140,0.11969823,89203.0,89194.0,0.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1767344595356,0.0562,89211.0,89194.0,0.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1767344595555,0.11969823,89204.0,89194.0,0.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1767344596457,0.11969823,89210.0,89194.0,0.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1767344596752,0.11969823,89210.0,89193.0,0.10096193]
["bitfinex-derivatives","BTCF0:USTF0",1767344596753,0.0562,89226.0,89208.0,0.00210223]
["bitfinex-derivatives","BTCF0:USTF0",1767344597056,0.11969823,89220.0,89210.0,0.01332523]
["bitfinex-derivatives","BTCF0:USTF0",1767344597251,0.11969823,89220.0,89210.0,0.00210223]
["bitfinex-derivatives","BTCF0:USTF0",1767344597452,0.0562,89226.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344597757,0.11969823,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344597953,0.01513113,89228.0,89212.0,0.01139113]
["bitfinex-derivatives","BTCF0:USTF0",1767344598158,0.11969823,89222.0,89212.0,0.01139113]
["bitfinex-derivatives","BTCF0:USTF0",1767344600160,0.11969823,89222.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344600459,0.05499547,89221.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344603359,0.01513113,89221.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344605958,0.11969823,89222.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344608858,0.0812212,89221.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344609065,0.0812212,89220.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344610059,0.01570081,89219.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344610466,0.0812212,89219.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344610760,0.0812212,89219.0,89205.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344610761,0.01570081,89218.0,89205.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344610963,0.11969823,89215.0,89205.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344613764,0.01570081,89213.0,89205.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344613968,0.06552039,89207.0,89191.0,0.05819767]
["bitfinex-derivatives","BTCF0:USTF0",1767344614169,0.11969823,89201.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344614365,0.01570081,89195.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344614557,0.01570081,89195.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344615161,1e-08,89195.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344615463,0.06552039,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344615664,0.06552039,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344615880,0.11969823,89201.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344616373,0.11969823,89201.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344617172,0.11969823,89201.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344617971,0.18521862,89201.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344618563,0.18521862,89201.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344618970,0.06552039,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344619666,0.06552039,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344620869,0.06552039,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344621372,0.06552039,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344621571,0.06552039,89200.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344622074,0.06552039,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344622268,0.06552039,89200.0,89190.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344622873,0.06552039,89200.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344623073,0.06552039,89196.0,89188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344623273,0.06552039,89196.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344623467,0.06552039,89196.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344624368,0.06552039,89196.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344624561,0.11969823,89197.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344625272,0.06552039,89199.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344626975,0.06552039,89199.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344628778,0.06552039,89198.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344629985,0.0812212,89198.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344631686,0.01570081,89197.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344631886,0.0812212,89197.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344632886,0.01570081,89196.0,89189.0,0.03953334]
["bitfinex-derivatives","BTCF0:USTF0",1767344633183,0.01570081,89195.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344633387,0.01570081,89195.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344638492,0.11969823,89197.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344641096,0.11969823,89197.0,89187.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344641592,0.01570624,89200.0,89187.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344641797,0.11969823,89197.0,89187.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344642498,0.01570624,89200.0,89187.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767344645794,0.01570624,89199.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344646383,0.06784825,89202.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344646998,0.08355449,89202.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344647296,0.08355449,89202.0,89184.0,0.13788638]
["bitfinex-derivatives","BTCF0:USTF0",1767344651499,0.08355449,89202.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344652294,0.08355449,89202.0,89186.0,0.07113224]
["bitfinex-derivatives","BTCF0:USTF0",1767344652499,0.08355449,89202.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344653501,0.02407944,89201.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344653701,0.02407944,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344653900,0.02407944,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344654102,0.02407944,89198.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344654301,0.02407944,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344654504,0.08355449,89202.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344654693,0.02407945,89201.0,89184.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344654893,0.02407945,89200.0,89184.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344655093,0.02407945,89199.0,89184.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344655296,0.02407945,89198.0,89183.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1767344655495,0.02407945,89197.0,89183.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1767344655707,0.01570624,89200.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344655900,0.02407947,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344656194,0.02407947,89198.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344656399,0.02407947,89197.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344656601,0.01570624,89200.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344656800,0.02407949,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344657008,0.00016813,89208.0,89193.0,0.01546759]
["bitfinex-derivatives","BTCF0:USTF0",1767344657197,0.0562,89220.0,89201.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344657506,0.0562,89220.0,89202.0,0.12295314]
["bitfinex-derivatives","BTCF0:USTF0",1767344657707,0.13975449,89220.0,89202.0,0.12295314]
["bitfinex-derivatives","BTCF0:USTF0",1767344658213,0.15114462,89220.0,89202.0,0.12312127]
["bitfinex-derivatives","BTCF0:USTF0",1767344658693,0.13992262,89220.0,89202.0,0.12312127]
["bitfinex-derivatives","BTCF0:USTF0",1767344659507,0.07207437,89220.0,89203.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344659702,0.0562,89224.0,89205.0,0.08222073]
["bitfinex-derivatives","BTCF0:USTF0",1767344660206,0.011222,89223.0,89205.0,0.08222073]
["bitfinex-derivatives","BTCF0:USTF0",1767344660708,0.01139013,89223.0,89205.0,0.08222073]
["bitfinex-derivatives","BTCF0:USTF0",1767344661510,0.08013918,89222.0,89205.0,0.06675314]
["bitfinex-derivatives","BTCF0:USTF0",1767344661709,0.08013918,89222.0,89202.0,0.12312127]
["bitfinex-derivatives","BTCF0:USTF0",1767344662704,0.011222,89221.0,89202.0,0.06692127]
["bitfinex-derivatives","BTCF0:USTF0",1767344662909,0.08013918,89222.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344664295,0.09136118,89222.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344664909,0.08013918,89222.0,89203.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344668409,0.08013918,89222.0,89203.0,0.18759231]
["bitfinex-derivatives","BTCF0:USTF0",1767344669209,0.02394723,89221.0,89203.0,0.18759231]
["bitfinex-derivatives","BTCF0:USTF0",1767344669411,0.08013918,89222.0,89203.0,0.18759231]
["bitfinex-derivatives","BTCF0:USTF0",1767344669614,0.02394702,89221.0,89203.0,0.18759231]
["bitfinex-derivatives","BTCF0:USTF0",1767344669804,0.08013918,89222.0,89203.0,0.18759231]
["bitfinex-derivatives","BTCF0:USTF0",1767344671814,0.08013918,89222.0,89204.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344672014,0.01570624,89222.0,89205.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344672915,0.01570624,89222.0,89205.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344673310,0.01570624,89222.0,89196.0,0.05247024]
["bitfinex-derivatives","BTCF0:USTF0",1767344673311,0.03564614,89215.0,89190.0,0.05990624]
["bitfinex-derivatives","BTCF0:USTF0",1767344673510,0.03564614,89209.0,89191.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344673809,0.05172882,89214.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344674117,0.0400309,89213.0,89195.0,0.04721731]
["bitfinex-derivatives","BTCF0:USTF0",1767344674414,0.02394822,89212.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344674616,0.02394822,89212.0,89197.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344674807,0.02394822,89212.0,89201.0,0.05190434]
["bitfinex-derivatives","BTCF0:USTF0",1767344675010,0.0562,89220.0,89203.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344675509,0.07228268,89220.0,89203.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344676118,0.01608268,89218.0,89200.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344676515,0.05172882,89218.0,89200.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344679117,0.05172882,89218.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344681112,0.05172882,89218.0,89200.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344681519,0.01608268,89217.0,89200.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344683119,0.01608268,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344684009,0.05172882,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344684213,0.01608268,89217.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344684715,0.09184614,89220.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344684920,0.0562,89220.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344685115,0.0562,89220.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344685315,0.0562,89220.0,89204.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344685516,0.07228268,89220.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344686216,0.00016813,89223.0,89205.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344686421,0.0562,89222.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344686917,0.02387005,89221.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344687109,0.02387005,89220.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344687317,0.02387005,89219.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344687623,0.02387005,89218.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344687817,0.02387005,89217.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344688013,0.0562,89222.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344688218,0.02387023,89221.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344688419,0.02387023,89220.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344688718,0.02387023,89219.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344688919,0.02387023,89218.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344689118,0.02387023,89217.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344689320,0.0562,89222.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344689522,0.02386994,89221.0,89208.0,0.04721631]
["bitfinex-derivatives","BTCF0:USTF0",1767344689825,0.0562,89222.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344689826,0.02386994,89220.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344690025,0.02386994,89219.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344690226,0.02386994,89218.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344690419,0.02386994,89217.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344690622,0.0562,89222.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344690820,0.0238701,89221.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344691020,0.0238701,89220.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344691326,0.0238701,89219.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344691527,0.0238701,89218.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344691721,0.0238701,89217.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344691922,0.0562,89222.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344692123,0.02387025,89221.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344692426,0.02387025,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344692722,0.02387025,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767344692923,0.02387025,89218.0,89208.0,0.03599231]
["bitfinex-derivatives","BTCF0:USTF0",1767344693129,0.02387025,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344693130,0.02387025,89217.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344693325,0.0562,89222.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344693513,0.0238703,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344693714,0.0238703,89220.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344694023,0.0238703,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344694228,0.0238703,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344694430,0.0238703,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344694619,0.0238703,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344694820,0.0238703,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344695122,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344695320,0.02384866,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344695520,0.02384866,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344695721,0.02384866,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344695929,0.02384866,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344696130,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344696332,0.02384879,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344696533,0.02384879,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344696722,0.02384879,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344696921,0.02384879,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344697123,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344697323,0.02384892,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344697527,0.02384892,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344697730,0.02384892,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344697928,0.02384892,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344698134,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344698433,0.02384909,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344698624,0.02384909,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344698932,0.02384909,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344699122,0.02384909,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344699323,0.02384909,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344699523,0.02384909,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344699818,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344700018,0.02385054,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344700229,0.02385054,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344700435,0.02385054,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344700638,0.02385054,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344700832,0.02385054,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344701034,0.02385054,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344701230,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344701427,0.02385063,89218.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344701632,0.02385063,89217.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344701931,0.02385063,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344702123,0.02385063,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344702320,0.02385063,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344702523,0.02385063,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344702731,0.11970561,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344702928,0.02385089,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703134,0.02385089,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703320,0.02385089,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703527,0.11970561,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703528,0.02385089,89212.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703728,0.02385089,89211.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344703937,0.02385089,89210.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344704131,0.02385089,89209.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344704326,0.02385089,89208.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344704622,0.11970561,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344704825,0.02385197,89215.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344705032,0.02385197,89214.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344705236,0.02385197,89213.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344705434,0.02385197,89212.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344705736,0.02385197,89211.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344705935,0.02385197,89210.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344706126,0.02385197,89209.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344706327,0.02385197,89208.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344706526,0.01608268,89219.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344706731,0.11970561,89216.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344707529,0.11970561,89216.0,89182.0,0.07113324]
["bitfinex-derivatives","BTCF0:USTF0",1767344707530,0.02319828,89210.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344707735,0.11970561,89205.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344708038,0.11970561,89206.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344708936,0.11970561,89206.0,89184.0,0.01637994]
["bitfinex-derivatives","BTCF0:USTF0",1767344708937,0.11970561,89202.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344709132,0.03533447,89206.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344709133,0.14705229,89205.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344709440,0.02734668,89204.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344710636,0.03801684,89202.0,89189.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344710835,0.11970561,89199.0,89189.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344712339,0.11970561,89199.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344713141,0.11970561,89199.0,89190.0,0.04150884]
["bitfinex-derivatives","BTCF0:USTF0",1767344713344,0.01567513,89221.0,89203.0,0.04666278]
["bitfinex-derivatives","BTCF0:USTF0",1767344713544,0.11970561,89213.0,89203.0,0.11408678]
["bitfinex-derivatives","BTCF0:USTF0",1767344713743,0.0562,89220.0,89207.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1767344713744,0.17590561,89220.0,89207.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1767344713944,0.11970561,89217.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344714246,0.11970561,89213.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344714836,0.0431905,89212.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344715536,0.01567513,89212.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344716542,0.11970561,89213.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344718442,0.14722098,89213.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344719543,0.14722098,89213.0,89199.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344719747,0.11970561,89209.0,89200.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344722651,0.14722098,89209.0,89200.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344722839,0.14722098,89209.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344723041,0.11970561,89206.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344724951,0.0562,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344725155,0.0993905,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344725362,0.11970561,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344726956,0.11970561,89210.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344727157,0.11970561,89206.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344727354,0.11970561,89206.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344727355,0.0356839,89204.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344727552,0.01625567,89205.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344728051,0.0562,89210.0,89198.0,0.03576374]
["bitfinex-derivatives","BTCF0:USTF0",1767344728248,0.17590561,89210.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344728650,0.11970561,89207.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344728848,0.0562,89210.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344729050,0.11970561,89207.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344729248,0.11970561,89207.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344730749,0.11970561,89210.0,89204.0,0.04698774]
["bitfinex-derivatives","BTCF0:USTF0",1767344730955,0.0562,89213.0,89204.0,0.03576374]
["bitfinex-derivatives","BTCF0:USTF0",1767344731262,0.0562,89213.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344734054,0.0562,89213.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344734254,0.11970561,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344737865,0.00016813,89217.0,89202.0,0.03576374]
["bitfinex-derivatives","BTCF0:USTF0",1767344738067,0.11970561,89211.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344740353,0.0356839,89209.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344740554,0.0356839,89209.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344740555,0.0356839,89209.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344740763,0.11970561,89208.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344741271,0.05193957,89206.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344741762,0.05193957,89203.0,89193.0,0.05990624]
["bitfinex-derivatives","BTCF0:USTF0",1767344742064,0.05193957,89203.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344742065,0.00813856,89198.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344742263,0.01625567,89199.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344742566,0.11970561,89200.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344742769,0.11970561,89200.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344743273,0.11970561,89200.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344744270,0.11970561,89200.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344744571,0.0562,89210.0,89195.0,0.03576374]
["bitfinex-derivatives","BTCF0:USTF0",1767344744774,0.17590561,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344745685,0.17590561,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344745876,0.11970561,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344747869,0.11970561,89209.0,89192.0,0.01521498]
["bitfinex-derivatives","BTCF0:USTF0",1767344748076,0.11970561,89202.0,89192.0,0.01521498]
["bitfinex-derivatives","BTCF0:USTF0",1767344748873,0.11970561,89202.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344749075,0.11970561,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344749275,0.11970561,89207.0,89191.0,0.09196374]
["bitfinex-derivatives","BTCF0:USTF0",1767344749474,0.11970561,89201.0,89191.0,0.09196374]
["bitfinex-derivatives","BTCF0:USTF0",1767344750173,0.01625567,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344750372,0.11970561,89210.0,89197.0,0.03576374]
["bitfinex-derivatives","BTCF0:USTF0",1767344750765,0.11970561,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344751177,0.11970561,89210.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344751675,0.0562,89211.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344753678,0.02375589,89210.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344753876,0.02375589,89209.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344754080,0.02375589,89208.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344754269,0.01625567,89206.0,89193.0,0.08995834]
["bitfinex-derivatives","BTCF0:USTF0",1767344754469,0.11970561,89203.0,89193.0,0.08995834]
["bitfinex-derivatives","BTCF0:USTF0",1767344755574,0.11970561,89203.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344755774,0.11970561,89204.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344757079,0.07269813,89211.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344757282,0.11970561,89206.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344757584,0.02383326,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344757783,0.02383326,89204.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344757979,0.11970561,89206.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344758179,0.02383286,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344758379,0.02383286,89204.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344758678,0.01649813,89210.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344758878,0.11970561,89206.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344759079,0.02383244,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344759280,0.02383244,89204.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344759480,0.11970561,89206.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344759775,0.02383216,89205.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344759981,0.02383216,89204.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344760181,0.11970561,89206.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344760378,0.02383181,89205.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344760578,0.02383181,89204.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344760780,0.11970561,89206.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344761085,0.02383181,89205.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344761377,0.02383181,89204.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344761583,0.11970561,89206.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344761785,0.02383205,89205.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344761978,0.02383205,89204.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344762173,0.11970561,89204.0,89194.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344762883,0.11970561,89204.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344763080,0.13620374,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344763279,0.02383262,89209.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344763489,0.13620374,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344763490,0.11970561,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344764287,0.11970561,89207.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344764584,0.01649813,89210.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344765286,0.01649813,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344766986,0.0562,89211.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344769590,0.01649813,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344769778,0.01649813,89216.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344769779,0.02384227,89215.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344770084,0.02384227,89214.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344770284,0.02384227,89213.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344770483,0.02384227,89212.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344770789,0.0562,89216.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344770985,0.02384469,89215.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344771191,0.02384469,89214.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344771390,0.02384469,89213.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344771591,0.02384469,89212.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344771791,0.01649813,89215.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344771990,0.04034421,89214.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344772191,0.02384608,89213.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344772387,0.02384608,89212.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344772688,0.00016813,89217.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344772894,0.01649813,89220.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344773097,0.07269813,89219.0,89204.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1767344773485,0.01649813,89218.0,89204.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1767344775196,0.0562,89219.0,89204.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1767344776207,0.01649813,89218.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344780206,0.0562,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344780414,0.07269813,89219.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344780612,0.01649813,89218.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344784802,0.02362465,89217.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344785003,0.02362465,89216.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344785203,0.02362465,89215.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344785404,0.02362465,89214.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344785611,0.02362465,89213.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344785913,0.02362465,89212.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344786116,0.01649813,89218.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344786414,0.02362567,89217.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344797819,0.011223,89216.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344798017,0.0179413,89211.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344798319,0.02362567,89210.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344798721,0.02362567,89209.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344799018,0.02362567,89208.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344799220,0.02362567,89207.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344799422,0.02362567,89206.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344799615,0.02362567,89205.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344799816,0.02362567,89204.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344800015,0.02362567,89203.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344800210,0.00292268,89215.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344800415,0.02363715,89214.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344800620,0.02363715,89213.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344800817,0.02363715,89212.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344801024,0.02363715,89211.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344801321,0.02363715,89210.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344801523,0.02363715,89209.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344801717,0.02363715,89208.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344802017,0.02363715,89207.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344802217,0.02363715,89206.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344802419,0.02363715,89205.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344802613,0.02363715,89204.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344802813,0.02363715,89203.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344803014,0.00292268,89215.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344803213,0.02363675,89214.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344803414,0.02363675,89213.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344803613,0.02363675,89212.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344803810,0.02363675,89211.0,89201.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344804016,0.0562,89219.0,89203.0,0.03622577]
["bitfinex-derivatives","BTCF0:USTF0",1767344804320,0.02363513,89218.0,89203.0,0.03622577]
["bitfinex-derivatives","BTCF0:USTF0",1767344804515,0.02363513,89217.0,89203.0,0.03622577]
["bitfinex-derivatives","BTCF0:USTF0",1767344804827,0.02363513,89216.0,89206.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344805021,0.02363513,89215.0,89206.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344805328,0.02363513,89214.0,89206.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344805525,0.02363513,89213.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344805824,0.0562,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344806125,0.02363579,89218.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344806325,0.02363579,89217.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344806524,0.02363579,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344806723,0.02363579,89215.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344806920,0.02363579,89214.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344807117,0.03192123,89213.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344807429,0.02363579,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344807719,0.01577506,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344807720,0.02363579,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344807924,0.02363579,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344808121,0.02363579,89209.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344808321,0.01577506,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344808516,0.02363467,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344808724,0.02363467,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344808925,0.02363467,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344809123,0.02363467,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344809324,0.02363467,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344809516,0.02363467,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344809714,0.02363467,89209.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344809914,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344810129,0.02363379,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344810329,0.02363379,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344810528,0.02363379,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344810729,0.02363379,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344810921,0.02363379,89211.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344811121,0.02363379,89210.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344811329,0.02363379,89209.0,89199.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344811529,0.02363379,89208.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344811731,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344811932,0.02363252,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344812132,0.02363252,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344812432,0.02363252,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344812729,0.02363252,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344812931,0.02363252,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344813140,0.02363252,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344813431,0.02363252,89209.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344813733,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814033,0.02355926,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814230,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814231,0.02355926,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814431,0.02355926,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814633,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814634,0.02355926,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344814824,0.02355926,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344815024,0.02355926,89210.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344815225,0.02355926,89209.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344815419,0.01577506,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344815622,0.02355903,89215.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344815822,0.02355903,89214.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344816028,0.02355903,89213.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344816229,0.02355903,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344816430,0.02355903,89211.0,89199.0,0.02500177]
["bitfinex-derivatives","BTCF0:USTF0",1767344816630,0.02355903,89210.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344816834,0.0954,89217.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344817137,0.02355815,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344817337,0.02355815,89215.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344817634,0.02355815,89214.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344817838,0.02355815,89213.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344818023,0.02355815,89212.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344818223,0.02355815,89211.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344818440,0.0954,89217.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344818626,0.02355878,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344818826,0.02355878,89215.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344819022,0.01785032,89220.0,89204.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344819023,7.8e-07,89214.0,89204.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344819327,0.00016813,89220.0,89203.0,0.01665409]
["bitfinex-derivatives","BTCF0:USTF0",1767344819328,0.0562,89217.0,89205.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344819933,0.0562,89217.0,89201.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344820128,0.0562,89217.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344821630,0.0562,89217.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344823338,0.0562,89217.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344824637,0.11970305,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344825035,0.11970305,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344825336,0.11970305,89212.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344825536,0.11970305,89215.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344825732,0.11970305,89210.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344825939,0.11970305,89210.0,89199.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344826132,0.11970305,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344826328,0.11970305,89210.0,89199.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344826534,0.11970305,89210.0,89198.0,0.07285409]
["bitfinex-derivatives","BTCF0:USTF0",1767344831139,0.11970305,89210.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344832535,0.11970305,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344832735,0.11970305,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344834043,0.11970305,89207.0,89196.0,0.02907814]
["bitfinex-derivatives","BTCF0:USTF0",1767344835342,0.11970305,89207.0,89196.0,0.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1767344837648,0.11970305,89207.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344840344,0.11970305,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344840545,0.11970305,89207.0,89196.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767344842243,0.11970305,89207.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344842840,0.0257859,89206.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344843453,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344843658,0.02345807,89206.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344843957,0.02345807,89205.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344844146,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344844147,0.02345807,89204.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344844353,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344844648,0.02351441,89206.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344844849,0.02351441,89205.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344845052,0.02351441,89204.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344845247,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344845558,0.02351559,89206.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344845856,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344845857,0.02351559,89205.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344846155,0.02351559,89204.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344846459,0.11970305,89207.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344846659,0.02351704,89206.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767344846848,0.14322009,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344847152,0.14322009,89205.0,89190.0,0.01610616]
["bitfinex-derivatives","BTCF0:USTF0",1767344847153,0.01577342,89201.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344847355,0.11970305,89196.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344847558,0.11970305,89196.0,89181.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344847559,0.02351823,89195.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344847768,0.11970305,89191.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344849758,0.0562,89197.0,89183.0,0.08775092]
["bitfinex-derivatives","BTCF0:USTF0",1767344850057,0.11970305,89200.0,89189.0,0.04277692]
["bitfinex-derivatives","BTCF0:USTF0",1767344850257,0.07970586,89199.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344850462,0.0562,89199.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344852851,0.00016813,89202.0,89188.0,0.01610616]
["bitfinex-derivatives","BTCF0:USTF0",1767344853062,0.011218,89255.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344853063,0.11970305,89210.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344853365,0.0562,89209.0,89198.0,0.03155092]
["bitfinex-derivatives","BTCF0:USTF0",1767344853750,0.0562,89209.0,89195.0,0.01610616]
["bitfinex-derivatives","BTCF0:USTF0",1767344854459,0.0562,89209.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344854664,0.0562,89209.0,89195.0,0.01610616]
["bitfinex-derivatives","BTCF0:USTF0",1767344855465,0.0562,89209.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344855853,0.04809443,89209.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344858860,0.04809443,89209.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344860868,0.04809443,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344861069,0.03298506,89208.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344862867,0.03298506,89204.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344863067,0.03298506,89204.0,89193.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1767344863068,0.11970305,89203.0,89193.0,0.05636813]
["bitfinex-derivatives","BTCF0:USTF0",1767344863370,0.11970305,89203.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344863670,0.11970305,89203.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344863869,0.11970305,89203.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344864367,0.11970305,89203.0,89196.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767344864567,0.01537025,89205.0,89196.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767344866270,0.01537025,89205.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344866765,0.01537025,89205.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344867160,0.03298506,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344867576,0.03298506,89207.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344868069,0.04809443,89209.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344868070,0.003829,89204.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344868268,7.375e-05,89199.0,89184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344869271,7.375e-05,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344870061,7.375e-05,89199.0,89184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344870462,0.0562,89198.0,89184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344870668,0.0562,89198.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344872365,0.00473323,89197.0,89184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344872565,0.11970305,89194.0,89184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344872975,0.11970305,89194.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344873178,0.11970305,89194.0,89184.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344877976,0.0562,89198.0,89188.0,0.0597194]
["bitfinex-derivatives","BTCF0:USTF0",1767344878174,0.0562,89198.0,89188.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344878376,0.0562,89198.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344879279,0.0562,89198.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344880278,0.0562,89198.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344881772,0.0562,89198.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344881970,0.0562,89201.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344882476,0.0562,89201.0,89184.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344882477,0.04368794,89212.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344882678,1.3e-07,89211.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344883183,1.3e-07,89211.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344883479,1.3e-07,89211.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344883480,0.02328045,89210.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344883684,0.02328045,89209.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344883984,4.5e-07,89208.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344884669,1.3e-07,89211.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344887276,1.3e-07,89211.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344889683,1.3e-07,89211.0,89183.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344889684,0.0468707,89210.0,89183.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344889890,0.05491194,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344890191,0.04368794,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344890378,0.04368794,89206.0,89188.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344890379,0.04368794,89206.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344890986,0.011223,89209.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344891186,0.05491094,89209.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344891593,0.05491094,89209.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344891892,0.04368794,89209.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344892593,0.04368794,89209.0,89190.0,0.04427324]
["bitfinex-derivatives","BTCF0:USTF0",1767344892794,0.04368794,89209.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344893201,1.3e-07,89211.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344893401,1.3e-07,89211.0,89192.0,0.08287216]
["bitfinex-derivatives","BTCF0:USTF0",1767344893596,1.3e-07,89211.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344894402,1.3e-07,89211.0,89194.0,0.11084616]
["bitfinex-derivatives","BTCF0:USTF0",1767344896507,1.3e-07,89211.0,89195.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344900705,1.3e-07,89211.0,89204.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344901014,1.3e-07,89211.0,89199.0,0.0709444]
["bitfinex-derivatives","BTCF0:USTF0",1767344901407,1.3e-07,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344903211,1.3e-07,89211.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344903409,1.3e-07,89211.0,89200.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1767344903608,1.3e-07,89211.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344907108,1.3e-07,89211.0,89194.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344907315,1.3e-07,89211.0,89194.0,0.11107516]
["bitfinex-derivatives","BTCF0:USTF0",1767344907506,1.3e-07,89211.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344908308,1.3e-07,89211.0,89196.0,0.02690016]
["bitfinex-derivatives","BTCF0:USTF0",1767344916122,1.3e-07,89211.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344916924,1.3e-07,89211.0,89202.0,0.07457579]
["bitfinex-derivatives","BTCF0:USTF0",1767344917126,1.3e-07,89211.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344917327,1.3e-07,89211.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344917515,1.3e-07,89211.0,89202.0,0.01567516]
["bitfinex-derivatives","BTCF0:USTF0",1767344917714,1.3e-07,89211.0,89207.0,0.01567516]
["bitfinex-derivatives","BTCF0:USTF0",1767344917911,1.3e-07,89211.0,89210.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1767344918424,1.3e-07,89211.0,89210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767344918631,1.3e-07,89211.0,89209.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344918812,1.3e-07,89211.0,89205.0,0.162824]
["bitfinex-derivatives","BTCF0:USTF0",1767344919016,1.3e-07,89211.0,89205.0,0.20311173]
["bitfinex-derivatives","BTCF0:USTF0",1767344919215,1.3e-07,89211.0,89205.0,0.162824]
["bitfinex-derivatives","BTCF0:USTF0",1767344919821,1.3e-07,89211.0,89205.0,0.17849916]
["bitfinex-derivatives","BTCF0:USTF0",1767344920830,1.3e-07,89211.0,89205.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767344922520,1.3e-07,89211.0,89201.0,0.02397183]
["bitfinex-derivatives","BTCF0:USTF0",1767344922725,1.3e-07,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344922925,0.04380665,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344925619,0.05502965,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344925821,0.04380665,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344928825,1.3e-07,89211.0,89195.0,0.07187516]
["bitfinex-derivatives","BTCF0:USTF0",1767344929934,1.3e-07,89211.0,89197.0,0.02690016]
["bitfinex-derivatives","BTCF0:USTF0",1767344931331,1.3e-07,89211.0,89200.0,0.01567516]
["bitfinex-derivatives","BTCF0:USTF0",1767344932531,1.3e-07,89211.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344933128,1.3e-07,89211.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344933334,1.3e-07,89211.0,89200.0,0.01567516]
["bitfinex-derivatives","BTCF0:USTF0",1767344933534,0.02337967,89210.0,89196.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1767344933736,0.02337967,89209.0,89196.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1767344934036,1.3e-07,89211.0,89196.0,0.07457579]
["bitfinex-derivatives","BTCF0:USTF0",1767344934037,0.02337967,89208.0,89196.0,0.07457579]
["bitfinex-derivatives","BTCF0:USTF0",1767344934234,0.02337967,89207.0,89196.0,0.07457579]
["bitfinex-derivatives","BTCF0:USTF0",1767344934436,1.3e-07,89211.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344934737,0.0234284,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344934937,0.0234284,89209.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344935127,0.0234284,89208.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344935326,1.3e-07,89211.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344935526,0.02342788,89210.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344935727,0.02342788,89209.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344935926,0.02342788,89208.0,89199.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1767344936128,1.3e-07,89211.0,89201.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344936335,0.02342787,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344936543,0.02342787,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344936830,0.02342787,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344937036,0.02342787,89207.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344937237,1.3e-07,89211.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344937535,0.0234281,89210.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344937734,0.0234281,89209.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344937922,0.0234281,89208.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344938127,0.0234281,89207.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344938329,1.3e-07,89211.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344938529,0.02342871,89210.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344938837,0.02342871,89209.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344939038,0.02342871,89208.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344939240,0.02342871,89207.0,89198.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344939531,1.3e-07,89211.0,89195.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344939737,0.02342936,89210.0,89195.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344939929,0.02342936,89209.0,89195.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344940130,0.02342936,89208.0,89195.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767344940331,0.02342936,89207.0,89195.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1767344940531,1.3e-07,89211.0,89195.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1767344940749,0.02342931,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344940938,0.02342931,89209.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344941240,0.02342931,89208.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344941437,0.02342931,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344941634,0.07121676,89211.0,89195.0,0.07249738]
["bitfinex-derivatives","BTCF0:USTF0",1767344941833,0.02342984,89210.0,89195.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1767344942032,0.02342984,89209.0,89195.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1767344942236,0.02342984,89208.0,89195.0,0.08372238]
["bitfinex-derivatives","BTCF0:USTF0",1767344942437,0.02342984,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344942638,0.07121676,89211.0,89195.0,0.07249738]
["bitfinex-derivatives","BTCF0:USTF0",1767344942832,0.02343043,89210.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344943033,0.02343043,89209.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344943236,0.02343043,89208.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344943433,0.02343043,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344943635,0.07121676,89211.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344944339,0.07121676,89211.0,89193.0,0.16813399]
["bitfinex-derivatives","BTCF0:USTF0",1767344944340,0.00046131,89208.0,89193.0,0.07846233]
["bitfinex-derivatives","BTCF0:USTF0",1767344944539,1.3e-07,89211.0,89193.0,0.07846233]
["bitfinex-derivatives","BTCF0:USTF0",1767344944540,0.02389283,89207.0,89193.0,0.13466233]
["bitfinex-derivatives","BTCF0:USTF0",1767344944739,0.02343152,89206.0,89193.0,0.13466233]
["bitfinex-derivatives","BTCF0:USTF0",1767344945235,0.03465552,89206.0,89193.0,0.13466233]
["bitfinex-derivatives","BTCF0:USTF0",1767344945435,0.02343152,89205.0,89193.0,0.13466233]
["bitfinex-derivatives","BTCF0:USTF0",1767344945639,0.02343152,89204.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344945841,0.00700696,89209.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344946040,0.02342995,89208.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344946241,0.02342995,89207.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344946546,0.11973006,89203.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344949144,0.11973006,89203.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344949339,0.11973006,89200.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344949540,0.11973006,89200.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344951634,0.11973006,89197.0,89187.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344952951,0.11973006,89197.0,89182.0,0.16789738]
["bitfinex-derivatives","BTCF0:USTF0",1767344953142,0.11973006,89192.0,89182.0,0.16789738]
["bitfinex-derivatives","BTCF0:USTF0",1767344954050,0.11973006,89192.0,89182.0,0.16589738]
["bitfinex-derivatives","BTCF0:USTF0",1767344955767,0.11973006,89192.0,89175.0,0.0604744]
["bitfinex-derivatives","BTCF0:USTF0",1767344955942,0.11989819,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344956750,0.11989819,89192.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344956944,0.00010695,89191.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344957148,0.00010695,89191.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344957750,0.00010695,89191.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344957953,0.00010695,89191.0,89181.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344958343,0.00010695,89191.0,89182.0,0.02752438]
["bitfinex-derivatives","BTCF0:USTF0",1767344958644,0.00010695,89191.0,89183.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344958952,0.05636813,89192.0,89184.0,0.08903137]
["bitfinex-derivatives","BTCF0:USTF0",1767344959141,0.0562,89193.0,89185.0,0.08903137]
["bitfinex-derivatives","BTCF0:USTF0",1767344959345,0.0562,89193.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344960152,0.0562,89193.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344960740,0.0562,89195.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344960954,0.0562,89199.0,89191.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1767344961453,0.0562,89199.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344962143,0.11973006,89201.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344962344,0.0562,89198.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344965048,0.00016813,89203.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344965253,0.11973006,89200.0,89188.0,0.0161117]
["bitfinex-derivatives","BTCF0:USTF0",1767344965454,0.11973006,89200.0,89188.0,0.0273377]
["bitfinex-derivatives","BTCF0:USTF0",1767344965653,0.11973006,89200.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344965854,0.10308418,89198.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344966049,0.11973006,89193.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344966357,0.11973006,89193.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344966749,0.11973006,89193.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344967252,0.0562,89196.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344967253,0.0562,89196.0,89185.0,0.12746019]
["bitfinex-derivatives","BTCF0:USTF0",1767344967452,0.0562,89196.0,89187.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344970151,0.0562,89196.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344970352,0.0562,89196.0,89187.0,0.02710186]
["bitfinex-derivatives","BTCF0:USTF0",1767344971254,0.11973006,89200.0,89187.0,0.02710186]
["bitfinex-derivatives","BTCF0:USTF0",1767344971460,0.0562,89196.0,89187.0,0.02710186]
["bitfinex-derivatives","BTCF0:USTF0",1767344975668,0.0562,89196.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344975876,0.00016813,89203.0,89187.0,0.11623419]
["bitfinex-derivatives","BTCF0:USTF0",1767344976063,0.11973006,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344976262,0.22281424,89200.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344976462,0.0562,89202.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344976759,0.08070386,89221.0,89189.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344976760,0.0562,89209.0,89203.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344976971,0.0562,89211.0,89203.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344977168,0.0542,89211.0,89203.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344977370,0.0542,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344977971,0.0542,89211.0,89197.0,0.01139313]
["bitfinex-derivatives","BTCF0:USTF0",1767344978171,0.0542,89211.0,89199.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344978385,0.0954,89214.0,89200.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344978579,0.11973006,89210.0,89200.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344979189,0.11973006,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344979490,0.22281424,89210.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344979692,0.22281424,89207.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767344979985,0.22281424,89207.0,89189.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344979986,0.10308418,89206.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767344980192,0.10308418,89202.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344980387,0.10452433,89205.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344980578,0.22281424,89204.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344981691,0.10308418,89204.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344981890,0.22281424,89204.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344982992,0.10308418,89207.0,89194.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1767344984092,0.23946012,89204.0,89171.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1767344984280,0.00289475,89189.0,89169.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344984481,0.00289475,89189.0,89170.0,0.17243419]
["bitfinex-derivatives","BTCF0:USTF0",1767344984482,0.00289475,89188.0,89170.0,0.17243419]
["bitfinex-derivatives","BTCF0:USTF0",1767344984679,0.00289475,89188.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344984881,0.00289475,89188.0,89170.0,0.18366219]
["bitfinex-derivatives","BTCF0:USTF0",1767344985081,0.00306288,89188.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767344986293,0.00016813,89188.0,89173.0,0.01587586]
["bitfinex-derivatives","BTCF0:USTF0",1767344986786,0.00016813,89188.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344986996,1.3e-07,89188.0,89179.0,0.10035833]
["bitfinex-derivatives","BTCF0:USTF0",1767344987192,1.3e-07,89188.0,89179.0,0.11623419]
["bitfinex-derivatives","BTCF0:USTF0",1767344987387,1.3e-07,89188.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767344987586,1.3e-07,89188.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767344987992,0.00154571,89201.0,89177.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767344987993,0.00154584,89212.0,89191.0,0.10035833]
["bitfinex-derivatives","BTCF0:USTF0",1767344988291,0.00154584,89212.0,89162.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1767344988292,0.01579195,89208.0,89181.0,0.10035833]
["bitfinex-derivatives","BTCF0:USTF0",1767344988492,0.11973006,89210.0,89191.0,0.10035833]
["bitfinex-derivatives","BTCF0:USTF0",1767344988493,0.15164,89207.0,89191.0,0.10035833]
["bitfinex-derivatives","BTCF0:USTF0",1767344988691,0.07957779,89206.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344988894,0.02333779,89205.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989196,0.05624,89206.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989197,0.02333779,89204.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989384,0.05424,89206.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989580,0.02333738,89205.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989897,0.02333738,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344989898,0.05624,89205.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344993693,0.21529819,89210.0,89200.0,0.11158333]
["bitfinex-derivatives","BTCF0:USTF0",1767344993694,0.00016813,89210.0,89200.0,0.11158333]
["bitfinex-derivatives","BTCF0:USTF0",1767344993899,0.05624,89209.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344994591,0.05624,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767344997187,0.05624,89209.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344998497,0.0954,89214.0,89195.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767344998498,0.05624,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344998792,0.05624,89212.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344998999,0.0562187,89221.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344999305,0.05624,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767344999684,0.05624,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345000500,0.05624,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345000700,0.05624,89219.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345000995,0.00016813,89221.0,89207.0,0.1652931]
["bitfinex-derivatives","BTCF0:USTF0",1767345001203,0.05391223,89228.0,89202.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345001204,0.05624,89230.0,89214.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345001390,0.0072,89245.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345001589,0.0331716,89251.0,89232.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345001795,0.01563775,89252.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345001992,0.1285716,89269.0,89247.0,0.1540691]
["bitfinex-derivatives","BTCF0:USTF0",1767345002198,0.05624,89268.0,89247.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345002400,0.01563775,89272.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345002401,0.01554414,89266.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345002596,0.046272,89265.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345003001,0.00016813,89267.0,89251.0,0.1652871]
["bitfinex-derivatives","BTCF0:USTF0",1767345003294,0.00016813,89267.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345003295,0.04175328,89275.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345003496,0.02620914,89269.0,89250.0,0.02774078]
["bitfinex-derivatives","BTCF0:USTF0",1767345003696,0.1352742,89270.0,89249.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345003697,0.05624,89282.0,89266.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345003904,0.02844932,89279.0,89261.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767345004200,0.0024082,89279.0,89273.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345004398,0.01141946,89313.0,89281.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345004599,0.15252012,89324.0,89291.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345004792,0.07175217,89331.0,89304.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345004994,0.07175217,89331.0,89302.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345004995,0.11973006,89330.0,89310.0,0.11973006]
["bitfinex-derivatives","BTCF0:USTF0",1767345005203,0.15252012,89338.0,89311.0,0.07280278]
["bitfinex-derivatives","BTCF0:USTF0",1767345005492,6.072e-05,89333.0,89316.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345005702,6.072e-05,89333.0,89317.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345006001,0.13704795,89351.0,89325.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345006002,0.19332795,89351.0,89325.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345006187,0.0162756,89358.0,89332.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345006394,0.0162756,89358.0,89326.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345006395,0.0162756,89348.0,89326.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345006589,0.15332355,89355.0,89331.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345006791,0.0162756,89347.0,89326.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345007003,0.0162756,89343.0,89328.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345007192,0.0162756,89342.0,89328.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345007397,0.15332355,89342.0,89328.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345007697,0.15332355,89342.0,89293.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345007698,0.0162756,89320.0,89293.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345007898,0.0162756,89320.0,89270.0,0.06146893]
["bitfinex-derivatives","BTCF0:USTF0",1767345007899,0.0162756,89312.0,89294.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345008196,0.0162756,89312.0,89287.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345008197,0.0162756,89312.0,89295.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345008386,0.13704795,89318.0,89296.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345008586,0.00016793,89316.0,89298.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345008787,0.00016793,89316.0,89288.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345008788,0.15332355,89311.0,89288.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345008996,0.00016793,89316.0,89243.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1767345008997,0.0162756,89307.0,89279.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345009291,0.0162756,89307.0,89243.0,0.04004123]
["bitfinex-derivatives","BTCF0:USTF0",1767345009292,0.0162756,89310.0,89281.0,0.1540691]
["bitfinex-derivatives","BTCF0:USTF0",1767345009491,0.0162756,89310.0,89285.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345009691,0.0162756,89317.0,89288.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345009888,0.15332355,89309.0,89294.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345010104,0.0162756,89300.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345010297,0.0162756,89300.0,89285.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345010492,0.05632,89309.0,89282.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345010493,0.0162756,89293.0,89282.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345010696,0.0162756,89292.0,89279.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345010898,0.0162756,89292.0,89279.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345011199,0.0162756,89292.0,89264.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345011200,0.0162756,89292.0,89278.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345011506,0.0162256,89292.0,89278.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345012006,0.00016793,89294.0,89278.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345012303,0.05632,89304.0,89284.0,0.1540691]
["bitfinex-derivatives","BTCF0:USTF0",1767345012602,0.05632,89304.0,89285.0,0.07284278]
["bitfinex-derivatives","BTCF0:USTF0",1767345013199,0.00016793,89303.0,89286.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345013402,0.08068562,89316.0,89288.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345013698,0.09203001,89378.0,89292.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345013699,0.05632,89315.0,89292.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345013905,0.05632,89315.0,89294.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345014207,0.05632,89315.0,89295.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345014394,0.00016793,89314.0,89296.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345014800,0.02765353,89314.0,89296.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345015002,0.0162756,89313.0,89296.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345015689,0.0162756,89313.0,89295.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345015889,0.00016793,89314.0,89295.0,0.05448793]
["bitfinex-derivatives","BTCF0:USTF0",1767345016803,0.02765353,89314.0,89296.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345017002,0.0162756,89312.0,89296.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345017402,0.02135601,89308.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345017700,0.0162756,89307.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345018299,0.00016793,89314.0,89286.0,0.13771425]
["bitfinex-derivatives","BTCF0:USTF0",1767345018499,0.00016793,89314.0,89288.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345018701,0.00016793,89314.0,89289.0,0.07284278]
["bitfinex-derivatives","BTCF0:USTF0",1767345018906,0.01932,89315.0,89295.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1767345019297,0.0162756,89323.0,89295.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345019604,0.011205,89357.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345019906,0.00016793,89342.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345020105,0.15164,89341.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345020302,0.15164,89341.0,89308.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345020303,0.011207,89337.0,89308.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345020697,0.00016793,89342.0,89310.0,0.1540691]
["bitfinex-derivatives","BTCF0:USTF0",1767345020898,0.011207,89340.0,89308.0,0.07284278]
["bitfinex-derivatives","BTCF0:USTF0",1767345021102,0.011208,89333.0,89308.0,0.07284278]
["bitfinex-derivatives","BTCF0:USTF0",1767345021311,0.011207,89337.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345021611,0.0162756,89336.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345021804,0.0162756,89336.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767345022108,0.0162756,89336.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345022310,0.0162256,89336.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767345022710,0.0162256,89336.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345023606,0.122607,89341.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345023804,0.122607,89341.0,89297.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345023805,0.01121,89317.0,89297.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345024006,0.01121,89317.0,89294.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345024405,0.0162756,89316.0,89294.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345024606,0.0162756,89314.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345024802,0.0162756,89307.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345025897,0.011213,89291.0,89276.0,0.13754632]
["bitfinex-derivatives","BTCF0:USTF0",1767345026104,0.03683454,89294.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345026413,0.03683454,89292.0,89271.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345027102,0.03700247,89290.0,89273.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345027701,0.03700247,89290.0,89274.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1767345028099,0.03700247,89290.0,89273.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345028100,0.04147934,89286.0,89261.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345028300,0.04147934,89286.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345028301,0.04147934,89284.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345028506,0.09528,89285.0,89254.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345028507,0.04147934,89280.0,89254.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345028817,0.04147934,89280.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345029205,0.011216,89273.0,89254.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345029511,0.03923916,89272.0,89255.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345029707,0.15164,89271.0,89255.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345030215,0.00010559,89270.0,89255.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345030411,0.00010559,89270.0,89255.0,0.01133025]
["bitfinex-derivatives","BTCF0:USTF0",1767345031212,0.00010559,89270.0,89255.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345031912,0.00010559,89270.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345032315,0.00010559,89270.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345032513,0.04147934,89278.0,89255.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345032514,0.09532,89278.0,89262.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345032707,0.09532,89278.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345032910,0.09532,89278.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345033516,0.09532,89278.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345033704,0.00016802,89281.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345033907,0.00016802,89281.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345034109,0.00016802,89281.0,89261.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345034110,0.05636,89284.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345034414,0.05636,89291.0,89274.0,0.12514312]
["bitfinex-derivatives","BTCF0:USTF0",1767345034609,0.05636,89291.0,89274.0,0.11392812]
["bitfinex-derivatives","BTCF0:USTF0",1767345034912,0.04147934,89284.0,89265.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345035103,0.04147934,89282.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345035507,0.04147934,89278.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345035917,0.04147934,89273.0,89253.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345036110,0.04147934,89273.0,89253.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1767345036111,0.04147934,89272.0,89253.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1767345036302,0.05636,89273.0,89253.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1767345036507,0.05636,89273.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345036907,0.05636,89273.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345037416,0.05636,89273.0,89254.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767345037918,0.05412057,89273.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345038118,0.011214,89281.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345038119,0.05636,89275.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345038313,0.04147934,89274.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345038717,0.04147934,89274.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345040120,0.04147934,89274.0,89254.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767345040423,0.011215,89273.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345040613,0.04147934,89274.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345041914,0.04147934,89269.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345042117,0.04147934,89269.0,89242.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345042517,0.04147934,89269.0,89242.0,0.12980586]
["bitfinex-derivatives","BTCF0:USTF0",1767345043223,0.04147934,89269.0,89250.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345043529,0.05636,89275.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345043822,0.04147934,89277.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345044025,0.0564,89274.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345044927,0.0564,89274.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345045123,0.0564,89273.0,89253.0,0.04052226]
["bitfinex-derivatives","BTCF0:USTF0",1767345045426,0.0564,89273.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345047927,0.0564,89273.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345048924,0.0564,89273.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345049533,0.00016802,89283.0,89255.0,0.04052226]
["bitfinex-derivatives","BTCF0:USTF0",1767345049727,0.03612,89282.0,89265.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345050221,0.03612,89282.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345050420,0.03612,89282.0,89265.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345050619,0.03612,89282.0,89264.0,0.04052226]
["bitfinex-derivatives","BTCF0:USTF0",1767345050836,0.03612,89282.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345052533,0.03612,89282.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345052727,0.03612,89282.0,89263.0,0.13584226]
["bitfinex-derivatives","BTCF0:USTF0",1767345052728,0.03612,89282.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345053225,0.03612,89282.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345053425,0.1030386,89300.0,89278.0,0.04052226]
["bitfinex-derivatives","BTCF0:USTF0",1767345053734,0.09787934,89300.0,89279.0,0.11392812]
["bitfinex-derivatives","BTCF0:USTF0",1767345054030,0.09787934,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345054233,0.0564,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345054436,0.0564,89300.0,89280.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345054437,0.0564,89300.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345054627,0.0564,89300.0,89280.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345054628,0.0564,89300.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345055021,0.0564,89300.0,89280.0,0.07340586]
["bitfinex-derivatives","BTCF0:USTF0",1767345055334,0.04147934,89298.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345055639,0.00016802,89302.0,89261.0,0.04052226]
["bitfinex-derivatives","BTCF0:USTF0",1767345055640,0.04164736,89302.0,89277.0,0.11392812]
["bitfinex-derivatives","BTCF0:USTF0",1767345055832,0.05484601,89300.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345056136,0.05484601,89300.0,89275.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345056137,0.05484601,89298.0,89275.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345056435,0.05484601,89298.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345056939,0.06605901,89296.0,89275.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345057126,0.06605901,89293.0,89275.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345057326,0.06605901,89293.0,89271.0,0.06929796]
["bitfinex-derivatives","BTCF0:USTF0",1767345057527,0.06605901,89293.0,89272.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345058132,0.05484601,89293.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345058327,0.05484601,89293.0,89272.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345059032,0.05484601,89293.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345059539,0.05484601,89293.0,89275.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345060425,0.11120601,89299.0,89276.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345060740,0.09532,89311.0,89292.0,0.07413819]
["bitfinex-derivatives","BTCF0:USTF0",1767345060924,0.05636,89310.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345061242,0.09532,89323.0,89299.0,0.05808196]
["bitfinex-derivatives","BTCF0:USTF0",1767345061439,0.09532,89323.0,89286.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1767345061440,0.15168,89322.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345062340,0.15168,89322.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345062532,0.06263438,89339.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345062533,0.06605401,89333.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345062840,0.15172,89332.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345063037,0.15168,89331.0,89311.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345063237,0.23832,89352.0,89305.0,0.05656802]
["bitfinex-derivatives","BTCF0:USTF0",1767345063238,0.011206,89348.0,89321.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345063441,0.05484601,89353.0,89325.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345063442,0.067566,89347.0,89325.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345063743,0.0564,89357.0,89333.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345063938,0.05484601,89348.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345064243,0.05484601,89346.0,89328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345064543,0.05484601,89346.0,89327.0,0.09548793]
["bitfinex-derivatives","BTCF0:USTF0",1767345064544,0.011207,89342.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345064739,0.011207,89342.0,89310.0,0.03011279]
["bitfinex-derivatives","BTCF0:USTF0",1767345064740,0.05484601,89339.0,89308.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345064929,0.011208,89332.0,89309.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345065131,0.0564,89331.0,89314.0,0.07413819]
["bitfinex-derivatives","BTCF0:USTF0",1767345065443,0.0564,89337.0,89319.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345065938,0.0564,89340.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345066142,0.00016793,89341.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345066335,0.0564,89347.0,89327.0,0.07413819]
["bitfinex-derivatives","BTCF0:USTF0",1767345067247,0.0564,89347.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345067428,0.05484601,89343.0,89324.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345067634,0.011207,89337.0,89324.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345067940,0.06605301,89341.0,89317.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345068140,0.05484601,89341.0,89317.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345068340,0.05484601,89341.0,89318.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345068551,0.05484601,89341.0,89317.0,0.11448196]
["bitfinex-derivatives","BTCF0:USTF0",1767345068552,0.06605301,89340.0,89317.0,0.11448196]
["bitfinex-derivatives","BTCF0:USTF0",1767345069151,0.0564,89339.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345070645,0.11124601,89339.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345070949,0.00016793,89344.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345071150,0.00016793,89344.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345071345,0.05501394,89344.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345072143,0.05501394,89344.0,89321.0,0.02726523]
["bitfinex-derivatives","BTCF0:USTF0",1767345072539,0.011207,89343.0,89321.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345072843,0.05484601,89341.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345073241,0.011207,89339.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345073547,0.067607,89339.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345074545,0.067607,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345075833,0.0564,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345076039,0.12245301,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345076349,0.11124601,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345077543,0.11124601,89339.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345077947,0.11124601,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345078247,0.0564,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345078550,0.0564,89339.0,89321.0,0.02724623]
["bitfinex-derivatives","BTCF0:USTF0",1767345078752,0.0564,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345078948,0.0564,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345079541,0.0564,89339.0,89321.0,0.02724623]
["bitfinex-derivatives","BTCF0:USTF0",1767345079938,0.0564,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345080146,0.0564,89339.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345081051,0.0564,89339.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345081839,0.06605401,89336.0,89321.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345082044,0.06605401,89336.0,89317.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345082045,0.011208,89334.0,89317.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345082245,0.05484601,89336.0,89317.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345083048,0.05484601,89336.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345083959,0.15168,89339.0,89318.0,0.01622416]
["bitfinex-derivatives","BTCF0:USTF0",1767345084256,0.15168,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345084451,0.15168,89339.0,89318.0,0.01622416]
["bitfinex-derivatives","BTCF0:USTF0",1767345084452,0.05484601,89338.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345084659,0.05484601,89338.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345084854,0.00016793,89344.0,89323.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345084855,0.05501394,89344.0,89323.0,0.01605623]
["bitfinex-derivatives","BTCF0:USTF0",1767345085046,0.00016793,89344.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345085251,0.05484601,89358.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345085446,0.15164,89357.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345085645,0.15164,89357.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345085861,0.02841402,89362.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767345086159,0.05636,89361.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345086355,0.05652793,89361.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767345086559,0.05652793,89361.0,89347.0,0.02705213]
["bitfinex-derivatives","BTCF0:USTF0",1767345086560,0.00016793,89361.0,89347.0,0.02705213]
["bitfinex-derivatives","BTCF0:USTF0",1767345086859,0.00016793,89361.0,89348.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345087257,0.05636,89371.0,89348.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345087258,0.07000964,89390.0,89357.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345087458,0.0112,89395.0,89357.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345087459,0.07000964,89375.0,89358.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345087648,0.07000964,89369.0,89352.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345087849,0.11936719,89370.0,89345.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345088055,0.11936719,89370.0,89346.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345088056,0.011204,89366.0,89346.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345088449,0.00016783,89365.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345088764,0.011204,89364.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345089156,0.011204,89362.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345089466,0.0564,89361.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345089659,0.21460719,89360.0,89338.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345089865,0.07000964,89357.0,89338.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345090065,0.07000964,89353.0,89336.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767345090266,0.07000964,89349.0,89333.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345090467,0.13057319,89350.0,89329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767345090468,0.08121564,89348.0,89329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767345090656,0.08121564,89348.0,89330.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345091565,0.07000964,89348.0,89330.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345092461,0.08121564,89348.0,89330.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345092665,0.07000964,89348.0,89330.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345094159,0.011206,89347.0,89330.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345094361,0.07000964,89339.0,89322.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345094665,0.07000964,89338.0,89319.0,0.08640642]
["bitfinex-derivatives","BTCF0:USTF0",1767345095169,0.08121664,89338.0,89319.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767345095365,0.07000964,89336.0,89320.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345095871,0.00016783,89337.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345096070,0.00016783,89337.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345096456,0.0564,89336.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345096666,0.0564,89336.0,89322.0,0.06435735]
["bitfinex-derivatives","BTCF0:USTF0",1767345096872,0.0564,89342.0,89326.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345097074,0.0564,89342.0,89326.0,0.02705513]
["bitfinex-derivatives","BTCF0:USTF0",1767345097369,0.0564,89342.0,89322.0,0.06435735]
["bitfinex-derivatives","BTCF0:USTF0",1767345097370,0.07000964,89341.0,89322.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345097564,0.07000964,89341.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345097759,0.08121464,89359.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345097963,0.22164964,89358.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345098171,0.07000964,89358.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345098468,0.07000964,89369.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345098673,0.15164,89368.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345098872,0.0564,89367.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345099567,0.0564,89367.0,89351.0,0.01137383]
["bitfinex-derivatives","BTCF0:USTF0",1767345100072,0.0564,89367.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345100370,0.07000964,89366.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345101167,0.07000964,89366.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345101361,0.07000964,89366.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345102771,0.07000964,89366.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345102970,0.07000964,89366.0,89351.0,0.01137383]
["bitfinex-derivatives","BTCF0:USTF0",1767345104571,0.07000964,89366.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345104761,0.07000964,89366.0,89351.0,0.01137383]
["bitfinex-derivatives","BTCF0:USTF0",1767345105158,0.0564,89367.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345105363,8.3e-07,89369.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345105564,0.07000964,89381.0,89360.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345105763,0.0564,89380.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345106062,0.0564,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345106266,0.0564,89380.0,89361.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345106459,0.0564,89380.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345106665,0.05656743,89380.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345106871,0.05656743,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345107273,0.0564,89379.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345107468,0.00016743,89380.0,89371.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345107768,0.01366,89386.0,89371.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345107970,0.05636,89388.0,89371.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345108665,0.05636,89388.0,89371.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345108666,0.07000964,89387.0,89371.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345111363,0.07000964,89387.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767345111569,0.11936719,89410.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767345111570,0.07000964,89394.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767345112075,0.07000964,89394.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345112279,0.07000964,89394.0,89377.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345112575,0.07000964,89397.0,89377.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345112878,0.07000964,89392.0,89373.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345113770,0.07000964,89392.0,89374.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345114665,0.07000964,89392.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345115368,0.07000964,89392.0,89374.0,0.01584613]
["bitfinex-derivatives","BTCF0:USTF0",1767345116169,0.07000964,89392.0,89373.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345116574,0.08632255,89388.0,89372.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767345116776,0.08632255,89386.0,89353.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1767345116977,0.08632255,89380.0,89359.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345117878,0.08632255,89380.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345118072,0.08632255,89376.0,89360.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345118273,0.08632255,89375.0,89360.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345118471,0.08632255,89375.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345118675,0.08632255,89375.0,89360.0,0.01137183]
["bitfinex-derivatives","BTCF0:USTF0",1767345120069,0.08632255,89375.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345120374,0.00016783,89377.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345120576,0.0952,89387.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345120771,0.08632255,89397.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345120974,0.08632255,89397.0,89373.0,0.1037392]
["bitfinex-derivatives","BTCF0:USTF0",1767345121177,0.08632255,89397.0,89377.0,0.02694728]
["bitfinex-derivatives","BTCF0:USTF0",1767345121378,0.07494312,89410.0,89373.0,0.08799392]
["bitfinex-derivatives","BTCF0:USTF0",1767345121379,0.08632255,89395.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345121577,0.08632255,89395.0,89376.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345121774,0.08632255,89395.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345122080,0.08632255,89395.0,89376.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345122381,0.08632255,89395.0,89376.0,0.01136983]
["bitfinex-derivatives","BTCF0:USTF0",1767345122567,0.08632255,89395.0,89373.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345122765,0.08632255,89391.0,89373.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345123171,0.08632255,89391.0,89373.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1767345123386,0.08632255,89391.0,89373.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345123574,0.08649038,89391.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345124076,0.08649038,89391.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345124284,0.08649038,89391.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345124779,0.05636,89390.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345124973,0.08632255,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345125285,0.08632255,89389.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345125468,0.08632255,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345125668,0.08632255,89389.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345125973,0.08632255,89389.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345126170,0.00016783,89391.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345126370,8.3e-07,89391.0,89378.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345126584,8.3e-07,89391.0,89378.0,0.11094528]
["bitfinex-derivatives","BTCF0:USTF0",1767345126779,8.3e-07,89391.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767345127079,8.3e-07,89391.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767345127276,8.3e-07,89391.0,89381.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345127681,8.3e-07,89391.0,89378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767345128070,8.3e-07,89391.0,89379.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345128271,8.3e-07,89391.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345128981,8.3e-07,89391.0,89379.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345129671,8.3e-07,89391.0,89379.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345129872,8.3e-07,89391.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345130078,8.3e-07,89391.0,89379.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345130679,8.3e-07,89391.0,89379.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1767345131386,0.08632255,89390.0,89376.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345132778,0.08632255,89390.0,89362.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345132983,0.08632255,89390.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345133174,0.08632255,89390.0,89365.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345133175,0.05632,89389.0,89370.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345133378,0.05632,89389.0,89370.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1767345133786,0.14264255,89389.0,89370.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1767345134083,0.05632,89388.0,89371.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345134284,0.08632255,89388.0,89371.0,0.03017425]
["bitfinex-derivatives","BTCF0:USTF0",1767345134486,0.14264255,89388.0,89371.0,0.03017425]
["bitfinex-derivatives","BTCF0:USTF0",1767345135184,0.08632255,89387.0,89371.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345135380,0.08632255,89382.0,89362.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1767345135679,0.08632255,89380.0,89362.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1767345136387,0.08632255,89380.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345136589,0.08632255,89380.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345136977,0.05632,89381.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345137182,0.05632,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345137881,0.05632,89381.0,89362.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345138187,0.05632,89381.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345138387,0.05632,89381.0,89361.0,0.07874253]
["bitfinex-derivatives","BTCF0:USTF0",1767345138881,0.05632,89381.0,89362.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345139079,0.05632,89381.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345139277,0.05632,89381.0,89363.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345139477,0.09520083,89391.0,89363.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345139478,0.05632,89385.0,89368.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345139682,0.05632,89385.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345139885,0.05632,89387.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345140086,0.05632,89387.0,89368.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345140087,0.05632,89387.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345140281,0.05632,89387.0,89368.0,0.01574528]
["bitfinex-derivatives","BTCF0:USTF0",1767345140282,0.05632,89387.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767345140981,0.05632,89387.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345141178,0.14264255,89387.0,89365.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1767345141379,0.14264255,89387.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345141380,0.08632255,89386.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767345142888,0.08632255,89386.0,89366.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345143087,0.08632255,89386.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767345143290,0.08632255,89386.0,89366.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767345144096,0.08632255,89386.0,89364.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345144097,0.09752355,89386.0,89364.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345144692,0.08632255,89386.0,89364.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767345144989,0.09752355,89386.0,89364.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1767345145185,0.09752355,89386.0,89361.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345145186,0.10264813,89383.0,89361.0,0.03000642]
["bitfinex-derivatives","BTCF0:USTF0",1767345145694,0.05632,89387.0,89360.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345145695,0.10264813,89381.0,89360.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345145895,0.10264813,89379.0,89360.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345146195,0.10660929,89378.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345146491,0.10660929,89378.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767345146692,0.10660929,89378.0,89360.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345146895,0.10660929,89376.0,89352.0,0.04127962]
["bitfinex-derivatives","BTCF0:USTF0",1767345147107,0.10660929,89376.0,89350.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345147394,0.10660929,89369.0,89345.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345147594,0.06210849,89382.0,89345.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345147595,0.10660929,89367.0,89345.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345147781,0.10660929,89365.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345147983,0.10677712,89365.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345148195,0.10677712,89365.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345148399,0.10677712,89365.0,89341.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345148780,0.10677712,89365.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345149193,0.10677712,89365.0,89345.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767345149586,0.10677712,89365.0,89345.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767345150397,0.00016783,89365.0,89345.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767345151291,0.00016783,89365.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767345151492,0.011204,89364.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345152092,0.00016783,89365.0,89334.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767345152093,0.011204,89363.0,89334.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767345152294,0.10660929,89359.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345152494,0.10660929,89357.0,89334.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767345152797,0.10660929,89350.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345153104,0.09533577,89356.0,89314.0,0.10250203]
["bitfinex-derivatives","BTCF0:USTF0",1767345153105,0.10677712,89346.0,89314.0,0.10250203]
["bitfinex-derivatives","BTCF0:USTF0",1767345153400,0.10660929,89344.0,89314.0,0.10250203]
["bitfinex-derivatives","BTCF0:USTF0",1767345153598,0.00016783,89346.0,89329.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345153799,9.577e-05,89345.0,89329.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345154097,0.09524,89344.0,89329.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345154300,0.09524,89344.0,89325.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345154604,0.09524,89344.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345155188,0.05632,89343.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345155595,0.05632,89343.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345155895,9.577e-05,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345156196,0.05632,89344.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345156389,0.10660929,89358.0,89333.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345156595,0.15156,89357.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345157494,0.15172783,89357.0,89340.0,0.01137483]
["bitfinex-derivatives","BTCF0:USTF0",1767345157789,0.15172783,89357.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345157994,0.15172783,89357.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767345158198,0.00016783,89357.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767345158404,0.05632,89356.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767345158598,0.05632,89356.0,89340.0,0.01137483]
["bitfinex-derivatives","BTCF0:USTF0",1767345159604,0.05632,89356.0,89340.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345159803,0.10660929,89355.0,89340.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345160499,0.10660929,89355.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345161202,0.10660929,89355.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345161905,0.10660929,89355.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345162111,0.10660929,89352.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345162706,0.10660929,89352.0,89323.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345162707,0.10660929,89352.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345163195,0.10660929,89349.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345163393,0.10660929,89347.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345163597,0.10660929,89347.0,89323.0,0.16662049]
["bitfinex-derivatives","BTCF0:USTF0",1767345163598,0.10660929,89346.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345164997,0.10660929,89346.0,89321.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1767345165498,0.11981428,89346.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345165892,0.10660929,89344.0,89321.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345166509,0.011207,89343.0,89321.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345166713,0.011205,89355.0,89321.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345166714,0.10660929,89355.0,89326.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345167003,0.15156,89354.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345167207,0.10660929,89361.0,89337.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345167208,0.15156,89353.0,89337.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345167408,0.15156,89353.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345167610,0.15156,89353.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345167812,0.15156,89353.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345168107,0.15156,89353.0,89328.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345168108,0.10660929,89347.0,89322.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345168316,0.05632,89346.0,89323.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345168508,0.00016783,89343.0,89323.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345168714,0.15156,89342.0,89325.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345169010,0.00016783,89343.0,89328.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345169306,0.00016783,89343.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345169307,0.05636,89346.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345169513,0.05636,89345.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345169711,0.09524,89349.0,89332.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345169712,0.05636,89344.0,89332.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1767345170206,0.05636,89344.0,89333.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345171199,0.05652783,89347.0,89334.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345171408,0.05652783,89347.0,89336.0,0.01506049]
["bitfinex-derivatives","BTCF0:USTF0",1767345172813,0.05652783,89347.0,89336.0,0.02626749]
["bitfinex-derivatives","BTCF0:USTF0",1767345173014,0.00016783,89347.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767345173510,0.00016783,89347.0,89336.0,0.10250203]
["bitfinex-derivatives","BTCF0:USTF0",1767345174308,0.00016783,89347.0,89333.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345174509,0.00016783,89347.0,89333.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1767345175508,0.00016783,89347.0,89333.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345180017,0.011206,89346.0,89329.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345180216,0.12697695,89345.0,89329.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767345180515,0.12697695,89345.0,89317.0,0.20488202]
["bitfinex-derivatives","BTCF0:USTF0",1767345180516,0.1182949,89329.0,89315.0,0.04016067]
["bitfinex-derivatives","BTCF0:USTF0",1767345180703,0.05636,89328.0,89321.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345180902,0.07813815,89342.0,89321.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345180903,0.07813815,89342.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345181109,0.00016783,89347.0,89329.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345181313,0.05652783,89347.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345181509,0.05652783,89347.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345182013,0.07920121,89346.0,89324.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345182200,0.07920121,89346.0,89322.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1767345182404,0.07920121,89346.0,89322.0,0.14286918]
["bitfinex-derivatives","BTCF0:USTF0",1767345182604,0.07920121,89346.0,89322.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345183007,0.07920121,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345183414,0.07920121,89346.0,89322.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345184014,0.07920121,89346.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345185114,0.07920121,89346.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345185616,0.07920121,89346.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345186113,0.0564,89345.0,89326.0,0.15607818]
["bitfinex-derivatives","BTCF0:USTF0",1767345186415,0.09524,89344.0,89327.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345186916,0.09524,89344.0,89327.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345187118,0.09524,89344.0,89322.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1767345187315,0.14971513,89344.0,89322.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1767345187503,0.14971513,89344.0,89320.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345187703,0.06568213,89343.0,89320.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345187908,0.05447513,89343.0,89320.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345188105,0.05447513,89343.0,89316.0,0.15140656]
["bitfinex-derivatives","BTCF0:USTF0",1767345188313,0.05447513,89343.0,89317.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345188513,0.04916948,89339.0,89317.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345188710,0.06037748,89330.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345189018,0.04916948,89328.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767345189209,0.011207,89343.0,89309.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767345189210,0.04391956,89326.0,89309.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767345189406,0.04391956,89326.0,89302.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345189407,0.04391956,89322.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345189915,0.011209,89321.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345190110,0.011209,89321.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767345190111,0.04168013,89318.0,89290.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1767345190313,0.04168013,89318.0,89291.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345190314,0.03781258,89316.0,89291.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345190514,0.03781258,89316.0,89293.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345190714,0.03781258,89316.0,89293.0,0.15608218]
["bitfinex-derivatives","BTCF0:USTF0",1767345190908,0.03781258,89316.0,89293.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345191308,0.05636,89317.0,89295.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345192505,0.01121,89314.0,89295.0,0.14486918]
["bitfinex-derivatives","BTCF0:USTF0",1767345192705,0.04015324,89314.0,89292.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345192904,0.05636,89317.0,89285.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345192905,0.02894324,89302.0,89285.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345193110,0.02894324,89302.0,89286.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345193309,0.02911117,89302.0,89286.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345194211,0.02911117,89302.0,89277.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1767345194410,0.02911117,89302.0,89283.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1767345194908,0.02911117,89302.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767345194909,0.02911117,89302.0,89281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345195314,0.01610892,89301.0,89281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345196012,8.552e-05,89300.0,89281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345197122,8.552e-05,89300.0,89282.0,0.01586262]
["bitfinex-derivatives","BTCF0:USTF0",1767345197320,8.552e-05,89300.0,89284.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345197622,8.552e-05,89300.0,89281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345197623,0.05276,89307.0,89293.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345197828,0.05276,89306.0,89293.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345198626,0.05276,89306.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345200618,0.063971,89306.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345201424,0.011212,89304.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345201623,0.011212,89302.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345202023,0.011212,89302.0,89281.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345202223,0.09528,89303.0,89278.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1767345202427,0.09528,89303.0,89279.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345203132,0.011212,89301.0,89279.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345204033,0.09528,89303.0,89279.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345204225,0.011212,89299.0,89279.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345204531,0.11948617,89290.0,89279.0,0.18536656]
["bitfinex-derivatives","BTCF0:USTF0",1767345205529,0.11948617,89290.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345206526,0.05636,89299.0,89279.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345206727,0.05636,89299.0,89281.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345207231,0.011212,89298.0,89281.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345207636,0.011213,89296.0,89281.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345207936,0.011213,89297.0,89281.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345208324,0.05636,89299.0,89281.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345208729,0.11948617,89300.0,89287.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345208932,0.05636,89298.0,89289.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345209232,0.05636,89297.0,89289.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345210131,0.06305527,89307.0,89289.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345210323,0.05636,89306.0,89291.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345211626,0.05636,89306.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345211627,0.05636,89306.0,89293.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345211833,0.08425793,89310.0,89299.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345213232,0.02347145,89309.0,89299.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345213437,0.08425793,89310.0,89299.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345213641,0.00016793,89313.0,89303.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345213937,0.02346921,89312.0,89303.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345214126,0.02346921,89311.0,89303.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345214327,0.02346921,89310.0,89303.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345214532,0.02346921,89309.0,89303.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345214731,0.02346921,89308.0,89303.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345214943,0.02346921,89307.0,89303.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345215236,0.02346921,89306.0,89303.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345215425,0.00016793,89313.0,89303.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345218533,0.00016793,89313.0,89303.0,0.00700591]
["bitfinex-derivatives","BTCF0:USTF0",1767345218841,0.00016793,89313.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345218842,0.011211,89309.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345219030,0.00016793,89313.0,89284.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345219031,0.011211,89307.0,89284.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345219225,0.011211,89305.0,89285.0,0.16762422]
["bitfinex-derivatives","BTCF0:USTF0",1767345219631,0.011211,89305.0,89286.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345219934,0.05636,89309.0,89287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345219935,0.07868012,89309.0,89287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345220143,0.011212,89300.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345221240,0.02232012,89308.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345221442,0.011212,89298.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345222035,0.011213,89295.0,89280.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345222333,0.00016793,89296.0,89281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345222535,0.00016793,89296.0,89280.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345222839,0.011213,89293.0,89279.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345223638,0.00016793,89296.0,89279.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345223639,0.01138093,89296.0,89279.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345223831,0.01138093,89296.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345223832,0.00016793,89296.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345224031,0.011213,89295.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345225043,0.00016793,89296.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345225743,0.00016793,89296.0,89255.0,0.05998064]
["bitfinex-derivatives","BTCF0:USTF0",1767345225744,0.011213,89294.0,89277.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345226046,0.00016793,89296.0,89277.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345226938,0.00016793,89296.0,89279.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345227132,0.00016793,89296.0,89280.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345227339,0.00016793,89296.0,89282.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345227545,0.02322558,89295.0,89284.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345227735,0.02322558,89294.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345227941,0.02322558,89293.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345228146,0.02322558,89292.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345228342,0.02322558,89291.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345228544,0.02122558,89290.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345228740,0.00016793,89296.0,89284.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345230152,0.09532,89303.0,89292.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345230340,0.05632,89306.0,89296.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345230541,0.05632,89305.0,89296.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345231349,0.05632,89308.0,89300.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345231547,0.05632,89308.0,89300.0,0.11387249]
["bitfinex-derivatives","BTCF0:USTF0",1767345231755,0.15164,89314.0,89302.0,0.09788827]
["bitfinex-derivatives","BTCF0:USTF0",1767345232454,0.21459504,89314.0,89296.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345232647,0.011211,89311.0,89296.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345233454,0.22597297,89314.0,89296.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345234251,0.06312297,89314.0,89296.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1767345234553,0.06312297,89314.0,89296.0,0.07230422]
["bitfinex-derivatives","BTCF0:USTF0",1767345234751,0.011211,89311.0,89296.0,0.07230422]
["bitfinex-derivatives","BTCF0:USTF0",1767345234948,0.011211,89306.0,89292.0,0.0980562]
["bitfinex-derivatives","BTCF0:USTF0",1767345235148,0.011211,89309.0,89293.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345236354,0.06735924,89313.0,89293.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345236553,0.11941936,89310.0,89292.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345236758,0.011212,89303.0,89286.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345236951,0.05632,89302.0,89286.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345237149,0.05632,89302.0,89287.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345237355,0.05632,89302.0,89288.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345237663,0.05632,89302.0,89289.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345237864,0.05632,89302.0,89291.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345238069,0.05632,89302.0,89294.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345238862,0.11944559,89310.0,89299.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345239266,0.11944559,89310.0,89301.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345241466,0.11944559,89310.0,89296.0,0.07241989]
["bitfinex-derivatives","BTCF0:USTF0",1767345241661,0.11944559,89310.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345241867,0.05636,89313.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345241868,0.011212,89302.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345242162,0.05636,89313.0,89295.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345242163,0.11944559,89310.0,89295.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345242464,0.011211,89309.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345243165,0.011211,89307.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345243369,0.13065659,89310.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345243663,0.11944559,89310.0,89295.0,0.10898104]
["bitfinex-derivatives","BTCF0:USTF0",1767345244366,0.11944559,89310.0,89295.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345244861,0.11944559,89305.0,89295.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345245256,0.11944559,89310.0,89300.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345245564,0.05636,89313.0,89301.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345245762,0.05636,89313.0,89305.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345245960,0.05636,89313.0,89306.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345246661,0.05636,89313.0,89290.0,0.22593859]
["bitfinex-derivatives","BTCF0:USTF0",1767345246662,0.011211,89312.0,89300.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345246869,0.11944559,89310.0,89300.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345249164,0.11944559,89310.0,89298.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345250672,0.11944559,89310.0,89298.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345251167,0.11944559,89310.0,89299.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345251470,0.11944559,89310.0,89298.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345252465,0.11944559,89310.0,89298.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345254274,0.11944559,89310.0,89292.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345254275,0.05636,89313.0,89307.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345254568,0.00016793,89314.0,89307.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345254873,0.00016793,89314.0,89307.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345255470,0.00016793,89314.0,89303.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345255873,0.01022844,89313.0,89288.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345256167,0.01022844,89313.0,89291.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345256168,0.011211,89308.0,89291.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345256369,0.05636,89307.0,89291.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345256573,0.067571,89307.0,89291.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345256773,0.05636,89307.0,89291.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345257279,0.05636,89307.0,89296.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345259575,0.011211,89305.0,89291.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345260477,0.011211,89305.0,89290.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345260676,0.05636,89307.0,89290.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345261075,0.05636,89307.0,89292.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345261375,0.05636,89307.0,89294.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345261877,0.05636,89307.0,89296.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345262064,0.00636002,89307.0,89301.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345262266,0.05636,89311.0,89301.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1767345263672,0.05636,89311.0,89302.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345263869,0.02356747,89310.0,89302.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345264083,0.05636,89311.0,89289.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345264084,0.0268951,89308.0,89289.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345264381,0.03477847,89307.0,89289.0,0.01605989]
["bitfinex-derivatives","BTCF0:USTF0",1767345264572,0.0381061,89305.0,89290.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1767345264773,0.0381061,89305.0,89282.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345264774,0.011212,89301.0,89282.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345264979,0.02356747,89300.0,89287.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345265174,0.011212,89298.0,89282.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1767345265480,0.02356747,89297.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345265781,0.02356747,89296.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345265972,0.02356747,89295.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345266177,0.011212,89301.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345266178,0.02356747,89294.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345266380,0.02356747,89293.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345266579,0.02356747,89292.0,89286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345266881,0.00690081,89291.0,89286.0,0.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1767345267073,0.067532,89304.0,89286.0,0.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1767345267572,0.08035852,89311.0,89292.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345267573,0.05632,89311.0,89292.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345267772,0.05632,89311.0,89293.0,0.01565358]
["bitfinex-derivatives","BTCF0:USTF0",1767345267970,0.05632,89311.0,89294.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345268179,0.11627849,89311.0,89294.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345269575,0.11627849,89311.0,89293.0,0.01565358]
["bitfinex-derivatives","BTCF0:USTF0",1767345270882,0.12748949,89311.0,89294.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345274683,0.12748949,89311.0,89289.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345274684,0.011211,89308.0,89289.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345274883,0.12748949,89311.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345275891,0.12748949,89311.0,89292.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345276073,0.011211,89309.0,89292.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345277286,0.011211,89309.0,89293.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345277791,0.067531,89308.0,89293.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345278585,0.011211,89306.0,89287.0,0.03224643]
["bitfinex-derivatives","BTCF0:USTF0",1767345278779,0.011211,89306.0,89289.0,0.01565358]
["bitfinex-derivatives","BTCF0:USTF0",1767345278980,0.0233092,89305.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345279180,0.0233092,89304.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345279380,0.0233092,89303.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345279581,0.0233092,89302.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345279789,0.0233092,89301.0,89290.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345280086,0.0233092,89300.0,89282.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345280292,0.0233092,89299.0,89282.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345280488,0.0345212,89298.0,89282.0,0.11191285]
["bitfinex-derivatives","BTCF0:USTF0",1767345280695,0.0233092,89297.0,89282.0,0.11191285]
["bitfinex-derivatives","BTCF0:USTF0",1767345281490,0.0233092,89297.0,89283.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345281692,0.02331208,89296.0,89283.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345281892,0.011212,89298.0,89283.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345282193,0.011213,89296.0,89283.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345283993,0.02331274,89295.0,89283.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345284196,0.011213,89296.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345284391,0.02331311,89295.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345284595,0.011213,89296.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345284792,0.02331311,89295.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345285098,0.011212,89300.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345285298,0.02331519,89299.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345285597,0.02331519,89298.0,89284.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345285906,0.02331519,89297.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345286096,0.05632,89301.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345286286,0.02331462,89300.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345286489,0.02331462,89299.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345286684,0.02331462,89298.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345286898,0.02331462,89297.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345287098,0.05632,89301.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345287301,0.02331751,89300.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345287500,0.02331751,89299.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345287702,0.02331751,89298.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345287996,0.02331751,89297.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345288200,0.02331751,89296.0,89285.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345288397,0.09532,89310.0,89287.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345288600,0.09532,89332.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345288802,0.09532,89332.0,89311.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345288803,0.05632,89331.0,89311.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345289296,0.05632,89331.0,89311.0,0.02780385]
["bitfinex-derivatives","BTCF0:USTF0",1767345289692,0.05632,89331.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345289693,0.00016793,89330.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345292788,0.00016793,89330.0,89313.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345292789,0.1516,89329.0,89313.0,0.01659285]
["bitfinex-derivatives","BTCF0:USTF0",1767345293097,0.1516,89329.0,89312.0,0.01582151]
["bitfinex-derivatives","BTCF0:USTF0",1767345294504,0.18271163,89329.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345294803,0.01517541,89328.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345295696,0.03111163,89328.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345296505,0.01576772,89327.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345297701,0.03164509,89322.0,89305.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345297906,0.03164509,89317.0,89300.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1767345298096,0.01576772,89316.0,89300.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1767345298293,0.01576772,89316.0,89300.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345298496,0.01576772,89316.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345298698,0.01576772,89316.0,89300.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345299297,0.01576772,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345300299,0.01576772,89316.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345300504,0.01576772,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345300810,0.05628,89322.0,89312.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345301009,0.09528,89324.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767345301206,0.09528,89324.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767345301511,0.05628,89328.0,89315.0,0.02728648]
["bitfinex-derivatives","BTCF0:USTF0",1767345301710,0.01375571,89346.0,89319.0,0.03113058]
["bitfinex-derivatives","BTCF0:USTF0",1767345301905,0.02360908,89338.0,89325.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345302107,0.05628,89340.0,89325.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345302315,0.05628,89340.0,89320.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345302508,0.05628,89340.0,89321.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345302709,0.01576772,89336.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345302910,0.03164509,89336.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345303110,0.03164509,89335.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345303413,0.00240661,89339.0,89321.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1767345304105,0.02359729,89338.0,89321.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1767345304306,0.02359729,89337.0,89321.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1767345304509,0.02359729,89336.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345304697,0.02359729,89335.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345304903,0.02359729,89334.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345305101,0.00240661,89339.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345305314,0.02359083,89338.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345305507,0.02359083,89337.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345305824,0.05628,89346.0,89331.0,0.03113058]
["bitfinex-derivatives","BTCF0:USTF0",1767345306202,0.05628,89346.0,89331.0,0.0150541]
["bitfinex-derivatives","BTCF0:USTF0",1767345306398,0.05628,89346.0,89326.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345306612,0.05628,89350.0,89326.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345306813,0.00016793,89347.0,89326.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345307111,0.00016793,89347.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767345308009,0.00016793,89347.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345308207,0.00016793,89347.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767345308398,0.05628,89349.0,89335.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345308603,0.05628,89350.0,89334.0,0.0150541]
["bitfinex-derivatives","BTCF0:USTF0",1767345308798,0.05628,89350.0,89334.0,0.0262621]
["bitfinex-derivatives","BTCF0:USTF0",1767345309209,0.05628,89350.0,89334.0,0.0150541]
["bitfinex-derivatives","BTCF0:USTF0",1767345309407,0.05628,89350.0,89331.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345309611,0.01576772,89345.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345309805,0.03164509,89345.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345310011,0.03164509,89345.0,89324.0,0.07235648]
["bitfinex-derivatives","BTCF0:USTF0",1767345310809,0.03164509,89345.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345311111,0.05628,89350.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345311112,0.03164509,89344.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345311314,0.01576772,89343.0,89324.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345311614,0.03164509,89341.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345311812,0.05628,89342.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345311813,0.03164509,89339.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345312011,0.01576772,89337.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345312218,0.09528,89340.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345312219,0.05628,89342.0,89325.0,0.01607648]
["bitfinex-derivatives","BTCF0:USTF0",1767345312406,0.03164509,89341.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345312711,0.01576772,89340.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345312901,0.03164509,89340.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345313614,0.01587737,89339.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345313818,0.03164509,89338.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345314012,0.03164509,89337.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345314317,0.03164509,89336.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345314516,0.03164509,89334.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345314711,0.03164509,89333.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345314912,0.03164509,89333.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767345314913,0.01587737,89324.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767345315107,0.01587737,89324.0,89287.0,0.08000105]
["bitfinex-derivatives","BTCF0:USTF0",1767345315108,0.01587737,89322.0,89304.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345315313,0.01576772,89315.0,89297.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345315512,0.03164509,89315.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767345315934,0.03164509,89315.0,89298.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345316417,0.03164509,89312.0,89298.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345316816,0.03164509,89308.0,89287.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1767345317809,0.03164509,89308.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345319021,0.03164509,89307.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345319320,0.03164509,89305.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345319824,0.01576772,89304.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345320016,0.03164509,89304.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345320223,0.01576772,89303.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345322626,0.03164509,89303.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345322825,0.03164509,89302.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767345323919,0.03164509,89302.0,89287.0,0.14972793]
["bitfinex-derivatives","BTCF0:USTF0",1767345324131,0.03164509,89299.0,89280.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767345324321,0.01587737,89297.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345324817,0.0160453,89297.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345325218,0.00016793,89297.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345325419,0.01593565,89297.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345325732,0.03181302,89297.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345326230,0.03180152,89296.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345326427,0.01539297,89294.0,89280.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345326625,0.01539297,89292.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345327423,0.00016793,89297.0,89277.0,0.03133566]
["bitfinex-derivatives","BTCF0:USTF0",1767345327729,0.00016793,89297.0,89278.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345328331,0.00016793,89297.0,89277.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345329033,0.03196945,89297.0,89277.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345329331,0.01539297,89295.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345329530,0.01539297,89291.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345329731,0.01640855,89290.0,89275.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345331132,0.01640855,89290.0,89271.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1767345331336,0.03180152,89290.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345331737,0.03180152,89287.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345332449,0.01539297,89287.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345333945,0.01539297,89287.0,89271.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1767345335448,0.1195036,89290.0,89271.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1767345336452,0.1307166,89290.0,89271.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1767345336642,0.1195036,89281.0,89271.0,0.05285755]
["bitfinex-derivatives","BTCF0:USTF0",1767345336839,0.1195036,89281.0,89268.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345337039,0.01539297,89287.0,89268.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345337850,0.01539297,89287.0,89269.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345338349,0.04301552,89287.0,89268.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345338655,0.1195036,89280.0,89267.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345338844,0.1195036,89280.0,89267.0,0.07217084]
["bitfinex-derivatives","BTCF0:USTF0",1767345339849,0.1195036,89280.0,89263.0,0.03133566]
["bitfinex-derivatives","BTCF0:USTF0",1767345340052,0.1195036,89280.0,89264.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345340053,0.1195036,89273.0,89264.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345340242,0.01539297,89279.0,89262.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345340243,0.1195036,89274.0,89262.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345340642,0.15130512,89274.0,89254.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345340946,0.1195036,89270.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345341542,0.1195036,89270.0,89256.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345341741,0.1195036,89270.0,89256.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345342149,0.1195036,89270.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345342544,0.15130512,89270.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345342759,0.1195036,89265.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345342944,0.15130512,89270.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767345343256,0.03180152,89262.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767345343456,0.03180152,89260.0,89239.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345343658,0.00016803,89258.0,89240.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345343953,0.1195036,89250.0,89240.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345344139,0.1195036,89250.0,89237.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345344338,0.1195036,89250.0,89237.0,0.07172482]
["bitfinex-derivatives","BTCF0:USTF0",1767345344550,0.1195036,89250.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345345548,0.1195036,89250.0,89238.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345346053,0.00016803,89258.0,89241.0,0.04255466]
["bitfinex-derivatives","BTCF0:USTF0",1767345346256,0.05628,89258.0,89245.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345346649,0.05628,89258.0,89244.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345347051,0.05628,89258.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345347253,0.05628,89258.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345347449,0.05628,89258.0,89242.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345347650,0.05628,89258.0,89241.0,0.01561285]
["bitfinex-derivatives","BTCF0:USTF0",1767345348257,0.03180152,89257.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345348455,0.03180152,89256.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345349450,0.05628,89258.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345349451,0.03180152,89255.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345349652,0.03180152,89255.0,89238.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345349653,0.03180152,89254.0,89238.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345350052,0.07268855,89258.0,89238.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345350762,0.00016803,89259.0,89239.0,0.03133566]
["bitfinex-derivatives","BTCF0:USTF0",1767345350956,0.011216,89270.0,89248.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345351151,0.03180152,89274.0,89251.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345351358,0.1516,89273.0,89252.0,0.01589084]
["bitfinex-derivatives","BTCF0:USTF0",1767345351570,0.1516,89273.0,89254.0,0.01544482]
["bitfinex-derivatives","BTCF0:USTF0",1767345352051,0.00016803,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345352658,0.00016803,89272.0,89255.0,0.03150369]
["bitfinex-derivatives","BTCF0:USTF0",1767345352860,0.00016803,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345354468,0.01138403,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345354673,0.00016803,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345356266,0.05628,89282.0,89258.0,0.03214782]
["bitfinex-derivatives","BTCF0:USTF0",1767345356569,0.02353351,89281.0,89259.0,0.07241609]
["bitfinex-derivatives","BTCF0:USTF0",1767345356767,0.02353351,89280.0,89263.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345357069,0.05628,89283.0,89263.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345357267,0.011216,89272.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345357668,0.01614241,89272.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345357864,0.011215,89275.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345358269,0.01614241,89277.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345358764,0.011215,89276.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345358964,0.01614241,89276.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345359167,0.011215,89280.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345359371,0.0235476,89279.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345359571,0.0235476,89278.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345359761,0.0235476,89277.0,89260.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345359961,0.02354742,89276.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345360169,0.07242241,89281.0,89260.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345360371,0.02354816,89280.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345360572,0.00016803,89282.0,89265.0,0.03214782]
["bitfinex-derivatives","BTCF0:USTF0",1767345360866,0.09532,89288.0,89275.0,0.01601173]
["bitfinex-derivatives","BTCF0:USTF0",1767345361071,0.05628,89291.0,89275.0,0.03214782]
["bitfinex-derivatives","BTCF0:USTF0",1767345361870,0.01614241,89304.0,89280.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345362174,0.15164,89303.0,89281.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345362362,0.15164,89303.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345362363,0.03207158,89295.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345362568,0.03207158,89291.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345362762,0.03207158,89291.0,89266.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345362763,0.01614241,89280.0,89254.0,0.04336582]
["bitfinex-derivatives","BTCF0:USTF0",1767345363077,0.03207158,89280.0,89255.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345363375,0.03207158,89280.0,89256.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345363672,0.03207158,89280.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345363971,0.00016803,89278.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345364172,0.00016803,89278.0,89260.0,0.01138503]
["bitfinex-derivatives","BTCF0:USTF0",1767345364571,0.00016803,89278.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345364768,0.00016803,89278.0,89263.0,0.02735309]
["bitfinex-derivatives","BTCF0:USTF0",1767345364971,0.00016803,89278.0,89263.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345365771,0.00016803,89278.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345365772,0.01138303,89278.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345365974,0.011215,89276.0,89260.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345366176,0.011215,89276.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345366177,0.04328658,89274.0,89250.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345366471,0.011216,89269.0,89251.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345366664,0.04328758,89269.0,89251.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345366865,0.05632,89275.0,89251.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345366866,0.03207158,89268.0,89251.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345367264,0.03207158,89274.0,89251.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345367466,0.03207158,89272.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345368070,0.03207158,89271.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345368469,0.067535,89275.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345368470,0.03207158,89269.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345370969,0.05632,89275.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345370970,0.00016803,89278.0,89254.0,0.03231585]
["bitfinex-derivatives","BTCF0:USTF0",1767345371170,0.05632,89273.0,89258.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345371569,0.05632,89273.0,89254.0,0.01138603]
["bitfinex-derivatives","BTCF0:USTF0",1767345372276,0.05632,89273.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345372979,0.05632,89273.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345374771,0.05632,89273.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345375875,0.00016803,89278.0,89258.0,0.03214782]
["bitfinex-derivatives","BTCF0:USTF0",1767345376075,0.00016803,89278.0,89265.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345376671,0.01614241,89288.0,89267.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345376877,0.02352297,89287.0,89269.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345377078,0.067533,89290.0,89269.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345377279,0.02352302,89289.0,89269.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345377585,0.02352302,89288.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345377788,0.00016803,89288.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345377972,0.00016803,89288.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345378170,0.03207158,89287.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345378375,0.04328558,89287.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345378574,0.00016803,89288.0,89266.0,0.04336382]
["bitfinex-derivatives","BTCF0:USTF0",1767345378784,0.00016803,89288.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345380386,0.05628,89290.0,89272.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345380589,0.02353164,89289.0,89272.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345380783,0.067493,89290.0,89272.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345380983,0.02353211,89289.0,89272.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345381185,0.02353211,89288.0,89272.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345381388,0.00016803,89289.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345381686,0.02353549,89288.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345381879,0.00016803,89289.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345382187,0.02353549,89288.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345382388,0.00016803,89289.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345382583,0.02353469,89288.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345382784,0.00016803,89289.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345383090,0.02353469,89288.0,89272.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767345383294,0.00016803,89289.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345383590,0.02353428,89288.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345383890,0.01138103,89289.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345384083,0.03207158,89286.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345384286,0.00016803,89289.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345384287,0.03207158,89285.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345384491,0.01614241,89283.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345384794,0.03207158,89283.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345385591,0.03125651,89282.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345385794,0.03125651,89282.0,89259.0,0.01613609]
["bitfinex-derivatives","BTCF0:USTF0",1767345385984,0.01657957,89276.0,89260.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345386294,0.01657957,89274.0,89260.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345386487,0.05628,89281.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345386488,0.01666209,89270.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345386684,0.03324166,89269.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345386993,0.01666209,89268.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345387196,0.01666209,89267.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345387391,0.01666209,89266.0,89255.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767345387592,0.01666209,89265.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345387790,0.01666209,89265.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345387791,0.01657957,89264.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345388093,0.01657957,89262.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345389091,0.03324166,89254.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345389994,0.01666209,89259.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345390787,0.03324166,89258.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345391191,0.01657957,89255.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345393294,0.01666209,89259.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345394192,0.03324166,89259.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345394590,0.01666209,89258.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345394798,0.03324166,89258.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345394996,0.01666209,89257.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345395191,0.03324166,89251.0,89236.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1767345395395,0.011218,89253.0,89236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345395396,0.03324166,89248.0,89236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345395998,0.011219,89244.0,89227.0,0.01560601]
["bitfinex-derivatives","BTCF0:USTF0",1767345396196,0.01657957,89244.0,89221.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345396393,0.03324166,89242.0,89222.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767345396594,0.03324166,89242.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345397600,0.03324166,89242.0,89223.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767345397788,0.03324166,89242.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345397789,0.01657957,89242.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345397993,0.01657957,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345398393,0.01652957,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345398595,0.01652957,89242.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345398792,0.01652957,89242.0,89221.0,0.02682801]
["bitfinex-derivatives","BTCF0:USTF0",1767345399100,0.01666209,89240.0,89220.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345399406,0.01666209,89238.0,89217.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345399600,0.01666209,89238.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345399992,0.01666209,89238.0,89213.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767345400495,0.01657957,89237.0,89213.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767345400802,0.01657957,89235.0,89213.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767345400991,0.01657957,89233.0,89213.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767345401192,8.882e-05,89234.0,89213.0,0.16714343]
["bitfinex-derivatives","BTCF0:USTF0",1767345401395,0.01666209,89230.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345401599,0.01657957,89228.0,89212.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345401797,0.01657957,89228.0,89213.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345402402,0.00016812,89229.0,89213.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345402914,0.00016812,89229.0,89213.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1767345403606,0.00016812,89229.0,89213.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345404099,0.00016812,89229.0,89207.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345404302,0.00016812,89229.0,89208.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345404606,0.00016812,89229.0,89186.0,0.06423755]
["bitfinex-derivatives","BTCF0:USTF0",1767345404607,0.03324166,89225.0,89209.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345404896,0.03324166,89225.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345404897,0.00010668,89224.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345405102,0.03334834,89224.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345405292,0.03334834,89224.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345405495,0.03334834,89224.0,89207.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345405800,0.03334834,89224.0,89207.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767345405993,0.03334834,89224.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345405994,0.00010668,89224.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345406799,0.00010668,89224.0,89211.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345407905,0.00010668,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345409200,0.00010668,89224.0,89211.0,0.162903]
["bitfinex-derivatives","BTCF0:USTF0",1767345409715,0.00016812,89229.0,89213.0,0.04237244]
["bitfinex-derivatives","BTCF0:USTF0",1767345410003,0.00016812,89229.0,89216.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345410299,0.00016812,89229.0,89216.0,0.01560601]
["bitfinex-derivatives","BTCF0:USTF0",1767345410505,0.00016812,89229.0,89214.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345411905,0.00016812,89229.0,89212.0,0.01554343]
["bitfinex-derivatives","BTCF0:USTF0",1767345412106,0.00016812,89229.0,89213.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345412296,0.00016812,89229.0,89213.0,0.162903]
["bitfinex-derivatives","BTCF0:USTF0",1767345412497,0.00016812,89229.0,89213.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345412900,0.01666209,89244.0,89221.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345413100,0.02335077,89243.0,89223.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345413302,0.02335077,89242.0,89224.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345413605,0.02335077,89241.0,89224.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345413802,0.02335077,89240.0,89225.0,0.01554343]
["bitfinex-derivatives","BTCF0:USTF0",1767345414002,0.02779857,89246.0,89226.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345414204,0.00016812,89241.0,89228.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345414503,0.01666209,89234.0,89227.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345414702,0.01666209,89234.0,89212.0,0.01554343]
["bitfinex-derivatives","BTCF0:USTF0",1767345414901,0.01666209,89234.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345415099,0.00016812,89241.0,89218.0,0.01560601]
["bitfinex-derivatives","BTCF0:USTF0",1767345415406,0.00016812,89241.0,89223.0,0.03114944]
["bitfinex-derivatives","BTCF0:USTF0",1767345415607,0.00016812,89241.0,89224.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345416299,0.00016812,89241.0,89224.0,0.16782277]
["bitfinex-derivatives","BTCF0:USTF0",1767345416507,0.00016812,89241.0,89225.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345416698,0.00016812,89241.0,89225.0,0.16782277]
["bitfinex-derivatives","BTCF0:USTF0",1767345417094,0.00016812,89241.0,89226.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345417299,0.00016812,89241.0,89228.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345418003,0.00016812,89241.0,89228.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345418307,0.00016812,89241.0,89229.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345419008,0.00016812,89241.0,89230.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345419508,0.00016812,89241.0,89231.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345421607,0.00016812,89241.0,89230.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345421808,0.00016812,89241.0,89232.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345422107,0.01527654,89267.0,89243.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345422408,0.02382439,89266.0,89247.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345422602,0.02382439,89265.0,89249.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345422802,0.02382439,89264.0,89249.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345423002,0.02382439,89263.0,89249.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345423207,0.02382606,89262.0,89248.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345423404,0.01527654,89265.0,89248.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345423602,0.01629049,89256.0,89244.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345423809,0.01169174,89265.0,89244.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345424009,0.01169174,89264.0,89242.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345424311,0.01169174,89263.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345424607,0.01169174,89263.0,89242.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345427313,0.01169174,89263.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345429413,0.011217,89258.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345429612,0.011218,89253.0,89236.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345429813,0.01169174,89253.0,89237.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345430015,0.01169174,89251.0,89235.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345430213,0.011218,89250.0,89235.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345431319,0.01169174,89251.0,89235.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345431519,0.05632,89254.0,89235.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345431713,0.05632,89254.0,89234.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345431920,0.05632,89254.0,89237.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345432105,0.05648812,89254.0,89237.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345432310,0.011218,89253.0,89237.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345432820,0.011218,89251.0,89237.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345433020,0.011218,89251.0,89235.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345433817,0.011218,89249.0,89231.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345434021,0.011219,89246.0,89227.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345434224,0.011219,89246.0,89228.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345434418,0.02696828,89246.0,89216.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345434613,0.03818728,89243.0,89218.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345434808,0.011219,89241.0,89219.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345435024,0.011219,89241.0,89219.0,0.16832594]
["bitfinex-derivatives","BTCF0:USTF0",1767345435422,0.011219,89241.0,89220.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345435720,0.011219,89242.0,89220.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345435921,0.01122,89240.0,89220.0,0.01664594]
["bitfinex-derivatives","BTCF0:USTF0",1767345436113,0.01122,89236.0,89221.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345436314,0.01122,89236.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345436618,0.00016812,89237.0,89221.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345436619,0.00016812,89237.0,89223.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345438927,0.00016812,89237.0,89221.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345439327,0.01138812,89237.0,89221.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345439528,0.00016812,89237.0,89221.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345440517,0.02696828,89229.0,89209.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345440722,0.02382679,89228.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345440930,0.00016812,89237.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345441122,0.01122,89234.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345441322,0.02382633,89233.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345442020,0.02382633,89232.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345442216,0.02382633,89231.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345442426,0.02382633,89230.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345442625,0.011221,89233.0,89218.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345442929,0.02382019,89232.0,89218.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345443130,0.02382019,89231.0,89218.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345443327,0.02382019,89230.0,89218.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345443634,0.00016812,89237.0,89218.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345443816,0.02381695,89236.0,89220.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345444020,0.02381695,89235.0,89220.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345444336,0.02381695,89234.0,89220.0,0.03278871]
["bitfinex-derivatives","BTCF0:USTF0",1767345444630,0.11964695,89230.0,89220.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345444830,0.02381695,89229.0,89220.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345445021,0.02381695,89228.0,89220.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345445222,0.11964695,89230.0,89220.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1767345445526,0.00016812,89237.0,89222.0,0.01613781]
["bitfinex-derivatives","BTCF0:USTF0",1767345445732,0.02347662,89236.0,89223.0,0.03158701]
["bitfinex-derivatives","BTCF0:USTF0",1767345445932,0.00016812,89237.0,89223.0,0.01613781]
["bitfinex-derivatives","BTCF0:USTF0",1767345446133,0.01138812,89237.0,89223.0,0.01613781]
["bitfinex-derivatives","BTCF0:USTF0",1767345446334,0.01122,89235.0,89219.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345446635,0.11964695,89230.0,89217.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345446933,0.011221,89229.0,89210.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345447138,0.011221,89229.0,89211.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345447323,0.11964695,89221.0,89210.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345447833,0.11964695,89221.0,89210.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345448932,0.11964695,89221.0,89209.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345449236,0.11964695,89221.0,89205.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345449827,0.11964695,89221.0,89206.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345451040,0.07283825,89226.0,89207.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345451041,0.11964695,89220.0,89207.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345451633,0.05632,89226.0,89213.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345451835,0.05632,89226.0,89215.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345452237,0.05632,89226.0,89211.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345452434,0.11964695,89221.0,89212.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345452636,0.05632,89226.0,89212.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345454034,0.05632,89226.0,89212.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345454440,0.11964695,89222.0,89208.0,0.07208214]
["bitfinex-derivatives","BTCF0:USTF0",1767345455145,0.11964695,89222.0,89208.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345455343,0.11964695,89222.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345455531,0.05632,89226.0,89209.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345455735,0.05632,89226.0,89209.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345456348,0.01650116,89229.0,89209.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345457245,0.03301941,89229.0,89209.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345457543,0.11964695,89220.0,89209.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345457935,0.05632,89231.0,89211.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345458132,0.05632,89231.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345458133,0.11964695,89220.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345459441,0.11964695,89217.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345460345,0.011222,89220.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345460346,0.11964695,89220.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345460948,0.05632,89223.0,89208.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345461346,0.05632,89223.0,89209.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345461650,0.05632,89223.0,89207.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345461651,0.11964695,89220.0,89210.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345462047,0.05632,89223.0,89210.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345463839,0.05632,89223.0,89201.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345463840,0.03301941,89222.0,89201.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345464149,0.11964695,89220.0,89201.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345464344,0.02341424,89219.0,89201.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345464544,0.02358236,89219.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345464744,0.02341424,89218.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345465155,0.02341424,89218.0,89201.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345465353,0.11964695,89211.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345465543,0.00016812,89219.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345465744,0.02342616,89218.0,89202.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345466050,0.02342616,89217.0,89203.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345466250,0.00016812,89219.0,89203.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345466446,0.02342849,89218.0,89203.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345466645,0.02342849,89217.0,89203.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345466843,0.00016812,89219.0,89204.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345467151,0.02342813,89218.0,89206.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345467455,0.00016812,89219.0,89207.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345467652,0.02343029,89218.0,89210.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345467955,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345468345,0.02343066,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345468652,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345468854,0.02343491,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345469045,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345469245,0.02343438,89218.0,89206.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345469449,0.02343438,89217.0,89211.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345469648,0.00016812,89219.0,89211.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345469852,0.02344011,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345470055,0.02344011,89217.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345470249,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345470449,0.02344654,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345470649,0.02344654,89217.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345470845,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345471046,0.02344654,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345471247,0.02344654,89217.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345471450,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345471650,0.02344681,89218.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345471851,0.00016812,89219.0,89211.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345473652,0.15741206,89225.0,89212.0,0.01576214]
["bitfinex-derivatives","BTCF0:USTF0",1767345473856,0.15741206,89225.0,89212.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345474448,0.15741206,89225.0,89212.0,0.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1767345475749,0.15741206,89225.0,89214.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1767345475947,0.11964695,89224.0,89209.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767345476148,0.011222,89224.0,89209.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767345476346,0.11964695,89220.0,89209.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1767345476752,0.11964695,89220.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345477349,0.05632,89223.0,89211.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345477545,0.05632,89223.0,89215.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345477950,0.0954,89225.0,89215.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345478259,0.00016812,89226.0,89169.0,0.07709789]
["bitfinex-derivatives","BTCF0:USTF0",1767345478260,0.00372689,89191.0,89169.0,0.07709789]
["bitfinex-derivatives","BTCF0:USTF0",1767345478460,0.11964695,89180.0,89163.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345478756,0.01648609,89181.0,89161.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345478955,0.11964695,89180.0,89161.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345479347,0.00016823,89179.0,89161.0,0.07221807]
["bitfinex-derivatives","BTCF0:USTF0",1767345479552,0.00016823,89179.0,89162.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345479752,8.438e-05,89178.0,89162.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345480353,8.438e-05,89178.0,89162.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345480555,8.438e-05,89178.0,89164.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345480955,8.438e-05,89178.0,89165.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345482363,0.00016823,89179.0,89166.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345482561,0.00016823,89179.0,89167.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345482756,0.01139523,89179.0,89167.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345483464,0.00016823,89179.0,89169.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345484862,0.011226,89189.0,89176.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345485054,0.011226,89191.0,89178.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345485361,0.011226,89191.0,89179.0,0.07252188]
["bitfinex-derivatives","BTCF0:USTF0",1767345487361,0.011226,89191.0,89179.0,0.16792188]
["bitfinex-derivatives","BTCF0:USTF0",1767345488162,0.01139323,89194.0,89179.0,0.16792188]
["bitfinex-derivatives","BTCF0:USTF0",1767345488364,0.011226,89192.0,89179.0,0.16792188]
["bitfinex-derivatives","BTCF0:USTF0",1767345488955,0.00016823,89194.0,89180.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345489154,0.00016823,89194.0,89182.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345489363,0.00016823,89194.0,89183.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345489561,0.0615494,89198.0,89185.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345489760,0.15172,89205.0,89188.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345489960,0.15172,89205.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345489961,0.02405225,89204.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345490152,0.15172,89205.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345490153,0.011224,89203.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345494164,0.02405408,89202.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345494464,0.02405408,89201.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345494666,0.02405408,89200.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345494960,0.02405408,89199.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345495163,0.02405408,89198.0,89189.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345495460,0.02405408,89197.0,89189.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345495667,0.011225,89201.0,89189.0,0.18381995]
["bitfinex-derivatives","BTCF0:USTF0",1767345496257,0.00016823,89205.0,89192.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345496456,0.01139223,89205.0,89192.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345496657,0.01139223,89205.0,89193.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345497968,0.011224,89203.0,89193.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345498166,0.011224,89203.0,89189.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345498167,0.011223,89211.0,89197.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345498370,0.1987,89212.0,89189.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345498371,0.011223,89209.0,89200.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345498571,0.011223,89209.0,89199.0,0.07252188]
["bitfinex-derivatives","BTCF0:USTF0",1767345499471,0.011223,89212.0,89199.0,0.07252188]
["bitfinex-derivatives","BTCF0:USTF0",1767345499777,0.00016823,89213.0,89202.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345499955,0.00016823,89213.0,89203.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345500662,0.011223,89212.0,89203.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345501169,0.011223,89210.0,89203.0,0.01620188]
["bitfinex-derivatives","BTCF0:USTF0",1767345501859,0.011223,89210.0,89199.0,0.16761807]
["bitfinex-derivatives","BTCF0:USTF0",1767345502571,0.011223,89210.0,89201.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345502872,0.00016823,89213.0,89201.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345502873,0.01139123,89213.0,89201.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1767345503770,0.011223,89211.0,89202.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345504665,0.00016823,89213.0,89204.0,0.01589807]
["bitfinex-derivatives","BTCF0:USTF0",1767345504856,0.00016823,89213.0,89205.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345505267,0.01139123,89213.0,89205.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345506060,0.06094116,89221.0,89205.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345506256,0.011223,89215.0,89205.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345506457,0.01580326,89213.0,89195.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345506667,0.01665298,89204.0,89193.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1767345506866,0.011225,89198.0,89193.0,0.00145085]
["bitfinex-derivatives","BTCF0:USTF0",1767345507067,0.011225,89196.0,89193.0,0.00145085]
["bitfinex-derivatives","BTCF0:USTF0",1767345507469,0.011225,89200.0,89193.0,0.00145085]
["bitfinex-derivatives","BTCF0:USTF0",1767345507862,0.011225,89200.0,89193.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345508261,0.011225,89198.0,89193.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345509775,0.011225,89198.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345509974,0.011225,89198.0,89189.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345510171,0.011225,89201.0,89189.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345510472,0.011225,89199.0,89189.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767345510875,0.011225,89196.0,89190.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345511069,0.011225,89198.0,89190.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345512574,0.011224,89204.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345512776,0.05548296,89203.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345513077,0.0309143,89201.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345513278,0.011225,89198.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345514570,0.0309143,89201.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345514790,0.011226,89193.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345515279,0.011225,89197.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345516171,0.011225,89195.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345516480,0.011224,89204.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345516481,0.0309143,89199.0,89188.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345516676,0.011226,89193.0,89180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345516882,0.011226,89190.0,89180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345517679,0.011226,89189.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345517873,0.011226,89188.0,89177.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345518275,0.011226,89191.0,89177.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345518473,0.011225,89199.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345518474,0.02675344,89189.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345518776,0.02675344,89189.0,89176.0,0.05648823]
["bitfinex-derivatives","BTCF0:USTF0",1767345518777,0.02459809,89188.0,89176.0,0.05648823]
["bitfinex-derivatives","BTCF0:USTF0",1767345518973,0.011226,89193.0,89176.0,0.05648823]
["bitfinex-derivatives","BTCF0:USTF0",1767345519174,0.02459738,89192.0,89178.0,0.01615687]
["bitfinex-derivatives","BTCF0:USTF0",1767345519378,0.02459738,89191.0,89179.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345519573,0.02459738,89190.0,89179.0,0.03262431]
["bitfinex-derivatives","BTCF0:USTF0",1767345519779,0.011225,89197.0,89179.0,0.03262431]
["bitfinex-derivatives","BTCF0:USTF0",1767345519973,0.02459647,89196.0,89179.0,0.03262431]
["bitfinex-derivatives","BTCF0:USTF0",1767345520174,0.02459647,89195.0,89179.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345520473,0.02459647,89194.0,89179.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345520673,0.02459647,89193.0,89179.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345520874,0.02459647,89192.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345521181,0.02459647,89191.0,89177.0,0.01615687]
["bitfinex-derivatives","BTCF0:USTF0",1767345521382,0.02459647,89190.0,89177.0,0.01615687]
["bitfinex-derivatives","BTCF0:USTF0",1767345521581,0.0309143,89191.0,89176.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345521770,0.02459516,89190.0,89179.0,0.03262431]
["bitfinex-derivatives","BTCF0:USTF0",1767345521977,0.011225,89200.0,89183.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345522175,0.011225,89200.0,89183.0,0.02746006]
["bitfinex-derivatives","BTCF0:USTF0",1767345523170,0.011225,89200.0,89183.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345523686,0.0954,89201.0,89186.0,0.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1767345523887,0.0954,89201.0,89189.0,0.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1767345524087,0.00016823,89205.0,89189.0,0.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1767345524987,0.00016823,89205.0,89188.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345525487,0.011224,89204.0,89188.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345525787,0.00016823,89205.0,89188.0,0.01646744]
["bitfinex-derivatives","BTCF0:USTF0",1767345525989,0.00016823,89205.0,89189.0,0.01099262]
["bitfinex-derivatives","BTCF0:USTF0",1767345526184,0.00016823,89205.0,89190.0,0.02746006]
["bitfinex-derivatives","BTCF0:USTF0",1767345526386,0.00016823,89205.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767345526387,0.00016823,89205.0,89191.0,0.02746006]
["bitfinex-derivatives","BTCF0:USTF0",1767345529592,0.011223,89217.0,89195.0,0.01082439]
["bitfinex-derivatives","BTCF0:USTF0",1767345529892,0.162943,89217.0,89198.0,0.01082439]
["bitfinex-derivatives","BTCF0:USTF0",1767345530485,0.15172,89217.0,89198.0,0.01082439]
["bitfinex-derivatives","BTCF0:USTF0",1767345530685,0.011223,89210.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345530884,0.011224,89208.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345531085,0.01552744,89208.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345531285,0.01538686,89210.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345531585,0.0309143,89210.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345531782,0.01552744,89213.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345531988,0.011223,89212.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345533493,0.01552744,89213.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345533888,0.01352744,89213.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345534194,0.02448976,89212.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345534393,0.02448976,89211.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345534689,0.02448976,89210.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345534883,0.02448976,89209.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345535085,0.02448976,89208.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345535284,0.02448976,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345535490,0.02448976,89206.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345535783,0.02448976,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345535991,0.02448976,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345536188,0.011223,89211.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345536189,0.02448976,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345536389,0.02448976,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345536695,0.011223,89211.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345536894,0.02444258,89210.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345537091,0.04037444,89209.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345537299,0.04037444,89208.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345537494,0.02444258,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345537695,0.02444258,89206.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345537905,0.02444258,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345538089,0.02444258,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345538289,0.02444258,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345538495,0.02444258,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345538690,0.011224,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345538891,0.02444236,89206.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345539091,0.02444236,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345539292,0.02444236,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345539499,0.02444236,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345539698,0.02444236,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345539900,0.011224,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345540100,0.011224,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345540301,0.02444228,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345540500,0.02444228,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345540702,0.02444228,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345540902,0.011224,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345541204,0.02444198,89206.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345541499,0.02444198,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345541700,0.02444198,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345541893,0.02444198,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345542094,0.02444198,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345542297,0.011224,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345542595,0.02444083,89206.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345542897,0.02444083,89205.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345543204,0.02444083,89204.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345543406,0.02444083,89203.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345543594,0.02444083,89202.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345543800,0.01593186,89208.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345544000,0.02444029,89207.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767345544307,0.02444029,89206.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345544604,0.01593186,89208.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345544605,0.02444029,89205.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345544905,0.02444029,89204.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345545089,0.02444029,89203.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345545295,0.02444029,89202.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345545496,0.02444029,89201.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345545795,0.02444029,89200.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345545997,0.02444029,89199.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345546305,0.02444029,89198.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345546507,0.02444029,89197.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345546706,0.02444029,89196.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345546908,0.011224,89203.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345546909,0.02444029,89195.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345547108,0.011224,89203.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345547300,0.02444063,89202.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345547496,0.02444063,89201.0,89191.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1767345547696,0.02444063,89200.0,89190.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345547904,0.02444063,89199.0,89190.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345548102,0.01639561,89209.0,89190.0,0.06914439]
["bitfinex-derivatives","BTCF0:USTF0",1767345548103,0.02444063,89198.0,89190.0,0.06914439]
["bitfinex-derivatives","BTCF0:USTF0",1767345548296,0.02444063,89197.0,89190.0,0.06914439]
["bitfinex-derivatives","BTCF0:USTF0",1767345548497,0.011224,89208.0,89190.0,0.06914439]
["bitfinex-derivatives","BTCF0:USTF0",1767345549609,0.02715586,89208.0,89190.0,0.06914439]
["bitfinex-derivatives","BTCF0:USTF0",1767345550698,0.011224,89206.0,89190.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345551507,0.011224,89204.0,89190.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345552707,0.02715586,89204.0,89190.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345553001,0.011223,89213.0,89189.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767345553002,0.01593186,89200.0,89191.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345554908,0.01593186,89206.0,89191.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345555105,0.06048656,89218.0,89196.0,0.02937727]
["bitfinex-derivatives","BTCF0:USTF0",1767345555301,0.06048656,89218.0,89201.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345555501,0.11179561,89224.0,89202.0,0.02937727]
["bitfinex-derivatives","BTCF0:USTF0",1767345555704,0.0954,89224.0,89210.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345556096,0.0954,89224.0,89211.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345556812,0.0954,89224.0,89210.0,0.01655288]
["bitfinex-derivatives","BTCF0:USTF0",1767345557108,0.00016813,89226.0,89210.0,0.01655288]
["bitfinex-derivatives","BTCF0:USTF0",1767345557810,0.01138913,89226.0,89210.0,0.01655288]
["bitfinex-derivatives","BTCF0:USTF0",1767345558009,0.00016813,89226.0,89210.0,0.01655288]
["bitfinex-derivatives","BTCF0:USTF0",1767345560211,0.011222,89219.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345560412,0.011222,89222.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345560614,0.02431505,89221.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345560912,0.011222,89222.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345561101,0.02431506,89221.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345561302,0.011222,89222.0,89209.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345561502,0.011222,89222.0,89201.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345561503,0.011222,89220.0,89202.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345562102,0.01593186,89221.0,89202.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345562612,0.01593186,89221.0,89203.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345563115,0.02715386,89221.0,89203.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345563798,0.02715386,89221.0,89204.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345564005,0.02715386,89221.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345564508,0.11967934,89220.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345565717,0.011222,89219.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345566314,0.11967934,89220.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345569706,0.11967934,89220.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345570823,0.11967934,89220.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345571012,0.01622461,89224.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345571214,0.02438081,89223.0,89207.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345571413,0.011222,89225.0,89209.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345571614,0.00016813,89226.0,89212.0,0.01601361]
["bitfinex-derivatives","BTCF0:USTF0",1767345571815,0.00016813,89226.0,89212.0,0.028838]
["bitfinex-derivatives","BTCF0:USTF0",1767345574229,0.05632,89228.0,89217.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345574430,0.05632,89228.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345574431,0.05632,89228.0,89219.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345575224,0.05632,89228.0,89218.0,0.01601361]
["bitfinex-derivatives","BTCF0:USTF0",1767345575627,0.01622461,89226.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345575940,0.11967934,89222.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345576239,0.11967934,89222.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345576433,0.11967934,89222.0,89204.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1767345576639,0.13090134,89222.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345579544,0.11967934,89222.0,89207.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345579746,0.11967934,89222.0,89209.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345579943,0.011222,89224.0,89209.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345580843,0.011222,89223.0,89208.0,0.01601361]
["bitfinex-derivatives","BTCF0:USTF0",1767345581048,0.11967934,89220.0,89208.0,0.01601361]
["bitfinex-derivatives","BTCF0:USTF0",1767345581643,0.11967934,89220.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345582346,0.11967934,89220.0,89204.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767345582747,0.11967934,89220.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345585444,0.011222,89219.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345586247,0.02432862,89218.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345586450,0.02432862,89217.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345586644,0.02432862,89216.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345589643,0.02432862,89215.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345589844,0.02432862,89214.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345590050,0.02432862,89213.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345590252,0.02432862,89212.0,89204.0,0.16454439]
["bitfinex-derivatives","BTCF0:USTF0",1767345590554,0.02432862,89211.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345590851,0.11967934,89220.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345591151,0.02432899,89219.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345591353,0.02432899,89218.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345591552,0.02432899,89217.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345591752,0.02432899,89216.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345591946,0.02432899,89215.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345592144,0.02432899,89214.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345592346,0.02432899,89213.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345592539,0.02432899,89212.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345592755,0.02432899,89211.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345593054,0.13090134,89220.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345593256,0.02432968,89219.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345593446,0.02432968,89218.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345593643,0.02432968,89217.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345593847,0.02432968,89216.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345594048,0.02432968,89215.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345594244,0.13090134,89220.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345594460,0.011223,89217.0,89205.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345594860,0.011223,89217.0,89204.0,0.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1767345595254,0.011222,89219.0,89204.0,0.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1767345595959,0.011222,89218.0,89204.0,0.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1767345596156,0.11967934,89214.0,89203.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345596462,0.11967934,89214.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345596463,0.01518456,89209.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345596753,0.1348639,89209.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345596953,0.01518456,89208.0,89197.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345597156,0.01518456,89208.0,89196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345597860,0.11967934,89209.0,89196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345598056,0.11967934,89209.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345598253,0.11967934,89209.0,89196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345600452,0.11967934,89210.0,89196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345601054,0.05648813,89211.0,89196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345601260,0.01518456,89221.0,89201.0,0.0284329]
["bitfinex-derivatives","BTCF0:USTF0",1767345601460,0.011222,89222.0,89208.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345601765,0.011222,89222.0,89207.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345601766,0.05632,89221.0,89209.0,0.0284329]
["bitfinex-derivatives","BTCF0:USTF0",1767345602065,0.05632,89223.0,89211.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345602461,0.05632,89223.0,89212.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345603066,0.00016813,89226.0,89212.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345603457,0.00016813,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345603660,0.05632,89229.0,89218.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345603863,0.05632,89232.0,89218.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345604560,0.11967934,89230.0,89217.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345605154,0.05632,89232.0,89217.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345605553,0.11967934,89230.0,89217.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345605762,0.05632,89232.0,89217.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345606561,0.11967934,89230.0,89217.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345606764,0.11967934,89230.0,89216.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345612167,0.067541,89231.0,89216.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345612369,0.067541,89231.0,89217.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345612558,0.03049604,89246.0,89224.0,0.0284329]
["bitfinex-derivatives","BTCF0:USTF0",1767345612761,0.03049604,89246.0,89226.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345612762,0.01518456,89245.0,89226.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345612961,0.01531148,89246.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345613164,0.01518456,89249.0,89229.0,0.02404539]
["bitfinex-derivatives","BTCF0:USTF0",1767345613359,0.02455334,89248.0,89230.0,0.11967934]
["bitfinex-derivatives","BTCF0:USTF0",1767345613568,0.02455334,89247.0,89230.0,0.11967934]
["bitfinex-derivatives","BTCF0:USTF0",1767345613869,0.01518456,89249.0,89230.0,0.11967934]
["bitfinex-derivatives","BTCF0:USTF0",1767345613870,0.02455301,89246.0,89230.0,0.13267186]
["bitfinex-derivatives","BTCF0:USTF0",1767345614070,0.00016813,89248.0,89230.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345614267,0.02454441,89247.0,89230.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345614459,0.02454441,89246.0,89230.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345614658,0.01535269,89248.0,89230.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345614860,0.02454336,89247.0,89230.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345615062,0.02454336,89246.0,89232.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345615264,0.01518456,89255.0,89236.0,0.02404439]
["bitfinex-derivatives","BTCF0:USTF0",1767345615467,0.08085338,89254.0,89238.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345615767,0.05632,89254.0,89237.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345615969,0.07150456,89254.0,89237.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345616171,0.01518456,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345616869,0.00011078,89254.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345617068,0.05632,89264.0,89246.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345617369,0.11967934,89260.0,89246.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345617869,0.11967934,89260.0,89245.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1767345618172,0.11967934,89260.0,89243.0,0.01282439]
["bitfinex-derivatives","BTCF0:USTF0",1767345618173,0.11967934,89260.0,89246.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345620372,0.01518456,89259.0,89246.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345620576,0.03049604,89255.0,89244.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345620877,0.01518456,89251.0,89240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345621171,0.01518456,89251.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345621172,0.01518456,89247.0,89214.0,0.05373864]
["bitfinex-derivatives","BTCF0:USTF0",1767345621473,0.30689668,89250.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345621474,0.03049604,89238.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345621674,0.00016813,89237.0,89220.0,0.01316065]
["bitfinex-derivatives","BTCF0:USTF0",1767345621875,0.00016813,89237.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345622365,0.00016813,89237.0,89223.0,0.02421452]
["bitfinex-derivatives","BTCF0:USTF0",1767345622568,0.00016813,89237.0,89224.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345622772,0.00016813,89237.0,89225.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345623373,0.01531148,89244.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345624159,0.01531148,89244.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345624160,0.02653048,89244.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345624363,0.01531148,89244.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345625669,0.02653048,89244.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345625870,0.011219,89242.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345626273,0.03141863,89244.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345626476,0.01610715,89243.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345626775,0.02732615,89243.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345627176,0.011219,89241.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345627476,0.01122,89239.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345627675,0.01610715,89241.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345628173,0.01122,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345628378,0.02732715,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345628580,0.01610715,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345629372,0.02732715,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345629572,0.01610715,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345630877,0.01122,89239.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345631981,0.01610715,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345632682,0.02702668,89242.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345632881,0.01122,89240.0,89226.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345633084,0.01610715,89239.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345634383,0.01122,89240.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345634686,0.01122,89238.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345634981,0.011221,89232.0,89215.0,0.01299252]
["bitfinex-derivatives","BTCF0:USTF0",1767345635179,0.01580768,89229.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345635372,0.04057709,89228.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345635573,0.04057709,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345635769,0.01610715,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345636085,0.02447085,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345636384,0.01610715,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345636581,0.02447044,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345636883,0.01610715,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637084,0.02447045,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637276,0.01610715,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637472,0.02446991,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637676,0.0244708,89225.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637876,0.02732815,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345637877,0.0244708,89224.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345638190,0.02732815,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345638376,0.02446972,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345638684,0.02446972,89225.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345638885,0.02446972,89224.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345639085,0.02732815,89227.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345639291,0.0244686,89226.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345639477,0.0244686,89225.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345639677,0.0244686,89224.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345639882,0.01580768,89229.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345640083,0.0244686,89228.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345640283,0.011221,89226.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345640483,0.0244686,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345640684,0.011221,89226.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345640884,0.02446748,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345641075,0.011221,89226.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345641374,0.02446638,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345641574,0.011221,89226.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345641785,0.02446638,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345641986,0.011221,89226.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345642188,0.02446638,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345642487,0.011222,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345642684,0.02732915,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345642888,0.011222,89223.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345643390,0.01610715,89225.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345643575,0.011222,89223.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345643893,0.011221,89233.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345643894,0.03191483,89257.0,89234.0,0.01549071]
["bitfinex-derivatives","BTCF0:USTF0",1767345644185,0.03191483,89257.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345644186,0.01610715,89257.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345644383,0.01610715,89261.0,89242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345644583,0.01610715,89261.0,89243.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767345644882,0.01610715,89261.0,89246.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345645084,0.05632,89266.0,89243.0,0.05648813]
["bitfinex-derivatives","BTCF0:USTF0",1767345645085,0.01610715,89265.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345645284,0.01610715,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345645475,0.01610715,89265.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345645881,0.01610715,89264.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345646289,0.01610715,89262.0,89243.0,0.01565884]
["bitfinex-derivatives","BTCF0:USTF0",1767345646492,0.01610715,89258.0,89243.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345646678,0.01610715,89254.0,89243.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767345650487,0.01610715,89254.0,89201.0,0.07271647]
["bitfinex-derivatives","BTCF0:USTF0",1767345650488,0.01610715,89253.0,89241.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345650688,0.05632,89266.0,89238.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345650689,0.01610715,89251.0,89238.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345650888,0.01610715,89250.0,89238.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345653295,0.01610715,89250.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345659100,0.01580768,89251.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345659901,0.01598798,89253.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345661001,0.01598798,89253.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345661198,0.00016813,89253.0,89238.0,0.02713817]
["bitfinex-derivatives","BTCF0:USTF0",1767345661402,0.00016813,89253.0,89238.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345665104,0.01581985,89280.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345665306,0.15164,89279.0,89262.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345665606,0.15164,89278.0,89262.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345665998,0.15164,89277.0,89262.0,0.02713517]
["bitfinex-derivatives","BTCF0:USTF0",1767345666199,0.15164,89277.0,89262.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345667506,0.15164,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345667808,0.15164,89277.0,89262.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345668910,0.15164,89277.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345669509,0.03104476,89276.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345669709,0.03104476,89275.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345669907,0.03104476,89274.0,89261.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345670211,0.01581985,89271.0,89251.0,0.01591817]
["bitfinex-derivatives","BTCF0:USTF0",1767345671007,0.00016769,89270.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345671208,0.05628,89269.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345671409,0.05628,89269.0,89252.0,0.01138603]
["bitfinex-derivatives","BTCF0:USTF0",1767345671611,0.05628,89269.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345671811,0.01581985,89268.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345672008,0.01581985,89266.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345672308,0.01581985,89266.0,89236.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345672309,0.01522491,89266.0,89236.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345672614,0.01522491,89263.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345672809,0.01522491,89263.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767345673013,0.01522491,89263.0,89239.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345673211,0.01522491,89263.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345674004,0.01522491,89261.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345674205,0.03973294,89260.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345674411,0.03104476,89260.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345674709,0.01581985,89257.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345674911,0.09536,89256.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345675108,0.09536,89256.0,89242.0,0.02720688]
["bitfinex-derivatives","BTCF0:USTF0",1767345675514,0.05628,89255.0,89242.0,0.02720688]
["bitfinex-derivatives","BTCF0:USTF0",1767345676012,0.05628,89255.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345676508,0.011217,89260.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345676715,0.17610946,89259.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345676912,0.1516,89259.0,89242.0,0.01598788]
["bitfinex-derivatives","BTCF0:USTF0",1767345677504,0.1516,89259.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345677711,0.16741985,89259.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345677912,0.18264476,89259.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345678215,0.02450884,89258.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345678412,0.18264476,89259.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345678713,0.16682491,89259.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345678903,0.1516,89258.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345680217,0.03104476,89253.0,89242.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345680416,0.01581985,89249.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345680619,0.1516,89248.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345681011,0.1516,89248.0,89228.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345681012,0.1516,89248.0,89230.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345681413,0.03104476,89247.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345681615,0.03104476,89246.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345681815,0.03104476,89245.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345682506,0.01522491,89244.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345682716,0.03104476,89243.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345683117,0.03104476,89242.0,89230.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345683319,0.05628,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345683818,0.05628,89241.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345684006,0.05628,89241.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345685314,0.01522491,89247.0,89230.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345685619,0.15164,89246.0,89230.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345685808,0.15164,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345686008,0.15164,89246.0,89230.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345686625,0.15164,89246.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345686920,0.15164,89246.0,89232.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345686921,0.15164,89246.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345687118,0.00016803,89248.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345687321,0.15164,89247.0,89230.0,0.13081402]
["bitfinex-derivatives","BTCF0:USTF0",1767345687817,0.15164,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345688213,0.15164,89247.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345688604,0.00016803,89248.0,89232.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345688803,0.00016803,89248.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345689008,0.15164,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345689412,0.15164,89247.0,89232.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345689712,0.15164,89246.0,89231.0,0.02632551]
["bitfinex-derivatives","BTCF0:USTF0",1767345690023,0.15164,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345690222,0.15164,89245.0,89225.0,0.01527254]
["bitfinex-derivatives","BTCF0:USTF0",1767345690223,0.03057884,89244.0,89225.0,0.04231339]
["bitfinex-derivatives","BTCF0:USTF0",1767345690412,0.03057884,89244.0,89225.0,0.03109239]
["bitfinex-derivatives","BTCF0:USTF0",1767345690720,0.03057884,89244.0,89226.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345692121,0.03057884,89244.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345692322,0.011219,89243.0,89226.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345692528,0.03057884,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345693621,0.03057884,89244.0,89226.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345695223,0.03057884,89244.0,89226.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345695416,0.03057884,89244.0,89226.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345695823,0.01512771,89244.0,89227.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345696123,0.01512771,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345697321,0.01512771,89244.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345697726,0.01512771,89244.0,89227.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345697924,0.01512771,89244.0,89230.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345698317,0.01512771,89244.0,89227.0,0.02704085]
["bitfinex-derivatives","BTCF0:USTF0",1767345700924,0.01512771,89244.0,89227.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345702122,0.01512771,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345702326,0.01509018,89247.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345702629,0.05628,89243.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345702813,0.05628,89243.0,89230.0,0.13541287]
["bitfinex-derivatives","BTCF0:USTF0",1767345703127,0.05628,89243.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345705119,0.05628,89243.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345705626,0.05628,89243.0,89231.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345705828,0.05628,89243.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345706020,0.05628,89243.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345706728,0.05628,89243.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345707117,0.05628,89243.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345707514,0.05628,89243.0,89230.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345707719,0.05628,89243.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345708434,0.05628,89242.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345708929,0.05628,89242.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345709321,0.05628,89242.0,89228.0,0.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1767345709522,0.05628,89242.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345710327,0.05628,89242.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345710522,0.05628,89242.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345711327,0.08761842,89242.0,89225.0,0.01138903]
["bitfinex-derivatives","BTCF0:USTF0",1767345711832,0.08761842,89242.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345712531,0.08761842,89242.0,89225.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345712532,0.08761842,89242.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345713228,0.08761842,89242.0,89225.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345713724,0.08761842,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345715337,0.01122,89241.0,89225.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345715633,0.11959302,89240.0,89225.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767345715932,0.11959302,89240.0,89213.0,0.0802647]
["bitfinex-derivatives","BTCF0:USTF0",1767345715933,0.03137017,89231.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345716135,0.05628,89230.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345716433,0.01543373,89225.0,89206.0,0.13253825]
["bitfinex-derivatives","BTCF0:USTF0",1767345716626,0.03137017,89220.0,89205.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345716819,0.05628,89219.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345717637,0.03137017,89218.0,89205.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345717935,0.01593644,89218.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345718138,0.01593644,89218.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345718326,0.03137017,89218.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345718835,0.03137017,89218.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345719138,0.03137017,89218.0,89204.0,0.01139212]
["bitfinex-derivatives","BTCF0:USTF0",1767345720238,0.03137017,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345720838,0.01543373,89217.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345721150,0.03137017,89217.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345721830,0.03137017,89216.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345722031,0.03137017,89215.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345722227,0.01543373,89217.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345723334,0.03137017,89216.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345724242,0.03137017,89216.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345724636,0.01593644,89214.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345724831,0.05628,89213.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345725144,0.05628,89214.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345725531,0.05628,89215.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345726341,0.05628,89215.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345727540,0.09536,89217.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345727738,0.11959302,89240.0,89207.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345727943,0.17629624,89232.0,89220.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345728240,0.17629624,89231.0,89220.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345728446,0.02465624,89230.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345728656,0.02465624,89229.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345728842,0.02465624,89228.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345729038,0.02465624,89227.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345729241,0.02465624,89226.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345729545,0.02465624,89225.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345729747,0.01543373,89226.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345729945,0.02465212,89225.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345730145,0.01543373,89226.0,89210.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345730332,0.01543373,89226.0,89207.0,0.01654203]
["bitfinex-derivatives","BTCF0:USTF0",1767345730333,0.08093212,89225.0,89207.0,0.01654203]
["bitfinex-derivatives","BTCF0:USTF0",1767345730538,0.03137017,89224.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345730744,0.01543373,89222.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345730943,0.01543373,89221.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345731145,0.01543373,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345731339,0.03137017,89219.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345731543,0.03137017,89219.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345732046,0.01593644,89216.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345732350,0.01593644,89214.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345732545,0.01593644,89214.0,89201.0,0.05444812]
["bitfinex-derivatives","BTCF0:USTF0",1767345732746,0.07221644,89218.0,89201.0,0.05444812]
["bitfinex-derivatives","BTCF0:USTF0",1767345733541,0.07221644,89218.0,89201.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1767345733740,0.07221644,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345735140,0.07221644,89218.0,89201.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1767345735343,0.07221644,89218.0,89201.0,0.07115827]
["bitfinex-derivatives","BTCF0:USTF0",1767345735741,0.07221644,89218.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345735949,0.07221644,89218.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345736251,0.07221644,89218.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345736553,0.05628,89217.0,89208.0,0.13613505]
["bitfinex-derivatives","BTCF0:USTF0",1767345736953,0.01593644,89225.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345737154,0.08765017,89224.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345737553,0.08765017,89224.0,89207.0,0.11959302]
["bitfinex-derivatives","BTCF0:USTF0",1767345737749,0.08765017,89224.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345739346,0.08765017,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345739653,0.08765017,89223.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345740643,0.08765017,89223.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345741546,0.03137017,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345742954,0.03137017,89221.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345742955,0.03137017,89221.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345745354,0.03137017,89221.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345746557,0.02488471,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345746854,0.03137017,89221.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345747055,0.02488471,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345747252,0.05628,89223.0,89205.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345747448,0.05628,89223.0,89202.0,0.02652556]
["bitfinex-derivatives","BTCF0:USTF0",1767345747449,0.02489115,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345747652,0.08117115,89221.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345747844,0.08117115,89220.0,89207.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345748039,0.05628,89220.0,89208.0,0.0268502]
["bitfinex-derivatives","BTCF0:USTF0",1767345748254,0.05628,89220.0,89208.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345748457,0.05628,89220.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345749455,0.02489756,89219.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345749657,0.05628,89220.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345749858,0.02489756,89219.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345750159,0.05628,89220.0,89203.0,0.01530156]
["bitfinex-derivatives","BTCF0:USTF0",1767345750160,0.05628,89220.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345750348,0.02489756,89219.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345750553,0.05628,89220.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345750749,0.02489765,89219.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345751056,0.05628,89220.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345751256,0.02489765,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345751558,0.05628,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345751760,0.02489763,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345752059,0.05628,89220.0,89209.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345752354,0.02489763,89219.0,89207.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345752556,0.02489763,89218.0,89207.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345752858,0.05628,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345753049,0.02489853,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345753249,0.02489853,89218.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345753449,0.05628,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345753649,0.02489841,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345753857,0.02489841,89218.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345754057,0.05628,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345754259,0.02489841,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345754457,0.02489841,89218.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345754760,0.05628,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345754761,0.02489841,89217.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345755056,0.05628,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345755258,0.02489829,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345755462,0.02489829,89218.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345755660,0.02489829,89217.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345755855,0.05628,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345756044,0.02489822,89219.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345756252,0.01627303,89214.0,89201.0,0.05461624]
["bitfinex-derivatives","BTCF0:USTF0",1767345756559,0.03247966,89207.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345757351,3e-08,89207.0,89196.0,0.162865]
["bitfinex-derivatives","BTCF0:USTF0",1767345757548,1.2e-07,89210.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345757859,0.05628,89216.0,89202.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345758259,0.01620663,89243.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345758567,0.01620663,89232.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345758762,0.01620663,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345759066,0.01620663,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345759253,0.01620663,89226.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345759454,0.02489044,89225.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345759766,0.02489044,89224.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345759953,0.01627303,89227.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345760155,0.00016812,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345761061,0.01637475,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345761867,0.00016812,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345762168,0.05644812,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345762370,0.01627303,89263.0,89246.0,0.0156272]
["bitfinex-derivatives","BTCF0:USTF0",1767345762556,0.01627303,89277.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767345762754,0.011214,89284.0,89248.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1767345762755,0.01627303,89275.0,89260.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345762965,0.02472363,89274.0,89260.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345763165,0.01627303,89286.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767345763463,0.01627303,89285.0,89270.0,0.01138402]
["bitfinex-derivatives","BTCF0:USTF0",1767345763669,0.01627303,89285.0,89271.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345763969,0.01427303,89285.0,89271.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345764370,0.01620663,89284.0,89271.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345765765,0.01620663,89284.0,89270.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345766058,0.01627303,89281.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345766262,0.03247966,89281.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345766666,0.01627303,89280.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345767773,0.03247966,89280.0,89270.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345767960,0.01627303,89274.0,89271.0,0.13293861]
["bitfinex-derivatives","BTCF0:USTF0",1767345768165,0.01627303,89274.0,89272.0,0.14098487]
["bitfinex-derivatives","BTCF0:USTF0",1767345768361,0.01627303,89274.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767345768569,0.01627303,89274.0,89256.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345768974,0.01627303,89274.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345769173,0.01627303,89274.0,89257.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345769963,0.01627303,89274.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345770263,0.00016802,89288.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345770264,0.011216,89270.0,89259.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345770469,0.011216,89268.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345770869,0.011216,89268.0,89257.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1767345771262,0.011216,89272.0,89257.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1767345773069,0.011216,89270.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345773377,0.011216,89270.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345774180,0.02464975,89269.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345774383,0.011216,89270.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345774384,0.02464975,89268.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345774680,0.02464975,89267.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345774883,0.02464975,89266.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775086,0.02464975,89265.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775280,0.02464975,89264.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345775584,0.011214,89284.0,89257.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775585,0.011216,89268.0,89257.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775789,0.011216,89266.0,89257.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775983,0.00016802,89269.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345775984,0.011217,89262.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345776286,0.011216,89265.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345776585,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345776776,0.02465366,89262.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345776970,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345777172,0.02465331,89262.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345777370,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345777575,0.02465548,89262.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345777775,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345777976,0.02465548,89262.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345778176,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345778376,0.02465548,89262.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345778580,0.011217,89263.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345778780,0.02465804,89262.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345778980,0.011217,89263.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345779176,0.02465804,89262.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345779377,0.02466118,89261.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345779581,0.011217,89263.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345779782,0.02466118,89262.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345780089,0.02466118,89261.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345780385,0.011217,89263.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345780588,0.02466212,89262.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345780790,0.02466212,89261.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345780978,0.00016802,89269.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345781194,0.02466164,89268.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345781387,0.02466164,89267.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345781688,0.02466164,89266.0,89259.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345781887,0.02466164,89265.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345782187,0.02466164,89264.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767345782485,0.00016802,89269.0,89257.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1767345782486,0.02466164,89263.0,89257.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1767345782683,0.02466164,89262.0,89243.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345782881,0.00016802,89269.0,89221.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1767345782882,0.011218,89255.0,89249.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767345783188,0.02466164,89254.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345783389,0.02466164,89253.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345783588,0.02466164,89252.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345783789,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345783976,0.0246811,89256.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345784179,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345784785,0.011218,89256.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345787478,0.011218,89256.0,89246.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345787881,0.00016802,89257.0,89246.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345789893,0.00016802,89257.0,89248.0,0.03087047]
["bitfinex-derivatives","BTCF0:USTF0",1767345790497,0.00016802,89257.0,89248.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345790693,0.00016802,89257.0,89246.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345798394,0.0248145,89256.0,89243.0,0.03087047]
["bitfinex-derivatives","BTCF0:USTF0",1767345798596,0.00016802,89257.0,89244.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345798796,0.0248145,89256.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345799096,0.00016802,89257.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345799299,0.02481468,89256.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345799499,0.00016802,89257.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345799808,0.02482217,89256.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345800109,0.00016802,89257.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345800405,0.02482228,89256.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345800604,0.02482228,89255.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345800801,0.00016802,89257.0,89244.0,0.07178672]
["bitfinex-derivatives","BTCF0:USTF0",1767345800997,0.02482832,89256.0,89244.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345801203,0.02482832,89255.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345801397,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345801599,0.02482904,89256.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345801799,0.02482904,89255.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345802000,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345802208,0.02482917,89256.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345802507,0.02482917,89255.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345802701,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345802907,0.02482994,89256.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345803104,0.02482994,89255.0,89244.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345803308,0.00016802,89257.0,89245.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345803506,0.011218,89251.0,89235.0,0.11072375]
["bitfinex-derivatives","BTCF0:USTF0",1767345803725,0.011218,89251.0,89236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345804008,0.011218,89254.0,89234.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345804313,0.02483685,89253.0,89235.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345804513,0.02483685,89252.0,89235.0,0.16714672]
["bitfinex-derivatives","BTCF0:USTF0",1767345804697,0.02483685,89251.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345804902,0.02483685,89251.0,89235.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345804903,0.00016802,89257.0,89246.0,0.01550672]
["bitfinex-derivatives","BTCF0:USTF0",1767345805400,0.01514449,89254.0,89239.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345805808,0.011218,89251.0,89233.0,0.01653601]
["bitfinex-derivatives","BTCF0:USTF0",1767345806012,0.011218,89251.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345806603,0.011218,89249.0,89234.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345806801,0.011218,89249.0,89235.0,0.07197707]
["bitfinex-derivatives","BTCF0:USTF0",1767345807203,0.00817019,89255.0,89235.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345807204,0.011219,89244.0,89235.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345807403,0.01611565,89256.0,89238.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345808415,0.011218,89253.0,89238.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345808604,0.1196029,89250.0,89238.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345809104,0.011218,89253.0,89238.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345809306,0.1196029,89250.0,89238.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345810616,0.011218,89255.0,89241.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345810914,0.1196029,89251.0,89241.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345811917,0.00016802,89257.0,89241.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345814013,0.1196029,89251.0,89241.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345815118,0.1196029,89251.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345816115,0.011218,89250.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345816911,0.02465162,89249.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345817111,0.02465162,89248.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345817425,0.02465162,89247.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345817618,0.02465162,89246.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345817818,0.02465162,89245.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345818017,0.02465162,89244.0,89238.0,0.0151938]
["bitfinex-derivatives","BTCF0:USTF0",1767345818218,0.02465162,89243.0,89239.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345818418,0.02465162,89242.0,89239.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345818619,0.02465162,89241.0,89239.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345818920,0.02465162,89240.0,89239.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345821829,0.02465162,89240.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345821830,0.02733565,89239.0,89228.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345822126,0.14425452,89238.0,89225.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345822322,0.14425452,89238.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345822323,0.02465162,89237.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345822618,0.02465162,89236.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345822827,0.02465162,89235.0,89227.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345823021,0.00798496,89234.0,89229.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345823227,0.1196029,89238.0,89230.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345825123,0.00016812,89242.0,89231.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345825327,0.00016812,89242.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345825328,0.01136588,89254.0,89237.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345825521,0.05628,89255.0,89239.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345825721,0.05628,89255.0,89240.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345826121,0.011218,89254.0,89240.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345826318,0.067498,89255.0,89240.0,0.03089087]
["bitfinex-derivatives","BTCF0:USTF0",1767345827025,0.067498,89255.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345829032,0.011218,89253.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345831736,0.05628,89255.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345832029,0.011218,89251.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345833023,0.1196029,89250.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345833223,0.011218,89249.0,89240.0,0.01569707]
["bitfinex-derivatives","BTCF0:USTF0",1767345833423,0.011218,89249.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345834025,0.1196029,89250.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345834219,0.011219,89247.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345835132,0.0244089,89246.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345835333,0.0244089,89245.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345835634,0.0244089,89244.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345835834,0.0244089,89243.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345836036,0.0244089,89242.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345836335,0.0244089,89241.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345836526,0.0244089,89240.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345836721,0.011219,89246.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345836921,0.02441259,89245.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345837126,0.02441259,89244.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345837326,0.02441259,89243.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345837527,0.02441259,89242.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345837729,0.02441259,89241.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345838035,0.02441259,89240.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345838234,0.02441259,89239.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345838937,0.02441259,89245.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345839234,0.02441259,89244.0,89238.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767345839434,0.011219,89241.0,89231.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345839639,0.03563259,89240.0,89231.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345839940,0.01122,89238.0,89229.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345840240,0.01509358,89240.0,89227.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345840534,0.1308229,89241.0,89223.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345840535,0.02441502,89239.0,89223.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345840729,0.00016812,89240.0,89226.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345840929,0.02441435,89239.0,89226.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345841129,0.00016812,89240.0,89226.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345841329,0.02441464,89239.0,89226.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345841533,0.02441464,89238.0,89226.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345841738,0.01138812,89240.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345841935,0.02441526,89239.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345842135,0.02441526,89238.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345842330,0.01138812,89240.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345842638,0.02441527,89239.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345842939,0.01138812,89240.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345842940,0.02441527,89238.0,89226.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345843139,0.03563527,89237.0,89223.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345843339,0.01122,89237.0,89223.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345844028,0.01122,89237.0,89220.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345844029,0.0152617,89240.0,89220.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345844230,0.1196029,89230.0,89221.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345844532,0.01122,89235.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345844736,0.02441768,89234.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345845036,0.01122,89235.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345845233,0.02467856,89234.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345845433,0.01122,89235.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345845631,0.02467575,89234.0,89221.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345845838,0.02467575,89234.0,89220.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345845839,0.1196029,89231.0,89222.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345846135,0.1196029,89231.0,89216.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345846336,0.1196029,89231.0,89217.0,0.18335162]
["bitfinex-derivatives","BTCF0:USTF0",1767345846528,0.011221,89230.0,89218.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345846729,0.011221,89230.0,89217.0,0.1112653]
["bitfinex-derivatives","BTCF0:USTF0",1767345846730,0.1196029,89228.0,89212.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345846928,0.1196029,89228.0,89213.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345848533,0.1196029,89230.0,89213.0,0.18335162]
["bitfinex-derivatives","BTCF0:USTF0",1767345848931,0.1196029,89230.0,89213.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1767345848932,0.011221,89229.0,89213.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1767345849944,0.011221,89227.0,89213.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1767345850141,0.011221,89228.0,89213.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1767345850737,0.01509358,89229.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345850938,0.011222,89223.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345851242,0.011222,89223.0,89209.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345851243,0.1196029,89223.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345851442,0.1196029,89223.0,89209.0,0.12707162]
["bitfinex-derivatives","BTCF0:USTF0",1767345851443,0.1196029,89224.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345852344,0.011222,89223.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345853242,0.1196029,89224.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345853737,0.1196029,89224.0,89209.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345853738,0.011222,89223.0,89209.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345854041,0.1196029,89220.0,89210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345854947,0.011221,89225.0,89210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345855850,0.011221,89225.0,89210.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1767345856142,0.05628,89227.0,89213.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345856349,0.05628,89227.0,89214.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345856647,0.05628,89227.0,89214.0,0.03171162]
["bitfinex-derivatives","BTCF0:USTF0",1767345859348,0.011221,89226.0,89214.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345859650,0.05628,89227.0,89214.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345861449,0.011221,89226.0,89214.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345861746,0.01509358,89231.0,89214.0,0.0159053]
["bitfinex-derivatives","BTCF0:USTF0",1767345861747,0.01525292,89255.0,89230.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345861946,0.01525292,89253.0,89233.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345862545,0.1196029,89250.0,89234.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1767345862747,0.01525292,89247.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345863940,0.0303465,89247.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345864142,0.1196029,89243.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345864346,0.02493099,89242.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345864547,0.02493099,89241.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345864746,0.02493099,89240.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345864947,0.07153292,89243.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345865147,0.02493134,89242.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345865454,0.02493134,89241.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345865641,0.02493134,89240.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345865848,0.02493134,89239.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866047,0.07153292,89243.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866243,0.02493204,89242.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866439,0.02493204,89241.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866646,0.19113582,89243.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866647,0.02493204,89240.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345866952,0.04095483,89239.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345867152,0.1871019,89243.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345867153,0.01602279,89231.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345867454,0.01663917,89228.0,89210.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767345867657,0.04095908,89227.0,89210.0,0.14654943]
["bitfinex-derivatives","BTCF0:USTF0",1767345867853,0.02493629,89226.0,89210.0,0.14654943]
["bitfinex-derivatives","BTCF0:USTF0",1767345868156,0.01602279,89227.0,89211.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345868352,0.01602279,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345868654,0.01602279,89227.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345869046,0.01602279,89227.0,89208.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345869247,0.024941,89226.0,89208.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345869442,0.01602279,89227.0,89209.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345869652,0.02494208,89226.0,89210.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767345869856,0.01602279,89227.0,89211.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345870157,0.02494186,89226.0,89211.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345870355,0.01602279,89227.0,89211.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345870553,0.01602279,89222.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345870753,0.01602279,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345871155,0.01602279,89222.0,89205.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345871954,0.01602279,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345872156,0.01602279,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345872644,0.01602279,89221.0,89205.0,0.02694753]
["bitfinex-derivatives","BTCF0:USTF0",1767345873255,0.01602279,89221.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345873256,0.01602279,89220.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345873560,0.01602279,89219.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345873747,0.03266196,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345874149,0.01602279,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345874459,0.01602279,89218.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345874862,0.01602279,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345875061,0.01602279,89218.0,89204.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1767345875261,0.01602279,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345875656,0.01602279,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345875851,0.01602279,89218.0,89204.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1767345876052,0.01602279,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345876259,0.01602279,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345878163,0.01602279,89218.0,89204.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1767345878463,0.01602279,89222.0,89204.0,0.07200353]
["bitfinex-derivatives","BTCF0:USTF0",1767345878667,0.01663917,89220.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345878876,0.01663917,89218.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345879077,0.01602279,89217.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345882986,0.01663917,89222.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345883285,0.03266196,89222.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345884383,0.01602279,89221.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345885879,0.02724479,89221.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345886293,0.01602279,89219.0,89204.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345890196,0.01663917,89216.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345890492,0.01602279,89213.0,89197.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345890891,0.01602279,89213.0,89197.0,0.07200353]
["bitfinex-derivatives","BTCF0:USTF0",1767345891391,0.01602279,89213.0,89198.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345895489,0.09536,89217.0,89198.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345895694,0.01602279,89216.0,89198.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1767345896995,0.01602279,89216.0,89198.0,0.02694853]
["bitfinex-derivatives","BTCF0:USTF0",1767345897200,0.05628,89223.0,89209.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345897518,0.02497422,89222.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345897699,0.05628,89223.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345897994,0.02497309,89222.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345898194,0.05628,89223.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345898406,0.0249757,89222.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345898594,0.05628,89223.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345898900,0.0249757,89222.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345899092,0.05628,89223.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345899291,0.024978,89222.0,89210.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345899599,0.024978,89221.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345899800,0.05628,89223.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345899991,0.024978,89222.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345900191,0.024978,89221.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345900392,0.05628,89223.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345900592,0.02498027,89222.0,89207.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345900792,0.02498027,89221.0,89209.0,0.01568305]
["bitfinex-derivatives","BTCF0:USTF0",1767345901002,0.05628,89224.0,89205.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345901003,0.05628,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345901294,0.05628,89224.0,89205.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345901502,0.01590817,89234.0,89205.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767345901503,0.05628,89234.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345901690,0.05628,89234.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345902087,0.05628,89234.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345902290,0.05628,89234.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345902500,0.05644812,89234.0,89216.0,0.01139112]
["bitfinex-derivatives","BTCF0:USTF0",1767345903100,0.05644812,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345903503,0.05644812,89234.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345903703,0.0426071,89233.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345904004,0.01547793,89228.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345904596,0.011222,89224.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345904798,0.02669893,89228.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345905008,0.02669893,89228.0,89206.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345905394,0.02669893,89228.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345905592,0.01547793,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345905792,0.02669893,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345906003,0.02669893,89228.0,89206.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345906707,0.0313861,89227.0,89206.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345906899,0.01547793,89227.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345907096,0.01547793,89227.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345907300,0.01547793,89227.0,89208.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1767345907501,0.01547793,89227.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345908105,0.01547793,89227.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345908808,0.01547793,89227.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345909600,0.01547793,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345910307,0.01547793,89227.0,89210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345912525,0.01547793,89227.0,89190.0,0.11964912]
["bitfinex-derivatives","BTCF0:USTF0",1767345912715,0.01547793,89227.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345912915,0.02489313,89226.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345913106,0.02489313,89225.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345913306,0.02489313,89224.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345913507,0.01547793,89227.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345913709,0.02489284,89226.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345914007,0.02489284,89225.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345914208,0.02489284,89224.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345914411,0.01547793,89224.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345914619,0.01547793,89223.0,89207.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345914817,0.01547793,89223.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767345914818,0.01547793,89223.0,89208.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345915206,0.0313861,89228.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345915608,0.0313861,89228.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345916119,0.0313861,89228.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345917519,0.01547793,89228.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345917717,0.01547793,89232.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345917909,0.01547793,89231.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345918110,0.01547793,89230.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345919420,0.01547793,89230.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345919821,0.02669893,89230.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345920121,0.02669893,89230.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345920122,0.01547793,89230.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345921621,0.0313861,89230.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345921820,0.01547793,89229.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345922006,0.01547793,89229.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345922007,0.01547793,89229.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345922411,0.01547793,89229.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345922812,0.01547793,89229.0,89207.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1767345923412,0.01547793,89229.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345924112,0.01547793,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345924308,0.01547793,89228.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767345924309,0.02669893,89228.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767345924513,0.02669893,89228.0,89206.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345925311,0.02669893,89228.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345926124,0.02487654,89227.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345926333,0.02669893,89228.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345926519,0.02487654,89227.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345926717,0.02669893,89228.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345926925,0.02487654,89227.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345927123,0.02669893,89228.0,89206.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1767345927327,0.02488164,89227.0,89207.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345927532,0.02669893,89228.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345927830,0.02488164,89227.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345928026,0.02669893,89228.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345928226,0.02488493,89227.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345928428,0.02669893,89228.0,89207.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767345928625,0.02488514,89227.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345928925,0.02669893,89228.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345929121,0.02488514,89227.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345929317,0.02488514,89226.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345929518,0.02669893,89228.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345929719,0.02489003,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345929930,0.02489003,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345930226,0.02669893,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345930427,0.02489009,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345930621,0.02489009,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345930822,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345931023,0.02489009,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345931230,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345931231,0.02489009,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345931525,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345931828,0.02489137,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345932027,0.02489137,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345932227,0.01547793,89228.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345932427,0.02489209,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345932626,0.02489209,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345932929,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345933230,0.02489209,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345933529,0.02489209,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345933730,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345934028,0.02489306,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345934325,0.02489306,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345934628,0.02489306,89225.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345934827,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345935036,0.02489423,89227.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345935228,0.02489423,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345935429,0.02489423,89225.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345935621,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345935818,0.02489417,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345936018,0.02489417,89226.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345936220,0.02489417,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345936420,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345936621,0.02489411,89227.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345936821,0.02489411,89226.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345937027,0.02489411,89225.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345937227,0.01547793,89228.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345937417,0.02489415,89227.0,89210.0,0.13085902]
["bitfinex-derivatives","BTCF0:USTF0",1767345937623,0.02489415,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345937926,0.02489415,89225.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345938127,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345938329,0.02489424,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345938527,0.02489424,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345938727,0.02489424,89225.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345938928,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345939134,0.02489392,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345939334,0.02489392,89226.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345939532,0.02489392,89225.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345939729,0.01547793,89228.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345939932,0.02489407,89227.0,89212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345940133,0.02489407,89226.0,89210.0,0.13085902]
["bitfinex-derivatives","BTCF0:USTF0",1767345940433,0.02489407,89225.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345940733,0.02489407,89224.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345941036,0.01547793,89228.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345941223,0.02489487,89227.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345941425,0.02489487,89226.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345941621,0.02489487,89225.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345941822,0.02489487,89224.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345942026,0.01547793,89228.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345942226,0.02489507,89227.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345942429,0.02489507,89226.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345942633,0.02489507,89225.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345942830,0.01547793,89228.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345943036,0.01563154,89226.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345943227,0.01563154,89223.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345943427,0.03088471,89222.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345943738,0.01563154,89225.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345943939,0.01563154,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345944537,0.01563154,89225.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345944730,0.05628,89228.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767345945530,0.05628,89228.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345947837,0.05628,89230.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345948135,0.02489164,89229.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345948340,0.05628,89230.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345948542,0.02489124,89229.0,89210.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345948835,0.02489124,89228.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345949040,0.01563154,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345949240,0.02489175,89228.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345949440,0.01563154,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345949639,0.02489171,89228.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345949833,0.01563154,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345950031,0.02489171,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345950241,0.01563154,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345950431,0.02489169,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345950633,0.01563154,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345950936,0.02489169,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345951138,0.01563154,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345951437,0.02489166,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345951633,0.01563154,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345951836,0.02489166,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345952142,0.01563154,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345952343,0.02489148,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345952544,0.01563154,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345952733,0.02489148,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345952928,0.01563154,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345953129,0.02489148,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345953441,0.01563154,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345953643,0.02489133,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345953942,0.01563154,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345954145,0.02489133,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345954348,0.02490367,89227.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345954642,0.02490367,89226.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345954946,0.02490367,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345955243,0.02490367,89224.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345955434,0.02490367,89223.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345955634,0.02490367,89222.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345955836,0.02490367,89221.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345956037,0.02490367,89220.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345956337,0.02490367,89219.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345956535,0.01563154,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345956735,0.02490362,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345956937,0.02490362,89227.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345957132,0.02490362,89226.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345957337,0.02490362,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345957551,0.02490362,89224.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345957746,0.02490362,89223.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345957946,0.02490362,89222.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345958151,0.02490362,89221.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345958339,0.02490362,89220.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345958539,0.02490362,89219.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345958741,0.03134815,89229.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345958944,0.04133417,89228.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345959134,0.02490369,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345959339,0.02490369,89226.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345959638,0.02490369,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345959839,0.02490369,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345960044,0.02490369,89223.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345960241,0.02490369,89222.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345960443,0.02490369,89221.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345960637,0.01643048,89228.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345960838,0.01643048,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345961852,0.01643048,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345962355,0.01643048,89228.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345962647,0.01643048,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345962843,0.01643048,89228.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345963044,0.01643048,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345964145,0.01643048,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345965554,0.01643048,89228.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767345966248,0.01643048,89228.0,89210.0,0.13085902]
["bitfinex-derivatives","BTCF0:USTF0",1767345966951,0.09536,89247.0,89213.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767345967142,0.05628,89248.0,89240.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767345967347,0.05628,89248.0,89237.0,0.13600675]
["bitfinex-derivatives","BTCF0:USTF0",1767345967348,0.11963602,89260.0,89230.0,0.13600675]
["bitfinex-derivatives","BTCF0:USTF0",1767345967544,0.15164,89259.0,89230.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345967745,0.15164,89259.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345968147,0.00016812,89255.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345968749,0.15164,89254.0,89238.0,0.01138812]
["bitfinex-derivatives","BTCF0:USTF0",1767345969053,0.03214709,89252.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345969254,0.03214709,89251.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345969553,0.03214709,89249.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767345969755,0.03214709,89243.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345969957,0.08842709,89242.0,89222.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767345970159,0.07271048,89242.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345971360,0.07271048,89242.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345971660,0.05628,89242.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345972751,0.01571661,89246.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345972953,0.1516,89245.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345973461,0.1516,89245.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345973656,0.1516,89244.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767345976151,0.03214709,89241.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345976353,0.03214709,89238.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345976555,0.08838709,89237.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767345977348,0.01643048,89231.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345977547,0.05624,89230.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345977753,0.05624,89230.0,89212.0,0.03191922]
["bitfinex-derivatives","BTCF0:USTF0",1767345978562,0.05624,89230.0,89213.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767345978759,0.08838709,89230.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345980763,0.08838709,89230.0,89211.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1767345980957,0.08838709,89230.0,89220.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345982459,0.08838709,89230.0,89220.0,0.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1767345982658,0.08838709,89230.0,89220.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345982859,0.08838709,89230.0,89220.0,0.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1767345983761,0.08838709,89230.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345983956,0.08838709,89230.0,89220.0,0.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1767345984565,0.08838709,89230.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345985556,0.07267048,89230.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345985760,0.07267048,89230.0,89220.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345986367,0.07267048,89230.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345987966,0.07267048,89230.0,89220.0,0.11963602]
["bitfinex-derivatives","BTCF0:USTF0",1767345988176,0.07267048,89230.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345991663,0.07267048,89230.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345991863,0.07267048,89230.0,89212.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767345991864,0.08853777,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345992274,0.08853777,89230.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345992977,0.03167758,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345993970,0.03167758,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767345998676,0.03167758,89228.0,89211.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767345998986,0.03167758,89223.0,89208.0,0.06035238]
["bitfinex-derivatives","BTCF0:USTF0",1767345999282,0.05624,89222.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346000584,0.05624,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346000881,0.05624,89222.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346001274,0.05624,89222.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346001474,0.05624,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346002476,0.05624,89222.0,89208.0,0.07157638]
["bitfinex-derivatives","BTCF0:USTF0",1767346002884,0.05624,89222.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346003377,0.07205029,89222.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346003783,0.01581029,89221.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346005684,0.01581029,89221.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346006176,0.01581029,89221.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346006582,0.01581029,89221.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346007480,0.01581029,89221.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346008380,0.01581029,89221.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346008582,0.03167758,89218.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346008788,2.9e-07,89216.0,89202.0,0.05334183]
["bitfinex-derivatives","BTCF0:USTF0",1767346009086,0.05624,89217.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346009386,0.05624,89216.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346009688,0.01603541,89235.0,89215.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767346009986,0.01586729,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346010286,0.01586729,89231.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346010488,0.01586729,89229.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346010691,0.09664845,89228.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346010987,0.08078116,89227.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346011287,0.02454116,89226.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346011488,1.6e-07,89225.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346011683,0.05624,89225.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346011877,0.05624,89226.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346012587,0.05624,89226.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346012788,0.01586729,89246.0,89225.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767346013090,0.02702829,89250.0,89223.0,0.01554508]
["bitfinex-derivatives","BTCF0:USTF0",1767346013091,0.01586729,89242.0,89223.0,0.01554508]
["bitfinex-derivatives","BTCF0:USTF0",1767346013388,0.01586729,89241.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346013596,0.01586729,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346013790,0.01581029,89241.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346014497,0.01581029,89241.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346014793,0.03167758,89241.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346014984,0.03167758,89241.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346015293,0.03167758,89241.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346016487,0.01634467,89240.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346017086,0.01634467,89240.0,89228.0,0.01138912]
["bitfinex-derivatives","BTCF0:USTF0",1767346017291,0.01634467,89244.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346017598,0.05640812,89245.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346017599,0.00016812,89245.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346018283,0.00016812,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346018491,0.00016812,89245.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346019090,0.03184179,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346021399,0.03184179,89247.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346021694,0.03184179,89247.0,89229.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767346021695,0.03184179,89247.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346022999,0.03184179,89247.0,89229.0,0.01554849]
["bitfinex-derivatives","BTCF0:USTF0",1767346023589,0.03184179,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346026701,0.03184179,89247.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346027199,0.01634467,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346027900,0.03184179,89245.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346028104,0.01634467,89243.0,89228.0,0.01138912]
["bitfinex-derivatives","BTCF0:USTF0",1767346028305,0.03184179,89243.0,89228.0,0.01138912]
["bitfinex-derivatives","BTCF0:USTF0",1767346028495,0.01634467,89242.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346029300,0.03184179,89242.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346029701,0.03184179,89241.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346031206,0.01634467,89240.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346031791,0.01634467,89240.0,89229.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346035008,0.01634467,89240.0,89230.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346037102,0.01549712,89241.0,89230.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346037609,0.01549712,89239.0,89230.0,0.10160002]
["bitfinex-derivatives","BTCF0:USTF0",1767346037913,0.00016812,89250.0,89222.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1767346037914,0.01634467,89232.0,89222.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1767346038106,0.00095009,89231.0,89222.0,0.02195659]
["bitfinex-derivatives","BTCF0:USTF0",1767346043700,0.09536,89242.0,89224.0,0.01663788]
["bitfinex-derivatives","BTCF0:USTF0",1767346043908,0.00016812,89250.0,89238.0,0.0160525]
["bitfinex-derivatives","BTCF0:USTF0",1767346044308,0.00016812,89250.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346044710,0.00016812,89250.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346045310,0.00016812,89250.0,89232.0,0.0722925]
["bitfinex-derivatives","BTCF0:USTF0",1767346045311,0.00016812,89250.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346045699,0.00016812,89250.0,89232.0,0.0722925]
["bitfinex-derivatives","BTCF0:USTF0",1767346045906,0.00109288,89250.0,89232.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346046314,0.00109288,89250.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346047218,0.00109288,89250.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346047515,0.00109288,89250.0,89229.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1767346047701,0.00092476,89248.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346050216,0.00092476,89244.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346050416,0.00092476,89243.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346051218,0.00092476,89241.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346052611,0.11963296,89240.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346053119,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346056018,0.02397513,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346056218,0.02397513,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346056421,0.02397513,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346056609,0.02397513,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346056810,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346057009,0.02397564,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346057204,0.02397564,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346057407,0.02397564,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346057610,0.02397564,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346057816,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346058013,0.02397647,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346058212,0.02397647,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346058413,0.02397647,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346058613,0.02397647,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346058814,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346059018,0.02397749,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346059215,0.02397749,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346059415,0.02397749,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346059614,0.02397749,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346059821,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346060017,0.02397823,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346060311,0.02397823,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346060619,0.02397823,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346060821,0.02397823,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346061012,0.02397823,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346061215,0.01122,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346061417,0.02398043,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346061715,0.02398043,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346061914,0.02398043,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346062114,0.02398043,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346062311,0.11963296,89240.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346062512,0.02398148,89239.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346062726,0.02398148,89238.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346062929,0.08022148,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346063123,0.02398148,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346063323,0.02398148,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346063514,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346063715,0.02398281,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346063919,0.02398281,89235.0,89225.0,0.01653871]
["bitfinex-derivatives","BTCF0:USTF0",1767346064119,0.05624,89237.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346064419,0.02398287,89236.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346064620,0.05624,89237.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346064822,0.02398445,89236.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346065022,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346065222,0.02398445,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346065422,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346065637,0.02398635,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346065931,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346066135,0.02398635,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346066324,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346066526,0.02398858,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346066726,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346066929,0.02398858,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346067231,0.0239909,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346067433,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346067635,0.02399127,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346067826,0.02399127,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346068026,0.05624,89237.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346068327,0.02399127,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346068627,0.02399127,89235.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346068828,0.01122,89236.0,89223.0,0.07277871]
["bitfinex-derivatives","BTCF0:USTF0",1767346069027,0.11963296,89233.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346069227,0.02399158,89232.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346070023,0.011221,89231.0,89220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346070229,0.11963296,89230.0,89220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346071345,0.11963296,89230.0,89220.0,0.16813871]
["bitfinex-derivatives","BTCF0:USTF0",1767346071536,0.11963296,89230.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346071838,0.11963296,89220.0,89208.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346072044,0.17587296,89230.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346072537,0.00016812,89228.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346072841,0.00016812,89228.0,89208.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346073542,0.00016812,89228.0,89209.0,0.03312893]
["bitfinex-derivatives","BTCF0:USTF0",1767346073841,0.11963296,89220.0,89210.0,0.01653871]
["bitfinex-derivatives","BTCF0:USTF0",1767346074229,0.00016812,89228.0,89213.0,0.01659022]
["bitfinex-derivatives","BTCF0:USTF0",1767346074440,0.00016812,89228.0,89219.0,0.03312893]
["bitfinex-derivatives","BTCF0:USTF0",1767346074738,0.05624,89232.0,89216.0,0.04435093]
["bitfinex-derivatives","BTCF0:USTF0",1767346074943,0.05624,89232.0,89220.0,0.03312893]
["bitfinex-derivatives","BTCF0:USTF0",1767346075729,0.05624,89232.0,89220.0,0.04435093]
["bitfinex-derivatives","BTCF0:USTF0",1767346075934,0.05624,89232.0,89221.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346076543,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346076743,0.02412531,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346077051,0.02412531,89232.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346077233,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346077544,0.02412824,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346077744,0.02412824,89232.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346077934,0.02412824,89231.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346078135,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346078336,0.02413076,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346078535,0.02413076,89232.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346078836,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346079043,0.02413075,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346079237,0.02413075,89232.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346079445,0.02413075,89231.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346079745,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346080046,0.02413396,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346080233,0.02413396,89232.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346080434,0.05624,89234.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346080634,0.02413456,89233.0,89223.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346080940,0.02413456,89233.0,89217.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346080941,0.0275419,89252.0,89229.0,0.0151019]
["bitfinex-derivatives","BTCF0:USTF0",1767346081143,0.1516,89249.0,89230.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346081444,0.0163239,89248.0,89230.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346081633,0.0163239,89247.0,89230.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346081833,0.11963296,89240.0,89230.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346082034,0.05624,89239.0,89227.0,0.03013802]
["bitfinex-derivatives","BTCF0:USTF0",1767346082334,0.05624,89239.0,89228.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346084439,0.00016812,89244.0,89228.0,0.04135902]
["bitfinex-derivatives","BTCF0:USTF0",1767346084644,0.00016812,89244.0,89233.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346084844,0.01127303,89266.0,89240.0,0.0151019]
["bitfinex-derivatives","BTCF0:USTF0",1767346084845,0.05624,89254.0,89240.0,0.0151019]
["bitfinex-derivatives","BTCF0:USTF0",1767346085145,0.05624,89254.0,89245.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346087142,0.05624,89254.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346089243,0.05624,89254.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346090544,0.05624,89254.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346091344,0.05624,89254.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346091543,0.05624,89254.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346094349,0.02395373,89253.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346094551,0.02395373,89252.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346094754,0.05624,89254.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346095050,0.02395373,89253.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346095243,0.02395373,89252.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346095445,0.0163239,89253.0,89241.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346095639,0.13595686,89251.0,89234.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346095950,0.02395178,89250.0,89234.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346097652,0.02395178,89250.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346098039,0.02395178,89250.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346098245,0.05624,89254.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346098446,0.02394814,89253.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346098757,0.02394814,89252.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346098956,0.02394814,89251.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346099157,0.02394814,89250.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346099457,0.05624,89254.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346099658,0.0239485,89253.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346099858,0.0239485,89252.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100056,0.0239485,89251.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100252,0.05624,89254.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100253,0.0239485,89250.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100456,0.0239485,89249.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100757,0.0725639,89254.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346100959,0.02394928,89253.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346101259,0.02394928,89252.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346101557,0.02394928,89251.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346101748,0.02394928,89250.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346101945,0.02394928,89249.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346102151,0.0725639,89254.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346102450,0.02395276,89253.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346102656,0.02395276,89252.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346102844,0.02395276,89251.0,89237.0,0.02625612]
["bitfinex-derivatives","BTCF0:USTF0",1767346103048,0.02395276,89250.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346103360,0.02395276,89249.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346103559,0.0725639,89254.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346103762,0.02395563,89253.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346103962,0.02395563,89252.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346104256,0.02395563,89251.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346104456,0.0163239,89252.0,89237.0,0.01503612]
["bitfinex-derivatives","BTCF0:USTF0",1767346104961,0.0163239,89252.0,89233.0,0.01527002]
["bitfinex-derivatives","BTCF0:USTF0",1767346105262,0.067458,89253.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346105263,0.0163239,89249.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346106950,0.05624,89248.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346107355,0.01614944,89247.0,89233.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346107562,0.01614944,89241.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346107761,0.01614944,89239.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346108163,0.05624,89240.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346108355,0.05624,89240.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346109265,0.00016812,89243.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346109464,0.00016812,89243.0,89231.0,0.03074502]
["bitfinex-derivatives","BTCF0:USTF0",1767346109465,0.05624,89242.0,89233.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346110257,0.00016812,89243.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346110562,0.05624,89242.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346114574,0.05624,89242.0,89233.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346116775,0.05624,89242.0,89234.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346117076,0.00016812,89247.0,89235.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346117275,0.0802887,89246.0,89235.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346117472,0.05624,89246.0,89231.0,0.01508779]
["bitfinex-derivatives","BTCF0:USTF0",1767346118369,0.07220544,89246.0,89229.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346118974,0.01596544,89245.0,89229.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1767346119384,0.01596544,89245.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346120775,0.01596544,89244.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346120975,0.01596544,89243.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346121165,0.01596544,89243.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346122381,0.01596544,89243.0,89225.0,0.01586154]
["bitfinex-derivatives","BTCF0:USTF0",1767346122584,0.01596544,89243.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346122973,0.01596544,89243.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346123782,0.01596544,89243.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346124486,0.02404907,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346124685,0.02404907,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346124983,0.02404907,89240.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346125185,0.02404907,89239.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346125381,0.01596544,89243.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346125589,0.02404971,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346125783,0.02404971,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346126087,0.02404971,89240.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346126288,0.01596544,89243.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346126289,0.02404971,89239.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346126476,0.02404971,89238.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346126677,0.02404971,89237.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346126879,0.01596544,89242.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346127079,0.02405159,89241.0,89226.0,0.01569342]
["bitfinex-derivatives","BTCF0:USTF0",1767346127278,0.01596544,89239.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346127481,0.02405159,89238.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346127788,0.04001703,89238.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346127989,0.02405159,89237.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346130793,0.02405159,89237.0,89225.0,0.01138912]
["bitfinex-derivatives","BTCF0:USTF0",1767346131989,0.02405159,89237.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346133499,0.02405159,89236.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346133689,0.01596544,89240.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346133887,0.02406141,89239.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346134089,0.02406141,89238.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346134292,0.02406141,89237.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346134495,0.01596544,89240.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346141607,0.01597367,89245.0,89225.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1767346141906,0.01597367,89245.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346142296,0.01597367,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346142703,0.07217367,89244.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346144296,0.07217367,89244.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346144497,0.02400147,89243.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346144706,0.02400147,89242.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346145005,0.01597367,89243.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346145190,0.01597367,89243.0,89225.0,0.01531824]
["bitfinex-derivatives","BTCF0:USTF0",1767346145191,0.02400148,89242.0,89227.0,0.01515012]
["bitfinex-derivatives","BTCF0:USTF0",1767346145396,0.00016812,89247.0,89229.0,0.01515012]
["bitfinex-derivatives","BTCF0:USTF0",1767346145397,0.0562,89244.0,89229.0,0.01515012]
["bitfinex-derivatives","BTCF0:USTF0",1767346145596,0.0562,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346145597,0.02400149,89243.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346145793,0.02400149,89242.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346146011,0.02400149,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346146213,0.0562,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346146393,0.02400197,89243.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346146703,0.02400197,89242.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346146910,0.02400197,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346147104,0.07217367,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346147299,0.02400197,89243.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346147603,0.02400197,89242.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346147804,0.02400197,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346148004,0.07217367,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346148200,0.02400212,89243.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346148404,0.02400212,89242.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346149405,0.03997579,89242.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346149597,0.02400212,89241.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346150403,0.02400212,89241.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346150404,0.01597367,89240.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346150610,0.0313961,89239.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346150810,0.01597367,89238.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346151007,0.0313961,89238.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346151201,0.0313961,89237.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346151509,0.01597367,89236.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346152309,0.01597367,89236.0,89223.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1767346156402,0.01597367,89236.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346157421,0.01597367,89235.0,89223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767346159717,0.01597367,89235.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346161019,0.01597367,89235.0,89221.0,0.01139012]
["bitfinex-derivatives","BTCF0:USTF0",1767346161513,0.01597367,89232.0,89221.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346161718,0.0313961,89226.0,89222.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1767346161905,0.01597367,89224.0,89214.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346162109,0.01597367,89223.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346162417,0.01597367,89222.0,89207.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346162718,0.01597367,89222.0,89207.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1767346163117,0.01597367,89222.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346164511,0.0239715,89221.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346164712,0.01597367,89222.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346164912,0.01597367,89222.0,89207.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346164913,0.0239715,89221.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346165113,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346165719,0.0239667,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346165925,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346166124,0.02396666,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346166424,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346166626,0.02396151,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346166824,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346167125,0.02396151,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346167325,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346167525,0.01597367,89222.0,89207.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346168317,0.01597367,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346168524,0.01597367,89222.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346168918,0.00016812,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346169628,0.01626645,89223.0,89207.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346171526,0.01626645,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346171727,0.02394792,89222.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346172024,0.01626645,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346172222,0.02394793,89222.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346172423,1.2e-07,89223.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346172920,1.2e-07,89223.0,89221.0,0.02713924]
["bitfinex-derivatives","BTCF0:USTF0",1767346173120,1.2e-07,89223.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346173824,1.2e-07,89223.0,89222.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346174027,1.2e-07,89223.0,89213.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346174028,0.01609833,89255.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346174224,0.01609833,89249.0,89229.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346174430,0.01609833,89249.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346174431,0.01609833,89249.0,89232.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346174614,0.01609833,89249.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346174819,0.01609833,89249.0,89232.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346175019,0.01626645,89249.0,89232.0,0.01608536]
["bitfinex-derivatives","BTCF0:USTF0",1767346175227,0.01626645,89249.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346175719,0.01626645,89249.0,89232.0,0.01608536]
["bitfinex-derivatives","BTCF0:USTF0",1767346175720,4.5e-07,89249.0,89232.0,0.03256098]
["bitfinex-derivatives","BTCF0:USTF0",1767346175919,4.5e-07,89249.0,89234.0,0.03239286]
["bitfinex-derivatives","BTCF0:USTF0",1767346176128,4.5e-07,89249.0,89238.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346176328,4.5e-07,89249.0,89239.0,0.11962436]
["bitfinex-derivatives","BTCF0:USTF0",1767346176528,4.5e-07,89249.0,89238.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346176721,4.5e-07,89249.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346176922,4.5e-07,89249.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346178015,4.5e-07,89249.0,89238.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346178220,4.5e-07,89249.0,89232.0,0.07232536]
["bitfinex-derivatives","BTCF0:USTF0",1767346178528,4.5e-07,89249.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346180433,4.5e-07,89249.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346181630,4.5e-07,89249.0,89235.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346183728,4.5e-07,89249.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346183935,4.5e-07,89249.0,89236.0,0.02713724]
["bitfinex-derivatives","BTCF0:USTF0",1767346185536,4.5e-07,89249.0,89236.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1767346186231,0.01609878,89249.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346188336,0.01609878,89249.0,89232.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1767346196336,0.011219,89248.0,89232.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1767346196528,0.07231586,89248.0,89232.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1767346198339,0.01611586,89247.0,89232.0,0.05640812]
["bitfinex-derivatives","BTCF0:USTF0",1767346199428,0.01611586,89247.0,89220.0,0.11962436]
["bitfinex-derivatives","BTCF0:USTF0",1767346199429,0.01611586,89239.0,89222.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346199638,0.01611586,89238.0,89219.0,0.08849196]
["bitfinex-derivatives","BTCF0:USTF0",1767346199839,0.01611586,89238.0,89220.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346200436,0.01611586,89238.0,89220.0,0.03245997]
["bitfinex-derivatives","BTCF0:USTF0",1767346200836,0.0562,89239.0,89214.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346200837,0.11962436,89230.0,89214.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346201041,0.11962436,89230.0,89215.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346201225,0.11962436,89230.0,89215.0,0.08378794]
["bitfinex-derivatives","BTCF0:USTF0",1767346201541,0.11962436,89230.0,89216.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346202330,0.11962436,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346202529,0.0562,89231.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346202838,0.0562,89231.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346203039,0.01567435,89237.0,89226.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346203040,0.0562,89234.0,89226.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346203239,0.0562,89234.0,89227.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346203535,0.0562,89236.0,89227.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346203732,0.0562,89236.0,89227.0,0.04351296]
["bitfinex-derivatives","BTCF0:USTF0",1767346203933,0.00016812,89240.0,89228.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346204133,0.08011056,89239.0,89228.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346204333,0.0562,89239.0,89228.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346205140,0.00016812,89240.0,89228.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346205333,0.0562,89239.0,89229.0,0.02714802]
["bitfinex-derivatives","BTCF0:USTF0",1767346205538,0.0562,89238.0,89232.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346205738,0.0562,89244.0,89234.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346208743,0.00016812,89248.0,89238.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346208936,0.00016812,89248.0,89240.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346209737,0.0562,89251.0,89241.0,0.03229196]
["bitfinex-derivatives","BTCF0:USTF0",1767346210047,0.0562,89251.0,89241.0,0.01636494]
["bitfinex-derivatives","BTCF0:USTF0",1767346213350,0.0562,89251.0,89238.0,0.01592702]
["bitfinex-derivatives","BTCF0:USTF0",1767346213541,0.11962436,89250.0,89238.0,0.01592702]
["bitfinex-derivatives","BTCF0:USTF0",1767346214447,0.0239011,89249.0,89238.0,0.01592702]
["bitfinex-derivatives","BTCF0:USTF0",1767346214646,0.0239011,89248.0,89238.0,0.01592702]
["bitfinex-derivatives","BTCF0:USTF0",1767346214843,0.0239011,89247.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346215047,0.0239011,89246.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346215349,0.0239011,89245.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346215533,0.0239011,89244.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346215740,0.0239011,89243.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346216044,0.0239011,89242.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346216245,0.11962436,89250.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346216544,0.011219,89248.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346216745,0.02390279,89247.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346216945,0.02390279,89246.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346217146,0.02390279,89245.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346217345,0.02390279,89244.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346217544,0.02390279,89243.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346217743,0.02390279,89242.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346217945,0.11962436,89250.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346218138,0.02390323,89249.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346218342,0.02390323,89248.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346218542,0.02390323,89247.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346218852,0.02390323,89246.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346219044,0.02390323,89245.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346219245,0.02390323,89244.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346219445,0.02390323,89243.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346219646,0.02390323,89242.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346219949,0.02390323,89241.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346220160,0.011219,89249.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346220355,0.02390421,89248.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346220543,0.02390421,89247.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346220853,0.02390421,89246.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346221153,0.02390421,89245.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346221354,0.02390421,89244.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346221546,0.02390421,89243.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346221747,0.02390421,89242.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346221953,0.02390421,89241.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346222153,0.11962436,89250.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346222449,0.02390413,89249.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346222653,0.04001999,89248.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346222840,0.02390413,89247.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346223655,0.02390413,89246.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346223955,0.02390413,89245.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346224155,0.02390413,89244.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346224355,0.11962436,89250.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346224555,0.13084236,89250.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346224745,0.11962436,89250.0,89233.0,0.16792494]
["bitfinex-derivatives","BTCF0:USTF0",1767346225255,0.11962436,89250.0,89233.0,0.18385196]
["bitfinex-derivatives","BTCF0:USTF0",1767346225553,0.01611586,89249.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346226258,0.11962436,89250.0,89233.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767346227259,0.11962436,89250.0,89233.0,0.18311373]
["bitfinex-derivatives","BTCF0:USTF0",1767346228554,0.13486567,89243.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346228859,0.11962436,89239.0,89228.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346229059,0.11962436,89239.0,89227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346232552,0.00016812,89242.0,89227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346237672,0.01524131,89240.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767346238064,1.2e-07,89242.0,89239.0,0.03155373]
["bitfinex-derivatives","BTCF0:USTF0",1767346238274,0.04868,89254.0,89246.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346238564,0.02402693,89253.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346238773,0.04868,89254.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346239373,0.00016812,89257.0,89244.0,0.03155373]
["bitfinex-derivatives","BTCF0:USTF0",1767346239677,0.0562,89256.0,89247.0,0.04277273]
["bitfinex-derivatives","BTCF0:USTF0",1767346239867,0.0562,89258.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346240175,0.0562,89258.0,89247.0,0.03155373]
["bitfinex-derivatives","BTCF0:USTF0",1767346240375,0.0562,89258.0,89247.0,0.04277273]
["bitfinex-derivatives","BTCF0:USTF0",1767346243277,0.0562,89258.0,89247.0,0.01506095]
["bitfinex-derivatives","BTCF0:USTF0",1767346243583,0.0562,89258.0,89244.0,0.02771178]
["bitfinex-derivatives","BTCF0:USTF0",1767346243584,0.09536,89277.0,89264.0,0.01506095]
["bitfinex-derivatives","BTCF0:USTF0",1767346243872,0.011211,89306.0,89248.0,0.11962122]
["bitfinex-derivatives","BTCF0:USTF0",1767346243873,0.0562,89282.0,89276.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346244175,0.0562,89284.0,89275.0,0.01506095]
["bitfinex-derivatives","BTCF0:USTF0",1767346244380,0.03132029,89294.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346244381,0.01524131,89291.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346244563,0.15156,89290.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346244964,0.15156,89290.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346245369,0.15156,89290.0,89275.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346245567,2e-08,89291.0,89278.0,0.03155373]
["bitfinex-derivatives","BTCF0:USTF0",1767346245773,0.0562,89290.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767346245970,0.0562,89289.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767346246167,0.01524131,89301.0,89282.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346246376,0.16680131,89300.0,89282.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346246568,0.15156,89299.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767346247066,0.16680131,89299.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767346247263,0.16680131,89299.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346247468,0.01524131,89298.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346247664,0.15156,89299.0,89282.0,0.03155373]
["bitfinex-derivatives","BTCF0:USTF0",1767346248074,0.15156,89299.0,89282.0,0.01506095]
["bitfinex-derivatives","BTCF0:USTF0",1767346248075,0.16680131,89299.0,89282.0,0.01506095]
["bitfinex-derivatives","BTCF0:USTF0",1767346248379,0.01524131,89297.0,89278.0,0.01649278]
["bitfinex-derivatives","BTCF0:USTF0",1767346248572,0.01524131,89294.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346248882,0.01524131,89293.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346249068,0.07144131,89292.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346250672,0.0562,89292.0,89274.0,0.0166608]
["bitfinex-derivatives","BTCF0:USTF0",1767346250972,0.01524131,89289.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346253467,0.01607898,89286.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346253673,0.01524131,89285.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346255174,0.0562,89284.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346263684,0.0562,89284.0,89274.0,0.01138302]
["bitfinex-derivatives","BTCF0:USTF0",1767346264474,0.0562,89284.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346264674,0.01657008,89292.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346264873,0.01657008,89289.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346265083,0.02098556,89288.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346265288,0.02098556,89288.0,89263.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346265289,0.02098556,89282.0,89263.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346265486,0.02098556,89279.0,89262.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346265681,0.02098556,89279.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346265881,0.02098556,89279.0,89262.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1767346266080,0.02098556,89279.0,89262.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346266380,0.02098556,89278.0,89262.0,0.05636802]
["bitfinex-derivatives","BTCF0:USTF0",1767346266682,0.02098556,89278.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346266887,0.02098556,89278.0,89262.0,0.05636802]
["bitfinex-derivatives","BTCF0:USTF0",1767346267180,0.02098556,89278.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346267487,0.02098556,89278.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346269483,0.02098556,89278.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346269788,0.02098556,89278.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346270175,0.02098556,89278.0,89262.0,0.05636802]
["bitfinex-derivatives","BTCF0:USTF0",1767346271179,0.02098556,89274.0,89262.0,0.05636802]
["bitfinex-derivatives","BTCF0:USTF0",1767346271584,0.02098556,89274.0,89262.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1767346272074,0.01657008,89275.0,89262.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1767346272280,0.01657008,89275.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346272788,0.01657008,89275.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346272986,0.02098556,89277.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346273191,0.02353793,89276.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346273483,0.02353793,89275.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346273682,0.02353793,89274.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346273884,0.02098556,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346273885,0.02353793,89273.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346274086,0.02098556,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346274287,0.02356152,89276.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346274589,0.02098556,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346276291,0.02098556,89277.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346277083,0.02098556,89277.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346277791,0.02098556,89277.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346277991,0.09532,89278.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346280200,0.09532,89278.0,89262.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1767346280395,0.11630556,89278.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346280596,0.09532,89278.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346281192,0.00016802,89279.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346281386,0.05616,89277.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346282697,0.05616,89277.0,89264.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346282898,0.05616,89277.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346283996,2e-08,89281.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346284293,0.05616,89287.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346284593,0.01657008,89292.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346284594,0.02356245,89286.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346284782,0.02356245,89285.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346284986,0.05616,89291.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346285186,0.00016802,89288.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346285393,0.02356267,89287.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767346285791,0.02356267,89287.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346286584,0.02356267,89287.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346286798,0.02356267,89287.0,89274.0,0.0217499]
["bitfinex-derivatives","BTCF0:USTF0",1767346286799,0.02356267,89287.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767346286993,0.04329516,89286.0,89271.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346287199,0.0276674,89275.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346287496,0.00016802,89288.0,89260.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346287497,0.0276674,89273.0,89260.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346289900,0.04329516,89273.0,89260.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346290201,0.0276674,89272.0,89260.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346290792,0.011215,89276.0,89253.0,0.02793797]
["bitfinex-derivatives","BTCF0:USTF0",1767346291096,0.0276674,89274.0,89256.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1767346291299,0.0276674,89274.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346291692,0.0276674,89274.0,89256.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346292202,0.04329516,89274.0,89256.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346292401,0.0276674,89273.0,89256.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346293103,0.05616,89278.0,89256.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346293104,0.0276674,89271.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346293296,0.067375,89278.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346293297,0.04329516,89269.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346293597,0.0276674,89268.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346293800,0.0276674,89267.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346294695,0.0276674,89266.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346295300,0.0276674,89264.0,89254.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346300207,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346301306,0.01562776,89265.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346302601,0.01562776,89265.0,89253.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767346304208,0.01562776,89265.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346304512,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346306814,0.13516415,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346307012,0.04329516,89262.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346309009,0.11953639,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346309206,0.05636802,89270.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346309412,0.05121537,89269.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346309614,0.04329516,89267.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346309813,0.0276674,89265.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346310005,0.02354797,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346310207,0.05121537,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346310407,0.02355022,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346310710,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346312410,0.02355201,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346312716,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346312922,0.02355227,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346313114,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346313309,0.02355227,89263.0,89253.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767346313510,0.0276674,89264.0,89253.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767346313719,0.02355397,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346314019,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346314216,0.02355397,89263.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346314408,0.0276674,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346316614,0.04323408,89264.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346317209,0.04366479,89263.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346317520,0.02809811,89262.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346317726,0.01556668,89263.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346318413,0.01556668,89263.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346318717,0.02809811,89265.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346319122,0.02809811,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346320823,0.02809811,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346321320,0.00016802,89270.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346321518,0.0562,89269.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346322114,0.08429811,89269.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346322318,0.02809811,89268.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346323523,0.02809811,89268.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346323723,0.02809811,89268.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346324324,0.02809811,89266.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346324717,0.02809811,89265.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346325114,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346325421,0.02809811,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346325624,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346326126,0.02375514,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346326326,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346326527,0.0237554,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346326722,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346326932,0.0237554,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346327119,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346327318,0.02375544,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346327525,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346327719,0.0237556,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346328018,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346328220,0.02375566,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346328421,0.02809811,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346328718,0.02375549,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346328920,0.02809811,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346329124,0.02375549,89264.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346329328,0.02809811,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346329528,0.02375582,89264.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346329733,0.01556668,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346330032,0.02375492,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346330329,0.01556668,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346330529,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346330530,0.02375512,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346330725,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346330926,0.02375554,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346331127,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346331331,0.02375565,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346331524,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346331730,0.02375564,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346332031,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346332231,0.02375575,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346332431,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346332634,0.02375574,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346332824,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346333130,0.02375574,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346333433,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346333730,0.02375585,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346333931,0.01556668,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346334133,0.02375585,89265.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346334327,0.08429811,89269.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346334527,0.02375596,89268.0,89251.0,0.08424109]
["bitfinex-derivatives","BTCF0:USTF0",1767346334732,0.02375596,89267.0,89251.0,0.08424109]
["bitfinex-derivatives","BTCF0:USTF0",1767346335034,0.02809811,89268.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346335335,0.02375606,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346335524,0.02375606,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346335719,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346335924,0.05185408,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346336125,0.02809811,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346337941,0.02809811,89266.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346339041,0.02809811,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346342139,0.0237573,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346342340,0.02809811,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346342539,0.02375674,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346342727,0.02809811,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346342931,0.02375674,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346343131,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346343340,0.0237566,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346343527,0.0237566,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346343731,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346343924,0.02375655,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346344137,0.02375655,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346344333,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346344532,0.02381546,89266.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346344832,0.02381546,89265.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346345035,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346345343,0.02381535,89266.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346345640,0.02381535,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346345841,0.02809811,89267.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346346036,0.02381528,89266.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346346231,0.02381528,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346346430,0.02809811,89267.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346346630,0.02381511,89266.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346346834,0.02381511,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346347038,0.02809811,89267.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346347239,0.02381502,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346347433,0.02381502,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346347628,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346347840,0.02381495,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346348042,0.02381495,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346348340,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346348542,0.02381441,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346348743,0.02381441,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346349043,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346349231,0.02381435,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346349433,0.02381435,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346349632,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346349833,0.02381424,89266.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346350033,0.02381424,89265.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346350241,0.02809811,89267.0,89251.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1767346350436,0.0238142,89266.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346350635,0.0238142,89265.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346350837,0.02809811,89267.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346351041,0.0238142,89266.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346351241,0.0238142,89265.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346351442,0.02809811,89267.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346351642,0.02381407,89266.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346351944,0.02381407,89265.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346352146,0.02809811,89267.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346352442,0.0238148,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346352641,0.0238148,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346352844,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346353044,0.02381486,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346353243,0.02381486,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346353445,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346353744,0.02381514,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346353945,0.02381514,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346354144,0.02809811,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346354344,0.02381562,89266.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346354545,0.02381562,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346354847,0.02381562,89264.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346355057,0.02381562,89263.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346355248,0.02381562,89262.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346355546,0.02381562,89261.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346355746,0.02381562,89260.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346355942,0.02381562,89259.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346356148,0.02381562,89258.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346356348,0.02809811,89267.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346356550,0.02381602,89266.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346356849,0.02381602,89265.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346357046,0.02381602,89264.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346357246,0.02381602,89263.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346357441,0.02381602,89262.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346357640,0.02381602,89261.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346357843,0.02381602,89260.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346358043,0.02381602,89259.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346358249,0.02381602,89258.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346358450,0.02567398,89266.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346358749,0.02381586,89265.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346358950,0.02381586,89264.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346359142,0.02381586,89263.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346359343,0.02381586,89262.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346359544,0.02381586,89261.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346359843,0.02381586,89260.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346360150,0.02381586,89259.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346360344,0.02381586,89258.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346360551,0.02567398,89266.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346360750,0.02381616,89265.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346360951,0.02381616,89264.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346361149,0.02381616,89263.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346361349,0.02381616,89262.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346361552,0.02381616,89261.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346361750,0.02381616,89260.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346361950,0.02381616,89259.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346362149,0.02381616,89258.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346362349,0.02567398,89266.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346362552,0.02381642,89265.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346362757,0.02381642,89264.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346362945,0.02381642,89263.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346363146,0.02381642,89262.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346363347,0.02381642,89261.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346363550,0.02381642,89260.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346363856,0.02381642,89259.0,89252.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346364057,0.02381642,89258.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346364258,0.02567398,89266.0,89252.0,0.022418]
["bitfinex-derivatives","BTCF0:USTF0",1767346365453,0.02567398,89266.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346365859,0.01556668,89268.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346366160,0.02381672,89267.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346366350,0.02381672,89266.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346366550,0.00016802,89270.0,89255.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1767346366751,0.02381702,89269.0,89255.0,0.04139244]
["bitfinex-derivatives","BTCF0:USTF0",1767346366953,0.02381702,89268.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346367261,0.02381702,89267.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346367445,0.00016802,89270.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346367650,0.02381569,89269.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346367860,0.02381569,89268.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346368155,0.00016802,89270.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346368354,0.0238146,89269.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346368556,0.0238146,89268.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346368753,0.00016802,89270.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346368955,0.00016802,89270.0,89255.0,0.04139244]
["bitfinex-derivatives","BTCF0:USTF0",1767346368956,0.02381459,89269.0,89259.0,0.03741895]
["bitfinex-derivatives","BTCF0:USTF0",1767346369263,0.02381459,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346369461,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346369661,0.02381402,89269.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346369854,0.02381402,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370054,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370361,0.0238135,89269.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370560,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370561,0.0238135,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370762,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346370961,0.0238135,89269.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346371160,0.0238135,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346371364,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346371562,0.02381304,89269.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346371764,0.02381304,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346371963,0.00016802,89270.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346372164,0.02381304,89269.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346372363,0.02381304,89268.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346372563,0.02567398,89275.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346372564,0.011213,89290.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767346372861,0.02567398,89279.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346373165,0.02567398,89276.0,89261.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346373357,0.04948556,89275.0,89261.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346373558,0.02381158,89274.0,89261.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346373765,0.02567398,89275.0,89259.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1767346373766,0.02381158,89273.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346373965,0.02381158,89272.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346374166,0.02381158,89271.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346374467,0.02381158,89270.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346374657,0.02381158,89269.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346374858,0.02381158,89268.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346375058,0.02567398,89275.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346375257,0.0494254,89274.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346375557,0.02375142,89273.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346375755,0.06555077,89272.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346376052,0.06637355,89271.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346376260,0.04980731,89270.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346376463,0.02375142,89269.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346376763,0.02375142,89268.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346376965,0.02605589,89270.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346377161,0.02375068,89269.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346377357,0.02375068,89268.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346377562,0.02605589,89270.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346377853,0.02375007,89269.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346378060,0.02375007,89268.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346378254,0.02605589,89270.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346378457,0.02374973,89269.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346378652,0.02374973,89268.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346378871,0.02605589,89270.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346379066,0.04980562,89269.0,89260.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767346379256,0.02374973,89268.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346379455,0.02605589,89269.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346379656,0.02374941,89268.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346379856,0.02605589,89269.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346380061,0.02605589,89266.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346380658,0.01656624,89267.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346380866,0.02374958,89266.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346381062,0.02374958,89266.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346381063,0.02605589,89270.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346381263,0.02375053,89269.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346381566,0.02375053,89268.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346381765,0.02605589,89270.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346381766,0.02375053,89267.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346381966,0.02375053,89266.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382170,0.02605589,89270.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382369,0.02374963,89269.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382557,0.02374963,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382757,0.02605589,89270.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382758,0.02374963,89267.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346382967,0.02374963,89266.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346383159,0.02605589,89270.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346383360,0.02374979,89269.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346383557,0.02374979,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346383757,0.02374979,89267.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346383958,0.02374979,89266.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346384166,0.02605589,89270.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346384369,0.02374998,89269.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346384569,0.02374998,89268.0,89252.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767346384770,0.02374998,89267.0,89252.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1767346387870,0.02374998,89267.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346388058,0.02374998,89267.0,89252.0,0.05632802]
["bitfinex-derivatives","BTCF0:USTF0",1767346388662,0.02374998,89267.0,89248.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346388663,0.04262213,89257.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346388856,0.04262213,89257.0,89234.0,0.05254912]
["bitfinex-derivatives","BTCF0:USTF0",1767346388857,0.04262213,89245.0,89226.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346389066,0.01656624,89245.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346389661,0.02605589,89248.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346389862,0.00016802,89249.0,89232.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767346390057,0.00016802,89249.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346391373,0.00016802,89249.0,89235.0,0.04179326]
["bitfinex-derivatives","BTCF0:USTF0",1767346391668,0.00016802,89249.0,89236.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346392065,0.00016802,89249.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346392670,0.00016802,89249.0,89246.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346392868,0.01656624,89267.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346393070,0.05616,89264.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346393375,0.02424631,89263.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346393577,0.02424631,89262.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346393760,0.02424631,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394072,0.02424631,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394275,0.05632802,89264.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394276,0.09895015,89264.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394466,0.02424073,89263.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394674,0.02424073,89262.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346394973,0.02424073,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346395173,0.02424073,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346395374,0.02424073,89259.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346395578,0.02424073,89258.0,89246.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346395879,0.02424073,89257.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346396068,0.02424073,89256.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346396263,0.02424073,89255.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346396469,0.02424073,89254.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346396673,0.02424073,89254.0,89243.0,0.04179326]
["bitfinex-derivatives","BTCF0:USTF0",1767346396674,0.09895015,89264.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346396865,0.02423709,89263.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346397067,0.02423709,89262.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346397267,0.02423709,89261.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346397579,0.02423709,89260.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346397875,0.02423709,89259.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346398074,0.02423709,89258.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346398276,0.02423709,89257.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346398471,0.09895015,89264.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346398666,0.02423448,89263.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346398872,0.02423448,89262.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346399069,0.02423448,89261.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346399272,0.02423448,89260.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346399473,0.02423448,89259.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346399673,0.02423448,89258.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346399873,0.02423448,89257.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346400173,0.02423448,89256.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346400366,0.04262213,89263.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346400573,0.02423418,89262.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346400773,0.02423418,89261.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346400966,0.02423418,89260.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346401164,0.02423418,89259.0,89244.0,0.02551912]
["bitfinex-derivatives","BTCF0:USTF0",1767346401379,0.02423418,89258.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346401569,0.02423418,89257.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346401765,0.02423418,89256.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346401968,0.02423418,89255.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346402176,0.02423418,89254.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346402376,0.02423418,89253.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346402572,0.02423418,89252.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346402881,0.011217,89261.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346403069,0.02423536,89260.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346403378,0.02423536,89259.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346403573,0.02423536,89258.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346403773,0.02423536,89257.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346403977,0.02423536,89256.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346404280,0.02423536,89255.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346404478,0.04262213,89262.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346404677,0.0244479,89261.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346404979,0.0244479,89260.0,89243.0,0.02749314]
["bitfinex-derivatives","BTCF0:USTF0",1767346405175,0.04262213,89262.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346405176,0.0244479,89259.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346405366,0.0244479,89258.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346405572,0.04262213,89262.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346405882,0.02444939,89261.0,89243.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1767346406081,0.02444939,89260.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346406276,0.02444939,89259.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346406472,0.02444939,89258.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346406673,0.04262213,89262.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346406876,0.02445104,89261.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346407066,0.02445104,89260.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346407271,0.02445104,89259.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346407581,0.02445104,89258.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346407881,0.02445104,89257.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346408085,0.04262213,89262.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346408377,0.02445478,89261.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346408685,0.02445478,89260.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346408871,0.02445478,89259.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346409067,0.02445478,89258.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346409273,0.02445478,89257.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346409473,0.04262213,89262.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346409686,0.02445818,89261.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346409981,0.02445818,89260.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346410286,0.02445818,89259.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346410481,0.02445818,89258.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346410687,0.02445818,89257.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346410879,0.04262213,89262.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346411080,0.02445876,89261.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346411282,0.02445876,89260.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346411477,0.02445876,89259.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346411679,0.02445876,89258.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346411879,0.02445876,89257.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346412073,0.04262213,89262.0,89242.0,0.04193548]
["bitfinex-derivatives","BTCF0:USTF0",1767346412287,0.02446025,89261.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346412485,0.02446025,89260.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346412678,0.02446025,89259.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346412987,0.02446025,89258.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346413287,0.02446025,89257.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346413474,0.02446025,89256.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346413671,0.04262213,89262.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346413876,0.02446554,89261.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346414077,0.02446554,89260.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346414291,0.02446554,89259.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346414491,0.011217,89261.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346414690,0.02446912,89260.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346414880,0.02446912,89259.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346415191,0.011217,89261.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346415487,0.02446912,89260.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346415690,0.02446912,89259.0,89242.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346415895,0.04652512,89243.0,89222.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346416185,0.01666666,89237.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346416387,0.01666666,89235.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346416581,0.11964191,89231.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346416776,0.01651437,89236.0,89221.0,0.106542]
["bitfinex-derivatives","BTCF0:USTF0",1767346416982,0.01640368,89241.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346417177,0.01640368,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346417379,0.15152,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346417584,0.0562,89247.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346417985,0.0562,89247.0,89231.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1767346418184,0.0562,89247.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346418593,0.00016811,89248.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346419498,0.00016811,89248.0,89231.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1767346422693,0.11964191,89241.0,89225.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1767346425089,0.02412747,89240.0,89221.0,0.12603648]
["bitfinex-derivatives","BTCF0:USTF0",1767346425284,0.02412747,89240.0,89221.0,0.13725848]
["bitfinex-derivatives","BTCF0:USTF0",1767346425791,0.02412747,89240.0,89222.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346428798,0.11964191,89232.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346429001,0.02138464,89237.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767346430188,0.23151628,89240.0,89214.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346430189,0.11964191,89231.0,89214.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346430500,0.11964191,89231.0,89210.0,0.02687151]
["bitfinex-derivatives","BTCF0:USTF0",1767346430501,0.01998056,89228.0,89210.0,0.04636499]
["bitfinex-derivatives","BTCF0:USTF0",1767346430701,0.01651437,89229.0,89211.0,0.03071648]
["bitfinex-derivatives","BTCF0:USTF0",1767346430899,0.27120191,89230.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346431397,0.27137002,89230.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346432102,0.27137002,89230.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346433006,0.27137002,89230.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346434305,0.27137002,89230.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346434890,0.27137002,89230.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346435094,0.27137002,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346435993,0.00016811,89230.0,89214.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346436193,0.00016811,89230.0,89213.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1767346436194,0.0562,89231.0,89224.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346436493,0.0562,89230.0,89224.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346436698,0.0562,89230.0,89222.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346437092,0.02621249,89240.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346437294,0.00016811,89241.0,89223.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346437499,0.15156,89240.0,89224.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346437808,0.27120191,89240.0,89224.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346438004,0.27120191,89240.0,89223.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346438801,0.29982491,89240.0,89223.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346439916,0.29982491,89240.0,89221.0,0.03961367]
["bitfinex-derivatives","BTCF0:USTF0",1767346440104,0.29982491,89240.0,89221.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346440303,0.02803675,89239.0,89220.0,0.11964191]
["bitfinex-derivatives","BTCF0:USTF0",1767346440508,0.02803675,89239.0,89218.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346440814,0.0425519,89238.0,89218.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346441012,0.02740178,89237.0,89218.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346441614,0.02666285,89236.0,89218.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346442311,0.15156,89235.0,89218.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346442513,0.02597263,89234.0,89214.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346442713,0.11964191,89230.0,89214.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346442914,0.02597263,89234.0,89215.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346443310,0.02597263,89232.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346443608,0.11964191,89230.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346444317,0.11964191,89230.0,89213.0,0.02707429]
["bitfinex-derivatives","BTCF0:USTF0",1767346444514,0.02452749,89229.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346444718,0.02452749,89228.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346445018,0.14425988,89230.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346445220,0.02452739,89229.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346445518,0.02452739,89228.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346445713,0.14425988,89230.0,89213.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346445914,0.11964191,89223.0,89213.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346446120,0.04848656,89222.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346446326,0.11964191,89220.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346446504,0.0562,89223.0,89204.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346446709,0.02453702,89222.0,89205.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1767346446904,0.02453702,89221.0,89205.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1767346447110,0.02453702,89220.0,89205.0,0.10675211]
["bitfinex-derivatives","BTCF0:USTF0",1767346447411,0.02453702,89219.0,89205.0,0.10675211]
["bitfinex-derivatives","BTCF0:USTF0",1767346447613,0.02453702,89218.0,89205.0,0.10675211]
["bitfinex-derivatives","BTCF0:USTF0",1767346447814,0.02453702,89217.0,89206.0,0.08459167]
["bitfinex-derivatives","BTCF0:USTF0",1767346448004,0.00016811,89222.0,89206.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346448209,0.04721137,89221.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346448410,0.02453058,89220.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346448719,0.02453058,89219.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346448919,0.02453058,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346449112,0.02453058,89217.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346449309,0.00016811,89222.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346449514,0.02452986,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346449717,0.02452986,89220.0,89210.0,0.11964191]
["bitfinex-derivatives","BTCF0:USTF0",1767346449909,0.02452986,89219.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346450112,0.02452986,89218.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346450312,0.00016811,89222.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346450519,0.02452877,89221.0,89211.0,0.03961467]
["bitfinex-derivatives","BTCF0:USTF0",1767346450720,0.02452877,89220.0,89211.0,0.03961467]
["bitfinex-derivatives","BTCF0:USTF0",1767346450919,0.02452877,89219.0,89211.0,0.03961467]
["bitfinex-derivatives","BTCF0:USTF0",1767346451116,0.02452877,89218.0,89211.0,0.03961467]
["bitfinex-derivatives","BTCF0:USTF0",1767346451315,0.00016811,89222.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346451617,0.02452769,89221.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346451819,0.02452769,89220.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346452115,0.02452769,89219.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346452316,0.0562,89221.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346452516,0.02452838,89220.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346452720,0.02436027,89219.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346452909,0.0562,89221.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346453308,0.0562,89221.0,89211.0,0.03961467]
["bitfinex-derivatives","BTCF0:USTF0",1767346453919,0.0562,89221.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346454624,0.0562,89221.0,89213.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346454822,0.0562,89221.0,89210.0,0.16371676]
["bitfinex-derivatives","BTCF0:USTF0",1767346455413,0.0562,89221.0,89210.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346455614,0.02751602,89221.0,89214.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346456122,0.02751602,89221.0,89213.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346457317,0.02751602,89221.0,89211.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346458727,0.02751602,89221.0,89208.0,0.04407485]
["bitfinex-derivatives","BTCF0:USTF0",1767346458927,0.02751602,89221.0,89208.0,0.01568318]
["bitfinex-derivatives","BTCF0:USTF0",1767346459329,0.02751602,89221.0,89205.0,0.03978378]
["bitfinex-derivatives","BTCF0:USTF0",1767346460334,0.05749313,89221.0,89205.0,0.01139211]
["bitfinex-derivatives","BTCF0:USTF0",1767346461030,0.05749313,89221.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346465731,0.02751602,89221.0,89206.0,0.02839167]
["bitfinex-derivatives","BTCF0:USTF0",1767346465937,0.02751602,89221.0,89205.0,0.01585129]
["bitfinex-derivatives","BTCF0:USTF0",1767346466630,0.02751602,89221.0,89205.0,0.03846137]
["bitfinex-derivatives","BTCF0:USTF0",1767346467632,0.05102193,89221.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346470245,0.05102193,89221.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346470543,0.05102193,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346471242,0.03918632,89219.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346471440,0.03918632,89217.0,89205.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346472643,0.02350591,89209.0,89191.0,0.04883704]
["bitfinex-derivatives","BTCF0:USTF0",1767346472845,0.02350591,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346473144,0.02350591,89209.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346473345,0.13532232,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346474043,0.01568041,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346475033,0.13532232,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346475239,0.02114153,89209.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346475440,0.11964191,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346475638,0.11964191,89210.0,89201.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346478449,0.07225211,89212.0,89201.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346479150,0.07225211,89212.0,89201.0,0.019414]
["bitfinex-derivatives","BTCF0:USTF0",1767346480652,0.07225211,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346480844,0.07225211,89212.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346481045,0.0562,89212.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346481951,0.0562,89212.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346482949,0.0562,89212.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346483149,0.0562,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346483954,0.0562,89212.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346484343,0.0562,89212.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346484541,0.01613939,89227.0,89203.0,0.03761104]
["bitfinex-derivatives","BTCF0:USTF0",1767346484747,0.0562,89225.0,89211.0,0.02261008]
["bitfinex-derivatives","BTCF0:USTF0",1767346485254,0.0562,89225.0,89210.0,0.01500096]
["bitfinex-derivatives","BTCF0:USTF0",1767346486055,0.0562,89225.0,89208.0,0.02261008]
["bitfinex-derivatives","BTCF0:USTF0",1767346486257,0.0562,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346486453,0.0562,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346487158,0.0562,89225.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346487359,0.0562,89225.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346488758,0.0562,89225.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346488961,0.0562,89225.0,89208.0,0.03761104]
["bitfinex-derivatives","BTCF0:USTF0",1767346489261,0.0562,89225.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346490362,0.0562,89225.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346490552,0.0562,89225.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346491460,0.0562,89225.0,89209.0,0.02261008]
["bitfinex-derivatives","BTCF0:USTF0",1767346492058,0.0562,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346492358,0.0562,89225.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346493363,0.0562,89225.0,89211.0,0.03761104]
["bitfinex-derivatives","BTCF0:USTF0",1767346493754,0.0562,89225.0,89212.0,0.02261008]
["bitfinex-derivatives","BTCF0:USTF0",1767346494462,0.0562,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346494664,0.0562,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346494867,0.0562,89225.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346495366,0.0562,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346495665,0.0562,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346498460,0.02446737,89221.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346498755,0.0562,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346505765,0.0562,89225.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346507865,0.0562,89225.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346508065,0.02447071,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346508268,0.02447071,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346508480,1.1e-07,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346508773,0.02447252,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346508974,0.02447252,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346509176,1.1e-07,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346509378,0.02447505,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346509575,0.02447505,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346509872,0.0562,89227.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346510066,0.02447505,89226.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346510266,0.02447505,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346510474,0.02447505,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346510677,0.02447505,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346510976,0.02447505,89222.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346511165,0.02447505,89221.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346511367,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346511566,0.02448169,89227.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346511771,0.02448169,89226.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346512071,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346512072,0.02448169,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346512275,0.02448169,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346512467,0.02448169,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346512668,0.02448169,89222.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346512869,0.0562,89228.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346513068,0.02448454,89227.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346513268,0.02448454,89226.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346513468,0.02448454,89225.0,89218.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1767346513675,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346513676,0.02448454,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346513867,0.02448454,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346514066,0.02448454,89222.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346514267,0.02448454,89221.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346514470,0.02448454,89220.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346514773,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346514972,0.02449856,89227.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346515167,0.02449856,89226.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346515367,0.02449856,89225.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346515562,0.02449856,89224.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346515776,0.02449856,89223.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346516076,0.02449856,89222.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346516279,7.7e-07,89221.0,89220.0,0.04393101]
["bitfinex-derivatives","BTCF0:USTF0",1767346516478,0.0562,89228.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346516777,0.0562,89228.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346516976,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346517173,0.0562,89228.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346517482,0.0562,89228.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346517867,0.01595233,89240.0,89218.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1767346517868,0.08070221,89248.0,89220.0,0.03270901]
["bitfinex-derivatives","BTCF0:USTF0",1767346518068,0.01561402,89249.0,89218.0,0.02462799]
["bitfinex-derivatives","BTCF0:USTF0",1767346518069,0.15156,89247.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346518575,0.15156,89247.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346518768,0.15156,89247.0,89229.0,0.03270901]
["bitfinex-derivatives","BTCF0:USTF0",1767346518769,0.15156,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346519170,0.16717402,89247.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346520182,0.16717402,89247.0,89232.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1767346520471,0.16717402,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346520472,0.01561402,89246.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346521078,0.01561402,89246.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346521375,0.00016811,89250.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346521376,0.00016811,89250.0,89234.0,0.01643799]
["bitfinex-derivatives","BTCF0:USTF0",1767346521683,0.00016811,89250.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346521684,0.00016811,89250.0,89240.0,0.03270901]
["bitfinex-derivatives","BTCF0:USTF0",1767346522180,0.00016811,89250.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346522181,0.00016811,89250.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346522475,0.00016811,89250.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346522476,0.01561402,89249.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346523078,0.01561402,89249.0,89232.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1767346523377,0.01561402,89249.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346523780,0.01561402,89249.0,89232.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1767346525476,0.01561402,89249.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346526473,0.01561402,89249.0,89232.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1767346526672,0.01561402,89249.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346526872,0.01561402,89249.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346528179,0.0241044,89248.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346528382,0.0241044,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346528585,0.01561402,89249.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346528781,0.0241044,89248.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346528981,0.0241044,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346529285,0.01561402,89249.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346529475,0.02410329,89248.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346529676,0.02410329,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346529877,0.01602423,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346533187,0.02410193,89246.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346533387,0.01602423,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346533586,0.02410193,89246.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346533786,0.01602423,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346533986,0.02410193,89246.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346534187,0.01602423,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346534387,0.02410221,89246.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346534588,0.02410221,89245.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346534788,0.02410221,89244.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346534981,0.02410221,89243.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346535181,0.02410221,89242.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346535390,0.02410221,89241.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346535578,0.02410221,89240.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346535782,0.02410221,89239.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346535986,0.02410221,89238.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346536184,0.01602423,89249.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346536380,0.02410487,89248.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346536576,0.02410487,89247.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346536789,0.02410487,89246.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346536989,0.05590067,89245.0,89233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767346537290,0.00016811,89250.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346537291,0.02410487,89244.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346537590,0.02410487,89243.0,89233.0,0.01509033]
["bitfinex-derivatives","BTCF0:USTF0",1767346537790,0.02410487,89242.0,89232.0,0.0157102]
["bitfinex-derivatives","BTCF0:USTF0",1767346537990,0.02410487,89241.0,89232.0,0.0157102]
["bitfinex-derivatives","BTCF0:USTF0",1767346538191,0.02410487,89240.0,89232.0,0.0157102]
["bitfinex-derivatives","BTCF0:USTF0",1767346538393,0.02410487,89239.0,89232.0,0.0157102]
["bitfinex-derivatives","BTCF0:USTF0",1767346538595,0.02410487,89238.0,89232.0,0.0157102]
["bitfinex-derivatives","BTCF0:USTF0",1767346538792,0.02410487,89237.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346538994,0.0562,89246.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346539296,0.02410916,89245.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346539494,0.02410916,89244.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346539694,0.02410916,89243.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346539996,0.02410916,89242.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346540195,0.01602423,89245.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346540196,0.02410916,89241.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346540393,0.02410916,89240.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346540595,0.02410916,89239.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346540790,0.02410916,89238.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346541098,0.01602423,89245.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346541298,0.0562,89246.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346541299,0.04014235,89244.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346541494,0.02411812,89243.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346541692,0.09536,89261.0,89240.0,0.01509033]
["bitfinex-derivatives","BTCF0:USTF0",1767346541888,0.0562,89269.0,89260.0,0.01509033]
["bitfinex-derivatives","BTCF0:USTF0",1767346542088,0.0562,89269.0,89254.0,0.01509033]
["bitfinex-derivatives","BTCF0:USTF0",1767346542482,0.0562,89269.0,89253.0,0.01554209]
["bitfinex-derivatives","BTCF0:USTF0",1767346542901,0.0562,89269.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346543098,0.0562,89269.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346543399,0.0562,89269.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346543400,0.0562,89269.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346543897,0.07222423,89269.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346544090,0.01602423,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346544289,0.01602423,89268.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346545098,0.0317958,89267.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346545397,0.01602423,89265.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346547292,0.01602423,89265.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346547696,0.01602423,89265.0,89252.0,0.01138611]
["bitfinex-derivatives","BTCF0:USTF0",1767346550405,0.01602423,89265.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346550898,0.0317958,89265.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346551098,0.01602423,89264.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346551286,0.11958949,89262.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346551487,0.05616,89261.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346554000,0.07218423,89261.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346554203,0.01602423,89260.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346554396,0.05616,89261.0,89252.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346557997,0.03214364,89259.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346558194,0.01646702,89254.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346558393,0.07262702,89253.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346560406,0.07262702,89253.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346560604,0.07262702,89253.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346561205,0.11958949,89251.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346561509,0.01646702,89251.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346562103,0.01646702,89251.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346562604,0.01567662,89252.0,89239.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1767346562904,0.03214364,89248.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346563110,0.01646702,89247.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346563809,0.13605651,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346565609,0.13605651,89250.0,89239.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1767346566200,0.00016811,89252.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346566405,0.00016811,89252.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346566605,0.00016811,89252.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346567009,0.05616,89251.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346567316,0.05616,89251.0,89240.0,0.11958949]
["bitfinex-derivatives","BTCF0:USTF0",1767346567517,0.05616,89251.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346567815,0.05616,89251.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346568008,0.07262702,89251.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346568915,0.07262702,89251.0,89239.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1767346569113,0.01646702,89249.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346570813,0.07262702,89249.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346571220,0.01567662,89251.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346571408,0.17574949,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346572613,0.07262702,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346575915,0.07262702,89250.0,89239.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1767346576109,0.07262702,89250.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346576306,0.07262702,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346577423,0.19221651,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346578622,0.07262702,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346578822,0.19221651,89250.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346579223,0.01646702,89249.0,89239.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346581118,0.01567662,89240.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346581320,0.01567662,89249.0,89230.0,0.13081049]
["bitfinex-derivatives","BTCF0:USTF0",1767346581522,0.01567662,89249.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346581711,0.01567662,89239.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346581908,0.01567662,89239.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346582228,0.01567662,89239.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346582726,0.05616,89240.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346583024,0.05616,89240.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346583524,0.05616,89240.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346583725,0.05616,89240.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346585122,0.05616,89240.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346586125,0.05616,89240.0,89222.0,0.01543861]
["bitfinex-derivatives","BTCF0:USTF0",1767346586318,0.05616,89240.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346586319,0.02380022,89239.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346586527,0.02380022,89238.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346586826,0.02380022,89237.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346587126,0.02380022,89236.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346587326,0.02380022,89235.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346587532,0.02380022,89234.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346587822,0.07105438,89234.0,89216.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346588027,0.01489438,89233.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346588424,0.01489438,89233.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346588819,0.01489438,89233.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346589126,0.01489438,89233.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346589827,0.01489438,89233.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346590028,0.01489438,89233.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346590427,0.01489438,89233.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346591035,0.01489438,89233.0,89222.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346591223,0.01489438,89233.0,89222.0,0.01139011]
["bitfinex-derivatives","BTCF0:USTF0",1767346591531,0.00360693,89229.0,89216.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346591714,0.00360693,89229.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346591921,0.00354848,89233.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346592121,0.00354848,89233.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346592337,0.05616,89234.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346592629,0.02379765,89233.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346592832,0.05616,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346593026,0.02379771,89233.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346593225,0.05616,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346593432,0.02379634,89233.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346593634,0.05616,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346593816,0.02379634,89233.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346594019,0.05616,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346594231,0.02379634,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346594419,0.05616,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346594933,0.05616,89234.0,89220.0,0.11958949]
["bitfinex-derivatives","BTCF0:USTF0",1767346595633,0.05616,89234.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346597024,0.05616,89234.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346597336,0.05616,89234.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346598031,0.05616,89234.0,89216.0,0.0307544]
["bitfinex-derivatives","BTCF0:USTF0",1767346598224,0.00342218,89233.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346598737,0.00342218,89233.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346600237,0.11958949,89230.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346600439,0.11958949,89230.0,89211.0,0.11105394]
["bitfinex-derivatives","BTCF0:USTF0",1767346600440,0.00313297,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346600733,0.00313297,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346601336,0.00313297,89229.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346602837,0.00313297,89229.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346603537,0.09841064,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346604121,0.00302494,89232.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346604522,0.00302494,89232.0,89213.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346604523,0.00302494,89232.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346605129,0.00302494,89232.0,89213.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346605130,0.00302494,89232.0,89213.0,0.02691694]
["bitfinex-derivatives","BTCF0:USTF0",1767346605529,0.00302494,89232.0,89213.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346606727,0.00305065,89229.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346607238,0.00305065,89229.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346607433,0.09808432,89233.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346607642,0.09808432,89233.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346607835,0.05620032,89232.0,89212.0,0.0307544]
["bitfinex-derivatives","BTCF0:USTF0",1767346608035,0.0562,89232.0,89219.0,0.0307544]
["bitfinex-derivatives","BTCF0:USTF0",1767346608343,0.15156,89231.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346608533,0.15156,89230.0,89219.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346609043,0.01523136,89239.0,89219.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346609230,0.15156,89238.0,89219.0,0.0307544]
["bitfinex-derivatives","BTCF0:USTF0",1767346609429,0.011216,89269.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346609430,0.01506325,89250.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346609625,0.17535227,89249.0,89233.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1767346609829,0.00022733,89247.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346610141,0.1755796,89246.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346610437,0.00054701,89243.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346610635,0.11969928,89242.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346610834,0.00122409,89240.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346611036,0.00122409,89239.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346611231,0.00122409,89239.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346611835,0.0562,89238.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346612742,0.0562,89238.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346613335,0.0562,89238.0,89227.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1767346614537,0.0562,89238.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346614538,0.02401539,89237.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346614732,0.02401539,89236.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346614932,0.0562,89238.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346615128,0.02401539,89237.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346615326,0.00238751,89235.0,89227.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346615528,0.02666565,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346615731,0.02401539,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346616131,0.00327807,89232.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346616731,0.00354061,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346617035,0.02402104,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346617234,0.00354061,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346617436,0.02402201,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346617637,0.00354061,89234.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346617839,0.02402201,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346618143,0.00354061,89234.0,89215.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346618144,0.02402201,89232.0,89215.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346618339,0.00354061,89234.0,89215.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346618340,0.02402201,89231.0,89215.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346618547,0.02402201,89230.0,89215.0,0.0452167]
["bitfinex-derivatives","BTCF0:USTF0",1767346618842,0.01909706,89226.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346619142,0.00410365,89225.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346619743,0.00410365,89225.0,89207.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346619744,0.00410365,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346620443,0.00410365,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346620644,0.00410365,89225.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346620843,0.00410365,89225.0,89207.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346620844,0.00456851,89224.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346621045,0.00456851,89222.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346621246,0.0562,89221.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346622035,0.0562,89221.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346622238,0.0562,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346623240,0.09536,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346623746,0.09536,89220.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346624633,0.0242675,89219.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346624838,0.0242675,89218.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346625038,0.0242675,89217.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346625241,0.0242675,89216.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346625438,0.0242675,89215.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346625639,0.09536,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346625946,0.02426504,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346626146,0.02426504,89218.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346626348,0.02426504,89217.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346626543,0.02426504,89216.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346626742,0.09536,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346626944,0.02426317,89219.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346627246,0.02426317,89218.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346627542,0.02426317,89217.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346627738,0.02426317,89216.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346627939,0.09536,89220.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346628146,0.02426195,89219.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346628341,0.02426195,89218.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346628540,0.02426195,89217.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346628837,0.02426195,89216.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346629033,0.09536,89220.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346629233,0.02426114,89219.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346629436,0.02426114,89218.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346629637,0.02426114,89217.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346629836,0.02426114,89216.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346630047,0.09536,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346630247,0.02426024,89219.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346630445,0.02426024,89218.0,89203.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346630651,0.02426024,89217.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346630946,0.09536,89220.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346630947,2.4e-07,89216.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346631153,0.02262085,89217.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346631445,8.5e-07,89221.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346631646,0.0246305,89227.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346631854,0.09536,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346632045,0.09536,89225.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346632240,0.15156,89224.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346632446,0.0246305,89227.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346632748,0.15156,89226.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346634043,0.0562,89226.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346634239,0.15156,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346634545,0.0562,89224.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346634741,0.0562,89223.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346637154,0.0562,89223.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346637345,0.0562,89222.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346637547,0.0562,89222.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346638057,0.01654121,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346638251,0.0562,89225.0,89213.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346638453,0.0562,89225.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346638652,0.022534,89225.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346639255,0.022534,89225.0,89213.0,0.02757058]
["bitfinex-derivatives","BTCF0:USTF0",1767346640253,0.022534,89225.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346640458,0.0562,89224.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346640853,0.0562,89224.0,89213.0,0.01634758]
["bitfinex-derivatives","BTCF0:USTF0",1767346643366,0.0562,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346643565,0.0241174,89224.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346643760,0.0562,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346643967,0.0562,89225.0,89213.0,0.01634758]
["bitfinex-derivatives","BTCF0:USTF0",1767346643968,0.02411741,89224.0,89213.0,0.01634758]
["bitfinex-derivatives","BTCF0:USTF0",1767346644168,0.0562,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346644466,0.02411799,89224.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346644765,0.0562,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346644967,0.02405702,89224.0,89209.0,0.0339937]
["bitfinex-derivatives","BTCF0:USTF0",1767346645167,0.0562,89225.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346645370,0.02405818,89224.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346645563,0.04943791,89227.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346645768,0.02406069,89226.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346645965,0.02406069,89225.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346646263,0.02406069,89224.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346646468,0.02406426,89223.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346646769,0.0562,89226.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346646961,0.02406427,89225.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346647266,0.02406427,89224.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346647456,0.02406427,89223.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346647654,0.0562,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346647858,0.02406895,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346648068,0.02406895,89224.0,89210.0,0.0150361]
["bitfinex-derivatives","BTCF0:USTF0",1767346648378,0.02406895,89223.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346648574,0.02406895,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346648774,0.04943791,89227.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346649073,0.02407325,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346649273,0.02407325,89225.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346649474,0.02407325,89224.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346649675,0.02407325,89223.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346649979,0.02407325,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346650179,0.04943791,89227.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346650377,0.02407882,89226.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346650570,0.02407882,89225.0,89210.0,0.0262591]
["bitfinex-derivatives","BTCF0:USTF0",1767346650877,0.02407882,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346651075,0.02407882,89223.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346651274,0.02407882,89222.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346651573,0.04943791,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346651779,0.04632747,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346651981,0.02407867,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346652379,0.02407867,89224.0,89210.0,0.0150361]
["bitfinex-derivatives","BTCF0:USTF0",1767346653176,0.09184796,89253.0,89210.0,0.0150361]
["bitfinex-derivatives","BTCF0:USTF0",1767346653177,0.01409508,89247.0,89231.0,0.06287349]
["bitfinex-derivatives","BTCF0:USTF0",1767346653379,0.01409508,89247.0,89238.0,0.01547457]
["bitfinex-derivatives","BTCF0:USTF0",1767346653581,0.01409508,89247.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346653778,0.01409508,89247.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346654083,0.01409508,89247.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346654278,0.01409508,89247.0,89236.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346654488,0.01409508,89247.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346655071,0.00016811,89251.0,89236.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346655687,0.04649558,89251.0,89236.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346656386,0.04649558,89251.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767346657689,0.04649558,89251.0,89236.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346660587,0.04649558,89251.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346660791,0.04632747,89250.0,89236.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346660993,0.04632747,89249.0,89236.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346662691,0.04632747,89249.0,89237.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346665390,0.04632747,89249.0,89238.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346667798,0.04632747,89249.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346667799,0.01354862,89248.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346667995,0.04632747,89247.0,89230.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346668190,0.04632747,89247.0,89230.0,0.18697445]
["bitfinex-derivatives","BTCF0:USTF0",1767346669303,0.04632747,89247.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346669903,0.04632747,89247.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346674793,0.011218,89249.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346674794,0.02636509,89246.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346674990,0.02373125,89245.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346675293,0.02373125,89244.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346675494,0.02373125,89243.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346675694,0.00263384,89246.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346675695,0.02373125,89242.0,89230.0,0.17575345]
["bitfinex-derivatives","BTCF0:USTF0",1767346676003,0.02373492,89241.0,89230.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346676205,0.11959345,89250.0,89222.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346676206,0.00117003,89239.0,89222.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346676395,0.00117003,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346676595,0.02373522,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346676791,0.02373522,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346677005,0.00014713,89240.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346677202,0.02374051,89239.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346677403,0.02374051,89238.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346677602,0.02374051,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346677889,0.02374051,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346678094,0.02374051,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346678291,0.02374051,89234.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346678495,0.00014713,89240.0,89222.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346678818,0.02375072,89239.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346679002,0.02375072,89238.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346679302,0.02375072,89237.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346679504,0.02375072,89236.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346679709,0.02375072,89235.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346680003,0.02375072,89234.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346680200,0.02375072,89233.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346680401,0.11974058,89240.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346680709,0.0237643,89239.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346680910,0.0237643,89238.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346681106,0.0237643,89237.0,89222.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346681307,0.0237643,89236.0,89222.0,0.08339239]
["bitfinex-derivatives","BTCF0:USTF0",1767346681611,0.0237643,89235.0,89222.0,0.08339239]
["bitfinex-derivatives","BTCF0:USTF0",1767346681909,0.0237643,89234.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346682213,0.0237643,89233.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346682410,0.0237643,89232.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346682707,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346682708,0.0237643,89231.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346682910,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683112,0.02378539,89239.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683405,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683406,0.02378539,89238.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683608,0.02378539,89237.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683807,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346683808,0.02378539,89236.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346684105,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346684106,0.02378539,89235.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346684306,0.02378539,89234.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346684607,0.02378539,89233.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346684808,0.11974058,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346686605,0.11959345,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687004,0.02378445,89239.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687210,0.13081345,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687211,0.02378445,89238.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687401,0.02378445,89237.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687597,0.13081345,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687799,0.02378341,89239.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346687999,0.02378341,89238.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346688198,0.02378341,89237.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346688407,0.13081345,89240.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346688611,0.01122,89236.0,89223.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346688908,0.01122,89236.0,89219.0,0.04783706]
["bitfinex-derivatives","BTCF0:USTF0",1767346688909,0.11959345,89233.0,89219.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346689103,0.11959345,89230.0,89219.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346689903,0.11959345,89240.0,89219.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346690104,0.02378013,89239.0,89222.0,0.07506945]
["bitfinex-derivatives","BTCF0:USTF0",1767346690310,0.02378013,89238.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346690500,0.02378013,89237.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346690700,0.11959345,89240.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346690900,0.02377732,89239.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346691104,0.02377732,89238.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346691312,0.02377732,89237.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346691500,0.02377732,89236.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346691705,0.11959345,89240.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346691909,0.02377673,89239.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346692109,0.02377673,89238.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346692409,0.02377673,89237.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346692601,0.02377673,89236.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346692797,0.11959345,89240.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346692998,0.02377589,89239.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346693199,0.02377589,89238.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346693399,0.02377589,89237.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346693713,0.02377589,89236.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346693917,0.11959345,89240.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346694106,0.02377537,89239.0,89225.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346694306,0.02377537,89239.0,89216.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346694307,0.02377537,89238.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346694507,0.02377537,89237.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346694707,0.02377537,89236.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346695016,0.02377537,89235.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346695215,0.02377537,89234.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346695407,0.02377537,89233.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346695607,0.02377537,89232.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346695808,0.13081345,89240.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346696017,0.02377501,89239.0,89219.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346696216,0.02377501,89238.0,89221.0,0.06384745]
["bitfinex-derivatives","BTCF0:USTF0",1767346696414,0.02377501,89237.0,89221.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346696729,0.02377501,89236.0,89221.0,0.01601039]
["bitfinex-derivatives","BTCF0:USTF0",1767346696920,0.05616,89242.0,89216.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346696921,0.11959345,89231.0,89216.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346698418,0.00016811,89232.0,89216.0,0.08339239]
["bitfinex-derivatives","BTCF0:USTF0",1767346698616,0.01138911,89232.0,89216.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346698822,0.11959345,89230.0,89216.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1767346699012,0.02377634,89229.0,89216.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346699620,0.02377634,89229.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346700317,0.011221,89228.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346700517,0.02377634,89227.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346700717,0.02377634,89226.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346700924,0.13081445,89230.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346701116,0.02377554,89229.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346701312,0.02377554,89228.0,89213.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346701619,0.13081445,89230.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346701620,0.07993554,89227.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346701818,0.02377554,89226.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346702023,0.02377554,89225.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346702226,0.11959345,89220.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346705621,0.11959345,89220.0,89208.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767346706827,0.11959345,89220.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346707118,0.11959345,89220.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346709026,0.11959345,89220.0,89203.0,0.07135056]
["bitfinex-derivatives","BTCF0:USTF0",1767346709620,0.11959345,89220.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346710019,0.11959345,89220.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346710523,0.11959345,89220.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346710720,0.0562,89219.0,89212.0,0.01515056]
["bitfinex-derivatives","BTCF0:USTF0",1767346711628,0.0562,89219.0,89208.0,0.04377167]
["bitfinex-derivatives","BTCF0:USTF0",1767346711827,0.0562,89219.0,89208.0,0.05499567]
["bitfinex-derivatives","BTCF0:USTF0",1767346713127,0.0562,89219.0,89208.0,0.04377167]
["bitfinex-derivatives","BTCF0:USTF0",1767346713322,0.0562,89219.0,89207.0,0.02637456]
["bitfinex-derivatives","BTCF0:USTF0",1767346713627,0.0562,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346716530,0.0562,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346716733,0.0562,89219.0,89208.0,0.05892223]
["bitfinex-derivatives","BTCF0:USTF0",1767346717130,0.0562,89219.0,89208.0,0.07014523]
["bitfinex-derivatives","BTCF0:USTF0",1767346717934,0.0562,89219.0,89208.0,0.05892223]
["bitfinex-derivatives","BTCF0:USTF0",1767346718134,0.0562,89219.0,89208.0,0.01515056]
["bitfinex-derivatives","BTCF0:USTF0",1767346720636,0.0562,89219.0,89204.0,0.04377167]
["bitfinex-derivatives","BTCF0:USTF0",1767346721436,0.0562,89219.0,89203.0,0.08257456]
["bitfinex-derivatives","BTCF0:USTF0",1767346721839,0.0562,89219.0,89203.0,0.07135056]
["bitfinex-derivatives","BTCF0:USTF0",1767346722928,0.0562,89219.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346723134,0.0562,89219.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346724836,0.02383562,89218.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346725031,0.02383562,89217.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346725337,0.02383562,89216.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346725533,0.02383562,89215.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346725734,0.02383562,89214.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346725936,0.02383562,89213.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346726234,0.02383562,89212.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346726439,0.02383562,89211.0,89202.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346726637,0.0562,89219.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346726638,0.02383562,89210.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346726829,0.02383562,89209.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346727029,0.02383562,89208.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346727237,0.02383562,89207.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346727442,0.02383562,89206.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346727635,0.02383562,89205.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346727835,0.02383562,89204.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346728041,0.02383562,89203.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346728243,0.02383562,89202.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346728428,0.00016811,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346728631,0.02437812,89210.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346728827,0.02437812,89209.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346729031,0.02437812,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346729235,0.02437812,89207.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346729439,0.02437812,89206.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346729640,0.02437812,89205.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346729831,0.02437812,89204.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346730031,0.02437812,89203.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346730227,0.02437812,89202.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346730428,0.00016811,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346730634,0.02437662,89210.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346730836,0.02437662,89209.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346731036,0.02437662,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346731337,0.02437662,89207.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346731644,0.02437662,89206.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346731835,0.02437662,89205.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346732036,0.02437662,89204.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346732235,0.02437662,89203.0,89193.0,0.11512223]
["bitfinex-derivatives","BTCF0:USTF0",1767346732435,0.00016811,89211.0,89193.0,0.11512223]
["bitfinex-derivatives","BTCF0:USTF0",1767346732436,0.02437662,89202.0,89193.0,0.11512223]
["bitfinex-derivatives","BTCF0:USTF0",1767346732735,0.00016811,89211.0,89193.0,0.11512223]
["bitfinex-derivatives","BTCF0:USTF0",1767346732936,0.02437456,89210.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346733136,0.02437456,89209.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346733329,0.02437456,89208.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346733536,0.02437456,89207.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346733842,0.02437456,89206.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346734043,0.02437456,89205.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346734337,0.02437456,89204.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346734543,0.02437456,89203.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346734745,0.00016811,89211.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346734941,0.00016811,89211.0,89193.0,0.11512223]
["bitfinex-derivatives","BTCF0:USTF0",1767346735145,0.00016811,89211.0,89193.0,0.08257556]
["bitfinex-derivatives","BTCF0:USTF0",1767346736142,0.00016811,89211.0,89193.0,0.12285161]
["bitfinex-derivatives","BTCF0:USTF0",1767346736539,0.02487532,89210.0,89194.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346736735,0.00016811,89211.0,89195.0,0.0671069]
["bitfinex-derivatives","BTCF0:USTF0",1767346736933,0.1864,89241.0,89195.0,0.0671069]
["bitfinex-derivatives","BTCF0:USTF0",1767346736934,0.08062996,89241.0,89207.0,0.04027605]
["bitfinex-derivatives","BTCF0:USTF0",1767346737144,0.17647312,89240.0,89210.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346737445,0.08062996,89242.0,89205.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346737446,0.011221,89230.0,89205.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346737652,0.17647312,89229.0,89205.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346737845,0.02487312,89228.0,89206.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346738040,0.00016811,89226.0,89208.0,0.01577396]
["bitfinex-derivatives","BTCF0:USTF0",1767346738241,0.02487312,89225.0,89209.0,0.0671049]
["bitfinex-derivatives","BTCF0:USTF0",1767346739745,0.02487312,89225.0,89210.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346741967,0.0562,89224.0,89215.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346742158,0.02487312,89223.0,89215.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346742359,0.00016811,89226.0,89216.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346742560,0.05636811,89226.0,89216.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346745462,0.05636811,89226.0,89212.0,0.04027605]
["bitfinex-derivatives","BTCF0:USTF0",1767346746667,0.05636811,89226.0,89211.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346747859,0.05636811,89226.0,89208.0,0.05636811]
["bitfinex-derivatives","BTCF0:USTF0",1767346748464,0.06758911,89226.0,89208.0,0.05636811]
["bitfinex-derivatives","BTCF0:USTF0",1767346748874,0.011222,89224.0,89208.0,0.05636811]
["bitfinex-derivatives","BTCF0:USTF0",1767346749372,0.011222,89222.0,89208.0,0.05636811]
["bitfinex-derivatives","BTCF0:USTF0",1767346749572,0.05636811,89226.0,89208.0,0.05636811]
["bitfinex-derivatives","BTCF0:USTF0",1767346749767,0.05636811,89226.0,89203.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346749768,0.011222,89221.0,89203.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346750162,0.011222,89221.0,89200.0,0.1120819]
["bitfinex-derivatives","BTCF0:USTF0",1767346751373,0.06758911,89226.0,89200.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346751570,0.011223,89215.0,89200.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346751771,0.011223,89215.0,89197.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346751772,0.067423,89216.0,89197.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346751963,0.1516,89215.0,89194.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1767346752468,0.1516,89215.0,89194.0,0.1120819]
["bitfinex-derivatives","BTCF0:USTF0",1767346753374,0.1516,89215.0,89194.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1767346753772,0.1516,89215.0,89195.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346753969,0.1516,89215.0,89195.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346754268,0.02476805,89214.0,89196.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346754474,0.02476805,89213.0,89196.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346754662,0.02476805,89212.0,89196.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346754867,0.02476805,89211.0,89196.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346755170,0.02476805,89210.0,89190.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346755371,0.02493616,89209.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346755562,0.02476805,89208.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346756174,0.0562,89207.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346756374,0.02476805,89206.0,89186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346756575,0.02476805,89206.0,89186.0,0.1120819]
["bitfinex-derivatives","BTCF0:USTF0",1767346756776,0.02476805,89206.0,89187.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346756979,0.02476805,89206.0,89187.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346757182,0.02476805,89206.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767346757374,0.02476805,89206.0,89188.0,0.02683185]
["bitfinex-derivatives","BTCF0:USTF0",1767346758685,0.02476805,89206.0,89188.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346759581,0.0954,89205.0,89188.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346760081,0.0954,89205.0,89183.0,0.1512819]
["bitfinex-derivatives","BTCF0:USTF0",1767346760384,0.0954,89205.0,89183.0,0.12223285]
["bitfinex-derivatives","BTCF0:USTF0",1767346760580,0.02475308,89204.0,89183.0,0.12223285]
["bitfinex-derivatives","BTCF0:USTF0",1767346760877,0.02475308,89203.0,89183.0,0.12223285]
["bitfinex-derivatives","BTCF0:USTF0",1767346761072,0.0954,89205.0,89183.0,0.12223285]
["bitfinex-derivatives","BTCF0:USTF0",1767346761276,0.02475349,89204.0,89183.0,0.11100585]
["bitfinex-derivatives","BTCF0:USTF0",1767346761478,0.02475349,89203.0,89181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346761678,0.0954,89205.0,89182.0,0.02683285]
["bitfinex-derivatives","BTCF0:USTF0",1767346761880,0.02474972,89204.0,89182.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1767346762079,0.02474972,89203.0,89182.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1767346762283,0.0954,89205.0,89182.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1767346762585,0.02474638,89204.0,89182.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1767346762785,0.02474638,89203.0,89183.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346762986,0.0954,89205.0,89183.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346763174,0.02474682,89204.0,89183.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346763377,0.0954,89205.0,89187.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346763678,0.1516,89204.0,89199.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346763877,0.1516,89203.0,89199.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346764076,0.00016811,89209.0,89199.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346764285,0.17634214,89208.0,89199.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346764483,0.17634214,89207.0,89194.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346764684,0.1516,89207.0,89194.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346764887,0.02475104,89206.0,89194.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1767346765078,0.17635104,89205.0,89195.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346765278,0.02475104,89204.0,89195.0,0.01560585]
["bitfinex-derivatives","BTCF0:USTF0",1767346765478,0.02475104,89203.0,89195.0,0.02683085]
["bitfinex-derivatives","BTCF0:USTF0",1767346765678,0.08095104,89202.0,89195.0,0.06423078]
["bitfinex-derivatives","BTCF0:USTF0",1767346765889,0.02475104,89201.0,89195.0,0.06423078]
["bitfinex-derivatives","BTCF0:USTF0",1767346766083,0.00016811,89209.0,89196.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346766289,0.1516,89208.0,89196.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346766590,0.0562,89207.0,89199.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346767188,0.0562,89207.0,89199.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346767691,0.0562,89207.0,89196.0,0.03656613]
["bitfinex-derivatives","BTCF0:USTF0",1767346768089,0.0562,89207.0,89196.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1767346768385,0.0562,89207.0,89196.0,0.06316642]
["bitfinex-derivatives","BTCF0:USTF0",1767346769091,0.0562,89207.0,89196.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346769287,0.0562,89207.0,89196.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346770285,0.0562,89207.0,89192.0,0.03656613]
["bitfinex-derivatives","BTCF0:USTF0",1767346771182,0.067424,89207.0,89188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346771480,0.0562,89207.0,89188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346771681,0.0562,89207.0,89189.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346771886,0.0562,89207.0,89190.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346773594,0.0562,89207.0,89190.0,0.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1767346774282,0.0562,89207.0,89190.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346774588,0.0562,89207.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767346775093,0.0562,89207.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346775285,0.0562,89207.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346775486,0.0562,89206.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346775686,0.1516,89206.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346776485,0.08062996,89226.0,89207.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346776690,0.1516,89225.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346777087,0.06219987,89233.0,89209.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346777291,0.1516,89232.0,89210.0,0.02659829]
["bitfinex-derivatives","BTCF0:USTF0",1767346777489,0.1516,89231.0,89215.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346777793,0.1516,89230.0,89215.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346777994,0.0954,89229.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346778297,0.02465434,89228.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346778592,0.02465434,89227.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346778793,0.02465434,89226.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346778994,0.02465434,89225.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346779186,0.02465434,89224.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346779387,0.08085434,89223.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346779595,0.08085434,89222.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346779791,0.02465434,89221.0,89215.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346780386,0.02465434,89221.0,89214.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346781585,0.02465434,89221.0,89210.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346784200,0.0562,89222.0,89210.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346784397,0.0562,89222.0,89205.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346784398,0.02464802,89221.0,89205.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346784700,0.02464802,89220.0,89210.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346784897,0.02464802,89219.0,89202.0,0.03656613]
["bitfinex-derivatives","BTCF0:USTF0",1767346785196,0.02464802,89219.0,89190.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1767346785197,0.11965588,89212.0,89190.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1767346785395,0.00016811,89210.0,89190.0,0.1828233]
["bitfinex-derivatives","BTCF0:USTF0",1767346785600,0.02464802,89209.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767346786100,0.02464802,89209.0,89192.0,0.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1767346786403,0.02464802,89209.0,89193.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346790304,0.02464802,89209.0,89193.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1767346792205,0.02464802,89209.0,89190.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346792206,0.00219274,89207.0,89190.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346792399,0.02464802,89206.0,89190.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346792797,0.0954,89208.0,89190.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346792998,0.02465379,89207.0,89190.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346793199,0.02465379,89206.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346793397,0.0246552,89205.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346793594,0.0246552,89204.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346793905,0.0246568,89203.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346794096,0.0246568,89202.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346794406,0.0246568,89201.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346794608,0.0954,89208.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346794806,0.02451981,89207.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346795007,0.02451981,89206.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346795206,0.02451981,89205.0,89189.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346795408,0.0954,89208.0,89192.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346795604,0.02451967,89207.0,89192.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346795811,0.02451967,89206.0,89192.0,0.05194142]
["bitfinex-derivatives","BTCF0:USTF0",1767346796010,0.02451967,89205.0,89192.0,0.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1767346796311,0.0954,89208.0,89192.0,0.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1767346796608,0.02451887,89207.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346796795,0.0954,89208.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346797400,0.1516,89207.0,89198.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346797914,0.1516,89207.0,89198.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346799099,0.1516,89207.0,89195.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346800412,0.1516,89207.0,89195.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1767346800605,0.1516,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346800913,0.11982399,89210.0,89195.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346801117,0.0562,89219.0,89212.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346801304,0.00223879,89230.0,89212.0,0.05772463]
["bitfinex-derivatives","BTCF0:USTF0",1767346801498,0.1761117,89229.0,89212.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346801704,0.0245117,89228.0,89212.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346801906,0.12189467,89230.0,89212.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346802104,0.1516,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346802307,0.00016811,89230.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346802510,0.09993377,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346802713,0.0562,89228.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346803816,0.0562,89228.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346804515,0.0562,89228.0,89215.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346804712,1.1e-07,89231.0,89219.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346804916,0.05620011,89231.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767346805112,0.00231554,89246.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346805312,0.17609537,89245.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767346805514,0.17609537,89245.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346805515,0.02449537,89244.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346805919,0.03516182,89244.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346806119,0.02466348,89243.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346806318,0.02449537,89242.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346806516,0.02449537,89241.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346806723,0.02449537,89240.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346806924,0.02449537,89239.0,89224.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346807221,0.00016811,89243.0,89207.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346807222,0.00234588,89233.0,89207.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346807425,0.11989537,89232.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346807629,0.08069537,89231.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346807822,0.02449537,89230.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346808121,0.0562,89231.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346808323,0.02449039,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346808515,0.0562,89231.0,89216.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346810530,0.0562,89231.0,89214.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346810531,0.00234588,89238.0,89219.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346810737,0.17608513,89237.0,89219.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346811026,0.02448513,89236.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346811227,0.02448513,89236.0,89219.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346811728,0.00265155,89235.0,89214.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346811924,0.02448513,89234.0,89214.0,0.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1767346812120,0.02448513,89233.0,89214.0,0.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1767346812428,0.02448513,89232.0,89214.0,0.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1767346812625,0.00265155,89235.0,89214.0,0.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1767346812626,0.02448513,89231.0,89214.0,0.04666974]
["bitfinex-derivatives","BTCF0:USTF0",1767346812824,0.08068513,89230.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346813018,0.0562,89230.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346813422,0.02448184,89229.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346813732,0.0562,89230.0,89215.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346813923,0.02448144,89229.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346814124,0.0562,89230.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346814325,0.02448142,89229.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346814526,0.0562,89230.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346814826,0.02448016,89229.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346815034,0.02448016,89228.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346815225,0.02448016,89227.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346815425,0.02448016,89226.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346815626,0.02448016,89225.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346815822,0.02448016,89224.0,89217.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346816023,0.02448016,89223.0,89217.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346816225,0.02448016,89222.0,89217.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346816429,0.02448016,89221.0,89217.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346816628,0.0562,89230.0,89217.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346816835,0.08067858,89229.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346817129,0.02447858,89228.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346817330,0.02447858,89227.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346817531,0.02447858,89226.0,89217.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346817732,0.02447858,89225.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346817925,0.02447858,89224.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346818124,0.02447858,89223.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346818325,0.02447858,89222.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346818526,0.02447858,89221.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346818724,0.02447858,89220.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346818934,0.02447858,89219.0,89218.0,0.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1767346819633,0.02447858,89228.0,89209.0,0.01583863]
["bitfinex-derivatives","BTCF0:USTF0",1767346819828,0.03569958,89227.0,89209.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346820035,0.02447858,89226.0,89209.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1767346820735,0.02447858,89225.0,89209.0,0.08703111]
["bitfinex-derivatives","BTCF0:USTF0",1767346820921,0.02447858,89225.0,89210.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346821325,0.02447858,89225.0,89210.0,0.15031888]
["bitfinex-derivatives","BTCF0:USTF0",1767346822030,0.011222,89224.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346822238,0.02447858,89223.0,89210.0,0.15031888]
["bitfinex-derivatives","BTCF0:USTF0",1767346822533,0.02447858,89222.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346822733,0.01138911,89226.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346822734,0.02447858,89221.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346822937,0.02447858,89220.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346823130,0.02447858,89219.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346823329,0.00016811,89226.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346823330,0.02447858,89218.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346823631,0.02447858,89217.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346823938,0.02447858,89216.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346824139,0.00016811,89226.0,89210.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346824438,0.02449011,89225.0,89212.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346824640,0.02449011,89224.0,89212.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346824939,0.00016811,89226.0,89212.0,0.030663]
["bitfinex-derivatives","BTCF0:USTF0",1767346826424,0.0562,89229.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346826739,0.01566419,89242.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346826740,0.0562,89233.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346826938,0.01566419,89242.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346827232,0.15156,89241.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346827434,0.15172811,89241.0,89223.0,0.04884965]
["bitfinex-derivatives","BTCF0:USTF0",1767346827638,0.01122,89240.0,89223.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346828839,0.13087588,89240.0,89223.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346829743,0.01122,89239.0,89223.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346830041,0.01122,89238.0,89220.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346830240,0.00016811,89241.0,89221.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346830241,0.15156,89237.0,89221.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346831039,0.15156,89237.0,89222.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346834635,0.15156,89237.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346836753,0.01122,89236.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346837043,0.15156,89237.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346838335,0.17563936,89236.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346838538,0.02407936,89235.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346838737,0.02407936,89234.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346839048,0.02407936,89233.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346839245,0.02407936,89232.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346839546,0.02407936,89231.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346839745,0.02407936,89230.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346839933,0.02407936,89229.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346840133,0.02407936,89228.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346840333,0.02407936,89227.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346840536,0.02407936,89226.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346840735,0.02407936,89225.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346840946,0.02407936,89224.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346841142,0.02407936,89223.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346841345,0.01122,89234.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346841540,0.02407953,89233.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346841740,0.02407953,89232.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346841942,0.02407953,89231.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346842141,0.02407953,89230.0,89221.0,0.01590913]
["bitfinex-derivatives","BTCF0:USTF0",1767346842344,0.02407953,89230.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346842345,0.02407953,89229.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346842545,0.02407953,89228.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346842750,0.02407953,89227.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346843045,0.02407953,89226.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346843246,0.02407953,89225.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346843453,0.02407953,89224.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346843649,0.02407953,89223.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346843839,0.011221,89231.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346844039,0.0240803,89230.0,89214.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346844240,0.0240803,89229.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346844451,0.0240803,89228.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346844639,0.0240803,89227.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346844839,0.15156,89236.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346844840,0.0240803,89226.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346845039,0.0240803,89225.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346845250,0.0240803,89224.0,89220.0,0.11965588]
["bitfinex-derivatives","BTCF0:USTF0",1767346845450,0.0240803,89223.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346845653,0.011221,89232.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346845949,0.02408041,89231.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346846153,0.02408041,89230.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346846449,0.02408041,89229.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346846652,0.02408041,89228.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346846851,0.02408041,89227.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847056,0.011221,89232.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847057,0.02408041,89226.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847247,0.011221,89232.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847248,0.02408041,89225.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847449,0.02408041,89224.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847652,0.02408041,89223.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346847949,0.02408041,89222.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346848149,0.011221,89229.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346848354,0.02408068,89228.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346848541,0.02408068,89227.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346848854,0.02408068,89226.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849055,0.02408068,89225.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849254,0.02408068,89224.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849450,0.02408068,89223.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849660,0.011221,89231.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849846,0.15156,89236.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346849847,0.011221,89228.0,89216.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346850157,0.011221,89226.0,89212.0,0.08914052]
["bitfinex-derivatives","BTCF0:USTF0",1767346850452,0.02407999,89225.0,89212.0,0.08914052]
["bitfinex-derivatives","BTCF0:USTF0",1767346851158,0.02407999,89225.0,89213.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346852149,0.02407999,89224.0,89213.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346852441,0.02407999,89223.0,89213.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346852646,0.02407999,89222.0,89213.0,0.03294052]
["bitfinex-derivatives","BTCF0:USTF0",1767346852857,0.02408238,89221.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346853047,0.01566419,89226.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346853247,0.02408258,89225.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346853447,0.02408258,89224.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346853654,0.02408258,89223.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346853855,0.02408258,89222.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346854058,0.02408258,89221.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346854260,0.011221,89227.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346854452,0.02408266,89226.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346854658,0.02408266,89225.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346854852,0.02408266,89224.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346855054,0.02408266,89223.0,89211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346855259,0.02408266,89222.0,89211.0,0.08914052]
["bitfinex-derivatives","BTCF0:USTF0",1767346855459,0.02408266,89221.0,89209.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346855663,0.02408266,89221.0,89187.0,0.06040175]
["bitfinex-derivatives","BTCF0:USTF0",1767346855664,0.03974685,89220.0,89201.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346855864,0.02408266,89219.0,89202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346856459,0.02408266,89219.0,89202.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346856765,0.02418911,89218.0,89202.0,0.09244524]
["bitfinex-derivatives","BTCF0:USTF0",1767346856956,0.02418911,89217.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346857158,0.02418911,89216.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346857365,0.02418911,89215.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346857663,0.02418911,89214.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346857852,0.02418911,89213.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346858050,0.02418911,89212.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346858263,0.00016811,89219.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346858463,0.02417824,89218.0,89204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346860461,0.02417824,89218.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346861061,0.02417824,89218.0,89204.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346862057,0.02417824,89218.0,89205.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346862265,0.02417824,89218.0,89207.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346862469,0.02417824,89218.0,89208.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346863057,0.02417824,89218.0,89202.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1767346863264,0.02417824,89218.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346864560,0.02417824,89218.0,89202.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346864963,0.011222,89217.0,89202.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346865264,0.00016811,89219.0,89202.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346865265,0.011223,89214.0,89202.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346865571,0.04012813,89213.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346865770,0.02417824,89212.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346866069,0.02417824,89211.0,89197.0,0.04730213]
["bitfinex-derivatives","BTCF0:USTF0",1767346866261,0.02417824,89210.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346866460,0.02417824,89209.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346866663,0.02417824,89208.0,89203.0,0.05121904]
["bitfinex-derivatives","BTCF0:USTF0",1767346866968,0.02417824,89207.0,89203.0,0.05121904]
["bitfinex-derivatives","BTCF0:USTF0",1767346867170,0.02417824,89206.0,89203.0,0.05121904]
["bitfinex-derivatives","BTCF0:USTF0",1767346867368,0.02417824,89205.0,89203.0,0.05121904]
["bitfinex-derivatives","BTCF0:USTF0",1767346867561,0.0562,89215.0,89203.0,0.05121904]
["bitfinex-derivatives","BTCF0:USTF0",1767346868067,0.0954,89216.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346868068,0.0562,89216.0,89205.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346868471,0.00016811,89219.0,89206.0,0.04730113]
["bitfinex-derivatives","BTCF0:USTF0",1767346868659,0.05636811,89219.0,89206.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346869277,0.05636811,89219.0,89205.0,0.01514191]
["bitfinex-derivatives","BTCF0:USTF0",1767346870272,0.05636811,89219.0,89203.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346871571,0.05636811,89219.0,89201.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346873174,0.01594989,89215.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346873573,0.01594989,89214.0,89191.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346873965,0.01594989,89214.0,89191.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875166,0.05636811,89219.0,89191.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875167,0.01594989,89212.0,89191.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875373,0.07214989,89211.0,89191.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875572,0.0954,89210.0,89191.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875768,0.0954,89210.0,89191.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346875974,0.106623,89210.0,89191.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346876273,0.01594989,89209.0,89187.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346876973,0.01594989,89209.0,89188.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346879578,0.0240597,89208.0,89188.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346879775,0.0240597,89207.0,89188.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346879971,0.0240597,89206.0,89190.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346880273,0.0240597,89206.0,89189.0,0.01514191]
["bitfinex-derivatives","BTCF0:USTF0",1767346880274,0.0240597,89205.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346880574,0.0240597,89204.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346880878,0.0954,89210.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346881176,0.02406016,89209.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346881366,0.02406016,89208.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346881567,0.02406016,89207.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346881767,0.02406016,89206.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346881968,0.02406016,89205.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346882167,0.02406016,89204.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346882370,0.0954,89210.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346882569,0.02406503,89209.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346882779,0.02406503,89208.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346883077,0.02406503,89207.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346883278,0.02406503,89206.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346883474,0.02406503,89205.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346883775,0.02406503,89204.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346883976,0.02406503,89203.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346884176,0.0954,89210.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346884376,0.024071,89209.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346884578,0.024071,89208.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346884771,0.024071,89207.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346884966,0.024071,89206.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346885169,0.024071,89205.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346885371,0.024071,89204.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346885576,0.024071,89203.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346885769,0.024071,89202.0,89194.0,0.03607713]
["bitfinex-derivatives","BTCF0:USTF0",1767346885973,0.024071,89201.0,89191.0,0.04777428]
["bitfinex-derivatives","BTCF0:USTF0",1767346886172,0.0954,89210.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346886372,0.02430704,89209.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346886573,0.02430704,89208.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346886774,0.02430704,89207.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346887074,0.02430704,89206.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346887267,0.02430704,89205.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346887474,0.02430704,89204.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346887782,0.02430704,89203.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346887983,0.02430704,89202.0,89192.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888174,0.02430704,89201.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888375,0.0954,89210.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888376,0.0243071,89200.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888577,0.0954,89210.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888777,0.02430757,89209.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346888978,0.02430757,89208.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346889182,0.02430757,89207.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346889383,0.02430757,89206.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346889585,0.02430757,89205.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346889786,0.02430757,89204.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346890083,0.02430757,89203.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346890284,0.02430757,89202.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346890486,0.02430757,89201.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346890783,0.0954,89210.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346890984,0.02430723,89209.0,89194.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346891189,0.02430723,89208.0,89195.0,0.0490793]
["bitfinex-derivatives","BTCF0:USTF0",1767346891481,0.0954,89211.0,89204.0,0.0490793]
["bitfinex-derivatives","BTCF0:USTF0",1767346891796,0.0562,89210.0,89201.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346891982,0.0562,89211.0,89203.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346892185,0.0562,89213.0,89204.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346892390,0.0562,89214.0,89204.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346895179,0.0562,89214.0,89204.0,0.04385637]
["bitfinex-derivatives","BTCF0:USTF0",1767346895890,0.0562,89218.0,89204.0,0.04385637]
["bitfinex-derivatives","BTCF0:USTF0",1767346896793,0.0562,89218.0,89203.0,0.01644693]
["bitfinex-derivatives","BTCF0:USTF0",1767346896991,0.0562,89218.0,89203.0,0.0490793]
["bitfinex-derivatives","BTCF0:USTF0",1767346898391,0.0562,89218.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346899494,0.0562,89218.0,89200.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346902597,0.03293611,89215.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346902785,0.03293611,89214.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346903399,0.02411623,89213.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346903697,0.02411623,89212.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346903992,0.02411623,89211.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346904194,0.03293611,89209.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767346904393,0.02411623,89208.0,89192.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346904791,0.02411623,89208.0,89193.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346904995,0.02411623,89207.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346905194,0.02411623,89206.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346905396,0.02411623,89205.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346905595,0.02411623,89204.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346905797,0.02411623,89203.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346906097,0.03293611,89212.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346906098,0.02411623,89202.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346906300,0.02411623,89201.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346906495,0.02411623,89200.0,89194.0,0.18423237]
["bitfinex-derivatives","BTCF0:USTF0",1767346906696,0.02411623,89199.0,89195.0,0.01644693]
["bitfinex-derivatives","BTCF0:USTF0",1767346906886,0.02411623,89198.0,89195.0,0.01644693]
["bitfinex-derivatives","BTCF0:USTF0",1767346907088,0.03293611,89212.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346909182,0.03293611,89212.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346909388,0.03293611,89212.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346909800,0.09706882,89214.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346910095,0.01643886,89214.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346910284,0.04937497,89214.0,89198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346910995,0.08062996,89216.0,89202.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346911698,0.08062996,89215.0,89202.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346912498,0.08062996,89215.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346913199,0.0562,89218.0,89204.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346913402,0.0562,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346913597,0.0562,89218.0,89204.0,0.03263237]
["bitfinex-derivatives","BTCF0:USTF0",1767346914688,0.0562,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346915699,0.0562,89218.0,89204.0,0.04385637]
["bitfinex-derivatives","BTCF0:USTF0",1767346916101,0.0562,89218.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346918002,0.0562,89218.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346918303,0.0562,89218.0,89203.0,0.01644693]
["bitfinex-derivatives","BTCF0:USTF0",1767346918500,0.0562,89218.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346919093,0.0562,89218.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346919094,0.0234877,89217.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346919305,0.0234877,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346919604,0.0234877,89215.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346919806,0.0234877,89214.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346920001,0.0234877,89213.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346920200,0.0234877,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346920395,0.0234877,89211.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346920704,0.0234877,89210.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346920903,0.0234877,89209.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346921205,0.0234877,89208.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346921407,0.0234877,89207.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346921607,0.03861773,89213.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346921798,0.02349038,89212.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346921995,0.02349038,89211.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346922196,0.02349038,89210.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346923307,0.01545091,89214.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346923308,0.02349038,89209.0,89197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346923605,0.02349038,89208.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346923804,0.02349038,89207.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346924005,0.05406864,89214.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346924205,0.02349016,89213.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346924406,0.02349016,89212.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346924709,0.02349016,89211.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346924908,0.02349016,89210.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346925206,0.02349016,89209.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346925407,0.02349016,89208.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346925590,0.02349016,89207.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346925907,0.02349016,89206.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346926110,0.02349016,89205.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346926305,0.02349016,89204.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346926509,0.05406864,89214.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346926706,0.02349073,89213.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346926906,0.02349073,89212.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346927107,0.02349073,89211.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346927412,0.02349073,89210.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346927609,0.02349073,89209.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346927908,0.02349073,89208.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346928109,0.02349073,89207.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346928298,0.02349073,89206.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346928495,0.02349073,89205.0,89193.0,0.06529445]
["bitfinex-derivatives","BTCF0:USTF0",1767346928812,0.02349073,89204.0,89194.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346929013,0.03861773,89210.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346929319,0.02349127,89209.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346929510,0.01545091,89214.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346929511,0.02349127,89208.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346929706,0.02349127,89207.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346929906,0.02349127,89206.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346930108,0.02349127,89205.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767346930297,0.03861773,89213.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767346930499,0.02349037,89212.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767346930714,0.02349037,89211.0,89195.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1767346931006,0.02349037,89210.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346931209,0.02349037,89210.0,89193.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346931210,0.02349037,89209.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346931402,0.02349037,89208.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346931603,0.02349037,89207.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346931809,0.02349037,89206.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346932110,0.03861773,89213.0,89196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346932307,0.02349087,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346932510,0.02349087,89211.0,89198.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346932813,0.02349087,89210.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346933013,0.0562,89218.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346933203,0.02348914,89217.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346933408,0.02348914,89216.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346933610,0.02348914,89215.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346933912,0.02348914,89214.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346934211,0.02348914,89213.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346934402,0.02348914,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346934603,0.02348914,89211.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346934804,0.0562,89218.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346935013,0.02348901,89217.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346935214,0.02348901,89216.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346935414,0.02348901,89215.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767346935610,0.02348901,89214.0,89201.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346935817,0.02348901,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346936111,0.02348901,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346936307,0.02348901,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346936510,0.03861773,89217.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346936705,0.02349064,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346936910,0.02349064,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346937115,0.02349064,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346937308,0.02349064,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346937509,0.02349064,89212.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346937710,0.02349064,89211.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346937911,0.02349064,89210.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346938112,0.03861773,89216.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346938417,0.02349171,89215.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346938607,0.02349171,89214.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346938804,0.02349171,89213.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346939004,0.02349171,89212.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346939208,0.02349171,89211.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346939413,0.02349171,89210.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346939607,0.03861773,89216.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346939807,0.02349443,89215.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346940006,0.02349443,89214.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346940210,0.02349443,89213.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346940417,0.02349443,89212.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346940609,0.02349443,89211.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346940917,0.02349443,89210.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346941118,0.02349443,89209.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346941315,0.03861773,89216.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346941516,0.02349546,89215.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346941715,0.02349546,89214.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346941918,0.02349546,89213.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346942120,0.02349546,89212.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346942317,0.02349546,89211.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346942517,0.02349546,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346942814,0.02349546,89209.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346943019,0.02349546,89208.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346943224,0.03861773,89216.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346943411,0.02349678,89215.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346943611,0.02349678,89214.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346943920,0.02349678,89213.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346944121,0.02349678,89212.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346944327,0.02349678,89211.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346944615,0.02349678,89210.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346944822,0.02349678,89209.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346945013,0.02349678,89208.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346945214,0.02349678,89207.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346945519,0.03721461,89215.0,89197.0,0.04948381]
["bitfinex-derivatives","BTCF0:USTF0",1767346945714,0.02363573,89214.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346945909,0.02363573,89213.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346946113,0.02363573,89212.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346946312,0.02363573,89211.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346946514,0.02363573,89210.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346946715,0.02363573,89209.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346946922,0.02363573,89208.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346947115,0.02363573,89207.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346947317,0.02363573,89206.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346947517,0.03721461,89215.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346947717,0.02363671,89214.0,89197.0,0.03825881]
["bitfinex-derivatives","BTCF0:USTF0",1767346947917,0.03655766,89212.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346948119,0.07627288,89211.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346948318,0.03655766,89208.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346948519,0.06019437,89207.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346948719,0.02363671,89206.0,89195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346950426,0.02363671,89206.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767346950731,0.02363671,89206.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346951630,0.01607851,89209.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346951631,0.03655766,89208.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346951837,0.02363751,89207.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346952029,0.02363751,89206.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346952237,0.01607851,89209.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346952531,0.02363751,89208.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346952722,0.02363751,89207.0,89193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346952922,0.02363751,89206.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346953236,0.03655766,89212.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346953536,0.02363749,89211.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346953735,0.02363749,89210.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346954032,0.02363749,89209.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346954235,0.02363749,89208.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346954432,0.02363749,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346954734,0.02363749,89206.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346954935,0.02363749,89205.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346955123,0.02363749,89204.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346955318,0.02363749,89203.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346955523,0.02363749,89202.0,89193.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346955726,0.03655766,89212.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346955727,0.02363749,89201.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346955927,0.02363749,89200.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346956131,0.03655766,89212.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346956132,0.02363749,89199.0,89194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346956425,0.03655766,89212.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346957026,0.01607851,89214.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346957227,0.01607851,89214.0,89194.0,0.09125151]
["bitfinex-derivatives","BTCF0:USTF0",1767346957228,0.05263617,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346957434,0.03655766,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346958336,0.03655766,89213.0,89195.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346958532,0.03655766,89213.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346959435,0.03655766,89213.0,89195.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346960328,0.03655766,89213.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346960933,0.03655766,89213.0,89195.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346961237,0.03655766,89213.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346961431,0.03655766,89213.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346966640,0.03655766,89213.0,89195.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346966641,0.05263617,89213.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346967541,0.05263617,89213.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346967744,0.03655766,89212.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346968541,0.0235391,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346968735,0.0235391,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346969040,0.0235391,89209.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346969244,0.0235391,89208.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346969433,0.0235391,89207.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346969742,0.0235391,89206.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346969942,0.0235391,89205.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346970243,0.01607851,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346970431,0.02353927,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346970633,0.02353927,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346970932,0.02353927,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767346971128,2.7e-07,89209.0,89202.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346971335,0.0562,89218.0,89202.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346972531,0.00016811,89219.0,89202.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346972731,0.01122,89235.0,89214.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346972732,0.11147851,89233.0,89214.0,0.03505151]
["bitfinex-derivatives","BTCF0:USTF0",1767346972930,0.0562,89232.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767346973537,0.0562,89232.0,89199.0,0.02996215]
["bitfinex-derivatives","BTCF0:USTF0",1767346973742,0.11215647,89252.0,89207.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346973743,4.6e-07,89252.0,89207.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1767346974045,0.05263617,89264.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346974240,0.05263617,89263.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767346974540,0.01607851,89262.0,89246.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767346974736,0.00016811,89263.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346974937,0.00016811,89263.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346975635,0.01607851,89268.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346976838,0.01607851,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346979047,0.00016811,89271.0,89254.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346979348,0.00016811,89271.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346979746,0.00016811,89271.0,89246.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346979747,0.05624578,89268.0,89246.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346979939,0.05624578,89268.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346980138,0.05624578,89268.0,89248.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346980139,0.05624578,89268.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346980340,0.00016811,89271.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767346980532,0.00016811,89271.0,89254.0,0.05426233]
["bitfinex-derivatives","BTCF0:USTF0",1767346980736,0.00016811,89271.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346980932,0.00016811,89271.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767346981142,0.00016811,89271.0,89257.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767346981858,0.00016811,89271.0,89259.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346983247,0.00016811,89271.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346983449,0.00016811,89271.0,89259.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346983841,0.00016811,89271.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767346984647,0.01509623,89280.0,89262.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346985047,0.05624578,89279.0,89256.0,0.01618616]
["bitfinex-derivatives","BTCF0:USTF0",1767346985349,0.05624578,89278.0,89259.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346985545,0.00016811,89277.0,89259.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346987252,0.00016811,89277.0,89259.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346987451,0.05624578,89274.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346988552,0.01509623,89273.0,89256.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346988952,0.01509623,89273.0,89256.0,0.11046233]
["bitfinex-derivatives","BTCF0:USTF0",1767346989152,0.01509623,89273.0,89257.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346989848,0.01509623,89273.0,89258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346992556,0.01509623,89273.0,89257.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346994352,0.01509623,89273.0,89258.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346994552,0.01509623,89273.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767346995559,0.01509623,89273.0,89257.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346996553,0.01509623,89273.0,89257.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346996753,0.01509623,89273.0,89257.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346998452,0.04131766,89277.0,89257.0,0.09924433]
["bitfinex-derivatives","BTCF0:USTF0",1767346998958,0.04131766,89277.0,89258.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767346999560,0.04131766,89277.0,89259.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347002154,0.04131766,89277.0,89258.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767347002359,0.05641389,89277.0,89258.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767347002660,0.05624578,89275.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347002852,0.00016811,89277.0,89258.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767347004247,0.00016811,89277.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767347004553,0.00016811,89277.0,89264.0,0.01618616]
["bitfinex-derivatives","BTCF0:USTF0",1767347004752,0.00016811,89277.0,89265.0,0.04304433]
["bitfinex-derivatives","BTCF0:USTF0",1767347007962,0.00016811,89277.0,89265.0,0.08339093]
["bitfinex-derivatives","BTCF0:USTF0",1767347008147,0.00016811,89277.0,89266.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347009958,0.00016811,89277.0,89265.0,0.0403466]
["bitfinex-derivatives","BTCF0:USTF0",1767347010155,0.13272091,89273.0,89262.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347010357,0.03733998,89273.0,89254.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347010557,0.03733998,89273.0,89255.0,0.24098084]
["bitfinex-derivatives","BTCF0:USTF0",1767347010751,0.03733998,89273.0,89256.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767347010953,0.09538093,89276.0,89257.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347011154,0.13272091,89270.0,89258.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347011355,0.01138311,89277.0,89257.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347011356,0.09538093,89268.0,89257.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347011870,0.03733998,89269.0,89257.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347012564,0.09538093,89272.0,89257.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347015362,0.09538093,89272.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347017170,0.03733998,89270.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347017367,0.09538093,89272.0,89253.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347017562,0.09538093,89272.0,89254.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347017769,0.09538093,89272.0,89254.0,0.14566084]
["bitfinex-derivatives","BTCF0:USTF0",1767347019467,0.09538093,89272.0,89254.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347019658,0.09538093,89272.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347020457,0.05616,89289.0,89272.0,0.10071684]
["bitfinex-derivatives","BTCF0:USTF0",1767347020664,0.05616,89289.0,89271.0,0.0403466]
["bitfinex-derivatives","BTCF0:USTF0",1767347020665,0.05616,89289.0,89274.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347021664,0.05616,89289.0,89273.0,0.04051461]
["bitfinex-derivatives","BTCF0:USTF0",1767347022258,0.15154093,89289.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347022463,0.09538093,89287.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347024169,0.03733998,89288.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767347024373,0.05616,89289.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347024374,0.05616,89289.0,89273.0,0.01138301]
["bitfinex-derivatives","BTCF0:USTF0",1767347024574,0.05616,89289.0,89273.0,0.08966885]
["bitfinex-derivatives","BTCF0:USTF0",1767347028973,0.05616,89289.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347029971,0.15154093,89289.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347030175,0.13272091,89288.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347030363,0.00016801,89290.0,89275.0,0.0403466]
["bitfinex-derivatives","BTCF0:USTF0",1767347030570,0.00016801,89290.0,89278.0,0.12984744]
["bitfinex-derivatives","BTCF0:USTF0",1767347030769,0.13272091,89302.0,89278.0,0.12984744]
["bitfinex-derivatives","BTCF0:USTF0",1767347030770,0.09538093,89301.0,89281.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347031080,0.09538093,89300.0,89280.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347031373,0.09538093,89300.0,89279.0,0.0403466]
["bitfinex-derivatives","BTCF0:USTF0",1767347031374,0.09538093,89297.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347032072,0.09538093,89297.0,89279.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347033680,0.03745162,89298.0,89279.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347034570,0.03745162,89298.0,89280.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347034975,0.00011164,89298.0,89280.0,0.12984744]
["bitfinex-derivatives","BTCF0:USTF0",1767347035175,0.00011164,89298.0,89282.0,0.08950084]
["bitfinex-derivatives","BTCF0:USTF0",1767347036778,0.00011164,89298.0,89283.0,0.07053536]
["bitfinex-derivatives","BTCF0:USTF0",1767347037381,0.00011164,89298.0,89283.0,0.20272694]
["bitfinex-derivatives","BTCF0:USTF0",1767347038171,0.00011164,89298.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347038870,0.12935711,89298.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347039069,0.12935711,89298.0,89272.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767347039070,0.12924547,89292.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347039583,0.00011164,89298.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347039584,0.12924547,89296.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347040079,0.14045847,89296.0,89277.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347040382,0.12924547,89296.0,89278.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347041890,0.12924547,89296.0,89278.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347042081,0.18540547,89296.0,89278.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347042485,0.12924547,89294.0,89274.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347042680,0.07326741,89295.0,89276.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347043378,0.07326741,89295.0,89277.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347044787,0.07326741,89295.0,89278.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347044987,0.07326741,89295.0,89278.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347046182,0.011213,89294.0,89278.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347046487,0.07326741,89295.0,89278.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347046683,0.08448041,89295.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347047284,0.07326741,89295.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347047491,0.05616,89296.0,89286.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347048088,0.05616,89296.0,89285.0,0.07053536]
["bitfinex-derivatives","BTCF0:USTF0",1767347049090,0.05616,89296.0,89285.0,0.00575374]
["bitfinex-derivatives","BTCF0:USTF0",1767347049292,0.05616,89296.0,89283.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347052386,0.05616,89296.0,89280.0,0.07053536]
["bitfinex-derivatives","BTCF0:USTF0",1767347052387,0.05616,89296.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347052590,0.12942741,89296.0,89280.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347053994,0.05616,89296.0,89281.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347057594,0.05616,89296.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347057993,0.05616,89296.0,89279.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347058794,0.05616,89296.0,89280.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347060096,0.05616,89296.0,89281.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347060600,0.05616,89296.0,89282.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347060799,0.05616,89296.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347062389,0.05616,89296.0,89279.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347062789,0.05616,89296.0,89280.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347062990,0.011213,89295.0,89280.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347064408,0.011213,89295.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347064798,0.05616,89296.0,89279.0,0.18835158]
["bitfinex-derivatives","BTCF0:USTF0",1767347065199,0.067373,89296.0,89279.0,0.13219158]
["bitfinex-derivatives","BTCF0:USTF0",1767347065499,0.05616,89296.0,89280.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1767347066388,0.05616,89296.0,89281.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347068196,0.05616,89296.0,89284.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347068702,0.05616,89296.0,89283.0,0.09147979]
["bitfinex-derivatives","BTCF0:USTF0",1767347069000,0.05616,89296.0,89281.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347072904,0.05616,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347074600,0.011213,89295.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347075097,0.05616,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347075298,0.05616,89296.0,89281.0,0.22029396]
["bitfinex-derivatives","BTCF0:USTF0",1767347076196,0.05616,89296.0,89282.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347076502,0.05616,89296.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347076698,0.05616,89296.0,89281.0,0.22029396]
["bitfinex-derivatives","BTCF0:USTF0",1767347077107,0.05616,89296.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347077309,0.05616,89296.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347077606,0.05616,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347077607,0.067373,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347079313,0.05616,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347079607,0.05616,89296.0,89281.0,0.22029396]
["bitfinex-derivatives","BTCF0:USTF0",1767347082205,0.05616,89296.0,89281.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347082406,0.05616,89296.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347084407,0.05616,89296.0,89283.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347085015,0.05616,89296.0,89279.0,0.14763979]
["bitfinex-derivatives","BTCF0:USTF0",1767347086924,0.05616,89296.0,89280.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347087309,0.05616,89296.0,89281.0,0.22029396]
["bitfinex-derivatives","BTCF0:USTF0",1767347089919,0.05616,89296.0,89281.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347090120,0.05616,89296.0,89281.0,0.22029396]
["bitfinex-derivatives","BTCF0:USTF0",1767347091933,0.05616,89296.0,89282.0,0.16413396]
["bitfinex-derivatives","BTCF0:USTF0",1767347092311,0.05616,89296.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347092514,0.05616,89296.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347092515,0.25625895,89291.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347092714,0.15687607,89287.0,89273.0,0.05632801]
["bitfinex-derivatives","BTCF0:USTF0",1767347092912,0.15687607,89287.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347093110,0.15554288,89288.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347093111,0.05616,89288.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347094526,0.05616,89288.0,89273.0,0.08561308]
["bitfinex-derivatives","BTCF0:USTF0",1767347094924,0.05616,89288.0,89274.0,0.09147979]
["bitfinex-derivatives","BTCF0:USTF0",1767347095126,0.05616,89288.0,89275.0,0.07836424]
["bitfinex-derivatives","BTCF0:USTF0",1767347095324,0.05616,89288.0,89277.0,0.07836424]
["bitfinex-derivatives","BTCF0:USTF0",1767347095515,0.05616,89288.0,89281.0,0.07836424]
["bitfinex-derivatives","BTCF0:USTF0",1767347095718,0.05616,89288.0,89281.0,0.00508263]
["bitfinex-derivatives","BTCF0:USTF0",1767347095923,0.00011164,89298.0,89281.0,0.11938397]
["bitfinex-derivatives","BTCF0:USTF0",1767347096124,0.00011164,89298.0,89285.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347096324,0.05616,89297.0,89285.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347096532,0.05616,89297.0,89281.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347096827,0.05616,89297.0,89284.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347097329,0.15097526,89308.0,89291.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347097520,0.11769989,89310.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767347097521,0.01103655,89310.0,89292.0,0.12551434]
["bitfinex-derivatives","BTCF0:USTF0",1767347097720,0.05616,89308.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767347097916,0.05616,89308.0,89293.0,0.11850688]
["bitfinex-derivatives","BTCF0:USTF0",1767347098125,0.05616,89308.0,89294.0,0.00420554]
["bitfinex-derivatives","BTCF0:USTF0",1767347098325,0.05616,89308.0,89296.0,0.01541854]
["bitfinex-derivatives","BTCF0:USTF0",1767347098523,0.15097526,89320.0,89304.0,0.12551234]
["bitfinex-derivatives","BTCF0:USTF0",1767347098727,0.09532,89321.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347098934,0.05616,89320.0,89307.0,0.0040735]
["bitfinex-derivatives","BTCF0:USTF0",1767347099235,0.15097526,89327.0,89307.0,0.0040735]
["bitfinex-derivatives","BTCF0:USTF0",1767347099532,0.05616,89324.0,89308.0,0.0040735]
["bitfinex-derivatives","BTCF0:USTF0",1767347099722,0.05616,89324.0,89311.0,0.0040735]
["bitfinex-derivatives","BTCF0:USTF0",1767347100024,0.20713526,89324.0,89295.0,0.11837484]
["bitfinex-derivatives","BTCF0:USTF0",1767347100234,0.15097526,89323.0,89299.0,0.12958684]
["bitfinex-derivatives","BTCF0:USTF0",1767347100439,0.15097526,89318.0,89297.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1767347100731,0.15097526,89318.0,89299.0,0.0074125]
["bitfinex-derivatives","BTCF0:USTF0",1767347100938,0.15097526,89317.0,89300.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767347101132,0.15097526,89315.0,89294.0,0.12171384]
["bitfinex-derivatives","BTCF0:USTF0",1767347101319,0.10666334,89310.0,89295.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767347101636,0.05616,89317.0,89296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347101637,0.15097526,89307.0,89296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347101822,0.10666334,89308.0,89296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347102023,0.2576386,89314.0,89296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347102219,0.05616,89317.0,89305.0,0.12171384]
["bitfinex-derivatives","BTCF0:USTF0",1767347102423,0.05616,89317.0,89296.0,0.17046134]
["bitfinex-derivatives","BTCF0:USTF0",1767347102633,0.15097526,89315.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767347102933,0.011209,89328.0,89307.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347102934,0.05616,89320.0,89307.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347104423,0.05616,89320.0,89307.0,0.11766369]
["bitfinex-derivatives","BTCF0:USTF0",1767347104819,0.09532,89324.0,89299.0,0.0126499]
["bitfinex-derivatives","BTCF0:USTF0",1767347104820,0.2576386,89319.0,89299.0,0.0126499]
["bitfinex-derivatives","BTCF0:USTF0",1767347105125,0.15097526,89317.0,89300.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767347106329,0.15097526,89321.0,89302.0,0.0126499]
["bitfinex-derivatives","BTCF0:USTF0",1767347106533,0.15097526,89321.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767347106833,0.16282334,89323.0,89305.0,0.02189853]
["bitfinex-derivatives","BTCF0:USTF0",1767347107028,0.16282334,89323.0,89305.0,0.01068753]
["bitfinex-derivatives","BTCF0:USTF0",1767347107435,0.3137986,89323.0,89305.0,0.01068753]
["bitfinex-derivatives","BTCF0:USTF0",1767347108222,0.3137986,89323.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347108425,0.10666334,89328.0,89307.0,0.01068753]
["bitfinex-derivatives","BTCF0:USTF0",1767347108630,0.15097526,89327.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347108937,0.15097526,89326.0,89310.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347109132,0.15097526,89326.0,89310.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1767347109442,0.05616,89329.0,89312.0,0.12266063]
["bitfinex-derivatives","BTCF0:USTF0",1767347109638,0.05616,89329.0,89313.0,0.00835929]
["bitfinex-derivatives","BTCF0:USTF0",1767347109834,0.05616,89329.0,89310.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347109835,0.05616,89329.0,89316.0,0.12266063]
["bitfinex-derivatives","BTCF0:USTF0",1767347110031,0.05616,89329.0,89310.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347110032,0.05616,89332.0,89323.0,0.00835929]
["bitfinex-derivatives","BTCF0:USTF0",1767347110340,0.05616,89332.0,89316.0,0.12551134]
["bitfinex-derivatives","BTCF0:USTF0",1767347110635,0.05416,89332.0,89316.0,0.12551134]
["bitfinex-derivatives","BTCF0:USTF0",1767347110836,0.05416,89332.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347111331,0.05416,89332.0,89318.0,0.11430134]
["bitfinex-derivatives","BTCF0:USTF0",1767347111927,0.15097526,89331.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347112226,0.2576386,89331.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347112431,0.15097526,89329.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347113145,0.15097526,89328.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347113821,0.15097526,89328.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347113822,0.10666334,89327.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347114027,0.15097526,89315.0,89306.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347114330,0.20713526,89320.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347114635,0.05616,89320.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347115330,0.20713526,89320.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347116043,0.20713526,89320.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347116236,0.00016801,89321.0,89307.0,0.1155826]
["bitfinex-derivatives","BTCF0:USTF0",1767347116628,0.15097526,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347117338,0.10666334,89319.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347117942,0.15114327,89321.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347118131,0.00016801,89321.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347118337,0.15114327,89321.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347118939,0.15097526,89317.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347122127,0.05616,89319.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347122541,0.20713526,89319.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347122742,0.15097526,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347125141,0.121373,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347125443,0.15247452,89317.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347125843,0.121373,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347126241,0.27636061,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347127142,0.11832577,89316.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347127445,0.15498761,89315.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347127945,0.21114761,89319.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347128145,0.15498761,89318.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347130551,0.15498761,89317.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347134045,0.15498761,89316.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347134351,0.15498761,89315.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347136150,0.15498761,89315.0,89285.0,0.06050189]
["bitfinex-derivatives","BTCF0:USTF0",1767347136151,0.11832577,89310.0,89293.0,0.03014683]
["bitfinex-derivatives","BTCF0:USTF0",1767347136347,0.11832577,89306.0,89294.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347136551,0.15498761,89305.0,89295.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347137356,0.15498761,89305.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347137654,0.15498761,89305.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347138452,0.15498761,89305.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767347138652,0.15498761,89305.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347139553,0.15498761,89304.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347140544,0.11832577,89305.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347141253,0.15498761,89304.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347141553,0.05616,89311.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347141554,0.27331338,89303.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347141755,0.27331338,89303.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347144155,0.15498761,89302.0,89292.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347144959,0.15498761,89298.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347145253,0.15498761,89298.0,89282.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767347145456,0.15498761,89295.0,89276.0,0.18810593]
["bitfinex-derivatives","BTCF0:USTF0",1767347145753,0.11832577,89296.0,89278.0,0.07125477]
["bitfinex-derivatives","BTCF0:USTF0",1767347146057,0.00016801,89296.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347146259,0.00016801,89296.0,89284.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347147260,0.00016801,89296.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347147756,0.00016801,89296.0,89283.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1767347147956,0.00016801,89296.0,89283.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347152454,0.15515562,89296.0,89283.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347152655,0.15498761,89295.0,89283.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347152851,0.15498761,89295.0,89278.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347152852,0.15498761,89294.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347153158,0.05632801,89296.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347153754,0.05632801,89296.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347156662,0.15964202,89295.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347158556,0.05632801,89296.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347160865,0.05632801,89296.0,89284.0,0.06547059]
["bitfinex-derivatives","BTCF0:USTF0",1767347161662,0.05632801,89296.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347161868,0.15964202,89294.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347162057,0.12774475,89295.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347162563,0.15964202,89294.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347162762,0.15964202,89293.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347163667,0.12774475,89294.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347164369,0.28738677,89294.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347166368,0.05632801,89296.0,89284.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1767347166565,0.05632801,89296.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347166762,0.28738677,89323.0,89298.0,0.09971556]
["bitfinex-derivatives","BTCF0:USTF0",1767347167068,0.15964202,89321.0,89303.0,0.21972909]
["bitfinex-derivatives","BTCF0:USTF0",1767347167269,0.15964202,89321.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347167571,0.15964202,89321.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347167773,0.15964202,89320.0,89304.0,0.05632801]
["bitfinex-derivatives","BTCF0:USTF0",1767347168167,0.15964202,89320.0,89304.0,0.06753901]
["bitfinex-derivatives","BTCF0:USTF0",1767347168860,0.00016801,89322.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347169060,0.0913301,89350.0,89312.0,0.1623527]
["bitfinex-derivatives","BTCF0:USTF0",1767347169061,0.09528,89328.0,89312.0,0.1623527]
["bitfinex-derivatives","BTCF0:USTF0",1767347169260,0.05616,89328.0,89312.0,0.1623527]
["bitfinex-derivatives","BTCF0:USTF0",1767347169469,0.05616,89328.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347169862,0.05616,89328.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347170063,0.05616,89328.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347170262,0.05616,89328.0,89314.0,0.22620623]
["bitfinex-derivatives","BTCF0:USTF0",1767347170467,0.05616,89328.0,89315.0,0.1061927]
["bitfinex-derivatives","BTCF0:USTF0",1767347170771,0.05616,89328.0,89317.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347171172,0.05616,89328.0,89315.0,0.22620623]
["bitfinex-derivatives","BTCF0:USTF0",1767347171763,0.05616,89328.0,89312.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347171764,0.15964202,89327.0,89312.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347172166,0.13895375,89325.0,89304.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347172365,0.12774475,89321.0,89306.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767347172570,0.15964202,89319.0,89306.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767347172773,0.00016801,89330.0,89306.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767347172774,0.05616,89326.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347173074,0.05616,89326.0,89310.0,0.10055852]
["bitfinex-derivatives","BTCF0:USTF0",1767347173272,0.05616,89326.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347173476,0.05616,89328.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347173775,0.05616,89328.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347173966,0.05616,89328.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347174575,0.05616,89328.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347174969,0.05616,89328.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347175171,0.15964202,89327.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347175669,0.05616,89328.0,89311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347175670,0.00016801,89330.0,89315.0,0.09849182]
["bitfinex-derivatives","BTCF0:USTF0",1767347175876,0.00016801,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347176276,0.00016801,89330.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767347176476,0.00016801,89330.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347176677,0.00016801,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767347176878,0.00016801,89330.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347177279,0.00016801,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767347177477,0.00016801,89330.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347177478,0.15964202,89329.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347177782,0.15964202,89326.0,89317.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347177983,0.12774475,89319.0,89315.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347178282,0.12774475,89319.0,89311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347178582,0.12774475,89319.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347178780,0.28738677,89319.0,89308.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347179683,0.28738677,89319.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347180075,0.12774475,89319.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347180477,0.12774475,89319.0,89308.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347181175,0.28738677,89319.0,89308.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347184986,0.12774475,89319.0,89308.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347186177,0.15177643,89321.0,89308.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347186990,0.27834499,89319.0,89304.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347187182,0.27834499,89316.0,89305.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347187377,0.05616,89325.0,89305.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347187378,0.15177643,89314.0,89305.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347187582,0.05616,89325.0,89304.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347187583,0.27834499,89310.0,89304.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347187777,0.15177643,89306.0,89301.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347187977,0.15177643,89306.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347188797,0.27834499,89306.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347188983,0.27834499,89306.0,89284.0,0.15769653]
["bitfinex-derivatives","BTCF0:USTF0",1767347188984,0.27834499,89295.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767347189296,0.27834499,89295.0,89285.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347189589,0.27834499,89295.0,89286.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347189986,0.15177643,89293.0,89286.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347190689,0.15177643,89293.0,89282.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347190888,0.27834499,89289.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347192596,0.12656856,89289.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347194283,0.15177643,89292.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347194489,0.27834499,89290.0,89282.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347195200,0.15177643,89289.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347195398,0.15177643,89289.0,89278.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347200105,0.12656856,89290.0,89278.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347202301,0.00016801,89292.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347202503,0.00016801,89292.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347202707,0.00016801,89292.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347205109,0.00016801,89292.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347205906,0.00016801,89292.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347205907,0.00016801,89292.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347206796,0.00016801,89292.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347207308,0.00016801,89292.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347209707,0.00016801,89292.0,89282.0,0.28012569]
["bitfinex-derivatives","BTCF0:USTF0",1767347210006,0.00016801,89292.0,89281.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347216903,0.00016801,89292.0,89281.0,0.21570123]
["bitfinex-derivatives","BTCF0:USTF0",1767347217711,0.00016801,89292.0,89281.0,0.22691523]
["bitfinex-derivatives","BTCF0:USTF0",1767347218410,0.00016801,89292.0,89282.0,0.15954123]
["bitfinex-derivatives","BTCF0:USTF0",1767347219810,0.01126944,89292.0,89282.0,0.15954123]
["bitfinex-derivatives","BTCF0:USTF0",1767347220009,0.00016801,89292.0,89282.0,0.15954123]
["bitfinex-derivatives","BTCF0:USTF0",1767347220214,0.00016801,89292.0,89277.0,0.15970924]
["bitfinex-derivatives","BTCF0:USTF0",1767347220516,0.00016801,89292.0,89279.0,0.15954123]
["bitfinex-derivatives","BTCF0:USTF0",1767347220902,0.00016801,89292.0,89279.0,0.15754123]
["bitfinex-derivatives","BTCF0:USTF0",1767347221202,0.00016801,89292.0,89279.0,0.29004587]
["bitfinex-derivatives","BTCF0:USTF0",1767347221407,0.05616,89297.0,89283.0,0.13250464]
["bitfinex-derivatives","BTCF0:USTF0",1767347221607,0.05616,89297.0,89284.0,0.13250464]
["bitfinex-derivatives","BTCF0:USTF0",1767347224616,0.05616,89297.0,89284.0,0.29204587]
["bitfinex-derivatives","BTCF0:USTF0",1767347226812,0.05616,89297.0,89284.0,0.13250464]
["bitfinex-derivatives","BTCF0:USTF0",1767347227017,0.05616,89297.0,89283.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347227610,0.05616,89297.0,89277.0,0.09544801]
["bitfinex-derivatives","BTCF0:USTF0",1767347227611,0.16572299,89293.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347227808,0.13194869,89292.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347228009,0.22188299,89291.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347229620,0.16572299,89290.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347238711,0.13194869,89297.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347238911,0.05616,89296.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347241226,0.05616,89296.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347243529,0.22188299,89296.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347243728,0.22188299,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347244830,0.02332536,89295.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347245130,0.22188299,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347245524,0.16368626,89294.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1767347245729,0.16368626,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767347245929,0.16368626,89294.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347246522,0.16368626,89294.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347248029,0.13289985,89295.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767347248527,0.13289985,89295.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767347248726,0.00016801,89299.0,89282.0,0.13299665]
["bitfinex-derivatives","BTCF0:USTF0",1767347248941,1e-08,89299.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767347249924,0.16352866,89311.0,89293.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347250126,0.05616,89315.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347250337,0.05616,89315.0,89301.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347250639,0.05616,89315.0,89300.0,0.13299665]
["bitfinex-derivatives","BTCF0:USTF0",1767347251224,0.05616,89315.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347251630,0.05616,89315.0,89300.0,0.13299665]
["bitfinex-derivatives","BTCF0:USTF0",1767347251835,0.05616,89315.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347252135,0.05616,89319.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347252432,0.05616,89321.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347253030,0.05616,89321.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347253431,0.05616,89323.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347253827,0.09544801,89326.0,89309.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347253828,1e-08,89326.0,89309.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347254041,1e-08,89326.0,89314.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347254428,1e-08,89326.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347254733,0.05416001,89328.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347255035,0.05416001,89328.0,89314.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347255440,0.05416001,89328.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347257138,0.05416001,89328.0,89316.0,0.16877189]
["bitfinex-derivatives","BTCF0:USTF0",1767347257339,0.05416001,89328.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347259134,0.05416001,89328.0,89312.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347259339,0.05416001,89328.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347259534,0.05416001,89328.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347260041,0.05416001,89328.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347261448,0.05416001,89328.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767347261743,0.05612,89335.0,89320.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347261945,0.05612,89335.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767347262842,0.16576734,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347263032,0.05612,89338.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347263434,0.05612,89338.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347263835,0.00223868,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347264135,0.05612,89343.0,89325.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347264330,0.12437939,89343.0,89324.0,0.13299665]
["bitfinex-derivatives","BTCF0:USTF0",1767347264750,0.12437939,89343.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347265745,0.05612,89344.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347265930,0.05612,89344.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347266548,0.05612,89344.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347266746,0.05612,89344.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347266949,0.05612,89344.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347267245,0.05612,89344.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347267645,0.05612,89344.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347269149,0.05612,89344.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347269935,0.05612,89344.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347270139,0.05612,89344.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347271744,0.05612,89344.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347272953,0.05612,89344.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347273152,0.05612,89344.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347273351,0.05612,89344.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347273552,0.05612,89344.0,89331.0,0.15756189]
["bitfinex-derivatives","BTCF0:USTF0",1767347273553,0.1514,89349.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347273954,0.16352866,89348.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347274559,0.16352866,89348.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347275256,0.16352866,89347.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347276044,0.16352866,89347.0,89329.0,0.22175233]
["bitfinex-derivatives","BTCF0:USTF0",1767347276445,0.16352866,89347.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347278160,0.29663257,89347.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347279056,0.29663257,89347.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347279057,0.15097758,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347279254,0.15097758,89341.0,89329.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347279451,0.15097758,89337.0,89330.0,0.00383424]
["bitfinex-derivatives","BTCF0:USTF0",1767347279648,0.13310391,89338.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347279958,0.13310391,89338.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347280152,0.34020149,89344.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347280348,0.15097758,89342.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347281362,0.15097758,89341.0,89328.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1767347281857,0.15097758,89341.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347282067,0.13310391,89342.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347282451,0.13310391,89342.0,89328.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347282452,0.13310391,89342.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347282656,0.05612,89344.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347282859,0.02385537,89344.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347283454,0.01107713,89356.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347283455,0.05612,89364.0,89341.0,0.16563233]
["bitfinex-derivatives","BTCF0:USTF0",1767347283659,0.05612,89364.0,89344.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347283959,0.05612,89364.0,89345.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347284654,0.05612,89364.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347285250,0.05612,89364.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347285459,0.15097758,89363.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347285961,0.15097758,89361.0,89345.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767347288055,0.0111262,89371.0,89345.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767347288056,0.09524,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767347288257,0.09524,89374.0,89351.0,0.13771084]
["bitfinex-derivatives","BTCF0:USTF0",1767347288258,0.05612,89373.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767347288460,0.05612,89375.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767347288645,0.28408149,89374.0,89359.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347288845,0.28408149,89372.0,89359.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347289046,0.15097758,89371.0,89359.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347289458,0.15097758,89371.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767347289664,0.15097758,89377.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767347289957,0.05612,89380.0,89347.0,0.30334317]
["bitfinex-derivatives","BTCF0:USTF0",1767347289958,0.13310391,89372.0,89347.0,0.30334317]
["bitfinex-derivatives","BTCF0:USTF0",1767347290161,0.15097758,89369.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767347290461,0.15097758,89367.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767347290654,0.15097758,89367.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347290853,0.15097758,89361.0,89351.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767347291052,0.15097758,89359.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347291566,0.13310391,89360.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347292159,0.15097758,89362.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347293358,0.15097758,89362.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767347293560,0.0001676,89364.0,89352.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1767347294160,0.0001676,89364.0,89352.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347294369,0.15114518,89364.0,89352.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347295167,0.15114518,89364.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767347296167,0.15114518,89364.0,89352.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347296467,0.15097758,89363.0,89352.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347298263,0.15097758,89363.0,89309.0,1.05547288]
["bitfinex-derivatives","BTCF0:USTF0",1767347298264,0.15097758,89359.0,89334.0,0.13771084]
["bitfinex-derivatives","BTCF0:USTF0",1767347298472,0.13310391,89354.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347298670,0.13310391,89352.0,89340.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347298968,0.15097758,89351.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347299166,0.13310391,89352.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347299568,0.13310391,89352.0,89340.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1767347299767,0.13310391,89352.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347300875,0.13310391,89352.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347301368,0.13310391,89352.0,89340.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347301566,0.28408149,89352.0,89340.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1767347302080,0.15097758,89351.0,89340.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1767347302875,0.15097758,89351.0,89340.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347303374,0.15097758,89351.0,89340.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767347304877,0.15097758,89349.0,89341.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347305072,0.0001676,89364.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347305073,0.15097758,89344.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347305376,0.15097758,89343.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347305978,0.15097758,89343.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347308868,0.13310391,89344.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347309272,0.16139906,89346.0,89333.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1767347309478,0.05612,89348.0,89333.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1767347309977,0.05612,89348.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347311480,0.05612,89348.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347311777,0.05612,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347312089,0.05612,89347.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347313087,0.05612,89347.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347313267,0.05612,89347.0,89333.0,0.20563819]
["bitfinex-derivatives","BTCF0:USTF0",1767347313472,0.05612,89348.0,89333.0,0.20563819]
["bitfinex-derivatives","BTCF0:USTF0",1767347313972,0.05612,89348.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347314373,0.04002657,89353.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347314374,0.16139906,89353.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347314680,0.16139906,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347314886,0.31275906,89362.0,89348.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347315182,0.05616,89361.0,89348.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347315578,0.21755906,89361.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347315886,0.16139906,89360.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347316081,0.16139906,89360.0,89348.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347316484,0.16139906,89360.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347317483,0.05616,89359.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347317679,0.05616,89358.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347318380,0.05616,89358.0,89348.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347318688,0.21755906,89358.0,89348.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347319782,0.16139906,89357.0,89341.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347319974,0.16139906,89357.0,89342.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347320285,0.16139906,89357.0,89341.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347321882,0.16139906,89357.0,89340.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347322088,0.16139906,89357.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347322289,0.16139906,89357.0,89338.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347322976,0.16139906,89357.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1767347323489,0.16139906,89357.0,89334.0,0.04011583]
["bitfinex-derivatives","BTCF0:USTF0",1767347323788,0.16139906,89357.0,89335.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347324291,0.16139906,89357.0,89335.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1767347324587,0.16139906,89357.0,89337.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767347324788,0.011206,89351.0,89337.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1767347324977,0.011204,89363.0,89337.0,0.00061024]
["bitfinex-derivatives","BTCF0:USTF0",1767347324978,0.05566205,89350.0,89337.0,0.00061024]
["bitfinex-derivatives","BTCF0:USTF0",1767347325583,0.05566205,89350.0,89335.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347326490,0.05616,89352.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347328781,0.05616,89352.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347329493,0.05616,89352.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347329795,0.05616,89352.0,89337.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347332097,0.05616,89352.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347332491,0.05616,89352.0,89337.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347333591,0.05616,89352.0,89337.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1767347333994,0.05616,89352.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347334895,0.02325297,89351.0,89337.0,0.16556236]
["bitfinex-derivatives","BTCF0:USTF0",1767347335088,0.05616,89352.0,89339.0,0.10940236]
["bitfinex-derivatives","BTCF0:USTF0",1767347335398,0.05616,89352.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347335600,0.05616,89352.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347336892,0.05616,89352.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767347337097,0.05616,89352.0,89343.0,0.07766215]
["bitfinex-derivatives","BTCF0:USTF0",1767347337283,0.05616,89352.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347338187,0.05616,89352.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347338494,0.05616,89352.0,89339.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347338688,0.05616,89352.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347338999,0.011205,89358.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347339201,0.0232529,89357.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347339501,0.0232529,89356.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347339710,0.0232529,89355.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347339894,0.0232529,89354.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347340094,0.0232529,89353.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347340294,0.0232529,89352.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347340498,0.011205,89359.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347340699,0.02325246,89358.0,89333.0,0.07766415]
["bitfinex-derivatives","BTCF0:USTF0",1767347340901,0.02325246,89357.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347341201,0.02325246,89356.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347341402,0.02325246,89355.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767347341594,0.02325246,89354.0,89334.0,0.21781615]
["bitfinex-derivatives","BTCF0:USTF0",1767347341901,0.02325246,89353.0,89334.0,0.21781615]
["bitfinex-derivatives","BTCF0:USTF0",1767347342115,0.02325246,89352.0,89335.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347342299,0.011205,89357.0,89335.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347342503,0.02325224,89356.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347342806,0.02325224,89355.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347343005,0.02325224,89354.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347343305,0.02325224,89353.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347343501,0.02325224,89352.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347343805,0.011205,89360.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347344003,0.02325216,89359.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347344205,0.02325216,89358.0,89337.0,0.07766315]
["bitfinex-derivatives","BTCF0:USTF0",1767347344395,0.02325216,89357.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347344704,0.02325216,89356.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347344905,0.02325216,89355.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347345106,0.05612,89361.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347345107,0.02325216,89354.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347345305,0.02325216,89353.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347345604,0.02325216,89352.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347345805,0.011205,89357.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347346004,0.02325319,89356.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347346205,0.02325319,89355.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347346407,0.02325319,89354.0,89337.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347346605,0.02325319,89353.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347346805,0.011205,89359.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347346806,0.02325319,89352.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347347010,0.011205,89359.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347347210,0.02325469,89358.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347347508,0.02325469,89357.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347347699,0.02325469,89356.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347347900,0.02325469,89355.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347348102,0.02325469,89354.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347348304,0.02325469,89353.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347348505,0.02325469,89352.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347348705,0.02325469,89351.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347348911,0.05612,89361.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347349209,0.0232577,89360.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347349400,0.0232577,89359.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347349609,0.011205,89355.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347349797,0.0232577,89354.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350000,0.011205,89358.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350001,0.0232577,89353.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350201,0.0232577,89352.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350401,0.0232577,89351.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350604,0.011205,89358.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347350804,0.02326015,89357.0,89339.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347351007,0.02326015,89356.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347351212,0.02326015,89355.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347351403,0.02326015,89354.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347351599,0.011205,89359.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347351600,0.02326015,89353.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347351799,0.02326015,89352.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347352004,0.02326015,89351.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347352214,0.011205,89359.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347352418,0.02326102,89358.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347352711,0.02326102,89357.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347352903,0.02326102,89356.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347353103,0.02326102,89355.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347353304,0.02326102,89354.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347353505,0.02326102,89353.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347353707,0.02326102,89352.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347353907,0.02326102,89351.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347354213,0.05612,89361.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347354414,0.02326138,89360.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347354716,0.011205,89358.0,89340.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347354911,0.02326138,89357.0,89336.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767347355119,0.02326138,89356.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347355312,0.02326138,89355.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347355515,0.02326138,89354.0,89337.0,0.12257615]
["bitfinex-derivatives","BTCF0:USTF0",1767347355815,0.02326138,89353.0,89338.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347356315,0.12326138,89353.0,89338.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347356517,0.02326138,89352.0,89338.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347359331,0.02326138,89352.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767347359525,0.0001676,89364.0,89347.0,0.15218249]
["bitfinex-derivatives","BTCF0:USTF0",1767347359730,0.0001676,89364.0,89349.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347360037,0.0001676,89364.0,89350.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347360236,0.05612,89367.0,89356.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347360932,0.09524,89370.0,89358.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347360933,0.15136,89370.0,89358.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347361242,0.05612,89370.0,89359.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347362424,0.00016791,89373.0,89364.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347362635,0.00016791,89373.0,89365.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347363023,0.00016791,89373.0,89366.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347363225,0.05612,89378.0,89367.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347363625,0.05612,89378.0,89367.0,0.22984264]
["bitfinex-derivatives","BTCF0:USTF0",1767347363826,0.05612,89378.0,89357.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767347363827,0.09524,89391.0,89375.0,0.15218249]
["bitfinex-derivatives","BTCF0:USTF0",1767347364031,0.05612,89390.0,89378.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347364237,0.00016781,89393.0,89382.0,0.06645615]
["bitfinex-derivatives","BTCF0:USTF0",1767347364635,0.00016781,89393.0,89379.0,0.067322]
["bitfinex-derivatives","BTCF0:USTF0",1767347364636,0.00016781,89393.0,89383.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347364832,0.00016781,89393.0,89385.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347365031,0.00016781,89393.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767347365032,0.00016781,89393.0,89387.0,0.21863864]
["bitfinex-derivatives","BTCF0:USTF0",1767347365229,0.1514,89410.0,89396.0,0.17610542]
["bitfinex-derivatives","BTCF0:USTF0",1767347365435,0.05,89411.0,89397.0,0.02135965]
["bitfinex-derivatives","BTCF0:USTF0",1767347365831,0.05,89411.0,89399.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347366845,0.00016781,89414.0,89403.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347367045,0.05616,89427.0,89405.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347367244,0.05616,89427.0,89407.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347367543,0.106434,89446.0,89411.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347367842,0.15648166,89452.0,89431.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347368037,0.15648166,89452.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347368038,0.02116672,89445.0,89424.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347368243,0.02116672,89433.0,89412.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347368435,0.02116672,89432.0,89413.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767347368739,0.02116672,89432.0,89412.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347368939,0.02116672,89432.0,89413.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767347369140,0.00016771,89431.0,89414.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767347369342,0.00016771,89431.0,89414.0,0.15246521]
["bitfinex-derivatives","BTCF0:USTF0",1767347369538,0.05616,89440.0,89416.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347369732,0.05616,89440.0,89424.0,0.16207675]
["bitfinex-derivatives","BTCF0:USTF0",1767347369941,0.09524,89444.0,89426.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347370138,0.05616,89445.0,89424.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767347370139,0.106392,89460.0,89435.0,0.00977925]
["bitfinex-derivatives","BTCF0:USTF0",1767347370439,0.02116672,89452.0,89436.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347370645,0.00016771,89453.0,89438.0,0.01694957]
["bitfinex-derivatives","BTCF0:USTF0",1767347370940,0.08068903,89491.0,89438.0,0.01694957]
["bitfinex-derivatives","BTCF0:USTF0",1767347370941,0.15648166,89534.0,89491.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347371245,0.01127371,89541.0,89499.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347371434,0.02116672,89545.0,89500.0,0.29107502]
["bitfinex-derivatives","BTCF0:USTF0",1767347371435,0.02116672,89539.0,89500.0,0.29107502]
["bitfinex-derivatives","BTCF0:USTF0",1767347371744,1.8e-07,89519.0,89512.0,0.17320071]
["bitfinex-derivatives","BTCF0:USTF0",1767347372040,0.00223343,89549.0,89534.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347372242,0.00223343,89549.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347372243,0.06078409,89545.0,89536.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347372444,0.00240102,89549.0,89536.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347372648,0.00240102,89549.0,89544.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347372833,0.011178,89573.0,89546.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347373145,0.011179,89567.0,89549.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347373330,0.06078409,89574.0,89529.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767347373331,0.02116672,89560.0,89529.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767347373530,0.011179,89562.0,89529.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767347373531,0.02116672,89558.0,89530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767347373839,0.00011157,89553.0,89536.0,0.1649461]
["bitfinex-derivatives","BTCF0:USTF0",1767347374044,0.07771829,89553.0,89535.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767347374248,0.02116672,89536.0,89512.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767347374430,0.02116672,89535.0,89513.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767347374744,0.02116672,89518.0,89496.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767347374932,0.02116672,89500.0,89470.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347375133,0.011186,89510.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347375134,0.00016758,89494.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347375336,0.17764838,89492.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347375531,0.06078409,89493.0,89476.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767347375936,0.02116672,89492.0,89476.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767347376246,0.02111672,89491.0,89461.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347376434,0.02111672,89491.0,89456.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347376435,0.15648166,89489.0,89456.0,0.1522975]
["bitfinex-derivatives","BTCF0:USTF0",1767347376743,0.05664758,89494.0,89451.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1767347376744,0.06078409,89490.0,89459.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347376937,0.15648166,89492.0,89461.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347377134,0.06078409,89489.0,89461.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347377443,0.06078409,89489.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347377628,0.15648166,89487.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347377834,0.05648,89486.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347378039,0.15648166,89485.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347378239,0.17764838,89484.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347378539,0.17276672,89483.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347378734,0.05648,89482.0,89466.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347378937,0.05648,89486.0,89473.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347379133,0.00016758,89494.0,89474.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347379338,0.05648,89493.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347379538,0.05648,89493.0,89474.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347379741,0.00016758,89494.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347379951,0.1516,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347380144,0.05648,89492.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347380448,0.09512,89502.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347380640,0.3806,89540.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347380641,0.15648166,89530.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347380838,0.02116672,89528.0,89497.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347381043,0.00016758,89522.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347381433,0.09512,89521.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347381749,0.02116672,89519.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347382148,0.011185,89514.0,89485.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767347382353,0.02116672,89506.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347382555,0.11628672,89505.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347382752,0.11628672,89505.0,89478.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347382952,0.12747272,89505.0,89478.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347383267,0.00016758,89500.0,89483.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347383555,0.00016758,89500.0,89483.0,0.07210021]
["bitfinex-derivatives","BTCF0:USTF0",1767347383865,0.00016758,89500.0,89483.0,0.08328921]
["bitfinex-derivatives","BTCF0:USTF0",1767347384148,0.02116672,89558.0,89493.0,0.07193263]
["bitfinex-derivatives","BTCF0:USTF0",1767347384353,0.011182,89536.0,89509.0,0.07193263]
["bitfinex-derivatives","BTCF0:USTF0",1767347384554,0.02116672,89533.0,89508.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767347384743,0.02116672,89533.0,89500.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347384744,0.02116672,89528.0,89500.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347384939,0.02116672,89527.0,89500.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347385248,0.02116672,89527.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347385249,0.011184,89521.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347385437,0.0213343,89522.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347385438,0.02116672,89520.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347385642,0.05656,89519.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347385841,0.00016758,89522.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347386251,0.00016758,89522.0,89507.0,0.01257027]
["bitfinex-derivatives","BTCF0:USTF0",1767347386443,0.00016758,89522.0,89506.0,0.07193263]
["bitfinex-derivatives","BTCF0:USTF0",1767347386444,0.05656,89536.0,89515.0,0.00121669]
["bitfinex-derivatives","BTCF0:USTF0",1767347386646,0.03765068,89534.0,89505.0,0.09528758]
["bitfinex-derivatives","BTCF0:USTF0",1767347386854,0.15168,89535.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347387043,0.02116672,89543.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347387240,0.15168,89542.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347387459,0.00011181,89539.0,89521.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347387759,0.00011181,89539.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347387944,0.00011181,89539.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347388147,0.15164,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767347388346,0.011178,89575.0,89512.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1767347388651,0.02116672,89572.0,89518.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1767347388946,0.02116672,89572.0,89543.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1767347389143,0.02116672,89572.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347389344,0.03765068,89568.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347389545,0.0588174,89568.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347389948,0.18882738,89567.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347390147,0.03765068,89568.0,89534.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347390148,0.02116672,89559.0,89534.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347390354,0.02116672,89559.0,89532.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347390556,0.02116672,89559.0,89510.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1767347390557,0.02116672,89576.0,89533.0,0.00511702]
["bitfinex-derivatives","BTCF0:USTF0",1767347390868,0.02116672,89574.0,89538.0,0.00781066]
["bitfinex-derivatives","BTCF0:USTF0",1767347391045,0.00016716,89565.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347391455,0.00016716,89565.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767347391650,0.00016716,89565.0,89549.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1767347391962,0.00016716,89565.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347392149,0.03781784,89565.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347392461,0.02116672,89564.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347392647,0.011179,89563.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347392851,0.02116672,89554.0,89533.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347393146,0.15648166,89562.0,89533.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347393351,0.09441784,89565.0,89541.0,0.0151492]
["bitfinex-derivatives","BTCF0:USTF0",1767347393352,0.00016716,89565.0,89541.0,0.0151492]
["bitfinex-derivatives","BTCF0:USTF0",1767347393758,0.03765068,89562.0,89544.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347393956,0.02116672,89561.0,89544.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767347394262,0.02116672,89561.0,89534.0,0.02090321]
["bitfinex-derivatives","BTCF0:USTF0",1767347394960,0.15648166,89549.0,89524.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347395166,0.02116672,89537.0,89509.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347395458,0.15648166,89529.0,89505.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347395660,0.15648166,89522.0,89494.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347395859,0.15648166,89522.0,89471.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1767347395860,0.08509124,89507.0,89473.0,0.04036046]
["bitfinex-derivatives","BTCF0:USTF0",1767347396055,0.0566,89528.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347396056,0.08509124,89504.0,89474.0,0.05785205]
["bitfinex-derivatives","BTCF0:USTF0",1767347396259,0.08509124,89497.0,89480.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347396561,0.03765068,89481.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347396752,0.01119,89479.0,89456.0,0.04296775]
["bitfinex-derivatives","BTCF0:USTF0",1767347396956,0.03765068,89488.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347397155,0.01371225,89487.0,89473.0,0.04296775]
["bitfinex-derivatives","BTCF0:USTF0",1767347397355,0.05668,89492.0,89474.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1767347397656,0.00016758,89489.0,89475.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1767347397968,0.08509124,89511.0,89477.0,0.00256947]
["bitfinex-derivatives","BTCF0:USTF0",1767347398155,0.16664901,89523.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347398156,0.09508,89514.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347398462,0.08509124,89531.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347398659,0.011181,89550.0,89489.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347398660,0.011182,89536.0,89502.0,0.00870073]
["bitfinex-derivatives","BTCF0:USTF0",1767347398865,0.00016758,89528.0,89510.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347399163,0.011181,89546.0,89516.0,0.00870073]
["bitfinex-derivatives","BTCF0:USTF0",1767347399357,0.011181,89546.0,89518.0,0.00870073]
["bitfinex-derivatives","BTCF0:USTF0",1767347399557,0.05672,89547.0,89526.0,0.00870073]
["bitfinex-derivatives","BTCF0:USTF0",1767347399860,0.05672,89547.0,89517.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347399861,0.08509124,89558.0,89527.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1767347400161,0.08509124,89558.0,89518.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347400162,0.011181,89548.0,89534.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347400366,0.00016758,89551.0,89535.0,0.01749612]
["bitfinex-derivatives","BTCF0:USTF0",1767347400565,0.00016758,89551.0,89517.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347400566,0.09627324,89539.0,89486.0,0.03920177]
["bitfinex-derivatives","BTCF0:USTF0",1767347400751,0.011181,89544.0,89510.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347400951,0.011181,89544.0,89487.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1767347400952,0.011181,89549.0,89520.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347401155,0.011181,89549.0,89511.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767347401156,0.08509124,89571.0,89530.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347401458,0.01118,89555.0,89531.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767347401652,0.09508,89570.0,89531.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767347401653,0.01134858,89551.0,89533.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347401854,0.011182,89544.0,89533.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347402059,0.08525882,89551.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347402261,0.08525882,89551.0,89491.0,0.03920177]
["bitfinex-derivatives","BTCF0:USTF0",1767347402262,0.08509124,89538.0,89506.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347402464,0.011184,89527.0,89503.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767347402663,0.011183,89530.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347402857,0.08509124,89534.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347403060,0.08509124,89534.0,89511.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347403061,0.00016758,89529.0,89511.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347403261,0.011182,89541.0,89511.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347403262,0.08509124,89544.0,89511.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347403567,0.011178,89575.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347403568,0.1518,89543.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347403759,0.1518,89543.0,89520.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347403760,0.05676,89542.0,89520.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347403953,0.1518,89542.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347404162,0.011181,89551.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347404367,0.011181,89551.0,89515.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347404368,0.00016758,89546.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347404859,0.011182,89541.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347405062,0.011182,89542.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347405363,0.09627324,89540.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347405565,0.08509124,89535.0,89515.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347406568,0.08509124,89535.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347407474,0.25174025,89534.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347407676,0.08509124,89526.0,89499.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347407865,0.09627524,89524.0,89499.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347408068,0.09627524,89522.0,89499.0,0.0950399]
["bitfinex-derivatives","BTCF0:USTF0",1767347408265,0.08509124,89522.0,89499.0,0.0950399]
["bitfinex-derivatives","BTCF0:USTF0",1767347408565,0.00016758,89519.0,89502.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347408871,0.08525882,89519.0,89502.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1767347409069,0.08509124,89512.0,89490.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347409265,0.011187,89502.0,89482.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347409458,0.08509124,89501.0,89474.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347409662,0.05676,89502.0,89465.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347409663,0.08509124,89496.0,89465.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767347409868,0.08509124,89496.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347410065,0.00016758,89494.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347410262,0.05676,89493.0,89466.0,0.03008091]
["bitfinex-derivatives","BTCF0:USTF0",1767347410462,0.05676,89493.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347411075,0.00016758,89494.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347411370,0.00016758,89494.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411371,5.8e-07,89494.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411570,0.16664901,89515.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411571,0.08509124,89515.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411776,0.16664901,89527.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411777,0.08509124,89509.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347411967,0.18013124,89509.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347412270,0.08509124,89508.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347412473,0.08525882,89503.0,89486.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347412672,0.08525882,89503.0,89487.0,0.01749361]
["bitfinex-derivatives","BTCF0:USTF0",1767347412870,0.08525882,89503.0,89488.0,0.01749361]
["bitfinex-derivatives","BTCF0:USTF0",1767347413076,0.05676,89502.0,89489.0,0.01749361]
["bitfinex-derivatives","BTCF0:USTF0",1767347413276,0.00268614,89502.0,89490.0,0.01749361]
["bitfinex-derivatives","BTCF0:USTF0",1767347413575,0.00268614,89502.0,89491.0,0.01749361]
["bitfinex-derivatives","BTCF0:USTF0",1767347413767,0.00268614,89502.0,89470.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347413768,0.16664901,89491.0,89455.0,0.09937197]
["bitfinex-derivatives","BTCF0:USTF0",1767347413968,0.16664901,89491.0,89451.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1767347413969,0.17783901,89477.0,89451.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1767347414279,0.0568,89476.0,89451.0,0.01133607]
["bitfinex-derivatives","BTCF0:USTF0",1767347414467,0.16664901,89495.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347414667,0.17783801,89484.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347414977,0.00016758,89479.0,89461.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347415378,0.26309783,89479.0,89461.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347415682,0.08525882,89479.0,89461.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347415875,0.15188,89478.0,89461.0,0.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1767347416174,0.00016758,89479.0,89461.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347416361,0.00016758,89479.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347416772,0.00016758,89479.0,89463.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347416972,5.8e-07,89479.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347417170,0.0568,89488.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347417374,0.0568,89488.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347417563,0.08509124,89500.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347417768,0.011187,89498.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347417980,0.011187,89498.0,89465.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347417981,0.08509124,89497.0,89465.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347418178,0.08509124,89491.0,89477.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347418380,0.08509124,89483.0,89460.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347418676,0.08509124,89481.0,89460.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347419177,0.08509124,89481.0,89460.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1767347419380,0.08509124,89481.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347419575,0.08509124,89481.0,89462.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347419576,0.0568,89481.0,89462.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347419780,0.0568,89481.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347420275,0.08509124,89491.0,89463.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347420466,0.0568,89490.0,89470.0,0.11878732]
["bitfinex-derivatives","BTCF0:USTF0",1767347420777,0.0568,89492.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347420975,0.0568,89492.0,89463.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347420976,0.0568,89492.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347421177,0.0568,89492.0,89468.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767347421571,5.8e-07,89494.0,89471.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347421772,5.8e-07,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347422081,5.8e-07,89494.0,89473.0,0.0791637]
["bitfinex-derivatives","BTCF0:USTF0",1767347422381,5.8e-07,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347422591,5.8e-07,89494.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347422781,5.8e-07,89494.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347422782,0.0568,89498.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347422983,0.0568,89498.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347423180,0.0568,89498.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347423478,0.0568,89498.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347423479,0.08509124,89497.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347423679,0.00016758,89493.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347424081,0.08525882,89493.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347424290,0.08509124,89492.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347424475,0.08509124,89492.0,89476.0,0.01135758]
["bitfinex-derivatives","BTCF0:USTF0",1767347424877,0.05676,89491.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347425172,0.011189,89483.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347425378,0.14321917,89486.0,89472.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347426176,0.14321917,89486.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347426376,0.15440817,89486.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347426588,0.14270213,89483.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347426788,0.09508,89490.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347427175,0.09508,89490.0,89460.0,0.12997932]
["bitfinex-derivatives","BTCF0:USTF0",1767347427176,0.15285184,89489.0,89460.0,0.12997932]
["bitfinex-derivatives","BTCF0:USTF0",1767347427374,0.23778213,89490.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347427375,0.29555397,89479.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347427581,0.09508,89490.0,89452.0,0.03716468]
["bitfinex-derivatives","BTCF0:USTF0",1767347427582,0.05676,89480.0,89452.0,0.03716468]
["bitfinex-derivatives","BTCF0:USTF0",1767347427778,0.01119,89478.0,89452.0,0.03716468]
["bitfinex-derivatives","BTCF0:USTF0",1767347427977,0.01119,89478.0,89450.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347427978,0.01119,89478.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347428181,0.01119,89478.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347428378,0.30674397,89476.0,89460.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347428590,0.14270213,89475.0,89460.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347428984,0.05676,89480.0,89460.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347429279,0.09508,89490.0,89461.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347429280,0.05676,89487.0,89461.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347429478,0.011188,89489.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347429677,0.14270213,89491.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347429678,0.011189,89487.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347429882,0.14270213,89491.0,89461.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347430077,0.15389013,89490.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347430292,0.15389013,89490.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347430495,0.14270213,89490.0,89471.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347430787,0.011189,89487.0,89471.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347430992,0.15389013,89490.0,89471.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347431190,0.14270213,89490.0,89471.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347431394,0.15285184,89489.0,89471.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347431686,0.15285184,89482.0,89464.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347431894,0.011188,89488.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347432092,0.05676,89489.0,89464.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347432093,0.29555397,89487.0,89464.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347432290,0.011189,89481.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767347432496,0.15389113,89482.0,89460.0,0.1693379]
["bitfinex-derivatives","BTCF0:USTF0",1767347432679,0.011189,89480.0,89460.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347433078,0.011189,89481.0,89460.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347433994,0.29555397,89479.0,89462.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347434996,0.00016758,89493.0,89465.0,0.16316214]
["bitfinex-derivatives","BTCF0:USTF0",1767347435192,0.00016758,89493.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347435384,0.00016758,89493.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347435698,0.011189,89485.0,89455.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347435907,0.14270213,89483.0,89464.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347436090,0.19946213,89483.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347436286,0.05676,89483.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347436598,0.05676,89483.0,89464.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347436782,0.14270213,89491.0,89464.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347436783,0.14270213,89491.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347436986,0.29454213,89490.0,89464.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347437296,0.29454213,89490.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347437796,0.29454213,89490.0,89464.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1767347438092,0.29454213,89490.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347438093,0.15389313,89464.0,89437.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1767347438400,0.00016769,89459.0,89437.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1767347438584,0.00016769,89459.0,89437.0,0.20668684]
["bitfinex-derivatives","BTCF0:USTF0",1767347438888,0.00016769,89459.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347438889,9.43e-05,89458.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347439093,9.43e-05,89458.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347439486,9.43e-05,89458.0,89437.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1767347439487,9.43e-05,89458.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347439686,0.00016769,89459.0,89440.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347439886,0.00016769,89459.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347440086,0.00016769,89459.0,89440.0,0.14992584]
["bitfinex-derivatives","BTCF0:USTF0",1767347440087,0.01135969,89459.0,89440.0,0.14992584]
["bitfinex-derivatives","BTCF0:USTF0",1767347440282,0.01135969,89459.0,89440.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347440283,0.00016769,89459.0,89440.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347440687,6.123e-05,89458.0,89440.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347441093,6.123e-05,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347441288,0.011192,89456.0,89434.0,0.14992684]
["bitfinex-derivatives","BTCF0:USTF0",1767347441493,6.123e-05,89458.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347441694,6.123e-05,89458.0,89436.0,0.29070298]
["bitfinex-derivatives","BTCF0:USTF0",1767347441897,6.123e-05,89458.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347442196,0.14270213,89473.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347442197,0.14270213,89487.0,89450.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347442390,0.011187,89499.0,89457.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347442391,0.01119,89478.0,89457.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347442584,0.15285184,89477.0,89458.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347442795,0.14270213,89476.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347443191,0.14270213,89476.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347443392,0.02417514,89475.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347443588,0.14270213,89476.0,89461.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347443797,0.14270213,89476.0,89448.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347443798,0.14270213,89476.0,89457.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347444002,0.14270213,89476.0,89457.0,0.067952]
["bitfinex-derivatives","BTCF0:USTF0",1767347444301,0.00016769,89479.0,89457.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347444500,0.02417386,89478.0,89457.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347444704,0.011191,89468.0,89439.0,0.29070298]
["bitfinex-derivatives","BTCF0:USTF0",1767347445002,0.011191,89468.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767347445003,0.15285184,89455.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767347445187,0.14270213,89446.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767347445501,0.011195,89439.0,89414.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347445802,0.14270213,89439.0,89415.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347446303,0.14270213,89439.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347447401,0.14270213,89439.0,89415.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347447402,0.14270213,89439.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347447800,0.14270213,89439.0,89420.0,0.01750615]
["bitfinex-derivatives","BTCF0:USTF0",1767347448002,0.05676,89440.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347448192,0.05676,89440.0,89426.0,0.01750615]
["bitfinex-derivatives","BTCF0:USTF0",1767347448393,0.067955,89440.0,89427.0,0.01750615]
["bitfinex-derivatives","BTCF0:USTF0",1767347448595,0.067955,89440.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347448596,0.067955,89440.0,89428.0,0.01750615]
["bitfinex-derivatives","BTCF0:USTF0",1767347448899,0.067955,89440.0,89415.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767347449102,0.05676,89440.0,89415.0,0.29061184]
["bitfinex-derivatives","BTCF0:USTF0",1767347449802,0.14270213,89444.0,89416.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347449995,0.15085184,89466.0,89438.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347450196,0.011191,89469.0,89441.0,0.14992584]
["bitfinex-derivatives","BTCF0:USTF0",1767347450498,0.05411688,89468.0,89441.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347450694,0.02411688,89467.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347450891,0.02411688,89467.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347451094,0.02411688,89467.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347451095,0.00016769,89463.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347451399,0.05676,89474.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347451400,0.05676,89488.0,89462.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347451704,0.05676,89488.0,89459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347451903,0.14270213,89475.0,89445.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347452199,0.00016769,89469.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347452396,0.00016769,89469.0,89436.0,0.15197114]
["bitfinex-derivatives","BTCF0:USTF0",1767347452397,0.29555397,89463.0,89433.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347452600,0.29555397,89461.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347452801,0.0568,89460.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347453001,0.0568,89460.0,89434.0,0.29065184]
["bitfinex-derivatives","BTCF0:USTF0",1767347453205,0.0568,89460.0,89435.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347453607,0.0568,89460.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347453802,0.0568,89460.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347454007,0.0568,89460.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347454206,0.0568,89460.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347454511,0.05675,89460.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347454697,0.14270213,89461.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347454901,0.00016769,89469.0,89450.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347455105,0.0568,89468.0,89451.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347455306,0.0568,89468.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347455502,0.0568,89470.0,89454.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347455707,0.0568,89470.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347455907,0.0568,89470.0,89456.0,0.13873184]
["bitfinex-derivatives","BTCF0:USTF0",1767347456212,0.0568,89470.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347456504,0.00016769,89468.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347456717,0.00016769,89468.0,89450.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347457098,0.00016769,89468.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347457497,0.00016769,89468.0,89450.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347457498,0.011191,89465.0,89450.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347457698,0.31321798,89464.0,89439.0,0.21122798]
["bitfinex-derivatives","BTCF0:USTF0",1767347457996,0.011192,89463.0,89439.0,0.21122798]
["bitfinex-derivatives","BTCF0:USTF0",1767347458202,0.31321798,89464.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347458715,0.31321798,89464.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347458905,0.15188,89464.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347459099,0.15192,89463.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347459305,0.00016769,89468.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347459498,0.00016769,89468.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347459499,0.15188,89467.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347459703,0.15188,89467.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347459904,0.011191,89467.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347460107,0.15188,89466.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347460307,0.05676,89465.0,89446.0,0.15463567]
["bitfinex-derivatives","BTCF0:USTF0",1767347460613,0.05676,89471.0,89462.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347460816,0.05676,89470.0,89463.0,0.01749933]
["bitfinex-derivatives","BTCF0:USTF0",1767347461112,0.31269675,89484.0,89464.0,0.01749933]
["bitfinex-derivatives","BTCF0:USTF0",1767347461320,0.31321798,89483.0,89465.0,0.01749933]
["bitfinex-derivatives","BTCF0:USTF0",1767347461611,0.15188,89482.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347461815,0.163069,89482.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347462000,0.15188,89481.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347462620,0.05676,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347462804,0.05676,89480.0,89471.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347463417,0.05476,89480.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347463608,0.05476,89480.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347463809,0.05476,89480.0,89463.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347463810,0.16133798,89477.0,89453.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347464016,0.31269675,89477.0,89451.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347464713,0.16133798,89477.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347464913,0.16133798,89477.0,89459.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767347465217,0.02465553,89476.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347465424,0.01119,89473.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347465619,0.16133798,89470.0,89451.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347465924,0.16133798,89470.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347465925,0.08141553,89469.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347466115,0.31269675,89466.0,89443.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767347466316,0.33735828,89465.0,89443.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1767347466520,0.02466153,89464.0,89444.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347466821,0.05692769,89463.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347467021,6.9e-07,89463.0,89445.0,0.16566198]
["bitfinex-derivatives","BTCF0:USTF0",1767347467211,6.9e-07,89463.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347467409,6.9e-07,89463.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347467716,0.05676,89466.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347467905,0.08001663,89499.0,89456.0,0.16565998]
["bitfinex-derivatives","BTCF0:USTF0",1767347468115,0.00016769,89486.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347468415,0.17654634,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347468603,0.02466634,89484.0,89469.0,0.01135869]
["bitfinex-derivatives","BTCF0:USTF0",1767347468803,0.17650634,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347469019,0.02466634,89482.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347469316,0.02466634,89481.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767347469517,3.4e-07,89480.0,89469.0,0.15463567]
["bitfinex-derivatives","BTCF0:USTF0",1767347469720,0.00016769,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347469721,0.05672,89485.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347469914,0.05672,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347470314,0.05672,89485.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347470723,0.05672,89485.0,89469.0,0.15463567]
["bitfinex-derivatives","BTCF0:USTF0",1767347470917,0.00016769,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347471110,0.011188,89493.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347471111,0.05672,89485.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347471610,0.05672,89485.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347471807,0.05672,89485.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347472312,0.08001663,89520.0,89489.0,0.15229323]
["bitfinex-derivatives","BTCF0:USTF0",1767347472513,0.011185,89517.0,89499.0,0.16565498]
["bitfinex-derivatives","BTCF0:USTF0",1767347472722,0.011185,89518.0,89500.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767347472915,0.011185,89518.0,89499.0,0.16565498]
["bitfinex-derivatives","BTCF0:USTF0",1767347473118,0.09512,89530.0,89499.0,0.16565498]
["bitfinex-derivatives","BTCF0:USTF0",1767347473119,0.05672,89523.0,89500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347473321,0.00016759,89520.0,89499.0,0.07568129]
["bitfinex-derivatives","BTCF0:USTF0",1767347473512,0.00016759,89520.0,89498.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347473716,0.09528759,89520.0,89496.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347474333,0.09528759,89520.0,89499.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347474623,0.011185,89514.0,89499.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347474919,0.09528759,89520.0,89479.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347475126,0.09528759,89520.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347475127,0.011186,89511.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347475418,0.011186,89509.0,89485.0,0.16933276]
["bitfinex-derivatives","BTCF0:USTF0",1767347475621,0.011187,89500.0,89482.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347475822,0.011187,89500.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347476020,0.00016759,89497.0,89480.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347476217,0.09512,89496.0,89480.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347476616,0.09512,89496.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347476918,0.09512,89496.0,89455.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347476919,0.011188,89489.0,89455.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347477119,0.09512,89496.0,89456.0,0.01749706]
["bitfinex-derivatives","BTCF0:USTF0",1767347477120,0.011189,89487.0,89456.0,0.01749706]
["bitfinex-derivatives","BTCF0:USTF0",1767347477323,0.15184,89486.0,89457.0,0.01749706]
["bitfinex-derivatives","BTCF0:USTF0",1767347477624,0.15184,89486.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347477824,0.011188,89493.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347478123,0.00016759,89497.0,89471.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347478422,0.15184,89496.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347478919,0.15184,89496.0,89473.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347479126,0.15184,89496.0,89475.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347479324,0.15184,89496.0,89476.0,0.17196291]
["bitfinex-derivatives","BTCF0:USTF0",1767347479524,0.15184,89496.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347479724,0.15184,89496.0,89476.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347480036,0.15184,89496.0,89477.0,0.0286845]
["bitfinex-derivatives","BTCF0:USTF0",1767347480217,0.15184,89496.0,89478.0,0.0174945]
["bitfinex-derivatives","BTCF0:USTF0",1767347480418,0.15184,89496.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347480732,0.15184,89496.0,89459.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347480733,0.011188,89490.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347480933,0.011188,89488.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347481122,0.05672,89487.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347481327,0.05672,89487.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347481623,0.09508,89486.0,89462.0,0.21118798]
["bitfinex-derivatives","BTCF0:USTF0",1767347482528,0.09508,89486.0,89463.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347483015,0.09508,89486.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347483825,0.09508,89486.0,89463.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347483826,0.09508,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347484022,0.09508,89486.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347484226,0.09508,89486.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347484825,0.09508,89486.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347485020,0.09508,89486.0,89462.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767347485423,0.01119,89479.0,89458.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347485623,0.00016759,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347485818,0.00016759,89477.0,89458.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347485819,0.09508,89476.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347486023,0.011185,89515.0,89458.0,0.15446798]
["bitfinex-derivatives","BTCF0:USTF0",1767347486024,0.05668,89475.0,89468.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347486323,0.05668,89476.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347486721,0.011188,89492.0,89468.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347486918,0.011188,89490.0,89468.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347487129,0.14428759,89489.0,89471.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347487330,0.14428759,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347487839,0.14428759,89489.0,89471.0,0.01135759]
["bitfinex-derivatives","BTCF0:USTF0",1767347488027,0.14428759,89489.0,89471.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347488826,0.011189,89486.0,89471.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347489028,0.04486307,89487.0,89471.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767347489221,0.04486307,89487.0,89460.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1767347489427,0.04486307,89480.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347489626,0.19666307,89479.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347489924,0.09512,89478.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347490436,0.09512,89478.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347491032,0.00016759,89489.0,89453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767347491033,0.15176,89477.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347491333,0.09512,89483.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347491539,0.00016759,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347491733,0.15176,89488.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347492040,0.15176,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347492436,0.011189,89485.0,89476.0,0.01749636]
["bitfinex-derivatives","BTCF0:USTF0",1767347492630,0.162948,89488.0,89461.0,0.32345129]
["bitfinex-derivatives","BTCF0:USTF0",1767347492936,0.15176,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347493732,0.15176,89488.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347493935,0.15176,89487.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347494135,0.162949,89486.0,89464.0,0.16596945]
["bitfinex-derivatives","BTCF0:USTF0",1767347494438,0.011189,89482.0,89463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767347494632,0.15176,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347494937,0.162949,89486.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347495147,0.011189,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347495440,0.15176,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347495836,0.15176,89486.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347496042,0.15176,89486.0,89468.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347496232,0.15176,89486.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347496430,0.15176,89486.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347496633,0.15176,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347496836,0.162949,89486.0,89468.0,0.16867284]
["bitfinex-derivatives","BTCF0:USTF0",1767347497041,0.15176,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347497240,0.15176,89486.0,89463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767347497241,0.04092757,89485.0,89463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767347497545,0.04092757,89477.0,89453.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767347497747,0.19268757,89476.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347498037,0.09512,89475.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347498344,0.01119,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347499443,0.01119,89473.0,89453.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767347499645,0.09512,89475.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347499942,0.09512,89475.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347500439,0.09512,89475.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347500639,0.05259622,89468.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347500830,0.05676759,89467.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347501028,0.05676759,89467.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347501232,0.05676759,89467.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347501546,0.0566,89466.0,89450.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347501841,0.15172,89465.0,89441.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347502031,0.106312,89464.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347502233,0.09512,89464.0,89433.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347502443,0.00016768,89457.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347502634,0.0566,89456.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347502834,0.0566,89456.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347503034,0.0566,89456.0,89440.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347503235,0.0566,89456.0,89440.0,0.15764952]
["bitfinex-derivatives","BTCF0:USTF0",1767347503738,0.0566,89456.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347504050,0.00016768,89457.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347504237,0.00016768,89457.0,89440.0,0.15764952]
["bitfinex-derivatives","BTCF0:USTF0",1767347504238,0.0566,89458.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347504640,0.0566,89458.0,89446.0,0.01750173]
["bitfinex-derivatives","BTCF0:USTF0",1767347504841,0.0566,89458.0,89447.0,0.01750173]
["bitfinex-derivatives","BTCF0:USTF0",1767347505042,0.0566,89458.0,89448.0,0.01750173]
["bitfinex-derivatives","BTCF0:USTF0",1767347505341,0.00586644,89459.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347505646,0.0566,89459.0,89448.0,0.13617657]
["bitfinex-derivatives","BTCF0:USTF0",1767347505836,0.0566,89459.0,89448.0,0.14736957]
["bitfinex-derivatives","BTCF0:USTF0",1767347506145,0.0566,89459.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347506537,0.0566,89459.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347506738,0.0566,89459.0,89446.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347506943,0.0566,89459.0,89437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767347507141,0.067792,89459.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347507444,0.067792,89459.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347507631,0.0566,89459.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347507836,0.0566,89459.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347508241,0.0566,89459.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347509039,0.067792,89459.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347509235,0.00966785,89458.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347509439,0.0566,89459.0,89439.0,0.15764952]
["bitfinex-derivatives","BTCF0:USTF0",1767347509737,0.0566,89459.0,89446.0,0.15748184]
["bitfinex-derivatives","BTCF0:USTF0",1767347509939,0.0566,89459.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347510140,0.0566,89458.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347510447,0.0566,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347510836,0.0566,89458.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347510837,0.0566,89458.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347511031,0.0566,89458.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347511236,0.0566,89458.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347511540,0.0566,89458.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347511744,0.0566,89458.0,89439.0,0.15764952]
["bitfinex-derivatives","BTCF0:USTF0",1767347512044,0.0566,89458.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347512241,0.0566,89458.0,89439.0,0.15764952]
["bitfinex-derivatives","BTCF0:USTF0",1767347512242,0.0566,89458.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347512747,0.0566,89458.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347514851,0.0566,89458.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347515153,0.0566,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347515348,0.067792,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347515548,0.0566,89458.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347515944,0.011193,89448.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347516146,0.011194,89443.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347516353,0.011195,89438.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347516849,0.011195,89438.0,89419.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767347516850,0.067754,89442.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347517051,0.02421641,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347517241,0.00016768,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347517550,0.00016768,89441.0,89425.0,0.01750517]
["bitfinex-derivatives","BTCF0:USTF0",1767347517854,0.00016768,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347518541,0.00016768,89441.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347518743,0.00016768,89441.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347519347,0.01136168,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347520145,0.00016768,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347520747,0.00016768,89441.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347520943,0.00016768,89441.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347521145,0.15168,89440.0,89428.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347521345,0.15168,89440.0,89424.0,0.01136368]
["bitfinex-derivatives","BTCF0:USTF0",1767347521750,0.15168,89440.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347522746,0.15168,89440.0,89409.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767347522747,0.15168,89440.0,89412.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767347522948,0.011195,89436.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347523153,0.00016768,89441.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347523456,0.011191,89470.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347523457,0.10182487,89440.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347523657,0.10182487,89440.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347524047,0.10182487,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347524552,0.10182487,89440.0,89425.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347524752,0.05656,89439.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347524951,0.05656,89440.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347525255,0.08870337,89466.0,89427.0,0.17275306]
["bitfinex-derivatives","BTCF0:USTF0",1767347525256,0.011192,89459.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347525465,0.15164,89458.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347525761,0.011192,89459.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347525961,0.011192,89457.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347526152,0.011193,89455.0,89440.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347526556,0.00016768,89457.0,89425.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347526746,0.01135968,89457.0,89426.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347526946,0.011193,89449.0,89427.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347527161,0.162833,89448.0,89428.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347527358,0.15164,89447.0,89429.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347527558,0.15164,89447.0,89430.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347527858,0.15164,89447.0,89431.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347528064,0.15164,89447.0,89432.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347528354,0.15164,89447.0,89433.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347528559,0.011194,89442.0,89434.0,0.01750432]
["bitfinex-derivatives","BTCF0:USTF0",1767347528762,0.011195,89434.0,89414.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347528960,0.011193,89452.0,89414.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347528961,0.05652,89433.0,89414.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347529161,0.05652,89432.0,89414.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347529351,0.05652,89431.0,89414.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767347529853,0.05652,89431.0,89405.0,0.16155706]
["bitfinex-derivatives","BTCF0:USTF0",1767347529854,0.011196,89430.0,89405.0,0.17275606]
["bitfinex-derivatives","BTCF0:USTF0",1767347530060,0.00016768,89431.0,89407.0,0.16155706]
["bitfinex-derivatives","BTCF0:USTF0",1767347530252,0.05656,89430.0,89415.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347530857,0.05656,89430.0,89407.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347531057,0.05656,89430.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347531458,0.011196,89429.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347532258,0.011196,89427.0,89407.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347532460,0.05656,89430.0,89407.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347532661,0.011197,89423.0,89407.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347532963,0.011197,89421.0,89403.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347533165,0.09532768,89431.0,89403.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347533166,0.05652,89420.0,89403.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347533557,0.27075416,89420.0,89386.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347533866,0.27075416,89420.0,89387.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1767347533867,0.011198,89409.0,89387.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1767347534166,0.05652,89408.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767347534550,0.00011982,89407.0,89387.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347534756,0.0112,89395.0,89378.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347534964,0.011306,89394.0,89377.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347535159,0.011306,89394.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767347535160,0.15168,89393.0,89362.0,0.05973525]
["bitfinex-derivatives","BTCF0:USTF0",1767347535464,0.011201,89392.0,89365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347535663,0.15168,89393.0,89373.0,0.16775581]
["bitfinex-derivatives","BTCF0:USTF0",1767347536056,0.00027378,89394.0,89375.0,0.31810987]
["bitfinex-derivatives","BTCF0:USTF0",1767347536057,0.15168,89392.0,89375.0,0.31810987]
["bitfinex-derivatives","BTCF0:USTF0",1767347536360,0.0612092,89425.0,89385.0,0.31810987]
["bitfinex-derivatives","BTCF0:USTF0",1767347536555,0.17558759,89420.0,89391.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347536757,0.11906759,89419.0,89392.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347536956,0.011197,89418.0,89393.0,0.16775281]
["bitfinex-derivatives","BTCF0:USTF0",1767347537150,0.011198,89415.0,89393.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347537350,0.00016778,89413.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347537554,0.15172,89412.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347537752,0.00016778,89413.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347537963,0.05656,89411.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347538366,0.00016778,89413.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347538665,0.15172,89412.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347539564,0.011198,89408.0,89395.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347540763,0.011198,89408.0,89396.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1767347540972,0.011198,89408.0,89397.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1767347541161,0.011198,89408.0,89398.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1767347541363,0.15172,89412.0,89369.0,0.16379498]
["bitfinex-derivatives","BTCF0:USTF0",1767347541666,0.15172,89412.0,89390.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347541667,0.15168,89411.0,89390.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347542965,0.00016778,89413.0,89383.0,0.21811706]
["bitfinex-derivatives","BTCF0:USTF0",1767347542966,0.09516,89410.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767347543266,0.05656,89409.0,89397.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347543564,0.05656,89420.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347543768,0.05656,89420.0,89392.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767347543769,0.05656,89420.0,89405.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347544266,0.05656,89420.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347544564,0.05656,89420.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767347544757,7.8e-07,89422.0,89418.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347544956,7.8e-07,89422.0,89420.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347545157,7.8e-07,89422.0,89409.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347545474,7.8e-07,89422.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347545664,7.8e-07,89422.0,89409.0,0.15655281]
["bitfinex-derivatives","BTCF0:USTF0",1767347546573,7.8e-07,89422.0,89408.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767347546871,7.8e-07,89422.0,89405.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347547367,7.8e-07,89422.0,89397.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767347547368,7.8e-07,89422.0,89394.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767347547570,7.8e-07,89422.0,89396.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347547774,0.011197,89420.0,89397.0,0.17037252]
["bitfinex-derivatives","BTCF0:USTF0",1767347547975,0.09516,89419.0,89400.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347548175,7.8e-07,89422.0,89401.0,0.32234005]
["bitfinex-derivatives","BTCF0:USTF0",1767347548374,0.05656,89419.0,89402.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347548576,0.05656,89419.0,89402.0,0.16333531]
["bitfinex-derivatives","BTCF0:USTF0",1767347549273,0.05656,89419.0,89406.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347549772,0.011197,89416.0,89406.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347549975,0.011198,89412.0,89402.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347550275,0.05656,89419.0,89402.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347550276,0.011198,89416.0,89402.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347550479,0.011198,89414.0,89402.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347550776,0.05656,89419.0,89402.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347550777,0.011197,89418.0,89403.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347551279,0.05656,89419.0,89403.0,0.17436653]
["bitfinex-derivatives","BTCF0:USTF0",1767347551473,7.8e-07,89422.0,89406.0,0.15917252]
["bitfinex-derivatives","BTCF0:USTF0",1767347551776,0.05656078,89422.0,89410.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347553278,0.05656078,89422.0,89411.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347553482,0.05656078,89422.0,89412.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347553664,0.05656078,89422.0,89413.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347553871,0.011197,89421.0,89414.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347554079,0.05656078,89422.0,89415.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347554278,0.05656078,89422.0,89416.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347554579,0.05656078,89422.0,89407.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767347554580,0.06775778,89422.0,89417.0,0.01750899]
["bitfinex-derivatives","BTCF0:USTF0",1767347554781,0.06775778,89422.0,89418.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347554980,0.06775778,89422.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347555582,0.05656078,89422.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347555977,0.011197,89417.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347557271,0.011197,89421.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347557976,0.011197,89419.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347558379,0.05656078,89422.0,89407.0,0.21972753]
["bitfinex-derivatives","BTCF0:USTF0",1767347558983,0.05656078,89422.0,89408.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347559173,0.05656078,89422.0,89409.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347559478,0.05656078,89422.0,89410.0,0.32234005]
["bitfinex-derivatives","BTCF0:USTF0",1767347559479,7.8e-07,89422.0,89410.0,0.32234005]
["bitfinex-derivatives","BTCF0:USTF0",1767347559672,0.05652,89434.0,89419.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347559872,0.05652,89434.0,89422.0,0.15917252]
["bitfinex-derivatives","BTCF0:USTF0",1767347560075,0.06216511,89457.0,89428.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347560273,0.06216511,89457.0,89413.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767347560274,0.17600933,89456.0,89430.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347560469,0.03552233,89455.0,89430.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347560670,0.011194,89447.0,89434.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347560982,0.02432933,89446.0,89434.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347561179,0.03552333,89445.0,89434.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347561385,0.05652,89447.0,89434.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347561386,0.011194,89443.0,89434.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767347561680,0.05652,89447.0,89430.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347561681,0.011195,89437.0,89430.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347561895,0.011194,89441.0,89423.0,0.21968753]
["bitfinex-derivatives","BTCF0:USTF0",1767347562383,0.011194,89442.0,89423.0,0.21968753]
["bitfinex-derivatives","BTCF0:USTF0",1767347562767,0.09516,89446.0,89423.0,0.21968753]
["bitfinex-derivatives","BTCF0:USTF0",1767347562974,0.011194,89443.0,89423.0,0.21968753]
["bitfinex-derivatives","BTCF0:USTF0",1767347563176,0.02432306,89442.0,89423.0,0.21968753]
["bitfinex-derivatives","BTCF0:USTF0",1767347563378,0.09516,89446.0,89423.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347563677,0.09516,89446.0,89424.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347563678,0.02431917,89445.0,89424.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347563879,0.011194,89443.0,89424.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347564088,0.02431917,89442.0,89428.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347564389,0.09516,89446.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347564686,0.02431477,89445.0,89429.0,0.17436353]
["bitfinex-derivatives","BTCF0:USTF0",1767347564884,0.09516,89446.0,89429.0,0.17436353]
["bitfinex-derivatives","BTCF0:USTF0",1767347564885,0.02431477,89444.0,89429.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347565076,0.02431477,89443.0,89429.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347565276,0.02431477,89442.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347565485,0.02431477,89441.0,89429.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347567085,0.011195,89438.0,89425.0,0.15917252]
["bitfinex-derivatives","BTCF0:USTF0",1767347567277,0.02431477,89437.0,89424.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767347567477,0.02431477,89437.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347567677,0.02431477,89436.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347567881,0.067674,89442.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347567882,0.02431477,89435.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347568077,0.02431477,89434.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347568277,0.067674,89442.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347568487,0.02432483,89441.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347568786,0.02432483,89440.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347568987,0.02432483,89439.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347569185,0.067674,89442.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347569186,0.02432483,89438.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347569490,0.03551983,89437.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347569692,0.02432483,89436.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347569891,0.02432483,89435.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347570085,0.02432483,89434.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347570285,0.011195,89440.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347570589,0.02432815,89439.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347570884,0.02432815,89438.0,89425.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347571084,0.02432815,89437.0,89426.0,0.17436353]
["bitfinex-derivatives","BTCF0:USTF0",1767347571389,0.05648,89442.0,89430.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347572391,0.05648,89444.0,89435.0,0.17436253]
["bitfinex-derivatives","BTCF0:USTF0",1767347572780,0.05648,89444.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347572985,0.05648,89444.0,89437.0,0.17436253]
["bitfinex-derivatives","BTCF0:USTF0",1767347573185,0.15164,89447.0,89437.0,0.17436253]
["bitfinex-derivatives","BTCF0:USTF0",1767347574488,0.08001663,89466.0,89443.0,0.17436153]
["bitfinex-derivatives","BTCF0:USTF0",1767347574791,0.011192,89460.0,89445.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347576690,0.011192,89460.0,89446.0,0.01750312]
["bitfinex-derivatives","BTCF0:USTF0",1767347576892,0.00016768,89461.0,89445.0,0.16316753]
["bitfinex-derivatives","BTCF0:USTF0",1767347577090,0.00016768,89461.0,89446.0,0.01750266]
["bitfinex-derivatives","BTCF0:USTF0",1767347577280,0.00016768,89461.0,89445.0,0.17436153]
["bitfinex-derivatives","BTCF0:USTF0",1767347577486,0.00016768,89461.0,89446.0,0.32877574]
["bitfinex-derivatives","BTCF0:USTF0",1767347577690,0.00016768,89461.0,89447.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347577886,0.011191,89469.0,89451.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347578085,0.1516,89468.0,89454.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347578291,0.1516,89468.0,89455.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347579091,0.1516,89468.0,89449.0,0.15975432]
["bitfinex-derivatives","BTCF0:USTF0",1767347579288,0.011191,89467.0,89450.0,0.01750122]
["bitfinex-derivatives","BTCF0:USTF0",1767347579488,0.011191,89467.0,89451.0,0.16902018]
["bitfinex-derivatives","BTCF0:USTF0",1767347579788,0.011191,89467.0,89451.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347579991,0.011191,89467.0,89452.0,0.01750147]
["bitfinex-derivatives","BTCF0:USTF0",1767347580187,0.1516,89468.0,89451.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347580496,0.1516,89468.0,89453.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347580883,0.1516,89468.0,89455.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347581079,0.00016768,89470.0,89460.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347581283,0.00016768,89470.0,89461.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347583280,0.00016768,89470.0,89464.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347584093,0.05644,89474.0,89464.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347586186,0.05644,89474.0,89465.0,0.15975432]
["bitfinex-derivatives","BTCF0:USTF0",1767347586387,0.00016768,89478.0,89468.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347586896,0.00016768,89478.0,89469.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347587096,0.0564,89482.0,89469.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347587405,0.02412043,89481.0,89469.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347587700,0.0564,89482.0,89471.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347587998,0.0564,89482.0,89466.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347588185,0.0564,89482.0,89467.0,0.16270996]
["bitfinex-derivatives","BTCF0:USTF0",1767347588580,0.0564,89482.0,89469.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347588780,0.0564,89482.0,89471.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347590695,0.0564,89482.0,89470.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767347591497,0.0564,89482.0,89465.0,0.24663896]
["bitfinex-derivatives","BTCF0:USTF0",1767347591498,0.0564,89482.0,89465.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347591694,0.01119,89477.0,89466.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767347591997,0.01119,89480.0,89466.0,0.20791896]
["bitfinex-derivatives","BTCF0:USTF0",1767347592199,0.0564,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347592387,0.011189,89481.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347592586,0.0564,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347592788,0.067589,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347592982,0.0564,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347594994,0.01119,89478.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347596001,0.067589,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347596194,0.03531207,89481.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347596394,0.0564,89482.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347596589,0.01119,89476.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347597098,0.01119,89479.0,89467.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347597889,0.0564,89482.0,89468.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767347598092,0.13576492,89472.0,89451.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347598296,0.05636,89471.0,89459.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347598499,0.05636,89471.0,89458.0,0.15975432]
["bitfinex-derivatives","BTCF0:USTF0",1767347598500,0.05636,89474.0,89462.0,0.15975432]
["bitfinex-derivatives","BTCF0:USTF0",1767347598695,0.05636,89474.0,89463.0,0.16901812]
["bitfinex-derivatives","BTCF0:USTF0",1767347598895,0.05636,89474.0,89464.0,0.16901812]
["bitfinex-derivatives","BTCF0:USTF0",1767347599095,0.05636,89474.0,89465.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347599398,0.05636,89474.0,89466.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347599599,0.05636,89474.0,89467.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347599799,0.05636,89474.0,89464.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347600001,0.05636,89474.0,89465.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347600201,0.05636,89474.0,89466.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347600394,0.06755,89474.0,89467.0,0.01749916]
["bitfinex-derivatives","BTCF0:USTF0",1767347600595,0.06755,89474.0,89464.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347600901,0.06755,89474.0,89465.0,0.01749955]
["bitfinex-derivatives","BTCF0:USTF0",1767347601102,0.05636,89474.0,89466.0,0.01749955]
["bitfinex-derivatives","BTCF0:USTF0",1767347601306,0.05636,89474.0,89460.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347601307,0.05636,89474.0,89460.0,0.05652768]
["bitfinex-derivatives","BTCF0:USTF0",1767347601806,0.011191,89467.0,89458.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767347601993,0.011191,89467.0,89452.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347602194,0.011191,89470.0,89453.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1767347602398,0.01119,89472.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347602603,0.22314424,89474.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347602908,0.01119,89473.0,89455.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347603103,0.21195424,89474.0,89456.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1767347603406,0.05636,89474.0,89456.0,0.21907096]
["bitfinex-derivatives","BTCF0:USTF0",1767347603704,0.05636,89474.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347605191,0.02401384,89473.0,89457.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347605395,0.02401384,89472.0,89457.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347605603,0.02401384,89471.0,89457.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347605808,0.02401384,89470.0,89457.0,0.15151896]
["bitfinex-derivatives","BTCF0:USTF0",1767347606006,0.02401384,89469.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347606204,0.05636,89474.0,89464.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347606400,0.02403279,89473.0,89464.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347606703,0.05636,89474.0,89464.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347607008,0.00016768,89478.0,89467.0,0.31703475]
["bitfinex-derivatives","BTCF0:USTF0",1767347607210,0.00016768,89478.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347607211,0.00016768,89478.0,89469.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347607503,0.00016768,89478.0,89473.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347608094,0.15792065,89494.0,89468.0,0.15212573]
["bitfinex-derivatives","BTCF0:USTF0",1767347608095,0.09512,89490.0,89475.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347608309,0.05636,89489.0,89475.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347609005,0.05636,89489.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347609212,0.011189,89486.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347610095,0.011189,89484.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347610402,0.011189,89487.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347611104,0.067548,89489.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347611301,0.05636,89489.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347611609,0.05636,89489.0,89473.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347611809,0.067548,89489.0,89473.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347611999,0.011189,89488.0,89473.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347612808,0.011189,89487.0,89473.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347613212,0.011189,89487.0,89474.0,0.01749766]
["bitfinex-derivatives","BTCF0:USTF0",1767347613402,0.011189,89487.0,89473.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347613403,0.011189,89487.0,89475.0,0.01749766]
["bitfinex-derivatives","BTCF0:USTF0",1767347613598,0.15792065,89485.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347613803,0.02726242,89488.0,89468.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347613804,0.15792065,89483.0,89468.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347614107,0.05632,89482.0,89466.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347614307,0.05632,89482.0,89466.0,0.22122902]
["bitfinex-derivatives","BTCF0:USTF0",1767347614612,0.05632,89482.0,89469.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347617211,0.05632,89482.0,89467.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347617416,0.067509,89482.0,89467.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767347617714,0.05632,89482.0,89467.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347617917,0.011189,89481.0,89467.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347618214,0.05632,89482.0,89467.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347618610,0.067509,89482.0,89467.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1767347618811,0.067509,89482.0,89467.0,0.2213967]
["bitfinex-derivatives","BTCF0:USTF0",1767347620515,0.05632,89482.0,89470.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347620713,0.05632,89482.0,89472.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347620913,0.05632,89482.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347621412,0.09512,89489.0,89479.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347621618,0.08025186,89488.0,89479.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347621812,0.02393186,89487.0,89479.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347627615,0.05632,89488.0,89480.0,0.01749687]
["bitfinex-derivatives","BTCF0:USTF0",1767347627916,0.05632,89488.0,89481.0,0.01749687]
["bitfinex-derivatives","BTCF0:USTF0",1767347628112,0.05632,89488.0,89482.0,0.01749687]
["bitfinex-derivatives","BTCF0:USTF0",1767347628318,0.01135568,89491.0,89482.0,0.01749687]
["bitfinex-derivatives","BTCF0:USTF0",1767347628319,0.00016768,89491.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347628625,0.05632,89495.0,89488.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347628824,0.05632,89497.0,89488.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347629014,0.02392456,89496.0,89488.0,0.16490902]
["bitfinex-derivatives","BTCF0:USTF0",1767347629214,0.05632,89497.0,89488.0,0.16380902]
["bitfinex-derivatives","BTCF0:USTF0",1767347629514,0.02391945,89496.0,89488.0,0.16380902]
["bitfinex-derivatives","BTCF0:USTF0",1767347629716,0.05632,89499.0,89489.0,0.01749525]
["bitfinex-derivatives","BTCF0:USTF0",1767347629922,0.05632,89499.0,89487.0,0.15212573]
["bitfinex-derivatives","BTCF0:USTF0",1767347629923,0.02391846,89498.0,89490.0,0.01749525]
["bitfinex-derivatives","BTCF0:USTF0",1767347630114,0.05632,89499.0,89484.0,0.05648768]
["bitfinex-derivatives","BTCF0:USTF0",1767347630115,0.05632,89499.0,89491.0,0.0174945]
["bitfinex-derivatives","BTCF0:USTF0",1767347630311,0.05632,89499.0,89484.0,0.05648768]
["bitfinex-derivatives","BTCF0:USTF0",1767347630511,0.05632,89499.0,89486.0,0.16331473]
["bitfinex-derivatives","BTCF0:USTF0",1767347630712,0.00016768,89501.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347631037,0.05632,89502.0,89493.0,0.15904063]
["bitfinex-derivatives","BTCF0:USTF0",1767347631216,0.09512,89507.0,89494.0,0.18415569]
["bitfinex-derivatives","BTCF0:USTF0",1767347631217,0.05632,89503.0,89494.0,0.18415569]
["bitfinex-derivatives","BTCF0:USTF0",1767347631416,0.05632,89503.0,89494.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347632226,0.05632,89503.0,89495.0,0.18415471]
["bitfinex-derivatives","BTCF0:USTF0",1767347632417,0.05632,89503.0,89496.0,0.01749353]
["bitfinex-derivatives","BTCF0:USTF0",1767347632621,0.05632,89503.0,89495.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347632823,0.05632,89503.0,89496.0,0.01749323]
["bitfinex-derivatives","BTCF0:USTF0",1767347633026,0.05632,89503.0,89495.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347633227,0.05632,89503.0,89496.0,0.01749309]
["bitfinex-derivatives","BTCF0:USTF0",1767347633424,0.05632,89503.0,89495.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347633722,0.05632,89503.0,89496.0,0.01749309]
["bitfinex-derivatives","BTCF0:USTF0",1767347633923,0.05632,89503.0,89495.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347634225,0.00016768,89507.0,89496.0,0.15904063]
["bitfinex-derivatives","BTCF0:USTF0",1767347634424,0.15778169,89526.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347634425,0.15778169,89522.0,89499.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347634616,0.15778169,89520.0,89499.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347634817,0.011185,89513.0,89499.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347635017,0.05632,89512.0,89499.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347635716,0.067505,89512.0,89499.0,0.16666118]
["bitfinex-derivatives","BTCF0:USTF0",1767347636616,0.05632,89512.0,89500.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347636830,0.05632,89512.0,89501.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347637127,0.05632,89512.0,89502.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347637921,0.05632,89512.0,89502.0,0.32007147]
["bitfinex-derivatives","BTCF0:USTF0",1767347638131,0.05632,89512.0,89503.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347640128,0.05632,89512.0,89498.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347640129,0.05632,89512.0,89497.0,0.2193632]
["bitfinex-derivatives","BTCF0:USTF0",1767347640324,0.05632,89512.0,89500.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347641431,0.05632,89512.0,89499.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347641432,0.067505,89518.0,89505.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347641618,0.011185,89516.0,89504.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347641823,0.05632,89518.0,89504.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347642424,0.011185,89513.0,89498.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347642632,0.011186,89510.0,89497.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347642923,0.011185,89513.0,89498.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347643430,0.011186,89511.0,89498.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347643632,0.22141225,89518.0,89498.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347643633,0.011185,89514.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347643834,0.22141225,89518.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347644037,0.15491526,89517.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347644534,0.15491526,89516.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347644922,0.011186,89508.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347645137,0.15491526,89516.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347645432,0.011186,89508.0,89500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347645633,0.011186,89508.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347645828,0.011186,89508.0,89500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347646536,0.15491526,89516.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347646735,0.011186,89509.0,89499.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347647233,0.011186,89509.0,89499.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347647827,0.11889529,89510.0,89499.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347647828,0.011186,89505.0,89499.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347648029,0.011186,89508.0,89499.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347648226,0.011186,89506.0,89499.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347648836,0.15491526,89501.0,89460.0,0.05999578]
["bitfinex-derivatives","BTCF0:USTF0",1767347649045,0.11889529,89490.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347649335,0.16509225,89500.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347649336,0.05632,89497.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347649536,0.05632,89497.0,89474.0,0.16889427]
["bitfinex-derivatives","BTCF0:USTF0",1767347649734,0.05632,89497.0,89475.0,0.01749427]
["bitfinex-derivatives","BTCF0:USTF0",1767347649934,0.00016758,89494.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347650148,0.00016758,89494.0,89480.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347650335,0.00016758,89494.0,89481.0,0.07381427]
["bitfinex-derivatives","BTCF0:USTF0",1767347650535,0.15491526,89515.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347650739,0.011186,89504.0,89486.0,0.07381427]
["bitfinex-derivatives","BTCF0:USTF0",1767347650935,0.011186,89507.0,89493.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347651139,0.05632,89506.0,89494.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347651334,0.05632,89506.0,89495.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347651843,0.0001109,89509.0,89500.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347651844,0.05632,89507.0,89500.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347652037,0.0001109,89509.0,89500.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347652232,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347652434,0.0001109,89509.0,89501.0,0.01749252]
["bitfinex-derivatives","BTCF0:USTF0",1767347652635,0.0001109,89509.0,89502.0,0.01749252]
["bitfinex-derivatives","BTCF0:USTF0",1767347652840,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347653039,0.0001109,89509.0,89501.0,0.01749196]
["bitfinex-derivatives","BTCF0:USTF0",1767347653231,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347653232,0.0001109,89509.0,89502.0,0.01749196]
["bitfinex-derivatives","BTCF0:USTF0",1767347653432,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347653633,0.0001109,89509.0,89501.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347653832,0.0001109,89509.0,89502.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347654041,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347654238,0.0001109,89509.0,89501.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347654433,0.0001109,89509.0,89502.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347654641,0.0001109,89509.0,89503.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347654837,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347655139,0.0001109,89509.0,89501.0,0.01749192]
["bitfinex-derivatives","BTCF0:USTF0",1767347655444,0.0001109,89509.0,89500.0,0.16177562]
["bitfinex-derivatives","BTCF0:USTF0",1767347656031,0.05632,89511.0,89502.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347656237,0.05632,89511.0,89503.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347657237,0.011186,89509.0,89497.0,0.21919562]
["bitfinex-derivatives","BTCF0:USTF0",1767347657441,0.05632,89511.0,89498.0,0.01749176]
["bitfinex-derivatives","BTCF0:USTF0",1767347657642,0.11889529,89510.0,89499.0,0.01749176]
["bitfinex-derivatives","BTCF0:USTF0",1767347657850,0.17878979,89509.0,89497.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347658143,0.02387453,89508.0,89497.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347658331,0.011186,89506.0,89497.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347658530,0.011186,89509.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347658739,0.11889529,89510.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347658946,0.02388261,89509.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347659135,0.02388261,89508.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347659335,0.02388261,89508.0,89494.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347659336,0.11889529,89505.0,89494.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347659537,0.02388261,89504.0,89491.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347659739,0.11889529,89500.0,89490.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347659938,0.11889529,89500.0,89489.0,0.04463978]
["bitfinex-derivatives","BTCF0:USTF0",1767347659939,0.13008229,89500.0,89489.0,0.04463978]
["bitfinex-derivatives","BTCF0:USTF0",1767347660133,0.13008229,89500.0,89486.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347660439,0.05632,89505.0,89480.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347660440,0.09139703,89499.0,89480.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347660754,0.09139703,89499.0,89481.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347660755,0.011188,89495.0,89481.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347660942,0.011188,89493.0,89481.0,0.15719585]
["bitfinex-derivatives","BTCF0:USTF0",1767347661247,0.11889529,89491.0,89476.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347661645,0.011188,89496.0,89477.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347661950,0.02414801,89495.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347662150,0.02414801,89494.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347662341,0.03533601,89493.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347662647,0.011188,89493.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347662843,0.05632,89498.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347663043,0.11889529,89490.0,89479.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347663352,0.011187,89497.0,89479.0,0.32007147]
["bitfinex-derivatives","BTCF0:USTF0",1767347663645,0.11889529,89500.0,89484.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347663949,0.05632,89499.0,89484.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347664449,0.011187,89498.0,89484.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347666245,0.011187,89496.0,89484.0,0.16287562]
["bitfinex-derivatives","BTCF0:USTF0",1767347666441,0.011187,89496.0,89470.0,0.21397529]
["bitfinex-derivatives","BTCF0:USTF0",1767347666442,0.31502629,89491.0,89468.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347666643,0.15930819,89495.0,89481.0,0.16010015]
["bitfinex-derivatives","BTCF0:USTF0",1767347666849,0.11889529,89500.0,89482.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347666850,0.162588,89494.0,89482.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347667040,0.11889529,89500.0,89483.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347667246,0.011187,89497.0,89486.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347667648,0.011187,89500.0,89486.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347667845,0.05632,89500.0,89492.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347668247,0.05632,89500.0,89492.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347668438,0.05632,89500.0,89487.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347669854,0.05632,89500.0,89488.0,0.01739645]
["bitfinex-derivatives","BTCF0:USTF0",1767347670158,0.05632,89500.0,89489.0,0.01739645]
["bitfinex-derivatives","BTCF0:USTF0",1767347670364,0.05632,89500.0,89487.0,0.31492892]
["bitfinex-derivatives","BTCF0:USTF0",1767347670658,0.011188,89495.0,89485.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347670858,0.011188,89496.0,89485.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347671045,0.17521529,89500.0,89485.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347671046,0.011188,89494.0,89485.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347671950,0.011188,89491.0,89476.0,0.16010015]
["bitfinex-derivatives","BTCF0:USTF0",1767347672157,0.11889529,89490.0,89477.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347672457,0.05632,89492.0,89483.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347672653,0.05632,89493.0,89478.0,0.16010015]
["bitfinex-derivatives","BTCF0:USTF0",1767347672861,0.011189,89486.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347673154,0.011189,89484.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347673456,0.17521529,89485.0,89475.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347673659,0.15930819,89506.0,89475.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347673960,0.11889529,89500.0,89480.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347674148,0.11889529,89500.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347674149,0.31502629,89516.0,89491.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347674349,0.1514,89515.0,89491.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347674562,0.1514,89515.0,89493.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347674757,0.11889529,89510.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347674954,0.05632,89509.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347675658,0.27820348,89505.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347676061,0.11889529,89505.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347676251,0.05632,89509.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347677158,0.15930819,89508.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347678864,0.31502629,89507.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347679053,0.15930819,89506.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347679254,0.15930819,89504.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347679450,0.05632,89503.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347680964,0.011187,89502.0,89487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347681462,0.05632,89503.0,89487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347681862,0.11889529,89500.0,89487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347682764,0.011187,89499.0,89487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347683063,0.11889529,89500.0,89487.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767347683460,0.11889529,89500.0,89486.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347685967,0.011187,89499.0,89486.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347688062,0.11889529,89500.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347688256,0.05632,89503.0,89490.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347688462,0.05632,89503.0,89489.0,0.22685519]
["bitfinex-derivatives","BTCF0:USTF0",1767347688664,0.05632,89503.0,89490.0,0.22685519]
["bitfinex-derivatives","BTCF0:USTF0",1767347689166,0.05632,89503.0,89490.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347689769,0.05632,89503.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347691270,0.05632,89503.0,89489.0,0.22473173]
["bitfinex-derivatives","BTCF0:USTF0",1767347691770,0.05632,89503.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347692164,0.011187,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347692364,0.11889529,89500.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347692564,0.011187,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347692959,0.05632,89503.0,89491.0,0.16601677]
["bitfinex-derivatives","BTCF0:USTF0",1767347693267,0.05632,89503.0,89493.0,0.2247283]
["bitfinex-derivatives","BTCF0:USTF0",1767347693660,0.05632,89503.0,89493.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347693859,0.05632,89503.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347694059,0.011187,89502.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347694269,0.011187,89502.0,89486.0,0.22489588]
["bitfinex-derivatives","BTCF0:USTF0",1767347694663,0.011187,89502.0,89487.0,0.15482877]
["bitfinex-derivatives","BTCF0:USTF0",1767347695271,0.011187,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347696166,0.05632,89503.0,89491.0,0.07345212]
["bitfinex-derivatives","BTCF0:USTF0",1767347696470,0.05632,89527.0,89513.0,0.15426243]
["bitfinex-derivatives","BTCF0:USTF0",1767347696661,0.02446711,89526.0,89515.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1767347696866,0.09508,89536.0,89517.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347697066,0.23977773,89535.0,89515.0,0.15426243]
["bitfinex-derivatives","BTCF0:USTF0",1767347697376,0.15605574,89533.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347697573,0.011184,89527.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347697873,0.011184,89525.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347698170,0.011184,89521.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347698375,0.1589392,89524.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347698675,0.011184,89521.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347699472,0.21237574,89529.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347699473,0.1701222,89528.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347699769,0.05632,89529.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347699969,0.011183,89529.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347700672,0.15910678,89534.0,89519.0,0.11889529]
["bitfinex-derivatives","BTCF0:USTF0",1767347700870,0.05628,89533.0,89516.0,0.15426301]
["bitfinex-derivatives","BTCF0:USTF0",1767347701771,0.00016758,89534.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347701965,0.05644758,89534.0,89520.0,0.32943772]
["bitfinex-derivatives","BTCF0:USTF0",1767347702165,0.05644758,89534.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347702767,0.05644758,89534.0,89520.0,0.21054243]
["bitfinex-derivatives","BTCF0:USTF0",1767347702968,0.011183,89533.0,89520.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347703274,0.05644758,89534.0,89520.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347703275,0.011184,89528.0,89520.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347703871,0.11889529,89530.0,89520.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347704076,0.011183,89529.0,89520.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347704979,0.011184,89526.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347705275,0.011184,89524.0,89516.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767347705465,0.1589392,89528.0,89505.0,0.01924374]
["bitfinex-derivatives","BTCF0:USTF0",1767347705670,0.15605574,89529.0,89505.0,0.01924374]
["bitfinex-derivatives","BTCF0:USTF0",1767347705671,0.011185,89513.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347705977,0.1701242,89518.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347706180,0.011185,89516.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347706580,0.011185,89514.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347706982,0.011185,89517.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347707783,0.15605574,89520.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347707983,0.31499494,89520.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347708883,0.1589392,89519.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347709277,0.011185,89515.0,89505.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347710283,0.011185,89515.0,89502.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347710490,0.1589392,89518.0,89502.0,0.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1767347711384,0.1589392,89517.0,89502.0,0.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1767347711791,0.011185,89514.0,89502.0,0.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1767347712087,0.2264032,89521.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347712292,0.05628,89520.0,89508.0,0.15426243]
["bitfinex-derivatives","BTCF0:USTF0",1767347712783,0.011185,89519.0,89502.0,0.21071001]
["bitfinex-derivatives","BTCF0:USTF0",1767347713892,0.1589392,89519.0,89502.0,0.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1767347714082,0.011185,89514.0,89502.0,0.05644758]
["bitfinex-derivatives","BTCF0:USTF0",1767347714494,0.011185,89514.0,89502.0,0.05444758]
["bitfinex-derivatives","BTCF0:USTF0",1767347715492,0.1589392,89514.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347715684,0.011185,89512.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347717200,0.011185,89515.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347718395,0.00016758,89517.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347718596,0.011186,89509.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347718991,0.011185,89513.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347719196,0.00016758,89517.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347719396,0.011185,89513.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347721397,0.00016758,89517.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347721699,0.1589392,89516.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347722400,0.011186,89511.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347722700,0.011186,89511.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347722890,0.1701242,89513.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347723290,0.011185,89513.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347723702,0.00016758,89517.0,89500.0,0.17828024]
["bitfinex-derivatives","BTCF0:USTF0",1767347723895,0.011185,89516.0,89501.0,0.17828024]
["bitfinex-derivatives","BTCF0:USTF0",1767347724204,0.011185,89514.0,89501.0,0.17828024]
["bitfinex-derivatives","BTCF0:USTF0",1767347724694,0.00016758,89517.0,89501.0,0.17828024]
["bitfinex-derivatives","BTCF0:USTF0",1767347724999,0.00016758,89517.0,89501.0,0.15426243]
["bitfinex-derivatives","BTCF0:USTF0",1767347726092,0.011185,89514.0,89502.0,0.17679984]
["bitfinex-derivatives","BTCF0:USTF0",1767347726287,0.011185,89514.0,89502.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347727586,0.00016758,89517.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347727794,0.011185,89512.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347727996,0.15023369,89512.0,89499.0,0.15152758]
["bitfinex-derivatives","BTCF0:USTF0",1767347728202,0.30033261,89509.0,89486.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1767347728497,0.15023369,89504.0,89487.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347728705,0.011186,89509.0,89496.0,0.17679984]
["bitfinex-derivatives","BTCF0:USTF0",1767347729298,0.05628,89511.0,89496.0,0.17679984]
["bitfinex-derivatives","BTCF0:USTF0",1767347729708,0.011186,89508.0,89496.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347730792,0.20651369,89511.0,89494.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1767347730995,0.16142069,89502.0,89494.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1767347731201,0.011186,89506.0,89494.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1767347731409,0.011186,89507.0,89494.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1767347732098,0.011186,89505.0,89494.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1767347732298,0.011187,89502.0,89482.0,0.22421673]
["bitfinex-derivatives","BTCF0:USTF0",1767347732503,0.05628,89501.0,89483.0,0.17912573]
["bitfinex-derivatives","BTCF0:USTF0",1767347733306,0.011186,89505.0,89490.0,0.01478678]
["bitfinex-derivatives","BTCF0:USTF0",1767347733503,0.05628,89509.0,89498.0,0.01478678]
["bitfinex-derivatives","BTCF0:USTF0",1767347733707,0.05628,89509.0,89493.0,0.01478678]
["bitfinex-derivatives","BTCF0:USTF0",1767347733903,0.067466,89509.0,89493.0,0.01478678]
["bitfinex-derivatives","BTCF0:USTF0",1767347734104,0.011186,89507.0,89493.0,0.01478678]
["bitfinex-derivatives","BTCF0:USTF0",1767347734410,0.011186,89505.0,89492.0,0.20864114]
["bitfinex-derivatives","BTCF0:USTF0",1767347734793,0.011186,89508.0,89493.0,0.16785491]
["bitfinex-derivatives","BTCF0:USTF0",1767347736207,0.011187,89501.0,89484.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347736510,0.011186,89507.0,89492.0,0.16785491]
["bitfinex-derivatives","BTCF0:USTF0",1767347736803,0.05644758,89509.0,89492.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347737004,0.011186,89507.0,89496.0,0.16867884]
["bitfinex-derivatives","BTCF0:USTF0",1767347737309,0.011186,89507.0,89498.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347738013,0.011186,89507.0,89493.0,0.0163177]
["bitfinex-derivatives","BTCF0:USTF0",1767347738315,0.011186,89507.0,89493.0,0.16867884]
["bitfinex-derivatives","BTCF0:USTF0",1767347739906,0.05628,89508.0,89493.0,0.16867884]
["bitfinex-derivatives","BTCF0:USTF0",1767347740111,0.011187,89504.0,89493.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347740510,0.011187,89504.0,89489.0,0.01538148]
["bitfinex-derivatives","BTCF0:USTF0",1767347740702,0.05628,89508.0,89489.0,0.01538148]
["bitfinex-derivatives","BTCF0:USTF0",1767347741011,0.011187,89503.0,89489.0,0.16774262]
["bitfinex-derivatives","BTCF0:USTF0",1767347741196,0.011187,89503.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347741399,0.011186,89506.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347741710,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347742510,0.011186,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347744706,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347745213,0.0243632,89507.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347745413,0.0243632,89506.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347745716,0.0243632,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347745918,0.0243632,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347746215,0.011186,89506.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347746418,0.0243638,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347746614,0.0243638,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347746813,0.011186,89506.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347747015,0.0355498,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347747215,0.0243638,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347747514,0.011186,89505.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347747715,0.02436445,89504.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347747918,0.011186,89505.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748112,0.02436445,89504.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748307,0.05628,89508.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748508,0.02436581,89507.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748708,0.011187,89502.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748912,0.05628,89508.0,89491.0,0.16919256]
["bitfinex-derivatives","BTCF0:USTF0",1767347748913,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347749111,0.011187,89501.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347749917,0.05628,89508.0,89491.0,0.16966842]
["bitfinex-derivatives","BTCF0:USTF0",1767347750118,0.02436717,89507.0,89491.0,0.16966842]
["bitfinex-derivatives","BTCF0:USTF0",1767347750416,0.02436717,89506.0,89491.0,0.16966842]
["bitfinex-derivatives","BTCF0:USTF0",1767347750617,0.02436717,89505.0,89491.0,0.16966842]
["bitfinex-derivatives","BTCF0:USTF0",1767347750820,0.02436717,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347751118,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347751319,0.02436891,89507.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347751621,0.02436891,89506.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347751804,0.02436891,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347752002,0.02436891,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347752220,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347752414,0.011186,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347752614,0.02437353,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347752919,0.011186,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753118,0.02437353,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753309,0.011186,89505.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753310,0.02437653,89503.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753511,0.011187,89504.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753706,0.02437653,89503.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347753919,0.011187,89500.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347754215,0.20651369,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347754216,0.011187,89503.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347755021,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347756318,0.011187,89503.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347756521,0.05628,89508.0,89491.0,0.15236114]
["bitfinex-derivatives","BTCF0:USTF0",1767347759418,0.05628,89508.0,89496.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347759620,0.05628,89507.0,89499.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347759927,0.00016758,89509.0,89499.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347759928,0.05628,89508.0,89499.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347760822,0.05644758,89509.0,89499.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347761321,0.05644758,89509.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347761628,0.05644758,89509.0,89500.0,0.17424072]
["bitfinex-derivatives","BTCF0:USTF0",1767347762129,0.05644758,89509.0,89500.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347762830,0.05644758,89509.0,89500.0,0.17424072]
["bitfinex-derivatives","BTCF0:USTF0",1767347763128,0.00016758,89509.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347763324,0.00016758,89509.0,89500.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347763521,0.209883,89529.0,89509.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347763726,0.209883,89529.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347763727,0.17794957,89528.0,89513.0,0.17423872]
["bitfinex-derivatives","BTCF0:USTF0",1767347763923,0.02458957,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347764127,0.02458957,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347764326,0.30658527,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347764530,0.02457352,89527.0,89510.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347764730,0.15336,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347764930,0.02457345,89527.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347765134,0.02457341,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347765331,0.30658527,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347765531,0.02456402,89527.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347765732,0.30658527,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347766123,0.31776827,89528.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347766325,0.30658527,89528.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347766921,0.15336,89528.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347767429,0.15336,89528.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347767430,0.15336,89528.0,89512.0,0.1632213]
["bitfinex-derivatives","BTCF0:USTF0",1767347768035,0.15336,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347768627,0.30658527,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347769337,0.15322527,89527.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347769738,0.002,89528.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347769947,0.05628,89526.0,89512.0,0.1744063]
["bitfinex-derivatives","BTCF0:USTF0",1767347770251,0.05628,89526.0,89512.0,0.01135258]
["bitfinex-derivatives","BTCF0:USTF0",1767347770442,0.05628,89526.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347770642,0.05628,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347770843,0.05628,89526.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347771143,0.05628,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347771543,0.05628,89526.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347771544,0.05628,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347772049,0.05628,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347772247,0.05628,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347772442,0.05628,89526.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347772645,0.011184,89525.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347772848,0.011184,89521.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347773051,0.05628,89520.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347773558,0.05828,89520.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347775447,0.15322527,89519.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767347775644,0.16441027,89518.0,89503.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1767347775849,0.15322527,89516.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347776254,0.21150527,89520.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347776455,0.11885537,89513.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347776662,0.15322527,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347778156,0.15322527,89519.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347778756,0.17713537,89520.0,89504.0,0.00214009]
["bitfinex-derivatives","BTCF0:USTF0",1767347778962,0.002,89520.0,89508.0,0.00214009]
["bitfinex-derivatives","BTCF0:USTF0",1767347779171,0.05624,89519.0,89509.0,0.16519381]
["bitfinex-derivatives","BTCF0:USTF0",1767347779354,0.002,89518.0,89509.0,0.16519381]
["bitfinex-derivatives","BTCF0:USTF0",1767347779554,0.002,89518.0,89504.0,0.16519381]
["bitfinex-derivatives","BTCF0:USTF0",1767347779865,0.002,89518.0,89505.0,0.16519381]
["bitfinex-derivatives","BTCF0:USTF0",1767347780162,0.002,89518.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347780852,0.002,89518.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347781161,0.002,89518.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347781364,0.002,89518.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347781758,0.002,89518.0,89506.0,0.16591974]
["bitfinex-derivatives","BTCF0:USTF0",1767347782152,0.002,89518.0,89506.0,0.16305372]
["bitfinex-derivatives","BTCF0:USTF0",1767347782557,0.002,89518.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347782764,0.11885537,89513.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347783065,0.11885537,89513.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347783266,0.05624,89512.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347783468,0.05624,89512.0,89497.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347783663,0.11885537,89510.0,89497.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347783862,0.11885537,89510.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347784067,0.11885537,89510.0,89497.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347785068,0.13004137,89507.0,89497.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347785264,0.13004137,89507.0,89493.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767347785265,0.05624,89506.0,89493.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767347785464,0.11885537,89503.0,89493.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347785671,0.11885537,89503.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347785872,0.17509537,89506.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347786076,0.17509537,89506.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347786470,0.17509537,89506.0,89493.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347787165,0.17509537,89506.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347787373,0.15307734,89505.0,89493.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767347787574,0.11885537,89503.0,89493.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767347788163,0.11885537,89503.0,89487.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347788164,0.15307734,89501.0,89487.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347788362,0.15307734,89501.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347788363,0.15307734,89493.0,89475.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347788557,0.05624,89492.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347788971,0.31808612,89491.0,89472.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1767347789161,0.05624,89492.0,89472.0,0.1553595]
["bitfinex-derivatives","BTCF0:USTF0",1767347789162,0.27393271,89490.0,89472.0,0.1553595]
["bitfinex-derivatives","BTCF0:USTF0",1767347789361,0.15307734,89489.0,89472.0,0.1553595]
["bitfinex-derivatives","BTCF0:USTF0",1767347789558,0.15307734,89489.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347789763,0.15307734,89489.0,89472.0,0.1665495]
["bitfinex-derivatives","BTCF0:USTF0",1767347789970,0.15307734,89481.0,89467.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347790172,0.11885537,89482.0,89467.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347790173,0.21131734,89480.0,89467.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347790475,0.05824,89480.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347790659,0.05824,89480.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347791070,0.00012552,89479.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347791272,0.00012552,89479.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347791472,0.00012552,89479.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347791970,0.00012552,89479.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347792965,0.00012552,89479.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347793176,0.05624,89480.0,89474.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347793470,0.05624,89483.0,89479.0,0.16641458]
["bitfinex-derivatives","BTCF0:USTF0",1767347793675,0.05624,89483.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347794175,0.05624,89483.0,89468.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347794376,0.11885537,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347794672,0.11885537,89480.0,89465.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347794875,0.15307734,89479.0,89457.0,0.00615796]
["bitfinex-derivatives","BTCF0:USTF0",1767347795076,0.15307734,89479.0,89458.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767347795275,0.11885537,89470.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347795777,0.11885537,89470.0,89458.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347796084,0.11885537,89470.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347796371,0.05624,89470.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347796576,0.05624,89470.0,89453.0,0.00615796]
["bitfinex-derivatives","BTCF0:USTF0",1767347796577,0.17509537,89470.0,89453.0,0.00615796]
["bitfinex-derivatives","BTCF0:USTF0",1767347796771,0.17509537,89470.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347797383,0.17509537,89470.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347797565,0.15307734,89473.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347797765,0.05624,89470.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347798763,0.00016758,89475.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347798969,0.05628,89478.0,89469.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347799168,0.011189,89487.0,89469.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347799371,0.15136,89486.0,89469.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347799579,0.15136,89486.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347799970,0.15136,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347800481,0.15136,89486.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347800681,0.15136,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347801476,0.05628,89485.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347801679,0.15136,89485.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347801878,0.11885537,89483.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347802077,0.27193271,89483.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347802576,0.15307734,89482.0,89473.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347802975,0.15307734,89482.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347803187,0.15307734,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347803481,0.15307734,89482.0,89473.0,0.00923215]
["bitfinex-derivatives","BTCF0:USTF0",1767347805283,0.15307734,89482.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767347805583,0.15307734,89482.0,89463.0,0.21150558]
["bitfinex-derivatives","BTCF0:USTF0",1767347805784,0.15307734,89479.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347805985,0.15307734,89479.0,89463.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347806180,0.15307734,89478.0,89458.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347806385,0.11885537,89470.0,89459.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347807286,0.11885537,89470.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347807487,0.15307734,89472.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347807690,0.11885537,89471.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347808490,0.11885537,89471.0,89459.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347808491,0.11885537,89471.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767347808678,0.05644767,89473.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347808988,0.011191,89470.0,89459.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347809191,0.011191,89468.0,89459.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347810278,0.11885537,89470.0,89455.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347810279,0.15307734,89466.0,89455.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347810478,0.15307734,89462.0,89455.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347810678,0.15307734,89462.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347810880,0.11885537,89454.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347811091,0.15307734,89459.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347811286,0.15307734,89459.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347811790,0.15307734,89459.0,89444.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767347811791,0.15307734,89459.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347812083,0.15307734,89459.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347812276,0.05628,89460.0,89447.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347812679,0.05628,89460.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347813279,0.05628,89460.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347813481,0.11885537,89470.0,89451.0,0.17021792]
["bitfinex-derivatives","BTCF0:USTF0",1767347813686,0.1514,89469.0,89452.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347813883,0.30447734,89469.0,89452.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347814084,0.15307734,89468.0,89452.0,0.15522558]
["bitfinex-derivatives","BTCF0:USTF0",1767347814795,0.15307734,89468.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347814982,0.1514,89469.0,89427.0,0.16172936]
["bitfinex-derivatives","BTCF0:USTF0",1767347814983,0.16500878,89451.0,89427.0,0.16172936]
["bitfinex-derivatives","BTCF0:USTF0",1767347815177,0.00016767,89448.0,89435.0,0.31695494]
["bitfinex-derivatives","BTCF0:USTF0",1767347815382,6.7e-07,89448.0,89438.0,0.27408095]
["bitfinex-derivatives","BTCF0:USTF0",1767347815577,6.7e-07,89448.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347815784,6.7e-07,89448.0,89439.0,0.32503627]
["bitfinex-derivatives","BTCF0:USTF0",1767347815989,0.05628,89461.0,89445.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347816292,0.16885429,89469.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347816591,0.05628,89468.0,89450.0,0.11885537]
["bitfinex-derivatives","BTCF0:USTF0",1767347816793,0.05628,89468.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347816990,0.05628,89468.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347818494,0.15766329,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347818694,0.05628,89467.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347819095,0.05628,89467.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347819096,0.05628,89467.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347820198,0.05628,89467.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347820402,0.05628,89467.0,89453.0,0.01136067]
["bitfinex-derivatives","BTCF0:USTF0",1767347820593,0.16282185,89455.0,89422.0,0.16004261]
["bitfinex-derivatives","BTCF0:USTF0",1767347820793,0.16282185,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347820996,0.16282185,89448.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347821299,0.011194,89441.0,89432.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347821606,0.011194,89441.0,89430.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347821794,0.16282185,89443.0,89430.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347821999,0.011194,89441.0,89430.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347822299,0.011195,89439.0,89430.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347822486,0.011195,89437.0,89430.0,0.03343642]
["bitfinex-derivatives","BTCF0:USTF0",1767347823098,0.011195,89437.0,89423.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767347823099,0.16282185,89436.0,89422.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767347823300,0.011196,89430.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347823494,0.011196,89431.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347823696,0.11885537,89432.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347823897,0.16282185,89436.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347824092,0.17401585,89441.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347824403,0.011195,89437.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347824796,0.011195,89435.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347825101,0.16282185,89436.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347825892,0.11885537,89440.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347826101,0.011195,89438.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347826503,0.17401585,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347826705,0.16282185,89441.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347827606,0.05628,89442.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347828204,0.05628,89442.0,89424.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347828205,0.011194,89441.0,89424.0,0.17115391]
["bitfinex-derivatives","BTCF0:USTF0",1767347828405,0.05628,89442.0,89424.0,0.17115391]
["bitfinex-derivatives","BTCF0:USTF0",1767347828406,0.05628,89442.0,89425.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347828917,0.05628,89442.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347829303,0.011195,89439.0,89425.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347829516,0.16282185,89435.0,89424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347830202,0.011195,89439.0,89424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347830406,0.16282185,89439.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347830605,0.011194,89440.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347830812,0.05628,89442.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347831004,0.05628,89442.0,89424.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767347831005,0.00016767,89445.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347831211,0.1514,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347832018,0.31422185,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347832418,0.05628,89443.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347832619,0.00016767,89445.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347832822,0.05644767,89445.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347833918,0.21926952,89445.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347834614,0.21926952,89445.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347834922,0.16282185,89444.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347836818,0.16282185,89442.0,89423.0,0.17115391]
["bitfinex-derivatives","BTCF0:USTF0",1767347837016,0.16282185,89442.0,89423.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347837323,0.16282185,89442.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347837613,0.16282185,89442.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347837826,0.00016767,89445.0,89425.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347838011,0.05628,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347838521,0.05628,89444.0,89424.0,0.17627436]
["bitfinex-derivatives","BTCF0:USTF0",1767347838721,0.05628,89444.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347841822,0.05628,89444.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347843228,0.05628,89444.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347843823,0.05628,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347844218,0.05628,89444.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347845325,0.02476764,89443.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347845525,0.02476764,89442.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347845717,0.02476764,89441.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767347846022,0.02476764,89440.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347846223,0.16306367,89442.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347846425,0.02477194,89441.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347846621,0.02477194,89441.0,89425.0,0.15995791]
["bitfinex-derivatives","BTCF0:USTF0",1767347846622,0.02477194,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347846824,0.16306367,89442.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347847022,0.18916693,89441.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347847224,0.02477304,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347847414,0.16439389,89441.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347847615,0.02478148,89440.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347847925,0.16439389,89441.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347848115,0.02478148,89440.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347848316,0.17558789,89441.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347848517,0.17558789,89441.0,89422.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1767347848518,0.02479242,89440.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347848723,0.16439389,89441.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347848913,0.02479242,89440.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347849113,0.33096103,89441.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347849319,0.18918631,89440.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347849629,0.18918631,89439.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347849925,0.02479242,89438.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347850116,0.02479242,89438.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347850316,0.33096103,89441.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347850620,0.02480948,89440.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347850821,0.02480948,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347851015,0.02480948,89438.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347851215,0.33096103,89441.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347851412,0.02480981,89440.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347851627,0.02480981,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347851824,0.02480981,89438.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347852026,0.33096103,89441.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347852230,0.02481009,89440.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347852527,0.02481009,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347852727,0.02481009,89438.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347852923,0.02481167,89437.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347853116,0.011195,89439.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347853317,0.02481167,89438.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347853512,0.03600667,89437.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347853723,0.011195,89437.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767347854328,0.011195,89439.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347854623,0.02481283,89438.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347854930,0.02481283,89437.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347855225,0.16439389,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347855424,0.16439389,89440.0,89422.0,0.20701544]
["bitfinex-derivatives","BTCF0:USTF0",1767347855630,0.16439389,89440.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767347856517,0.16656714,89441.0,89422.0,0.20701544]
["bitfinex-derivatives","BTCF0:USTF0",1767347856518,0.00016767,89445.0,89427.0,0.15896855]
["bitfinex-derivatives","BTCF0:USTF0",1767347856723,0.05628,89455.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347856925,0.16439389,89454.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767347857125,0.05628,89455.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347857437,0.05628,89459.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347857630,0.05628,89459.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347858323,0.22067389,89460.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347858527,0.00016767,89464.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347859029,0.25498,89466.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347860534,0.41937389,89466.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347860730,0.43056489,89466.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347860932,0.16439389,89465.0,89447.0,0.15081841]
["bitfinex-derivatives","BTCF0:USTF0",1767347861134,0.17558489,89465.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347861435,0.28615289,89465.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347861736,0.16439389,89463.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347862524,0.16439389,89463.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347862932,0.16439389,89463.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347863234,0.16439389,89462.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347863530,0.16439389,89462.0,89447.0,0.01136067]
["bitfinex-derivatives","BTCF0:USTF0",1767347863835,0.16439389,89462.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347864835,0.16439389,89462.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347865035,0.16439389,89462.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347865425,0.22067389,89466.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347865830,0.16439389,89465.0,89449.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347866028,0.16439389,89465.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347866628,0.16239389,89465.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347867024,0.05628,89466.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347867227,0.05628,89466.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347867632,0.05628,89467.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347867935,0.05628,89467.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767347868136,0.05628,89467.0,89452.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347868734,0.05628,89467.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767347869543,0.09512,89473.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767347869544,0.16439389,89480.0,89457.0,0.15896855]
["bitfinex-derivatives","BTCF0:USTF0",1767347869728,0.011186,89510.0,89487.0,0.15896855]
["bitfinex-derivatives","BTCF0:USTF0",1767347869930,0.011186,89509.0,89490.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347870234,0.011186,89507.0,89477.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347870443,0.09512,89506.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347870632,0.09512,89506.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347870833,0.011187,89503.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347871232,0.09512,89506.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347871541,0.09512,89506.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347871741,0.33096103,89505.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347872043,0.33096103,89503.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347872339,0.33096103,89501.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347872535,0.16439389,89499.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767347872739,0.00016756,89507.0,89486.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347872939,0.15136,89506.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767347873848,5.6e-07,89507.0,89494.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347874140,5.6e-07,89507.0,89495.0,0.30961929]
["bitfinex-derivatives","BTCF0:USTF0",1767347874339,5.6e-07,89507.0,89497.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347875444,5.6e-07,89507.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347875842,5.6e-07,89507.0,89497.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1767347875843,5.6e-07,89507.0,89497.0,0.31668795]
["bitfinex-derivatives","BTCF0:USTF0",1767347876039,5.6e-07,89507.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347876344,0.05624,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347877836,0.05624,89521.0,89506.0,0.15032582]
["bitfinex-derivatives","BTCF0:USTF0",1767347878344,0.05624,89521.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347878544,0.09512,89524.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347878545,0.15136,89524.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347879741,0.09741534,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347879941,0.15132,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347880944,0.09741534,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347881250,0.09741534,89527.0,89506.0,0.15032582]
["bitfinex-derivatives","BTCF0:USTF0",1767347881251,0.15132,89526.0,89508.0,0.15032582]
["bitfinex-derivatives","BTCF0:USTF0",1767347881450,0.15132,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347881749,0.15132,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347882852,0.15132,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347883148,0.05624,89525.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347883449,0.09524756,89527.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347883450,0.00016756,89527.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347883651,0.05624,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347884054,0.05624,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347885137,0.05624,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347885554,0.09785462,89525.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347886354,0.09785462,89525.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347887143,0.09785462,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347887350,0.09785462,89525.0,89506.0,0.15032582]
["bitfinex-derivatives","BTCF0:USTF0",1767347887649,0.00016756,89527.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347887854,0.05624,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347888755,0.05624,89526.0,89510.0,0.15032582]
["bitfinex-derivatives","BTCF0:USTF0",1767347889251,0.05624,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347889447,0.08678508,89525.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347889643,0.05624,89524.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347890245,0.05619,89524.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347891646,0.08784675,89527.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347891647,0.05624,89523.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347892046,0.08784675,89527.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347892047,0.00016756,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347892253,0.05624,89526.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347892446,0.05624,89525.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347893558,0.05624,89525.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347893748,0.00016756,89527.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347893948,0.05624,89526.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347894556,0.08843956,89525.0,89508.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767347894756,0.11884616,89520.0,89505.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347895062,0.11884616,89520.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347895358,0.08848307,89519.0,89505.0,0.05636756]
["bitfinex-derivatives","BTCF0:USTF0",1767347895558,0.11884616,89515.0,89505.0,0.05636756]
["bitfinex-derivatives","BTCF0:USTF0",1767347895859,0.09123708,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347897060,0.09123708,89519.0,89505.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347897251,0.09123708,89519.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347897853,0.09123708,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347898053,0.09123708,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347899162,0.07975782,89516.0,89505.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347899360,0.09533777,89510.0,89497.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347899564,0.0562,89509.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347899864,0.07975726,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347900156,0.07975726,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347900362,0.02472237,89516.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347900562,0.02472237,89515.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347900762,0.07975726,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347900962,0.02472237,89516.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347901164,0.02472237,89515.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347901370,0.07975726,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347901550,0.08093158,89516.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347901755,0.15128,89515.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347902055,0.09508,89515.0,89502.0,0.15049338]
["bitfinex-derivatives","BTCF0:USTF0",1767347902365,0.07850632,89521.0,89502.0,0.15049338]
["bitfinex-derivatives","BTCF0:USTF0",1767347902554,0.08094331,89520.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347902754,0.02474331,89519.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347902965,0.02474331,89518.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347903166,0.08094331,89517.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347903367,0.02474331,89516.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767347904560,3.1e-07,89515.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767347904761,3.1e-07,89515.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347904965,0.11884616,89530.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347905167,0.0562,89526.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347905555,0.0562,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347906360,0.0562,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347906857,0.0562,89526.0,89509.0,0.16117589]
["bitfinex-derivatives","BTCF0:USTF0",1767347907262,0.0562,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347911159,0.13684631,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347912066,0.0562,89526.0,89510.0,0.11884616]
["bitfinex-derivatives","BTCF0:USTF0",1767347912272,0.0562,89526.0,89511.0,0.16117589]
["bitfinex-derivatives","BTCF0:USTF0",1767347912570,0.13684631,89526.0,89510.0,0.11884616]
["bitfinex-derivatives","BTCF0:USTF0",1767347912974,0.0562,89526.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347913960,0.0562,89526.0,89511.0,0.16420578]
["bitfinex-derivatives","BTCF0:USTF0",1767347914163,0.0562,89526.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347916675,0.0245806,89525.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347916972,0.0245806,89524.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347917172,0.0245806,89523.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347917382,0.0562,89526.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347917564,0.02458043,89525.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347917765,0.02458043,89524.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347917969,0.02458043,89523.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347918169,0.0562,89526.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347918365,0.02458034,89525.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347918572,0.0562,89526.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347918573,0.02458034,89524.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347918778,0.0562,89526.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347919278,0.05636756,89527.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347920778,0.05636756,89527.0,89511.0,0.16117589]
["bitfinex-derivatives","BTCF0:USTF0",1767347921775,0.05636756,89527.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347922568,0.05636756,89527.0,89508.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347922569,5.6e-07,89527.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347922767,0.011181,89550.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347922768,0.07359913,89539.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347922966,0.0562,89538.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347923778,0.13018009,89538.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347924277,0.13018009,89538.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347926167,0.06776166,89537.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347926367,0.06776166,89537.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347927386,0.12396166,89537.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347928280,0.06610308,89536.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347928882,0.06610308,89536.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347930281,0.0562,89537.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347930873,0.0562,89539.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347931172,0.0562,89539.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347932280,0.0562,89539.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347933374,0.12633756,89539.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347933574,0.07013756,89538.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347933773,0.07013756,89538.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347934375,0.07013756,89538.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347934575,0.07013756,89538.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347935288,0.02443665,89537.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347935585,0.02443665,89536.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347935783,0.02443665,89535.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347935989,0.02443665,89535.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347935990,0.02443665,89534.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347936189,0.07013756,89538.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347936376,0.06831635,89536.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347936576,0.02443433,89535.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347936776,0.06831635,89536.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347936983,0.02443433,89535.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347937184,0.06831635,89536.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347937385,0.02443377,89535.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347937576,0.06831635,89536.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347937772,0.06831635,89536.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347937773,0.06878386,89534.0,89512.0,0.16652206]
["bitfinex-derivatives","BTCF0:USTF0",1767347937983,0.05760086,89524.0,89513.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347939086,0.05772898,89527.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347940181,0.02443892,89526.0,89510.0,0.05636756]
["bitfinex-derivatives","BTCF0:USTF0",1767347940381,0.00016756,89527.0,89513.0,0.32026316]
["bitfinex-derivatives","BTCF0:USTF0",1767347940580,0.00016756,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347940787,5.6e-07,89527.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347941287,5.6e-07,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347941487,5.6e-07,89527.0,89515.0,0.16652206]
["bitfinex-derivatives","BTCF0:USTF0",1767347941983,5.6e-07,89527.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347942396,5.6e-07,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347943286,5.6e-07,89527.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347943478,5.6e-07,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347944087,5.6e-07,89527.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347944486,5.6e-07,89527.0,89517.0,0.11884616]
["bitfinex-derivatives","BTCF0:USTF0",1767347944687,5.6e-07,89527.0,89517.0,0.13003116]
["bitfinex-derivatives","BTCF0:USTF0",1767347944887,5.6e-07,89527.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347945490,5.6e-07,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347947287,5.6e-07,89527.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347947992,5.6e-07,89527.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347948189,5.6e-07,89527.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347948586,5.6e-07,89527.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347948788,5.6e-07,89527.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767347949987,5.6e-07,89527.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347951301,5.6e-07,89527.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347951497,5.6e-07,89527.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347952595,5.6e-07,89527.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347952894,0.0562,89537.0,89523.0,0.17770606]
["bitfinex-derivatives","BTCF0:USTF0",1767347953095,0.02446221,89536.0,89523.0,0.17770606]
["bitfinex-derivatives","BTCF0:USTF0",1767347953396,0.02446237,89535.0,89523.0,0.17770606]
["bitfinex-derivatives","BTCF0:USTF0",1767347953698,0.02446237,89534.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767347953902,0.09504,89547.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347954093,0.011181,89551.0,89532.0,0.32026316]
["bitfinex-derivatives","BTCF0:USTF0",1767347954291,0.011181,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767347954491,0.0562,89551.0,89534.0,0.16652206]
["bitfinex-derivatives","BTCF0:USTF0",1767347954788,0.011182,89542.0,89527.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767347955300,0.00016756,89543.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347956700,0.00016756,89543.0,89534.0,0.16652206]
["bitfinex-derivatives","BTCF0:USTF0",1767347958798,0.00016756,89543.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347959596,0.00016756,89543.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767347960995,0.00016756,89543.0,89533.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347961302,0.00016756,89543.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347962006,0.00016756,89543.0,89533.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767347963391,0.00016756,89543.0,89533.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767347964002,0.011181,89548.0,89535.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1767347964191,0.011181,89548.0,89535.0,0.32026316]
["bitfinex-derivatives","BTCF0:USTF0",1767347964705,0.0562,89551.0,89535.0,0.32026316]
["bitfinex-derivatives","BTCF0:USTF0",1767347964706,0.0562,89551.0,89535.0,0.33144516]
["bitfinex-derivatives","BTCF0:USTF0",1767347964911,0.0562,89551.0,89532.0,0.16652206]
["bitfinex-derivatives","BTCF0:USTF0",1767347965203,0.00011152,89550.0,89535.0,0.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1767347965396,0.00011152,89550.0,89536.0,0.16496417]
["bitfinex-derivatives","BTCF0:USTF0",1767347966107,0.02431362,89549.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347966410,0.02431362,89548.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347966609,0.02431362,89547.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347966809,0.02431362,89546.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347966998,0.01129252,89550.0,89536.0,0.17708127]
["bitfinex-derivatives","BTCF0:USTF0",1767347967199,0.011181,89547.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347967398,0.02431223,89546.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347967604,0.011181,89547.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347967802,0.02431096,89546.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347968003,0.011181,89547.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347968311,0.02431096,89546.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347968510,0.011181,89547.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347968703,0.02431015,89546.0,89536.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347968906,0.00011152,89550.0,89536.0,0.17708127]
["bitfinex-derivatives","BTCF0:USTF0",1767347969112,0.02430971,89549.0,89540.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347969311,0.00011152,89550.0,89540.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347969512,0.02430754,89549.0,89540.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347969714,0.00011152,89550.0,89540.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347969913,0.02430754,89549.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347970103,0.02430754,89548.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347970304,0.00011152,89550.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347970603,0.02430698,89549.0,89537.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347970803,0.02430698,89548.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347971011,0.00011152,89550.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347971210,0.011181,89547.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347971415,0.011181,89545.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347971816,0.011181,89545.0,89534.0,0.2158271]
["bitfinex-derivatives","BTCF0:USTF0",1767347972423,0.011181,89547.0,89534.0,0.38172637]
["bitfinex-derivatives","BTCF0:USTF0",1767347972815,0.00011152,89550.0,89535.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347973017,0.00011152,89550.0,89533.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347973018,0.02456695,89549.0,89533.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347973215,0.02456695,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767347973419,0.02456695,89547.0,89534.0,0.17708227]
["bitfinex-derivatives","BTCF0:USTF0",1767347973718,0.011181,89548.0,89534.0,0.33670937]
["bitfinex-derivatives","BTCF0:USTF0",1767347973926,0.02456717,89547.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347974112,0.011181,89548.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347974311,0.02456795,89547.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347974516,0.011181,89546.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347975122,0.011181,89545.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347976320,0.011181,89549.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347976519,0.02457029,89548.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347976719,0.02457029,89547.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347976920,0.02457029,89546.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347977113,0.011181,89547.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347977308,0.03575259,89546.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347977514,0.011181,89546.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347977923,0.00011152,89550.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347978119,0.02457159,89549.0,89534.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347978315,0.02457159,89548.0,89522.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347978514,0.00011152,89550.0,89522.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347978515,0.011182,89538.0,89523.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347978722,0.011182,89541.0,89525.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347978917,0.011182,89541.0,89527.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347979223,0.05616,89542.0,89530.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347979422,0.02457828,89541.0,89530.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347979615,0.05616,89542.0,89530.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347979814,0.011182,89539.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347980527,0.02458294,89538.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767347980710,0.05616,89542.0,89522.0,0.33671037]
["bitfinex-derivatives","BTCF0:USTF0",1767347980711,0.011183,89535.0,89522.0,0.33671037]
["bitfinex-derivatives","BTCF0:USTF0",1767347980911,0.011183,89535.0,89523.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347981118,0.011183,89535.0,89524.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347981320,0.011183,89535.0,89524.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347981519,0.011183,89535.0,89525.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347981920,0.011183,89534.0,89525.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347982120,0.1512,89542.0,89515.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347982314,0.0245884,89541.0,89517.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347982511,0.08314343,89536.0,89516.0,0.0669659]
["bitfinex-derivatives","BTCF0:USTF0",1767347982716,0.10773183,89535.0,89516.0,0.0669659]
["bitfinex-derivatives","BTCF0:USTF0",1767347982913,0.0245884,89534.0,89516.0,0.0669659]
["bitfinex-derivatives","BTCF0:USTF0",1767347983113,0.05616,89533.0,89516.0,0.06713346]
["bitfinex-derivatives","BTCF0:USTF0",1767347983315,0.07920927,89525.0,89505.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347983632,0.0807484,89524.0,89506.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347983824,0.0245884,89523.0,89506.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347984021,0.011185,89516.0,89506.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347984326,0.011185,89514.0,89503.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347984929,0.011185,89517.0,89503.0,0.38168637]
["bitfinex-derivatives","BTCF0:USTF0",1767347985227,0.011184,89520.0,89507.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347985423,0.011184,89520.0,89508.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347986426,0.00016756,89522.0,89511.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347986633,0.011182,89539.0,89522.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347986821,0.02455783,89538.0,89523.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347987022,0.011182,89540.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347987023,0.02455783,89537.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347987332,0.02455783,89536.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347987527,0.02455783,89535.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347987733,0.011182,89540.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347987734,0.02455783,89534.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347988031,0.02455783,89533.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347988226,0.06750956,89541.0,89528.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347990835,0.02851806,89557.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347991033,0.1512,89554.0,89538.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347991329,0.1512,89554.0,89532.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767347991330,0.02851806,89553.0,89533.0,0.1596271]
["bitfinex-derivatives","BTCF0:USTF0",1767347991523,0.02851806,89553.0,89532.0,0.22205927]
["bitfinex-derivatives","BTCF0:USTF0",1767347991524,0.02851806,89552.0,89532.0,0.22205927]
["bitfinex-derivatives","BTCF0:USTF0",1767347991927,0.011181,89544.0,89532.0,0.22205927]
["bitfinex-derivatives","BTCF0:USTF0",1767347992127,0.011181,89547.0,89533.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347992318,0.01134856,89551.0,89535.0,0.33670937]
["bitfinex-derivatives","BTCF0:USTF0",1767347992522,0.01134856,89551.0,89537.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347992729,0.011181,89549.0,89538.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347992936,0.011181,89549.0,89539.0,0.32552637]
["bitfinex-derivatives","BTCF0:USTF0",1767347994232,0.011181,89549.0,89539.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347994834,0.00016756,89551.0,89539.0,0.16589927]
["bitfinex-derivatives","BTCF0:USTF0",1767347995936,0.00016756,89551.0,89539.0,0.32454562]
["bitfinex-derivatives","BTCF0:USTF0",1767347996126,0.00016756,89551.0,89540.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767347996531,0.00016756,89551.0,89541.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767347997138,0.00016756,89551.0,89542.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767347998532,0.00016756,89551.0,89542.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767347998831,0.00016756,89551.0,89544.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767347999230,0.00016756,89551.0,89545.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348000435,0.09504,89559.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348000637,0.09504,89565.0,89554.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348000933,0.09504,89565.0,89557.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348001136,0.05616,89568.0,89557.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348001436,0.05616,89568.0,89559.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348001830,0.05616,89568.0,89559.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348002237,0.011179,89567.0,89559.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348002446,0.05616,89568.0,89559.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348003141,0.05616,89568.0,89560.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348003332,0.05616,89568.0,89560.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348003532,0.05616,89568.0,89554.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767348003533,0.05616,89568.0,89554.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767348003733,0.05616,89568.0,89554.0,0.00688042]
["bitfinex-derivatives","BTCF0:USTF0",1767348003932,0.011179,89567.0,89554.0,0.00688042]
["bitfinex-derivatives","BTCF0:USTF0",1767348004241,0.05616,89568.0,89558.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348004630,0.05616,89568.0,89560.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348004835,0.00016756,89571.0,89560.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348005034,0.00016756,89571.0,89561.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348005347,0.00016756,89571.0,89563.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348005734,0.01134556,89571.0,89563.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348005934,0.00016756,89571.0,89563.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348006733,0.011178,89570.0,89563.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348007233,0.00016756,89571.0,89563.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348007643,0.00016756,89571.0,89560.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348008038,0.00016756,89571.0,89560.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348008440,0.00016756,89571.0,89559.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348008441,0.00016756,89571.0,89562.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348008742,0.011178,89574.0,89565.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348009139,0.12008359,89600.0,89570.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348009140,0.011177,89582.0,89570.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348009331,0.31910613,89579.0,89558.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348009537,0.05616,89583.0,89554.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767348009538,0.00016746,89577.0,89560.0,0.17436956]
["bitfinex-derivatives","BTCF0:USTF0",1767348009744,0.00016746,89577.0,89562.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348010135,0.00016746,89577.0,89562.0,0.17436956]
["bitfinex-derivatives","BTCF0:USTF0",1767348010336,0.00016746,89577.0,89564.0,0.17436956]
["bitfinex-derivatives","BTCF0:USTF0",1767348010536,0.11873744,89574.0,89564.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348010736,0.11873744,89574.0,89564.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348010943,0.01118,89556.0,89554.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348011242,0.01118,89553.0,89547.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767348011435,0.11873744,89570.0,89549.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348011631,0.11873744,89570.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348011632,0.011179,89565.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348011831,0.011179,89563.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348012043,0.05616,89570.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348012044,0.11873744,89561.0,89551.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348012549,0.11873744,89561.0,89179.0,0.5633678]
["bitfinex-derivatives","BTCF0:USTF0",1767348012550,0.06734,89560.0,89542.0,0.16982835]
["bitfinex-derivatives","BTCF0:USTF0",1767348012740,0.01118,89558.0,89543.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348012941,0.01118,89558.0,89544.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348013141,0.17489744,89560.0,89544.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348013343,0.11873744,89554.0,89538.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348013650,0.31910613,89546.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767348013850,0.11873744,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767348014349,0.15338456,89552.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348014350,0.05616,89549.0,89531.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348014547,0.05616,89549.0,89533.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1767348015644,0.05616,89549.0,89536.0,0.16319056]
["bitfinex-derivatives","BTCF0:USTF0",1767348015845,0.12991644,89560.0,89542.0,0.15864635]
["bitfinex-derivatives","BTCF0:USTF0",1767348016033,0.12991644,89560.0,89542.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348016034,0.17489744,89560.0,89542.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348016242,0.12991744,89552.0,89541.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348016544,0.31910613,89551.0,89531.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348016743,0.31910613,89551.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767348016944,0.15355202,89551.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348018244,0.011181,89550.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348018652,0.15355202,89551.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348018841,0.11873744,89550.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767348019146,0.11873744,89544.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767348019342,0.11873744,89544.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348019952,0.05616,89546.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348020245,0.011181,89545.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348020446,0.11873744,89543.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348020652,0.00894857,89541.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348020949,0.11873744,89543.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348022547,0.011182,89541.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348022753,0.11873744,89543.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348023252,0.12991944,89543.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348024854,0.11873744,89543.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348025239,0.31910613,89542.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348025439,0.16572157,89533.0,89512.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348025646,0.1199121,89541.0,89506.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348025647,0.05616,89532.0,89517.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348025847,0.05616,89531.0,89517.0,0.33302191]
["bitfinex-derivatives","BTCF0:USTF0",1767348026844,0.05616,89531.0,89517.0,0.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1767348027046,0.05616,89531.0,89518.0,0.15084191]
["bitfinex-derivatives","BTCF0:USTF0",1767348027442,0.05616,89531.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767348027656,0.05632756,89533.0,89520.0,0.15084191]
["bitfinex-derivatives","BTCF0:USTF0",1767348028755,0.00016756,89533.0,89522.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348028951,0.00016756,89533.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767348029153,0.09504,89551.0,89536.0,0.15084191]
["bitfinex-derivatives","BTCF0:USTF0",1767348029355,0.09504,89551.0,89530.0,0.12992044]
["bitfinex-derivatives","BTCF0:USTF0",1767348029356,0.09504,89552.0,89540.0,0.32787902]
["bitfinex-derivatives","BTCF0:USTF0",1767348029655,0.05616,89553.0,89540.0,0.32787902]
["bitfinex-derivatives","BTCF0:USTF0",1767348029957,0.05616,89553.0,89540.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348030153,0.011179,89566.0,89548.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348030455,0.011179,89564.0,89549.0,0.16585511]
["bitfinex-derivatives","BTCF0:USTF0",1767348030640,0.11873744,89560.0,89549.0,0.16585511]
["bitfinex-derivatives","BTCF0:USTF0",1767348030846,0.05616,89565.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348031441,0.11873744,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348032472,0.05616,89565.0,89549.0,0.16585511]
["bitfinex-derivatives","BTCF0:USTF0",1767348032650,0.05616,89565.0,89551.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348033154,0.00016756,89566.0,89551.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348033547,0.00016756,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348033749,0.00016756,89566.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348034045,0.011178,89576.0,89561.0,0.31669702]
["bitfinex-derivatives","BTCF0:USTF0",1767348034356,0.11873744,89571.0,89559.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348035353,0.05632756,89574.0,89559.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348035552,0.11873744,89570.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348035755,0.05632756,89574.0,89560.0,0.32787602]
["bitfinex-derivatives","BTCF0:USTF0",1767348035954,0.05632756,89574.0,89561.0,0.16585511]
["bitfinex-derivatives","BTCF0:USTF0",1767348036155,0.00016756,89574.0,89561.0,0.16585511]
["bitfinex-derivatives","BTCF0:USTF0",1767348036355,0.00016756,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348036550,0.00016756,89574.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348037556,0.00016756,89574.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348037759,0.05616,89578.0,89565.0,0.36731094]
["bitfinex-derivatives","BTCF0:USTF0",1767348038256,0.05616,89578.0,89565.0,0.21699041]
["bitfinex-derivatives","BTCF0:USTF0",1767348038555,0.16137184,89566.0,89549.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348038753,0.16137184,89566.0,89551.0,0.31115094]
["bitfinex-derivatives","BTCF0:USTF0",1767348038754,0.05627131,89566.0,89551.0,0.31115094]
["bitfinex-derivatives","BTCF0:USTF0",1767348038959,0.00011131,89566.0,89554.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348039362,0.011179,89563.0,89549.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348039561,0.00011131,89566.0,89549.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348039862,0.00011131,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348040061,0.00011131,89566.0,89552.0,0.15032053]
["bitfinex-derivatives","BTCF0:USTF0",1767348040464,0.011179,89561.0,89551.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348040662,0.011179,89561.0,89549.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767348040861,0.11873744,89560.0,89549.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767348041255,0.11873744,89570.0,89561.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348041462,0.11873744,89571.0,89561.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348041764,0.05616,89575.0,89561.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348042150,0.05616,89575.0,89562.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348042360,0.00016724,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348042666,0.00016724,89577.0,89563.0,0.17200941]
["bitfinex-derivatives","BTCF0:USTF0",1767348043161,0.00016724,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348044058,0.00016724,89577.0,89563.0,0.17200941]
["bitfinex-derivatives","BTCF0:USTF0",1767348044263,0.01134424,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348044565,0.00016724,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348046461,0.11873744,89573.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348046767,0.00016724,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348047166,0.01134424,89577.0,89563.0,0.16083041]
["bitfinex-derivatives","BTCF0:USTF0",1767348047567,0.00016724,89577.0,89564.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1767348047763,0.00016724,89577.0,89564.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348047970,0.11873744,89574.0,89564.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348048970,0.00016724,89577.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348049269,0.00016724,89577.0,89565.0,0.31115094]
["bitfinex-derivatives","BTCF0:USTF0",1767348049571,0.11873744,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348050172,0.11873744,89580.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348050974,0.12991444,89580.0,89564.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348051473,0.12991444,89580.0,89564.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1767348051670,0.15496172,89617.0,89566.0,0.31115094]
["bitfinex-derivatives","BTCF0:USTF0",1767348051973,0.055842,89651.0,89593.0,0.15032053]
["bitfinex-derivatives","BTCF0:USTF0",1767348051974,0.011173,89612.0,89593.0,0.15032053]
["bitfinex-derivatives","BTCF0:USTF0",1767348052270,0.11873744,89603.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348052459,0.11873744,89604.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348052867,0.00223193,89609.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348053066,0.11873744,89604.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348053266,0.11873744,89610.0,89598.0,0.10116475]
["bitfinex-derivatives","BTCF0:USTF0",1767348053867,0.011173,89615.0,89598.0,0.10116475]
["bitfinex-derivatives","BTCF0:USTF0",1767348054066,0.0562,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348054267,0.0562,89615.0,89598.0,0.10116475]
["bitfinex-derivatives","BTCF0:USTF0",1767348054468,0.067373,89615.0,89598.0,0.10116475]
["bitfinex-derivatives","BTCF0:USTF0",1767348054671,0.0562,89615.0,89598.0,0.10116475]
["bitfinex-derivatives","BTCF0:USTF0",1767348054872,0.0562,89615.0,89599.0,0.08966827]
["bitfinex-derivatives","BTCF0:USTF0",1767348055276,0.06804974,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348055474,0.06804974,89619.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348056177,0.06804974,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348056578,0.06804974,89619.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348056970,0.07922174,89619.0,89600.0,0.05915557]
["bitfinex-derivatives","BTCF0:USTF0",1767348057176,0.07922174,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348057376,0.06804974,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348057574,0.06804974,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348057776,0.0562,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348058674,0.0562,89619.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348058675,0.15034928,89587.0,89558.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348058874,0.15034928,89600.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348059174,0.15034928,89600.0,89560.0,0.11862316]
["bitfinex-derivatives","BTCF0:USTF0",1767348059175,0.20662928,89599.0,89577.0,0.1020616]
["bitfinex-derivatives","BTCF0:USTF0",1767348059381,0.011176,89591.0,89575.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767348059673,0.00016746,89592.0,89575.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1767348060067,0.00016746,89592.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348060267,0.00016746,89592.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348060469,0.00011746,89592.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348060679,0.05628,89599.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348060880,0.05628,89599.0,89582.0,0.16199646]
["bitfinex-derivatives","BTCF0:USTF0",1767348061578,0.05628,89599.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348061779,0.011174,89601.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348062276,0.15034928,89609.0,89587.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348062494,0.05628,89610.0,89590.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348062775,0.05628,89610.0,89590.0,0.16199546]
["bitfinex-derivatives","BTCF0:USTF0",1767348062968,0.05628,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348063165,0.067453,89610.0,89595.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348063880,0.05628,89610.0,89595.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348064579,0.011173,89612.0,89596.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348064773,0.011173,89609.0,89596.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348064977,0.011173,89609.0,89595.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348065179,0.011173,89612.0,89595.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348065369,0.011174,89608.0,89595.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348065570,0.011174,89608.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348065781,0.011173,89611.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348066079,0.011173,89612.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348066269,0.05628,89613.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348066470,0.067453,89613.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348066666,0.05628,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348066975,0.05628,89613.0,89596.0,0.16199446]
["bitfinex-derivatives","BTCF0:USTF0",1767348067377,0.05628,89613.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348068273,0.05628,89613.0,89598.0,0.16199446]
["bitfinex-derivatives","BTCF0:USTF0",1767348068470,0.095,89617.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348068671,0.095,89617.0,89595.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767348068672,0.106172,89617.0,89601.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348068879,0.106172,89617.0,89602.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348069580,0.15034928,89616.0,89602.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348069884,0.011173,89608.0,89601.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348070081,0.011174,89606.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348070384,0.16152328,89606.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348070583,0.15034928,89606.0,89590.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1767348070980,0.15034928,89606.0,89590.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348071373,0.15034928,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348072281,0.16152328,89606.0,89589.0,0.01134346]
["bitfinex-derivatives","BTCF0:USTF0",1767348072479,0.31292451,89606.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348072676,0.15034928,89603.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348072879,0.15034928,89603.0,89589.0,0.01134346]
["bitfinex-derivatives","BTCF0:USTF0",1767348073186,0.15034928,89603.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348073570,0.05624,89609.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767348073771,0.21102055,89618.0,89594.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348073974,0.21102055,89618.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348073975,0.1512,89617.0,89597.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348074182,0.15034928,89618.0,89598.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348074381,0.05624,89617.0,89598.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348074889,0.05624,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348075279,0.02450446,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348075581,0.05624,89617.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348075582,0.02450446,89615.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348075783,0.02450446,89614.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348075982,0.04657475,89620.0,89595.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1767348075983,4.6e-07,89613.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348076286,0.05624,89618.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348076585,0.05624,89618.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348076785,0.05624,89618.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348077976,0.0001,89613.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348079185,0.16257523,89631.0,89606.0,0.11578655]
["bitfinex-derivatives","BTCF0:USTF0",1767348079390,0.16257523,89631.0,89605.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348079391,0.01117,89638.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348079587,0.05847118,89639.0,89621.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348079886,0.05847118,89639.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348079887,0.15034928,89631.0,89617.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1767348080086,0.15034928,89629.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348080281,0.15034928,89629.0,89616.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1767348081389,0.16152028,89625.0,89611.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348081591,0.15034928,89625.0,89611.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348081777,0.05624,89627.0,89610.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348081778,0.15034928,89623.0,89610.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348081985,0.011172,89618.0,89605.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348082187,0.15034928,89619.0,89597.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348082377,0.31292451,89614.0,89593.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767348082583,0.15034928,89609.0,89594.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348082783,0.20658928,89608.0,89585.0,0.26660801]
["bitfinex-derivatives","BTCF0:USTF0",1767348082982,0.00016709,89605.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348083276,0.00016709,89605.0,89591.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348083483,0.00016709,89605.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348083484,0.3130916,89605.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348083684,0.15034928,89604.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348084102,0.00016709,89605.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348084278,9e-08,89605.0,89589.0,0.31553518]
["bitfinex-derivatives","BTCF0:USTF0",1767348084478,9e-08,89607.0,89592.0,0.31553518]
["bitfinex-derivatives","BTCF0:USTF0",1767348084677,9e-08,89607.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348084980,0.011172,89621.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348085185,0.011172,89621.0,89596.0,0.15081946]
["bitfinex-derivatives","BTCF0:USTF0",1767348085186,0.15124,89620.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348085385,0.15124,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348085981,0.15124,89620.0,89596.0,0.31553518]
["bitfinex-derivatives","BTCF0:USTF0",1767348085982,0.05624,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348086182,0.32486004,89617.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348086381,0.16616876,89613.0,89597.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348086684,0.16616876,89613.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348086890,0.16616876,89613.0,89597.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348087088,0.16616876,89613.0,89597.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1767348087284,0.16616876,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348087483,0.05628,89612.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348087693,0.05628,89612.0,89597.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348087694,0.05628,89612.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348088078,0.05628,89612.0,89597.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348088286,0.05628,89612.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348088486,0.05628,89612.0,89597.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348088487,0.05628,89614.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348088688,0.05624,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348088989,0.09496,89622.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348089197,0.05624,89621.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348089400,0.05624,89621.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348089401,0.05624,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348090294,0.17733976,89627.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348090500,0.05628,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348090792,0.05628,89626.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348090793,0.38114004,89626.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348091380,0.38114004,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348091985,0.39231104,89626.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348092506,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348092686,0.16616876,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348092885,0.16616876,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348094701,0.16626876,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348095089,0.16616876,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348095291,0.32486004,89623.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348095493,0.0001,89625.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348095494,0.17734076,89619.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348096290,0.011172,89617.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348096490,0.16616876,89618.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348096690,0.17734076,89618.0,89595.0,0.16116216]
["bitfinex-derivatives","BTCF0:USTF0",1767348096886,0.16616876,89618.0,89596.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767348097090,0.17734076,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348097295,0.0001,89625.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348097593,0.16626876,89625.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348097993,0.0001,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348098194,0.0001,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348098706,0.0001,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348100397,0.0001,89625.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348101005,0.0001,89625.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348101408,0.0001,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348101704,0.0001,89625.0,89611.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348101900,0.0001,89625.0,89612.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348102103,0.0001,89625.0,89613.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348102306,0.0001,89625.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348102307,0.00016735,89628.0,89615.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348102796,0.00016735,89628.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348102996,0.00016735,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348103198,0.00016735,89628.0,89615.0,0.16310497]
["bitfinex-derivatives","BTCF0:USTF0",1767348103806,0.00016735,89628.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348104006,0.00016735,89628.0,89615.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348104206,0.00016735,89628.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348104897,0.00016735,89628.0,89615.0,0.32426713]
["bitfinex-derivatives","BTCF0:USTF0",1767348105098,0.0562,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348105597,0.0562,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348105797,0.0562,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348106003,0.32486004,89637.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348106203,0.0562,89636.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348106405,0.01117,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348106703,0.16616876,89634.0,89618.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1767348107104,0.16616876,89633.0,89618.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1767348107804,0.17733876,89633.0,89618.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1767348107999,0.16616876,89633.0,89618.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767348108199,0.17733876,89633.0,89618.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1767348108412,0.16616876,89633.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348108605,0.16616876,89633.0,89621.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348109006,0.16616876,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348109310,0.16616876,89633.0,89621.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348109707,0.16616876,89633.0,89621.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1767348109909,0.16616876,89633.0,89621.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348110811,0.16616876,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348113417,0.16616876,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348113807,0.16616876,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348114015,0.16616876,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348114208,0.16616876,89633.0,89621.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348114410,0.22918589,89639.0,89621.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348114606,0.0001,89633.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348114808,0.05843118,89639.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348115017,0.00223118,89639.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348115315,0.00223118,89639.0,89623.0,0.16116216]
["bitfinex-derivatives","BTCF0:USTF0",1767348115510,0.00223118,89639.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348115706,0.00223118,89639.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348115908,0.00223118,89639.0,89623.0,0.16116216]
["bitfinex-derivatives","BTCF0:USTF0",1767348116408,0.00223118,89639.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348117515,0.00223118,89639.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348117910,1.8e-07,89639.0,89625.0,0.16481709]
["bitfinex-derivatives","BTCF0:USTF0",1767348118207,1.8e-07,89639.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348118208,0.1645517,89634.0,89613.0,0.16299739]
["bitfinex-derivatives","BTCF0:USTF0",1767348118407,0.011172,89620.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348118608,0.15484127,89621.0,89606.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1767348118908,0.15484127,89621.0,89606.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348119107,0.15484127,89621.0,89600.0,0.42277448]
["bitfinex-derivatives","BTCF0:USTF0",1767348119108,0.31939297,89621.0,89600.0,0.42277448]
["bitfinex-derivatives","BTCF0:USTF0",1767348119313,0.011172,89619.0,89601.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1767348119512,0.01133935,89619.0,89601.0,0.06754135]
["bitfinex-derivatives","BTCF0:USTF0",1767348120120,0.00016735,89619.0,89601.0,0.05636735]
["bitfinex-derivatives","BTCF0:USTF0",1767348120415,0.00016735,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348120619,0.00016735,89619.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348121113,0.00016735,89619.0,89602.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1767348121320,0.00016735,89619.0,89602.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348121521,0.00016735,89619.0,89602.0,0.38401448]
["bitfinex-derivatives","BTCF0:USTF0",1767348121719,0.00016735,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348122112,0.00016735,89619.0,89601.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348122113,0.31939297,89614.0,89601.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348122314,0.05616,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348122709,0.05616,89615.0,89596.0,0.22097709]
["bitfinex-derivatives","BTCF0:USTF0",1767348122710,0.05616,89615.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348123018,0.15484127,89615.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348123325,0.31939297,89614.0,89597.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348123711,0.31939297,89614.0,89597.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1767348124022,0.31939297,89614.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348124221,0.37559297,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348124821,0.31939297,89612.0,89597.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348125207,0.31939297,89612.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348125621,0.0562,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348125916,0.0562,89614.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348126816,0.0562,89614.0,89597.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348127715,0.0562,89614.0,89597.0,0.05632735]
["bitfinex-derivatives","BTCF0:USTF0",1767348128421,0.0562,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348128628,0.05616,89614.0,89597.0,0.05632735]
["bitfinex-derivatives","BTCF0:USTF0",1767348129325,0.31939297,89613.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348129825,0.31939297,89613.0,89597.0,0.05632735]
["bitfinex-derivatives","BTCF0:USTF0",1767348130215,0.31939297,89613.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348130618,0.31939297,89613.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348132924,0.31939297,89610.0,89597.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1767348133123,0.31939297,89608.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348133318,0.31939297,89608.0,89597.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348133820,0.31939297,89608.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348134025,0.31939297,89608.0,89594.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348134421,0.31939297,89608.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348135018,0.31939297,89608.0,89594.0,0.05632735]
["bitfinex-derivatives","BTCF0:USTF0",1767348135222,0.31939297,89608.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348135420,0.05616,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348135619,0.05616,89617.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348135825,0.05616,89617.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348136221,0.05616,89617.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348136418,0.05616,89617.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348137015,0.05616,89617.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348137220,0.05616,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767348137418,0.05616,89617.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348137623,0.1645517,89614.0,89594.0,0.09616797]
["bitfinex-derivatives","BTCF0:USTF0",1767348137820,0.31939297,89613.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348138120,0.31939297,89613.0,89594.0,0.05632735]
["bitfinex-derivatives","BTCF0:USTF0",1767348138121,0.05616,89617.0,89596.0,0.17599209]
["bitfinex-derivatives","BTCF0:USTF0",1767348138817,0.011173,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348139028,0.37555297,89617.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348139532,0.31939297,89617.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348139733,0.05616,89616.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348139928,0.05616,89616.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348140336,0.05616,89616.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348140534,0.05616,89616.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348140731,0.31939297,89610.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348141035,0.05616,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348141226,0.067333,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348141427,0.011173,89615.0,89598.0,0.16299739]
["bitfinex-derivatives","BTCF0:USTF0",1767348141628,0.011173,89615.0,89595.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348142127,0.05616,89616.0,89595.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348142327,0.05616,89616.0,89595.0,0.38397448]
["bitfinex-derivatives","BTCF0:USTF0",1767348142535,0.011173,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348142936,0.011173,89615.0,89595.0,0.38397448]
["bitfinex-derivatives","BTCF0:USTF0",1767348142937,0.011173,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348143736,0.05616,89616.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348143737,0.1645517,89612.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348143938,0.31939297,89611.0,89595.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767348144131,0.31939297,89611.0,89587.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1767348144132,0.011175,89596.0,89589.0,0.03984062]
["bitfinex-derivatives","BTCF0:USTF0",1767348144431,0.00016735,89619.0,89584.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1767348144432,0.2207117,89603.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348144625,0.11866432,89600.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348145027,0.1757257,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348145227,0.067334,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348145427,0.067334,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348145642,0.31939297,89601.0,89590.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348145931,0.00016735,89608.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348145932,0.33221117,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348146126,0.17482432,89600.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348146530,0.05616,89600.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348147122,0.05616,89600.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348147123,0.15600251,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348147331,0.15600251,89599.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348147535,0.32103617,89598.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348147739,0.32103617,89598.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348147935,0.16503366,89598.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348148340,0.15600251,89597.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348148830,0.15600251,89597.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348149232,0.16717751,89597.0,89583.0,0.01134435]
["bitfinex-derivatives","BTCF0:USTF0",1767348149536,0.011175,89592.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348149732,0.011176,89590.0,89581.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348149928,0.011176,89590.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767348150323,0.011176,89588.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767348150530,0.16503366,89583.0,89569.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1767348150730,0.1186809,89590.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348150731,0.15600251,89579.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348150929,0.15600251,89579.0,89567.0,0.0950719]
["bitfinex-derivatives","BTCF0:USTF0",1767348151125,0.05616,89583.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348151336,0.00016745,89585.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348151534,0.00016745,89585.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348151535,4.5e-07,89585.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348151738,4.5e-07,89585.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348152239,0.15600251,89583.0,89567.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1767348152444,0.15600251,89581.0,89567.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1767348152635,0.32103617,89581.0,89567.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1767348152835,0.33221317,89579.0,89567.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1767348153133,0.32103617,89577.0,89563.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348153334,0.15600251,89575.0,89563.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348153537,0.15600251,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348153735,0.15600251,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348153943,0.32103617,89575.0,89558.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348154139,0.32103617,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348154546,0.32103617,89575.0,89551.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348154547,0.15600251,89569.0,89543.0,0.05971493]
["bitfinex-derivatives","BTCF0:USTF0",1767348154732,0.011178,89570.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348154937,0.011178,89570.0,89534.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348154938,0.15116,89569.0,89548.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348155139,0.15116,89569.0,89548.0,0.16848441]
["bitfinex-derivatives","BTCF0:USTF0",1767348155536,0.00016745,89567.0,89548.0,0.16848441]
["bitfinex-derivatives","BTCF0:USTF0",1767348155744,0.15600251,89558.0,89537.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348155945,0.2123009,89557.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348156344,0.01118,89556.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348156652,0.2123009,89557.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348156653,0.15600251,89554.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348157646,0.15600251,89555.0,89534.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348157842,0.011181,89551.0,89535.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767348158039,0.00011846,89550.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348159444,0.00011846,89550.0,89536.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348159643,0.00011846,89550.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348160749,4.6e-07,89550.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348161041,4.5e-07,89567.0,89558.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348161244,0.22123366,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348161446,0.22123366,89584.0,89560.0,0.16570832]
["bitfinex-derivatives","BTCF0:USTF0",1767348161643,0.22123366,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348161845,0.0562,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348162434,0.0562,89584.0,89569.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1767348162950,0.0562,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348163550,0.32103617,89583.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348163752,0.33221317,89583.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348163948,0.32103617,89581.0,89538.0,0.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1767348164152,0.1186809,89570.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348164349,0.15600251,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348164549,0.15600251,89572.0,89553.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348164850,0.011178,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348165051,0.011179,89563.0,89552.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348165245,0.011179,89563.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348165439,0.011179,89560.0,89551.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348165638,0.15600251,89566.0,89551.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348165950,0.011179,89564.0,89551.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348166754,0.15600251,89566.0,89550.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348166755,0.011179,89565.0,89550.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348167440,0.011179,89563.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348167743,0.011179,89563.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348167744,0.17209204,89563.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348168146,0.17209204,89563.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348168350,0.011179,89561.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348168548,0.01118,89557.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348168861,0.01118,89558.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348169453,0.16091304,89580.0,89551.0,0.16165308]
["bitfinex-derivatives","BTCF0:USTF0",1767348169757,0.067418,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348170350,4.5e-07,89571.0,89559.0,0.15659624]
["bitfinex-derivatives","BTCF0:USTF0",1767348170555,0.05624,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348171146,0.05624,89575.0,89559.0,0.16777524]
["bitfinex-derivatives","BTCF0:USTF0",1767348171345,0.05619,89575.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348171546,0.05619,89575.0,89559.0,0.15676369]
["bitfinex-derivatives","BTCF0:USTF0",1767348171743,0.05619,89575.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348171744,0.011178,89569.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348172459,0.011178,89570.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348173257,0.011179,89566.0,89542.0,0.31824932]
["bitfinex-derivatives","BTCF0:USTF0",1767348173452,0.05624,89565.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348174156,0.067419,89565.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348174356,0.067419,89565.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348174755,0.067419,89565.0,89541.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348174756,0.05624,89565.0,89548.0,0.15659624]
["bitfinex-derivatives","BTCF0:USTF0",1767348175257,0.05624,89565.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348175657,0.05624,89565.0,89549.0,0.15659624]
["bitfinex-derivatives","BTCF0:USTF0",1767348175864,0.05624,89565.0,89555.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348177761,0.095,89567.0,89555.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348178264,0.00016745,89577.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348178464,0.011178,89575.0,89559.0,0.16955907]
["bitfinex-derivatives","BTCF0:USTF0",1767348178764,0.011178,89575.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348178961,0.15124,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348179157,0.02431139,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348179468,0.02431139,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348179655,0.02431139,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348179855,0.15124,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348180161,0.02432586,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348180350,0.02432586,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348180550,0.02432586,89573.0,89559.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348180762,0.02432586,89572.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348181061,0.15124,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348181265,0.02434535,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348181463,0.02434535,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348181663,0.02434535,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348181965,0.02434535,89572.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348182163,0.02435635,89571.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348182467,0.15124,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348182666,0.02435634,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348182963,0.02435634,89574.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348183160,0.02435634,89573.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348183359,0.02435634,89572.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348183549,0.02435634,89571.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348183750,0.02435634,89570.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348183964,0.00016745,89577.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348184157,0.095,89581.0,89576.0,0.16955707]
["bitfinex-derivatives","BTCF0:USTF0",1767348184462,0.0562,89591.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348184670,0.0562,89592.0,89577.0,0.16955707]
["bitfinex-derivatives","BTCF0:USTF0",1767348184964,0.0562,89592.0,89577.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348185167,0.067375,89592.0,89577.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348185366,0.067375,89592.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348185573,0.011176,89590.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348186055,0.0562,89592.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348186252,0.18232772,89592.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348186661,0.011176,89590.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348186958,0.18232772,89592.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348187359,0.18232772,89592.0,89576.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1767348188168,0.18232772,89592.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348188571,0.011176,89591.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348189868,0.18232772,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348190569,0.011176,89591.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348191070,0.011176,89591.0,89568.0,0.15311193]
["bitfinex-derivatives","BTCF0:USTF0",1767348191071,0.12996825,89583.0,89560.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348191266,0.12996825,89581.0,89560.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348191574,0.12996825,89581.0,89566.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348191575,0.0562,89581.0,89566.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348192059,0.0562,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348192261,0.0562,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348192568,0.0562,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348193461,0.0562,89581.0,89561.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348194071,0.0562,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348194772,0.14114425,89587.0,89567.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348194966,0.13841925,89592.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348195172,0.011174,89605.0,89568.0,0.16428993]
["bitfinex-derivatives","BTCF0:USTF0",1767348195173,0.1512,89591.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348195470,0.13841925,89607.0,89583.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348195663,0.011173,89615.0,89587.0,0.311492]
["bitfinex-derivatives","BTCF0:USTF0",1767348195664,0.011174,89606.0,89587.0,0.311492]
["bitfinex-derivatives","BTCF0:USTF0",1767348195972,0.0562,89610.0,89595.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348196162,0.0562,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348196464,0.0562,89610.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348196670,0.12724425,89609.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348197059,0.00016745,89612.0,89594.0,0.15854752]
["bitfinex-derivatives","BTCF0:USTF0",1767348197265,0.0562,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348199073,0.0562,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348201665,0.0562,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348201872,0.0562,89611.0,89595.0,0.15838007]
["bitfinex-derivatives","BTCF0:USTF0",1767348202172,0.13720518,89608.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348202377,0.12603218,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348202676,0.12603218,89607.0,89593.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348202978,0.1256624,89600.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348203273,0.011175,89597.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348203461,0.1256624,89600.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348204067,0.05616,89601.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348204671,0.05616,89601.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348205478,0.05616,89601.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348205479,0.05616,89601.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348205680,0.067334,89601.0,89584.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1767348206076,0.067334,89601.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348206483,0.05616,89601.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348206680,0.05616,89601.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348207071,0.05616,89601.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348207583,0.06397837,89600.0,89584.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348207780,0.05616,89601.0,89572.0,0.15734796]
["bitfinex-derivatives","BTCF0:USTF0",1767348207781,0.06739429,89592.0,89572.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348207975,0.00016745,89591.0,89574.0,0.16852596]
["bitfinex-derivatives","BTCF0:USTF0",1767348208177,0.00016745,89591.0,89575.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348208372,0.00016745,89591.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348210569,0.00016745,89591.0,89572.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348210773,0.011176,89588.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348210983,0.01134345,89591.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348211182,0.01134345,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348211886,0.01134345,89591.0,89572.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348211887,0.08276738,89591.0,89572.0,0.21370494]
["bitfinex-derivatives","BTCF0:USTF0",1767348213284,0.00016745,89591.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348213584,0.06206852,89607.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348213585,0.011174,89604.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348213774,0.0802505,89603.0,89588.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348213972,0.0240905,89602.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348214173,0.02408965,89601.0,89588.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348214377,0.067334,89603.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348214378,0.02408965,89600.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348214579,0.06750145,89603.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348214778,0.02409454,89602.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348214979,0.02409454,89601.0,89588.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348215189,0.02409454,89600.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348215390,0.02409556,89599.0,89588.0,0.16872094]
["bitfinex-derivatives","BTCF0:USTF0",1767348215591,0.02409556,89598.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348215888,0.02409556,89597.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348216185,0.05632745,89603.0,89591.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348216383,0.05632745,89603.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348216684,0.12909558,89603.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348216889,0.07107121,89602.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348217079,0.07107121,89602.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348217280,0.05632745,89603.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348217485,0.05632745,89603.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348218589,0.05632745,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348219187,0.05632745,89603.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348219387,0.06750145,89603.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348219589,0.06750145,89603.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348219885,0.05632745,89603.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348220290,0.12799376,89603.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348220483,0.12799376,89603.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348220688,0.07166631,89602.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348221395,0.011175,89595.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348221580,0.011175,89593.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348221781,0.08288113,89596.0,89585.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348222092,0.067335,89595.0,89580.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1767348222896,0.05616,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348223195,0.05616,89595.0,89558.0,0.3148929]
["bitfinex-derivatives","BTCF0:USTF0",1767348223196,0.011177,89582.0,89558.0,0.3148929]
["bitfinex-derivatives","BTCF0:USTF0",1767348223390,0.00016745,89579.0,89567.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348223789,0.05624,89578.0,89567.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348226689,0.011177,89577.0,89567.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348226886,0.011178,89573.0,89561.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348227392,0.05624,89598.0,89577.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348227606,0.05624,89597.0,89579.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348227890,0.05628,89596.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348228091,0.05628,89596.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348228092,0.10131154,89577.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348228299,0.15128,89576.0,89554.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348228492,0.011179,89562.0,89556.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348228693,0.10131154,89562.0,89543.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348228895,0.10131154,89562.0,89539.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1767348229089,0.01118,89559.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348229401,0.01118,89559.0,89541.0,0.16872694]
["bitfinex-derivatives","BTCF0:USTF0",1767348229595,0.011179,89562.0,89544.0,0.16872594]
["bitfinex-derivatives","BTCF0:USTF0",1767348229896,0.01118,89560.0,89544.0,0.16872594]
["bitfinex-derivatives","BTCF0:USTF0",1767348230100,0.01118,89560.0,89544.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348231306,0.011179,89560.0,89544.0,0.16872594]
["bitfinex-derivatives","BTCF0:USTF0",1767348231998,0.10559383,89567.0,89544.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348232302,0.05632,89562.0,89545.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348232698,0.05632,89562.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348233098,0.05632,89562.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348234904,0.05632,89562.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348235498,0.08934928,89572.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348235499,0.1065244,89572.0,89549.0,0.15734796]
["bitfinex-derivatives","BTCF0:USTF0",1767348235696,0.15132,89571.0,89554.0,0.15754494]
["bitfinex-derivatives","BTCF0:USTF0",1767348235897,0.15132,89571.0,89545.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1767348235898,0.09516745,89573.0,89557.0,0.16311906]
["bitfinex-derivatives","BTCF0:USTF0",1767348236203,0.05632,89572.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348237107,0.05632,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348237301,0.011178,89571.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348237696,0.05632,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348237897,0.05632,89572.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348238800,0.067498,89572.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348240006,0.011178,89570.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348240303,0.12045641,89570.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348240500,0.12045641,89570.0,89553.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348241007,0.05632,89572.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348241207,0.00016745,89573.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348241408,0.162498,89572.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348241600,0.15132,89572.0,89557.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348242103,0.01134545,89573.0,89554.0,0.17714507]
["bitfinex-derivatives","BTCF0:USTF0",1767348242311,0.011178,89568.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348242622,0.011179,89563.0,89548.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348242904,0.05628,89562.0,89548.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348243102,0.067459,89562.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348243298,0.05628,89562.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348243606,0.05628,89562.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348244006,0.067459,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348244208,0.05628,89562.0,89545.0,0.22228507]
["bitfinex-derivatives","BTCF0:USTF0",1767348244394,0.05628,89562.0,89546.0,0.17714607]
["bitfinex-derivatives","BTCF0:USTF0",1767348244707,0.011179,89561.0,89546.0,0.17714607]
["bitfinex-derivatives","BTCF0:USTF0",1767348246304,0.01118,89560.0,89546.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348248208,0.011179,89561.0,89546.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348249014,0.05628,89562.0,89546.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348249712,0.01118,89558.0,89546.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348249910,0.01118,89557.0,89545.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348250300,0.10870537,89561.0,89545.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348250301,0.01118,89558.0,89545.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348250611,0.01118,89558.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348250795,0.01118,89558.0,89543.0,0.17714707]
["bitfinex-derivatives","BTCF0:USTF0",1767348251200,0.095,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348251201,0.10618,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348251506,0.10618,89560.0,89543.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348251507,0.095,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348251809,0.095,89560.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348253101,0.095,89560.0,89550.0,0.16311906]
["bitfinex-derivatives","BTCF0:USTF0",1767348253301,0.05628,89562.0,89541.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348253302,0.05628,89562.0,89559.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348253502,0.01277195,89567.0,89559.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348253708,0.15128,89566.0,89559.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348253899,0.05628,89565.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348255202,0.05628,89565.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348259098,0.05628,89565.0,89547.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348259099,0.16371045,89564.0,89547.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348259302,0.011181,89546.0,89540.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348259499,0.011181,89549.0,89538.0,0.01732328]
["bitfinex-derivatives","BTCF0:USTF0",1767348259904,0.1187713,89550.0,89538.0,0.02850528]
["bitfinex-derivatives","BTCF0:USTF0",1767348260810,0.05640745,89552.0,89540.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348261008,0.05624,89557.0,89548.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348261208,0.05624,89556.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348261406,0.05624,89556.0,89549.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348261608,0.05624,89556.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348262112,4.88957334,89560.0,89553.0,0.32908413]
["bitfinex-derivatives","BTCF0:USTF0",1767348262302,4.55624002,89560.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348262501,4.55624002,89560.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348262707,4.55624002,89560.0,89555.0,0.17714507]
["bitfinex-derivatives","BTCF0:USTF0",1767348262708,4.38957336,89560.0,89555.0,0.17714507]
["bitfinex-derivatives","BTCF0:USTF0",1767348262914,1.70678872,89560.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348263110,1.70678872,89560.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348263415,0.29134134,89560.0,89552.0,0.32908413]
["bitfinex-derivatives","BTCF0:USTF0",1767348264126,0.29134134,89560.0,89552.0,0.16596507]
["bitfinex-derivatives","BTCF0:USTF0",1767348264312,0.29134134,89560.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348265017,0.29134134,89560.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348265220,0.29134134,89560.0,89546.0,0.22220507]
["bitfinex-derivatives","BTCF0:USTF0",1767348265612,0.29134134,89560.0,89546.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348265919,0.29134134,89560.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348266521,0.29134134,89560.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348266917,0.29134134,89560.0,89546.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348267812,0.29134134,89560.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348269530,0.29134134,89560.0,89546.0,0.21651301]
["bitfinex-derivatives","BTCF0:USTF0",1767348271321,0.29134134,89560.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348271519,0.29134134,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348272126,0.29134134,89560.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767348274327,0.29134134,89560.0,89546.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348274626,0.29134134,89560.0,89546.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1767348274927,0.11877756,89556.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348275129,0.11877756,89556.0,89546.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348275329,0.11877756,89556.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348277015,0.16168928,89551.0,89530.0,0.2395731]
["bitfinex-derivatives","BTCF0:USTF0",1767348277228,0.16168928,89551.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348277229,0.28046684,89550.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348277421,0.16168928,89550.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348277624,0.27412711,89551.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348278532,0.15534955,89551.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348278727,0.31703883,89551.0,89540.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348279128,0.31703883,89551.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348279327,0.15534955,89551.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348280646,0.15534955,89551.0,89540.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767348281144,0.16168928,89552.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348282047,0.16168928,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348282945,0.16168928,89551.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348283639,0.15534955,89550.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348283836,0.16168928,89549.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348284848,0.15534955,89550.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348285149,0.15534955,89553.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348286250,0.011181,89547.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348286544,0.15534955,89546.0,89535.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767348286849,0.0562,89547.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348287051,0.15534955,89552.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348287450,0.0562,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348287745,0.16168928,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348287935,0.21788928,89548.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348289341,0.21788928,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348289541,0.37323883,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348290151,0.0562,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348290451,0.0562,89548.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348290647,0.0562,89548.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348290851,0.0562,89548.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348291652,0.21788928,89548.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348291954,0.21788928,89548.0,89535.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767348292753,0.16168928,89548.0,89535.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767348292958,0.0562,89547.0,89535.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767348293254,0.0562,89547.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767348293952,0.0562,89547.0,89535.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348293953,0.16168928,89558.0,89536.0,0.16211974]
["bitfinex-derivatives","BTCF0:USTF0",1767348294255,0.16168928,89558.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348294256,0.15124,89557.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348294554,0.31703883,89556.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348294750,0.31703883,89555.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348294951,0.16168928,89554.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348295743,0.16168928,89554.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348296555,0.0562,89553.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767348297451,0.15382479,89559.0,89540.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348297653,0.01229752,89577.0,89541.0,0.17434009]
["bitfinex-derivatives","BTCF0:USTF0",1767348297654,0.15382479,89565.0,89541.0,0.17434009]
["bitfinex-derivatives","BTCF0:USTF0",1767348297859,0.0562,89572.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348298056,0.011177,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348298452,0.11872448,89580.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348298655,0.15124,89579.0,89559.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348298852,0.00016745,89578.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348299059,0.00016745,89578.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348299356,0.0562,89577.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348299545,0.15124,89577.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348299941,0.0562,89576.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348300362,0.00016745,89578.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348300544,4.5e-07,89578.0,89560.0,0.15996439]
["bitfinex-derivatives","BTCF0:USTF0",1767348300745,4.5e-07,89578.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348300950,4.5e-07,89578.0,89562.0,0.16723424]
["bitfinex-derivatives","BTCF0:USTF0",1767348301160,0.0562,89577.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348301349,0.20802479,89577.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348302060,0.0542,89577.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348302256,0.2111735,89577.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348302558,0.0542,89577.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348303152,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348303350,0.0562,89577.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348303554,0.31079829,89577.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348303762,0.0562,89576.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348303957,0.0562,89576.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348304152,0.0562,89576.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348304554,0.0562,89576.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348304555,0.0562,89576.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348305259,0.2131735,89576.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348305860,1e-06,89576.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348306561,2.4e-07,89578.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767348306949,0.0562,89577.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348307145,0.11872448,89585.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348307354,0.11872448,89585.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348307355,0.1755394,89584.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348307661,0.11872448,89580.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348307860,0.0562,89579.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348308357,0.0562,89579.0,89560.0,0.11889193]
["bitfinex-derivatives","BTCF0:USTF0",1767348308561,0.21002479,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348308755,0.0562,89579.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348308952,0.11872448,89580.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348309154,0.11872448,89580.0,89562.0,0.31585218]
["bitfinex-derivatives","BTCF0:USTF0",1767348309155,0.0562,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348309358,0.0562,89578.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348309558,0.1569735,89581.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348309756,0.08053244,89580.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348309951,0.2131735,89580.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348310356,0.0562,89580.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348310555,0.00016745,89582.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767348310755,0.10712265,89592.0,89574.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348310956,0.10712265,89592.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348310957,0.11872448,89590.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348311254,0.0803118,89608.0,89574.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348311255,0.0562,89595.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348311562,0.0562,89595.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348311961,0.15382479,89594.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348312154,0.11872448,89592.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348312360,0.11872448,89592.0,89582.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1767348312567,0.15382479,89592.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348312755,0.27254927,89592.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348313250,0.15382479,89592.0,89582.0,0.01134445]
["bitfinex-derivatives","BTCF0:USTF0",1767348314063,0.42952277,89592.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767348314265,0.15382479,89589.0,89576.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348315456,0.15382479,89589.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767348315964,0.15382479,89589.0,89576.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348316259,0.15382479,89589.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348316649,0.1569735,89590.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348316864,0.1569735,89590.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767348317065,0.0562,89595.0,89576.0,0.21225524]
["bitfinex-derivatives","BTCF0:USTF0",1767348317266,0.15382479,89596.0,89578.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348317564,0.11889193,89600.0,89576.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348317565,0.0562,89595.0,89581.0,0.16723224]
["bitfinex-derivatives","BTCF0:USTF0",1767348317752,0.11872472,89600.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348318066,0.011173,89614.0,89591.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348318067,0.01200591,89614.0,89591.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348318257,0.0562,89610.0,89591.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348318458,0.17492448,89610.0,89591.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348318660,0.0562,89610.0,89591.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348318866,0.00016745,89609.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348319169,0.05636745,89609.0,89593.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348319367,0.05636745,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348319556,0.05636745,89609.0,89593.0,0.15605524]
["bitfinex-derivatives","BTCF0:USTF0",1767348319557,0.0562,89619.0,89597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348319759,0.011172,89618.0,89597.0,0.37205218]
["bitfinex-derivatives","BTCF0:USTF0",1767348319957,0.28049103,89617.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348320162,0.12351753,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348320669,0.12351753,89615.0,89597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348320670,0.13469053,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348320863,0.29166403,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348321067,0.12351753,89612.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767348321372,0.12351753,89612.0,89597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348321373,0.12351753,89612.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767348321563,0.33665103,89612.0,89597.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348321768,0.06731753,89606.0,89595.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348323266,0.11831899,89646.0,89597.0,0.31585218]
["bitfinex-derivatives","BTCF0:USTF0",1767348323462,0.11831899,89646.0,89622.0,0.31585218]
["bitfinex-derivatives","BTCF0:USTF0",1767348323463,0.08082879,89645.0,89622.0,0.31585218]
["bitfinex-derivatives","BTCF0:USTF0",1767348323770,0.0168089,89646.0,89624.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348323967,0.0168089,89646.0,89630.0,0.15979694]
["bitfinex-derivatives","BTCF0:USTF0",1767348324168,9e-07,89646.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348324372,0.05616,89651.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348325371,0.00016735,89654.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348325372,0.07649378,89637.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348325665,0.22693322,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348325869,0.22693322,89636.0,89622.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1767348326368,0.23275051,89633.0,89622.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348326570,0.15625673,89633.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348326970,0.15625673,89633.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348326971,0.15625673,89633.0,89620.0,0.01133935]
["bitfinex-derivatives","BTCF0:USTF0",1767348327273,0.15625673,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348327571,0.15625673,89633.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348327572,0.15625673,89633.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348328184,0.15625673,89633.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348328368,0.15625673,89633.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348329067,0.05632735,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348329068,0.05632735,89638.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348329274,0.05616,89637.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348329662,0.05616035,89638.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348329871,0.05616035,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348329872,0.05616035,89638.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348330375,0.05616035,89638.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348330376,0.05616035,89638.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348330675,3.5e-07,89638.0,89627.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348330970,3.5e-07,89638.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348331564,3.5e-07,89638.0,89627.0,0.21198199]
["bitfinex-derivatives","BTCF0:USTF0",1767348331766,3.5e-07,89638.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348333072,3.5e-07,89638.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348334073,3.5e-07,89638.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348334475,3.5e-07,89638.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348334772,0.18686781,89633.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767348335070,0.17569781,89633.0,89616.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348335376,0.01944108,89632.0,89616.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348335570,0.09496,89640.0,89616.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348335571,0.011166,89665.0,89646.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1767348335876,0.32209178,89663.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348336063,0.05624,89662.0,89643.0,0.30734831]
["bitfinex-derivatives","BTCF0:USTF0",1767348336265,0.15625673,89670.0,89643.0,0.30734831]
["bitfinex-derivatives","BTCF0:USTF0",1767348336266,0.05624,89661.0,89644.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1767348336466,0.15959728,89672.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348336763,0.1512,89668.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348336963,0.1512,89668.0,89643.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348336964,0.15625673,89670.0,89643.0,0.21206199]
["bitfinex-derivatives","BTCF0:USTF0",1767348337169,0.31808445,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348337464,0.31808445,89669.0,89646.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1767348337465,0.1512,89668.0,89646.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1767348338079,0.011166,89665.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348338279,0.011167,89663.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348338577,0.05624,89662.0,89643.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348338878,0.011167,89658.0,89643.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348339175,0.17183484,89659.0,89636.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348339367,0.15625673,89658.0,89636.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348339573,0.31692457,89658.0,89636.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348339776,0.31692457,89657.0,89636.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348339979,0.37421187,89656.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348340276,0.106128,89655.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348340473,0.09496,89655.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348340982,0.09496,89655.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348342676,0.09496,89655.0,89644.0,0.01133635]
["bitfinex-derivatives","BTCF0:USTF0",1767348343077,0.09496,89655.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348343679,0.2668563,89655.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348343889,0.2556883,89655.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348344173,0.41194503,89655.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348344378,0.011167,89659.0,89644.0,0.01133635]
["bitfinex-derivatives","BTCF0:USTF0",1767348344577,0.15112,89658.0,89644.0,0.01133635]
["bitfinex-derivatives","BTCF0:USTF0",1767348344874,0.15112,89658.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348346873,0.46527823,89658.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348347274,0.46527823,89658.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348347275,0.32532523,89657.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348347473,0.1467325,89656.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348348876,0.14865004,89655.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348349283,0.14865004,89655.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348349583,0.0562,89654.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348350278,0.15625673,89651.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348350783,0.15625673,89651.0,89633.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767348350972,0.15625673,89651.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348351173,0.13700781,89662.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348351368,0.17571303,89661.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348351579,0.15112,89660.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348351782,0.0562,89659.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348351980,0.09492,89658.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348352176,0.0562,89657.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348352373,0.15112,89657.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348353081,0.15112,89657.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348353283,0.15112,89657.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348353482,0.13700781,89662.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348353786,0.13700781,89662.0,89648.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348353787,0.17575046,89661.0,89648.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348353976,0.02467046,89660.0,89648.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348354575,0.15108,89659.0,89648.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348354776,0.15108,89659.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348355191,0.02467053,89658.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348355375,0.02467269,89657.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348355684,0.02467269,89656.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348355888,0.02467269,89655.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348356181,0.02467269,89655.0,89639.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1767348356182,0.08083269,89654.0,89633.0,0.42017032]
["bitfinex-derivatives","BTCF0:USTF0",1767348356387,0.02467269,89653.0,89634.0,0.16586618]
["bitfinex-derivatives","BTCF0:USTF0",1767348356577,0.02467269,89653.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348356779,6.9e-07,89653.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348356975,6.9e-07,89653.0,89638.0,0.17703618]
["bitfinex-derivatives","BTCF0:USTF0",1767348357180,6.9e-07,89654.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348357382,6.9e-07,89654.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348357888,0.05616,89655.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348358390,0.05616,89655.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348359785,0.05616,89656.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348359987,0.05616,89656.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348360184,0.05616,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348360492,0.05616,89659.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348361289,0.05616,89659.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348361486,0.05616,89659.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348361994,0.05616,89659.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348362892,0.05616,89662.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348363095,0.05616,89662.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348363279,0.05616,89662.0,89645.0,0.17703518]
["bitfinex-derivatives","BTCF0:USTF0",1767348363689,0.05616,89662.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348363888,0.05616,89662.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348364083,0.19983843,89662.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348364383,0.13251043,89659.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348364588,0.15122053,89660.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348364794,0.15122053,89660.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348364995,0.15122053,89660.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348365198,0.15122053,89660.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348365588,0.15122053,89660.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348366194,0.15122053,89660.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348366498,0.15122053,89660.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348366690,0.05766973,89662.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348366884,0.05766973,89662.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348368899,0.05766973,89662.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348368900,0.05766973,89662.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348369098,0.02453577,89661.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348369396,0.02453577,89660.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348369593,0.02453577,89659.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348369788,0.05766973,89662.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348369993,0.02453551,89661.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348370194,0.02453551,89660.0,89643.0,0.42013032]
["bitfinex-derivatives","BTCF0:USTF0",1767348370395,0.02453551,89659.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348370697,0.05616,89662.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348370893,0.05616,89662.0,89645.0,0.32521032]
["bitfinex-derivatives","BTCF0:USTF0",1767348370894,0.02453542,89661.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348371094,0.02453542,89660.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348371296,0.00227226,89661.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348371492,0.02453533,89660.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348371688,0.00227226,89661.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348371888,0.02453533,89660.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348372196,0.00227226,89661.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348372493,0.0245353,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348372702,0.00227226,89661.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348372895,0.0245353,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348373100,0.00227226,89661.0,89643.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1767348373303,0.00227226,89661.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348373800,0.00227226,89661.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348374001,0.00360617,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348374186,0.15122053,89659.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348374391,0.05612,89662.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348374599,0.02453585,89661.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348374797,0.05612,89662.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348374992,0.02453585,89661.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348375197,0.05612,89662.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348375501,0.05612,89662.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348375502,0.02453604,89661.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348375701,0.05612,89662.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348375899,0.02453604,89661.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348376200,0.00306007,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348376398,0.15122053,89655.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348376600,0.15122053,89661.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348376800,0.05612,89660.0,89646.0,0.15934414]
["bitfinex-derivatives","BTCF0:USTF0",1767348377101,0.05612,89660.0,89645.0,0.16586618]
["bitfinex-derivatives","BTCF0:USTF0",1767348377294,0.05612,89660.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348379094,0.05612,89660.0,89645.0,0.16586618]
["bitfinex-derivatives","BTCF0:USTF0",1767348379095,0.05612,89660.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348379403,0.05612,89660.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348380394,0.05612,89660.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348380595,0.05612,89660.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348380797,0.05648353,89660.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348381197,0.05648353,89660.0,89643.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1767348381602,0.05648353,89660.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348382804,0.20734053,89660.0,89643.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1767348383005,0.20734053,89660.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348383408,0.15122053,89659.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348383599,0.15122053,89652.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348383903,0.11850752,89653.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348384305,0.05612,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348384505,0.02454038,89659.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348384706,0.17462752,89660.0,89643.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348384900,0.03570738,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348385106,0.11850752,89656.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348386005,0.27801792,89656.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348386506,0.1595104,89655.0,89637.0,0.01133735]
["bitfinex-derivatives","BTCF0:USTF0",1767348386701,0.11850752,89647.0,89634.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348386901,0.1706784,89650.0,89634.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348386902,0.27801792,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348387102,0.011168,89649.0,89634.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1767348387409,0.27801792,89650.0,89634.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1767348387605,0.11850752,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348388207,0.12967552,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348388406,0.12967552,89650.0,89634.0,0.05628735]
["bitfinex-derivatives","BTCF0:USTF0",1767348388599,0.12967552,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767348389300,0.011169,89646.0,89634.0,0.05628735]
["bitfinex-derivatives","BTCF0:USTF0",1767348389703,0.011168,89649.0,89634.0,0.06545735]
["bitfinex-derivatives","BTCF0:USTF0",1767348390611,0.11850752,89650.0,89634.0,0.05428735]
["bitfinex-derivatives","BTCF0:USTF0",1767348391003,0.11850752,89644.0,89634.0,0.05428735]
["bitfinex-derivatives","BTCF0:USTF0",1767348391311,0.11850752,89644.0,89623.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348391312,0.1595104,89643.0,89623.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348391511,0.11850752,89640.0,89624.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348391814,0.11850752,89634.0,89624.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348392011,0.11850752,89634.0,89624.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1767348392209,0.011169,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767348392505,0.11850752,89640.0,89627.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348392699,0.00016735,89648.0,89629.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348392905,0.00016735,89648.0,89635.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348393112,0.05612,89656.0,89640.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348393311,0.05612,89656.0,89641.0,0.1517335]
["bitfinex-derivatives","BTCF0:USTF0",1767348393814,0.12967552,89651.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348394006,0.11850752,89651.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348394714,0.11850752,89651.0,89637.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348394900,0.11850752,89650.0,89637.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348395210,0.17462752,89650.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348395512,0.17462752,89650.0,89637.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348396914,0.17462752,89650.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348397497,0.17462752,89650.0,89637.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348397498,5.2e-07,89650.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767348397698,5.2e-07,89650.0,89637.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767348397699,0.05612,89661.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348397903,0.09492,89666.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348398107,0.05612,89664.0,89651.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348398502,0.05612,89664.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348398813,0.00223044,89669.0,89651.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348398814,0.05612,89668.0,89651.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348399009,0.02463663,89667.0,89648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348399203,0.11850752,89661.0,89648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348399602,0.11850752,89661.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348399808,0.05612,89667.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348400202,0.05612,89667.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348400398,0.05612,89667.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348400997,0.05612,89667.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348401210,0.05612,89667.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348403114,0.11850752,89666.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348403516,0.11850752,89666.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348403716,0.05612,89667.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348405214,0.11850752,89665.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348405416,0.02463447,89664.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348405617,0.02463447,89663.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348405803,0.02463447,89662.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348406007,0.11850752,89660.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348406214,0.02463447,89659.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348406416,4.7e-07,89658.0,89648.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1767348406608,0.1595104,89666.0,89648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348406814,0.1595104,89666.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767348407513,0.1595104,89666.0,89648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348407714,0.11850752,89660.0,89649.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348407907,0.05612,89665.0,89649.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348408107,0.05612,89665.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348408304,0.05612,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767348409515,0.05612,89665.0,89648.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348409516,0.10036729,89719.0,89657.0,0.30839008]
["bitfinex-derivatives","BTCF0:USTF0",1767348409723,0.03618038,89759.0,89695.0,0.11850752]
["bitfinex-derivatives","BTCF0:USTF0",1767348410012,0.15412897,89753.0,89721.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348410214,0.15412897,89745.0,89723.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348410411,0.11850752,89733.0,89723.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348410713,0.05632,89746.0,89729.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348410903,0.51311585,89747.0,89729.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348411108,0.05632,89746.0,89729.0,0.15665658]
["bitfinex-derivatives","BTCF0:USTF0",1767348411308,0.09492,89750.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348411309,0.11850752,89750.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348411509,0.27801792,89750.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348411717,0.00016715,89749.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348412109,0.11850752,89740.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348412517,0.1595104,89746.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348412720,0.1595104,89743.0,89730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348412919,0.21044897,89742.0,89728.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348413113,0.1595104,89740.0,89728.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767348413918,0.1595104,89740.0,89726.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348414216,0.32479637,89740.0,89725.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767348414422,0.05632,89739.0,89725.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767348415321,0.05632,89738.0,89725.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767348415517,0.05632,89737.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767348415917,0.31083252,89747.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767348416113,0.30896555,89745.0,89725.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767348416313,0.03618038,89759.0,89739.0,0.15739161]
["bitfinex-derivatives","BTCF0:USTF0",1767348416620,0.00222746,89789.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348416621,0.1512,89781.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348416921,0.1512,89781.0,89755.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348416922,0.05632,89781.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348417116,0.5572,89778.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348417514,0.25158355,89785.0,89763.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767348417515,0.011148,89815.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348417715,0.152262,89810.0,89783.0,0.16854361]
["bitfinex-derivatives","BTCF0:USTF0",1767348418021,0.152262,89806.0,89780.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767348418220,0.02452344,89815.0,89791.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348418522,0.02452344,89815.0,89770.0,0.11829855]
["bitfinex-derivatives","BTCF0:USTF0",1767348418523,0.15670355,89796.0,89788.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348418723,1.11634746,89792.0,89785.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348419026,1.11634746,89793.0,89786.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348419226,1.11634746,89795.0,89786.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348419422,0.15670355,89792.0,89781.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348419630,0.15670355,89792.0,89779.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348419922,0.15670355,89792.0,89776.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767348419923,0.15670355,89792.0,89778.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348420122,0.011151,89789.0,89763.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348420322,1.11634746,89790.0,89766.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767348420323,0.15670355,89784.0,89766.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767348420530,0.15670355,89783.0,89767.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767348420726,0.15242904,89784.0,89767.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767348420727,0.15670355,89778.0,89767.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767348420920,0.15670355,89778.0,89748.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348421123,0.15670355,89778.0,89733.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767348421124,0.15670355,89778.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348421319,0.15670355,89778.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348421722,0.15670355,89778.0,89754.0,0.16191399]
["bitfinex-derivatives","BTCF0:USTF0",1767348421920,0.00016704,89775.0,89757.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348422121,0.00016704,89775.0,89758.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348422628,0.00016704,89775.0,89758.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1767348424230,0.00016704,89775.0,89758.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767348424828,0.15687059,89775.0,89758.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767348425129,1.11634746,89771.0,89758.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767348425526,0.4272641,89770.0,89757.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348425827,0.15670355,89766.0,89752.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348426332,1.11634746,89765.0,89752.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348429020,0.05632,89768.0,89752.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348429332,1.11634746,89761.0,89752.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348430235,0.87692032,89761.0,89752.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1767348430734,0.25823232,89759.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348430927,0.25823232,89759.0,89752.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348430928,0.0001,89770.0,89753.0,0.034651]
["bitfinex-derivatives","BTCF0:USTF0",1767348431135,4e-08,89775.0,89773.0,0.16191199]
["bitfinex-derivatives","BTCF0:USTF0",1767348431429,0.05628,89794.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348431618,0.011151,89792.0,89774.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348431822,0.16785355,89793.0,89774.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348432228,0.00016704,89792.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348432429,0.00016704,89792.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348432618,0.00016704,89792.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348432827,0.16802159,89792.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348433020,0.16802159,89792.0,89775.0,0.15092603]
["bitfinex-derivatives","BTCF0:USTF0",1767348433021,0.011151,89788.0,89775.0,0.15092603]
["bitfinex-derivatives","BTCF0:USTF0",1767348433225,0.00016704,89792.0,89780.0,0.16191099]
["bitfinex-derivatives","BTCF0:USTF0",1767348433529,0.15670355,89816.0,89788.0,0.03989986]
["bitfinex-derivatives","BTCF0:USTF0",1767348433728,0.055713,89859.0,89795.0,0.03989986]
["bitfinex-derivatives","BTCF0:USTF0",1767348433729,0.25150355,89824.0,89795.0,0.03989986]
["bitfinex-derivatives","BTCF0:USTF0",1767348433923,0.25150355,89824.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348434124,0.25150355,89824.0,89797.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348434125,0.25150355,89824.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348434332,7.1e-07,89819.0,89802.0,0.03302097]
["bitfinex-derivatives","BTCF0:USTF0",1767348434631,0.011143,89857.0,89821.0,0.03302097]
["bitfinex-derivatives","BTCF0:USTF0",1767348434824,0.15670355,89850.0,89822.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767348435023,0.15670355,89859.0,89824.0,0.18377996]
["bitfinex-derivatives","BTCF0:USTF0",1767348435331,0.15670355,89859.0,89823.0,0.08938097]
["bitfinex-derivatives","BTCF0:USTF0",1767348435332,0.011142,89858.0,89829.0,0.03285393]
["bitfinex-derivatives","BTCF0:USTF0",1767348435537,0.0948,89880.0,89828.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348435538,0.01337181,89878.0,89833.0,0.03062796]
["bitfinex-derivatives","BTCF0:USTF0",1767348435728,0.03339568,89897.0,89830.0,0.13572804]
["bitfinex-derivatives","BTCF0:USTF0",1767348435729,0.011138,89895.0,89846.0,0.03062796]
["bitfinex-derivatives","BTCF0:USTF0",1767348436029,0.15670355,89891.0,89859.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348436225,0.15670355,89891.0,89858.0,0.02237192]
["bitfinex-derivatives","BTCF0:USTF0",1767348436226,0.15670355,89891.0,89860.0,0.30191899]
["bitfinex-derivatives","BTCF0:USTF0",1767348436431,0.01289674,89888.0,89861.0,0.16818144]
["bitfinex-derivatives","BTCF0:USTF0",1767348436620,0.00011054,89878.0,89863.0,0.17313091]
["bitfinex-derivatives","BTCF0:USTF0",1767348436826,0.00011054,89878.0,89864.0,0.01742206]
["bitfinex-derivatives","BTCF0:USTF0",1767348437134,0.00011054,89878.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348437135,0.15670355,89891.0,89865.0,0.01742206]
["bitfinex-derivatives","BTCF0:USTF0",1767348437442,0.15670355,89891.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348437443,0.64871856,89879.0,89866.0,0.01742204]
["bitfinex-derivatives","BTCF0:USTF0",1767348437623,0.15670355,89892.0,89867.0,0.30211899]
["bitfinex-derivatives","BTCF0:USTF0",1767348437624,0.15665355,89892.0,89867.0,0.30211899]
["bitfinex-derivatives","BTCF0:USTF0",1767348437828,0.012924,89893.0,89869.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348438022,0.03339568,89897.0,89870.0,0.16817999]
["bitfinex-derivatives","BTCF0:USTF0",1767348438228,0.03339568,89897.0,89872.0,0.25318214]
["bitfinex-derivatives","BTCF0:USTF0",1767348438432,0.64871856,89896.0,89871.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348438636,0.11829855,89881.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348438825,0.03339568,89897.0,89864.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348439131,0.03339568,89897.0,89862.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348439132,0.68211424,89897.0,89867.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348439334,0.152262,89896.0,89868.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348439530,0.68211424,89897.0,89874.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348439737,0.15670355,89894.0,89870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348439935,0.68211424,89897.0,89872.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348440137,0.15670355,89896.0,89870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348440344,0.15670355,89893.0,89870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348440528,0.15670355,89893.0,89865.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348440529,0.30896555,89886.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348440726,0.15670355,89885.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348440930,0.30896555,89883.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348441130,0.09476,89884.0,89852.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348441131,0.30896555,89869.0,89852.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348441426,0.15670355,89863.0,89847.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348441640,0.15670355,89862.0,89830.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1767348441837,0.15670355,89860.0,89831.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767348442132,0.03339568,89897.0,89832.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348442133,0.15670355,89847.0,89832.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348442435,0.15670355,89847.0,89827.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348442436,0.15670355,89847.0,89831.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348442636,0.15670355,89846.0,89831.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348443135,0.15670355,89846.0,89827.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348443136,0.00016694,89854.0,89827.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767348443335,0.05672,89853.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348443645,0.30896555,89851.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348443844,0.15670355,89850.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348444538,0.15670355,89850.0,89832.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767348445334,0.6488355,89854.0,89833.0,0.15990399]
["bitfinex-derivatives","BTCF0:USTF0",1767348445731,9.4e-07,89854.0,89842.0,0.15939822]
["bitfinex-derivatives","BTCF0:USTF0",1767348445936,9.4e-07,89854.0,89843.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767348446838,0.30850285,89853.0,89832.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767348447039,0.05668094,89854.0,89832.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767348447040,0.15526293,89852.0,89832.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767348447444,0.15323992,89848.0,89832.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767348447649,0.011143,89849.0,89824.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767348447650,0.15526293,89840.0,89824.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767348447940,0.05668094,89854.0,89822.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348447941,0.09472,89853.0,89822.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348448141,0.011138,89895.0,89818.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767348448142,0.011191,89869.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767348448343,0.1514,89868.0,89837.0,0.16148116]
["bitfinex-derivatives","BTCF0:USTF0",1767348448542,5e-05,89861.0,89848.0,0.16148016]
["bitfinex-derivatives","BTCF0:USTF0",1767348448958,5e-05,89861.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348449242,5e-05,89861.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348449648,0.05473,89863.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348449944,0.05473,89863.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348450147,0.1514,89862.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348450348,0.21194293,89861.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348450544,0.30850285,89860.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767348450738,0.30850285,89849.0,89815.0,0.20701616]
["bitfinex-derivatives","BTCF0:USTF0",1767348450933,5e-05,89869.0,89816.0,0.01742709]
["bitfinex-derivatives","BTCF0:USTF0",1767348450934,0.15526293,89836.0,89816.0,0.01742709]
["bitfinex-derivatives","BTCF0:USTF0",1767348451134,0.15526293,89833.0,89804.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767348451439,0.1514,89835.0,89797.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767348451440,0.011147,89817.0,89797.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767348451639,0.05668,89835.0,89777.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348451640,0.15323992,89807.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348451847,0.15526293,89804.0,89777.0,0.009152]
["bitfinex-derivatives","BTCF0:USTF0",1767348452145,0.15323992,89805.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348452146,0.15526293,89802.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348452347,0.15526293,89802.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348452546,0.15526293,89802.0,89772.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767348452547,0.00011054,89801.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348452749,0.00016704,89798.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348452955,0.05672,89799.0,89788.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348453247,0.05672,89802.0,89788.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348453639,0.05672,89802.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348453943,0.15526293,89801.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348454340,0.15323992,89800.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348454541,0.30850285,89799.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348454738,0.15526293,89797.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348454944,0.15526293,89796.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348455146,0.15526293,89796.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348455653,0.15526293,89796.0,89777.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348455843,0.15526293,89795.0,89777.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348456039,0.15526293,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348456244,0.15526293,89791.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348456459,0.00016704,89802.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348456460,0.15323992,89801.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348456754,0.15148,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348457051,0.05672,89799.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348457248,0.15148,89799.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348457449,0.05672,89798.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348457651,0.15148,89798.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348458149,0.15148,89798.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348458353,0.16641393,89791.0,89765.0,0.04048158]
["bitfinex-derivatives","BTCF0:USTF0",1767348458650,0.15526293,89789.0,89764.0,0.02932758]
["bitfinex-derivatives","BTCF0:USTF0",1767348458852,0.05672,89788.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348459056,0.15148,89787.0,89764.0,0.02932758]
["bitfinex-derivatives","BTCF0:USTF0",1767348459243,0.15148,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348459435,0.15148,89786.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348459642,0.15526293,89785.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348459845,0.15526293,89785.0,89769.0,0.01132004]
["bitfinex-derivatives","BTCF0:USTF0",1767348460155,0.00016704,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348460455,0.05672,89784.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348460843,0.00016704,89786.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348461043,0.21198293,89783.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348461238,0.15526293,89782.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348461652,0.15526293,89782.0,89763.0,0.01914862]
["bitfinex-derivatives","BTCF0:USTF0",1767348461956,0.15526293,89782.0,89757.0,0.03904219]
["bitfinex-derivatives","BTCF0:USTF0",1767348462251,0.15526293,89782.0,89748.0,0.15033616]
["bitfinex-derivatives","BTCF0:USTF0",1767348462252,0.15323992,89777.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348462442,0.15323992,89777.0,89746.0,0.03904219]
["bitfinex-derivatives","BTCF0:USTF0",1767348462443,0.15526293,89774.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348462753,0.15148,89773.0,89756.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767348462943,0.14948,89773.0,89758.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348463145,0.14948,89773.0,89759.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348463345,0.15148,89772.0,89760.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348463539,0.15148,89772.0,89761.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348463739,0.15526293,89774.0,89762.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348463963,0.15148,89773.0,89763.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348464149,0.15148,89773.0,89764.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348464344,0.15526293,89774.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348464548,0.00016704,89786.0,89767.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1767348464549,0.15526293,89782.0,89767.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1767348464751,0.00016704,89786.0,89768.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348464951,0.15148,89785.0,89769.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348465158,0.15148,89785.0,89770.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348465451,0.05672,89784.0,89771.0,0.017441]
["bitfinex-derivatives","BTCF0:USTF0",1767348465655,0.30850285,89780.0,89756.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767348465848,0.15526293,89777.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348466047,0.15526293,89775.0,89756.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767348466357,0.15526293,89774.0,89756.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767348466542,0.05668,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348467356,0.05663,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348467748,0.05663,89776.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348467949,0.05663,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348467950,0.21189293,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348468154,0.21189293,89776.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348468460,0.05663,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348468848,0.05663,89776.0,89764.0,0.009904]
["bitfinex-derivatives","BTCF0:USTF0",1767348469048,0.05663,89776.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348469951,0.05668,89775.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348470659,0.05668,89775.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348470962,0.05668,89775.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348471559,0.05668,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348471963,0.05668,89775.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348472658,0.15526293,89774.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348473060,0.30850285,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348473355,0.15526293,89772.0,89760.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348474047,0.15526293,89772.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348474248,0.15526293,89772.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348474452,0.05668,89775.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348474754,0.15144,89774.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348474955,0.05664,89773.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348475149,0.05664,89772.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348475547,0.0948,89775.0,89759.0,0.0133832]
["bitfinex-derivatives","BTCF0:USTF0",1767348475749,0.05664,89771.0,89759.0,0.0133832]
["bitfinex-derivatives","BTCF0:USTF0",1767348475959,0.05664,89771.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348476348,0.011151,89791.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348476547,0.05664,89798.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348476745,0.05664,89798.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348476954,0.05991967,89814.0,89792.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348477151,0.05991967,89814.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348477152,0.011148,89809.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348477352,0.011149,89806.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348477560,0.011149,89806.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348477561,0.05664,89805.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348477861,0.011149,89804.0,89787.0,0.01743679]
["bitfinex-derivatives","BTCF0:USTF0",1767348478056,0.011149,89804.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348478057,0.0948,89803.0,89788.0,0.01743679]
["bitfinex-derivatives","BTCF0:USTF0",1767348478264,0.0948,89803.0,89789.0,0.01743679]
["bitfinex-derivatives","BTCF0:USTF0",1767348478459,0.16391265,89800.0,89779.0,0.00931904]
["bitfinex-derivatives","BTCF0:USTF0",1767348478762,0.15276265,89800.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348479059,0.05664,89799.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348479464,0.30641952,89800.0,89781.0,0.01126238]
["bitfinex-derivatives","BTCF0:USTF0",1767348479761,0.15144,89799.0,89781.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767348479958,0.15144,89799.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348479959,0.15276265,89784.0,89763.0,0.03904219]
["bitfinex-derivatives","BTCF0:USTF0",1767348480159,0.29916528,89782.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480354,0.15144,89783.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480355,0.15276265,89780.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480555,0.0948,89781.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480556,0.15276265,89777.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480755,0.05664,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348480950,0.00016704,89776.0,89759.0,0.16337401]
["bitfinex-derivatives","BTCF0:USTF0",1767348481159,4e-08,89776.0,89759.0,0.1579872]
["bitfinex-derivatives","BTCF0:USTF0",1767348481361,0.011148,89813.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348481362,0.0948,89809.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348481558,0.05664,89805.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348481758,0.05664,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348482055,0.15365687,89807.0,89775.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348482253,0.15144,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348482554,0.00016704,89808.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348482760,0.15276265,89802.0,89776.0,0.03904219]
["bitfinex-derivatives","BTCF0:USTF0",1767348482960,0.05664,89801.0,89776.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348483174,0.05664,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348483175,0.15144,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348483459,0.15276265,89799.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348483650,0.15276265,89799.0,89776.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767348483651,0.05668,89800.0,89776.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767348483853,0.00016704,89797.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348484960,0.00016704,89797.0,89779.0,0.16131285]
["bitfinex-derivatives","BTCF0:USTF0",1767348485167,4e-08,89797.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348485464,0.011147,89822.0,89788.0,0.31690481]
["bitfinex-derivatives","BTCF0:USTF0",1767348485769,0.05668,89821.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348485955,0.05668,89821.0,89797.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348485956,0.05668,89821.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348486157,0.05668,89821.0,89802.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348486354,0.05668,89821.0,89790.0,0.155759]
["bitfinex-derivatives","BTCF0:USTF0",1767348486355,0.15276265,89804.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348486564,0.05668,89821.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348486565,0.00016704,89799.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348486769,0.00016704,89799.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348487157,0.00016704,89799.0,89776.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348487158,0.15276265,89795.0,89776.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348487363,0.15276265,89784.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348487562,0.06030635,89800.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348487563,0.15365687,89776.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348487867,0.30424265,89783.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348487868,0.36313952,89783.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348488167,0.30641952,89781.0,89763.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348488362,0.00016704,89780.0,89763.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767348488563,0.30641952,89779.0,89757.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348488765,0.00016704,89780.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348489160,0.00016704,89780.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348489954,0.00016704,89780.0,89758.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348490158,0.30641952,89779.0,89758.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348490369,0.30641952,89778.0,89759.0,0.0133832]
["bitfinex-derivatives","BTCF0:USTF0",1767348490571,0.15365687,89777.0,89760.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348490768,0.1514309,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348490970,0.00016704,89780.0,89763.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348491269,0.00016704,89780.0,89766.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348491472,0.00016704,89780.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348491660,0.00016704,89780.0,89771.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348491860,0.00016704,89780.0,89772.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348492061,0.00016704,89780.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348492062,0.00016704,89780.0,89773.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348492264,0.00016704,89780.0,89774.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348492463,0.00016704,89780.0,89775.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1767348492771,0.00016704,89780.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348492969,0.00016704,89780.0,89767.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348493270,0.00016704,89780.0,89767.0,0.105954]
["bitfinex-derivatives","BTCF0:USTF0",1767348493864,0.00016704,89780.0,89764.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348494060,0.00016704,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348494061,0.30641952,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348494265,0.00016704,89780.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348494266,0.30641952,89774.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348494672,0.15365687,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348494869,0.30641952,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767348495372,0.30641952,89773.0,89753.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348495373,0.15365687,89769.0,89753.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348495559,0.15365687,89769.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348495765,0.15365687,89769.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348496063,0.05672,89771.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348496272,0.05672,89771.0,89753.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348496273,0.05672,89771.0,89759.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348497176,0.05672,89771.0,89753.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348497575,0.30641952,89767.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348497774,0.15276265,89760.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348497972,0.15365687,89757.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348498171,0.15276265,89757.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348498371,0.15365687,89756.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348498579,0.15365687,89756.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767348498973,0.00016713,89759.0,89741.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348499880,0.00016713,89759.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348500079,0.00016713,89759.0,89741.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348500471,0.00016713,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348501068,0.00016713,89759.0,89740.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348501069,0.15365687,89793.0,89763.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348501270,0.105951,89792.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348501483,0.46905052,89792.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348501666,0.45789952,89792.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348501872,0.30641952,89800.0,89772.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348502079,0.00016713,89795.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348502579,0.00016713,89795.0,89778.0,0.16114581]
["bitfinex-derivatives","BTCF0:USTF0",1767348502776,0.00016713,89795.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348502979,0.00016713,89795.0,89778.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767348503176,0.01115,89793.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348503484,0.01115,89793.0,89778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348503879,0.011151,89791.0,89778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348504178,0.30641952,89794.0,89776.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348504179,0.15276265,89794.0,89776.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348504376,0.00016713,89795.0,89776.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767348504575,0.153824,89795.0,89775.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348504785,0.15365687,89793.0,89776.0,0.01743836]
["bitfinex-derivatives","BTCF0:USTF0",1767348504983,0.15365687,89793.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348504984,0.30641952,89792.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348505284,0.011151,89790.0,89770.0,0.01743847]
["bitfinex-derivatives","BTCF0:USTF0",1767348505467,0.011151,89790.0,89771.0,0.01743847]
["bitfinex-derivatives","BTCF0:USTF0",1767348505669,0.00016713,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348505876,0.00016713,89795.0,89779.0,0.07415847]
["bitfinex-derivatives","BTCF0:USTF0",1767348506170,0.00016713,89795.0,89780.0,0.01743847]
["bitfinex-derivatives","BTCF0:USTF0",1767348506371,0.00016713,89795.0,89779.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348506579,0.00016713,89795.0,89780.0,0.01743819]
["bitfinex-derivatives","BTCF0:USTF0",1767348506884,0.00016713,89795.0,89779.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348507080,0.00016713,89795.0,89780.0,0.01743819]
["bitfinex-derivatives","BTCF0:USTF0",1767348507381,0.00016713,89795.0,89779.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348508981,0.01131713,89795.0,89779.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348509175,0.00016713,89795.0,89779.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767348509375,1.3e-07,89795.0,89779.0,0.38544923]
["bitfinex-derivatives","BTCF0:USTF0",1767348509688,0.05668,89816.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348510071,0.05668,89816.0,89794.0,0.22117184]
["bitfinex-derivatives","BTCF0:USTF0",1767348510072,0.05668,89816.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348510276,0.05668,89816.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348510486,0.05668,89816.0,89797.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348510695,0.00016702,89815.0,89798.0,0.01760114]
["bitfinex-derivatives","BTCF0:USTF0",1767348510873,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348511493,0.00016702,89815.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348511687,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348511878,0.00016702,89815.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348512079,0.00016702,89815.0,89802.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767348513285,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348513589,0.00016702,89815.0,89799.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1767348513792,0.00016702,89815.0,89800.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767348514090,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348514292,0.00016702,89815.0,89799.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767348514790,0.00016702,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348515175,0.00016702,89815.0,89801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767348515785,0.00016702,89815.0,89801.0,0.22113184]
["bitfinex-derivatives","BTCF0:USTF0",1767348515984,0.05668,89826.0,89804.0,0.17564084]
["bitfinex-derivatives","BTCF0:USTF0",1767348516187,0.011146,89825.0,89804.0,0.17564084]
["bitfinex-derivatives","BTCF0:USTF0",1767348516884,0.05668,89826.0,89804.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348517090,0.00016702,89824.0,89804.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348517788,0.00016702,89824.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348518189,0.00016702,89824.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348518491,0.00016702,89824.0,89808.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348518691,0.1598775,89843.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348518893,0.15136,89845.0,89822.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348519095,0.15136,89845.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767348519292,0.01262406,89847.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767348519493,0.01262406,89847.0,89830.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348519793,0.00016702,89847.0,89830.0,0.06791302]
["bitfinex-derivatives","BTCF0:USTF0",1767348520483,0.31556988,89847.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348520690,0.15552536,89845.0,89810.0,0.16423739]
["bitfinex-derivatives","BTCF0:USTF0",1767348520988,0.00016702,89847.0,89811.0,0.31585184]
["bitfinex-derivatives","BTCF0:USTF0",1767348520989,0.31540286,89835.0,89811.0,0.31585184]
["bitfinex-derivatives","BTCF0:USTF0",1767348521292,0.31540286,89835.0,89812.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348521491,0.31540286,89835.0,89812.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767348521694,0.00016702,89832.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348522093,0.1710235,89831.0,89816.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348522280,0.31540286,89831.0,89816.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348522484,0.31540286,89831.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348522683,0.31540286,89831.0,89803.0,0.32872923]
["bitfinex-derivatives","BTCF0:USTF0",1767348522684,0.00016702,89832.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348522881,0.00016702,89832.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348523086,0.00016702,89832.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348523390,0.00016702,89832.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348524396,0.00016702,89832.0,89816.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1767348524697,0.00016702,89832.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348524896,0.00016702,89832.0,89821.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348526196,0.011146,89831.0,89821.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767348526393,0.011146,89831.0,89820.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348527601,0.00016702,89832.0,89815.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348527602,0.1710235,89829.0,89815.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348527898,0.1598775,89829.0,89803.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348528098,0.1710235,89829.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348528289,0.1710235,89829.0,89804.0,0.31581184]
["bitfinex-derivatives","BTCF0:USTF0",1767348528290,0.011146,89827.0,89808.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348528488,0.011146,89827.0,89808.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767348528983,0.011146,89827.0,89804.0,0.17564084]
["bitfinex-derivatives","BTCF0:USTF0",1767348528984,0.067706,89826.0,89804.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348529191,0.05656,89826.0,89805.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348529495,0.05656,89826.0,89806.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348529993,0.011147,89824.0,89806.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348530300,0.05656,89826.0,89806.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348530301,0.011147,89822.0,89806.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348530799,0.011147,89820.0,89806.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348530983,0.31540286,89823.0,89795.0,0.16423739]
["bitfinex-derivatives","BTCF0:USTF0",1767348531296,0.05656,89826.0,89783.0,0.05060718]
["bitfinex-derivatives","BTCF0:USTF0",1767348531297,0.32655086,89814.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348531595,0.05656,89813.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348531982,0.011148,89812.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348532188,0.067708,89813.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348533095,0.011148,89810.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348533283,0.2164375,89813.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348533483,0.011148,89813.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348533886,0.11816759,89820.0,89796.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767348533887,0.15552536,89843.0,89809.0,0.16423739]
["bitfinex-derivatives","BTCF0:USTF0",1767348534097,0.011146,89831.0,89812.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348534295,0.17468759,89830.0,89812.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348534496,0.17468759,89830.0,89807.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348534698,0.05652,89837.0,89815.0,0.16449184]
["bitfinex-derivatives","BTCF0:USTF0",1767348534994,0.09476,89839.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348534995,0.00016702,89835.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348535500,0.00016702,89835.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348536791,0.00016702,89835.0,89817.0,0.17580586]
["bitfinex-derivatives","BTCF0:USTF0",1767348536990,0.01287187,89852.0,89823.0,0.31917803]
["bitfinex-derivatives","BTCF0:USTF0",1767348537195,0.27218451,89850.0,89824.0,0.07395084]
["bitfinex-derivatives","BTCF0:USTF0",1767348537391,0.27218451,89850.0,89825.0,0.01743084]
["bitfinex-derivatives","BTCF0:USTF0",1767348537392,0.15401692,89846.0,89825.0,0.01743084]
["bitfinex-derivatives","BTCF0:USTF0",1767348537597,0.15401692,89846.0,89826.0,0.0174289]
["bitfinex-derivatives","BTCF0:USTF0",1767348537795,0.15401692,89846.0,89824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348537995,0.15401692,89846.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348537996,0.00016702,89844.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348538790,0.11816759,89840.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348539001,0.17468759,89840.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348539396,0.05652,89840.0,89827.0,0.01742909]
["bitfinex-derivatives","BTCF0:USTF0",1767348539596,0.05652,89840.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348539797,0.05652,89840.0,89827.0,0.01742909]
["bitfinex-derivatives","BTCF0:USTF0",1767348540007,0.05652,89840.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348540201,0.05652,89840.0,89827.0,0.01742908]
["bitfinex-derivatives","BTCF0:USTF0",1767348540391,0.05652,89840.0,89828.0,0.01742908]
["bitfinex-derivatives","BTCF0:USTF0",1767348540593,0.05652,89840.0,89828.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348540794,0.15264824,89860.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767348540795,0.09987723,89874.0,89847.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348541001,0.1987,89876.0,89854.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348541303,0.01270471,89876.0,89856.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348541494,0.05652,89878.0,89856.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348541696,0.00016692,89876.0,89858.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348542600,0.15418384,89876.0,89858.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348542797,0.15401692,89868.0,89850.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348543101,0.15264824,89857.0,89839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348543310,0.11816759,89850.0,89839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348543600,0.15401692,89856.0,89839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348543801,0.15418384,89856.0,89839.0,0.05668692]
["bitfinex-derivatives","BTCF0:USTF0",1767348544005,0.15418384,89856.0,89829.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348544006,0.11816759,89850.0,89829.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348544200,0.30666516,89855.0,89829.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348544504,0.11816759,89850.0,89830.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767348544705,0.05652,89852.0,89830.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767348544905,0.11816759,89850.0,89830.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767348545108,0.11816759,89850.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348545493,0.11816759,89850.0,89820.0,0.02951305]
["bitfinex-derivatives","BTCF0:USTF0",1767348545494,0.30666516,89837.0,89808.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767348545692,0.30666516,89837.0,89810.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348545693,0.11816759,89830.0,89810.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348545910,0.11816759,89830.0,89802.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348545911,0.27218451,89830.0,89802.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348546207,0.11816759,89820.0,89797.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348546408,0.11816759,89810.0,89798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348546606,0.00016701,89817.0,89798.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767348547705,0.00016701,89817.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348547901,0.00016701,89817.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348548310,0.00016701,89817.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348548507,0.00016701,89817.0,89804.0,0.16788432]
["bitfinex-derivatives","BTCF0:USTF0",1767348548809,0.05648,89818.0,89804.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348549705,0.00016701,89820.0,89805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767348550102,0.00016701,89820.0,89805.0,0.37565803]
["bitfinex-derivatives","BTCF0:USTF0",1767348550413,0.21576996,89840.0,89805.0,0.37565803]
["bitfinex-derivatives","BTCF0:USTF0",1767348550414,0.05648,89829.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348550607,0.05648,89829.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348551209,0.05648,89829.0,89812.0,0.21321532]
["bitfinex-derivatives","BTCF0:USTF0",1767348551604,0.05648,89829.0,89812.0,0.22436332]
["bitfinex-derivatives","BTCF0:USTF0",1767348552013,0.05648,89829.0,89812.0,0.21321532]
["bitfinex-derivatives","BTCF0:USTF0",1767348553512,0.05648,89829.0,89805.0,0.16244271]
["bitfinex-derivatives","BTCF0:USTF0",1767348553513,0.05648,89829.0,89813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767348553714,0.05648,89829.0,89812.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767348553916,0.05648,89829.0,89804.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348554112,0.05648,89829.0,89805.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767348554513,0.011146,89828.0,89804.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348554815,0.15401692,89828.0,89806.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1767348555112,0.05648,89829.0,89807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767348555311,0.15401692,89828.0,89807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767348555708,0.15401692,89828.0,89804.0,0.15673532]
["bitfinex-derivatives","BTCF0:USTF0",1767348555910,0.11816759,89820.0,89805.0,0.07391214]
["bitfinex-derivatives","BTCF0:USTF0",1767348556105,0.11816759,89820.0,89806.0,0.01743214]
["bitfinex-derivatives","BTCF0:USTF0",1767348556308,0.05648,89821.0,89805.0,0.22436432]
["bitfinex-derivatives","BTCF0:USTF0",1767348556506,0.05648,89821.0,89806.0,0.01743214]
["bitfinex-derivatives","BTCF0:USTF0",1767348556702,0.05648,89821.0,89805.0,0.22436432]
["bitfinex-derivatives","BTCF0:USTF0",1767348556910,0.05648,89821.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348557120,0.05648,89826.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348557411,0.05648,89826.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348558024,0.05648,89826.0,89805.0,0.21321532]
["bitfinex-derivatives","BTCF0:USTF0",1767348558318,0.05648,89826.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348558720,0.05648,89826.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348559120,0.05648,89826.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348559418,0.05648,89826.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348560719,0.05648,89826.0,89807.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1767348560916,0.22164292,89826.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348561217,0.11816759,89820.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348561721,0.11816759,89820.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348562323,0.15401692,89825.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348564513,0.15401692,89825.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348564821,0.15648,89826.0,89806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348565120,0.15401692,89825.0,89806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348565420,0.15401692,89824.0,89806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348565624,0.15401692,89824.0,89806.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1767348565820,0.30606157,89820.0,89804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348566123,0.36250157,89820.0,89804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767348566515,0.36250157,89820.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348566516,0.05644,89820.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348566721,0.05644,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348566921,0.0564,89824.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348567424,0.0564,89824.0,89806.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348567624,0.0564,89824.0,89807.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348568313,0.0564,89824.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348568514,0.0564,89824.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348568915,0.0564,89824.0,89807.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348569318,0.0564,89824.0,89808.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348569525,0.1,89826.0,89816.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348569920,0.1,89826.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348570118,0.1,89826.0,89813.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1767348570426,0.1,89826.0,89813.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348571321,0.1,89826.0,89810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348571521,0.1,89826.0,89809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348571721,0.15567187,89825.0,89809.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1767348571921,0.30606157,89822.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348572130,0.0564,89824.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348572534,0.0564,89824.0,89804.0,0.2181189]
["bitfinex-derivatives","BTCF0:USTF0",1767348573031,0.1,89826.0,89813.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348573418,0.1,89826.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348573825,0.1,89826.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348574121,0.1,89826.0,89813.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348574122,0.1,89826.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348574323,0.1,89826.0,89811.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1767348574631,0.1,89826.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348574827,0.1,89826.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348575130,0.1,89826.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348575332,0.1,89826.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348576422,0.1,89826.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348576825,0.1,89826.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348577025,0.1,89826.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348577623,0.1,89826.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348577924,0.1,89826.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348578622,0.1,89826.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348578623,0.1,89826.0,89811.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1767348579023,0.25567187,89826.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767348579219,0.15567187,89823.0,89806.0,0.02951305]
["bitfinex-derivatives","BTCF0:USTF0",1767348579428,0.15567187,89823.0,89809.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1767348580229,0.15567187,89823.0,89809.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348580530,0.30606157,89820.0,89807.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348580727,0.15567187,89819.0,89807.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767348580923,0.30606157,89818.0,89803.0,0.02951305]
["bitfinex-derivatives","BTCF0:USTF0",1767348581232,0.30606157,89818.0,89803.0,0.04066205]
["bitfinex-derivatives","BTCF0:USTF0",1767348581233,0.21203187,89817.0,89803.0,0.04066205]
["bitfinex-derivatives","BTCF0:USTF0",1767348581421,0.21203187,89817.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348581622,0.21203187,89817.0,89802.0,0.02968006]
["bitfinex-derivatives","BTCF0:USTF0",1767348581917,0.05636,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348582522,0.05636,89817.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348583430,0.05636,89817.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348583622,0.05636,89817.0,89802.0,0.02968006]
["bitfinex-derivatives","BTCF0:USTF0",1767348584838,0.05636,89817.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348586431,0.05636,89817.0,89804.0,0.04066205]
["bitfinex-derivatives","BTCF0:USTF0",1767348586633,0.05636,89817.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348586823,0.05636,89817.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348587023,0.1503897,89822.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348587221,0.05632,89825.0,89812.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348587420,0.1,89826.0,89818.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1767348587721,0.1,89826.0,89812.0,0.02951305]
["bitfinex-derivatives","BTCF0:USTF0",1767348588323,0.1,89826.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767348588519,0.1,89826.0,89804.0,0.31873052]
["bitfinex-derivatives","BTCF0:USTF0",1767348588520,0.1503897,89824.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348588832,0.15567187,89821.0,89807.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348589130,0.30606157,89825.0,89807.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1767348589329,0.011147,89824.0,89807.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348589533,0.30606157,89819.0,89807.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348589740,0.30606157,89817.0,89807.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348590227,0.30606157,89817.0,89802.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348590428,0.30606157,89817.0,89803.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348590625,0.30606157,89817.0,89803.0,0.09576044]
["bitfinex-derivatives","BTCF0:USTF0",1767348590934,0.30606157,89817.0,89802.0,0.09492701]
["bitfinex-derivatives","BTCF0:USTF0",1767348590935,0.30606157,89817.0,89804.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348591324,0.30606157,89817.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348591633,0.05632,89823.0,89804.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348591835,0.05632,89823.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348593041,0.30606157,89822.0,89804.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348593228,0.05632,89823.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348593430,0.05632,89823.0,89810.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1767348593739,0.05632,89823.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348594035,0.05632,89823.0,89810.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348594827,0.2067097,89823.0,89810.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1767348595027,0.1503897,89823.0,89810.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1767348595228,0.30606157,89825.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348595421,0.1,89826.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348595422,0.1503897,89823.0,89810.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348595636,0.30606157,89823.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348596136,0.30606157,89823.0,89810.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348596336,0.30606157,89823.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348596536,0.05628,89825.0,89810.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348596735,0.1,89826.0,89813.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348596938,0.1,89826.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348597539,0.1,89826.0,89817.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348598937,0.1,89826.0,89794.0,0.03944044]
["bitfinex-derivatives","BTCF0:USTF0",1767348598938,0.011149,89808.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348599136,0.32027849,89801.0,89776.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348599340,0.15108,89800.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348599540,0.011147,89818.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348599541,0.16830507,89808.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348599734,0.011149,89806.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348599931,0.00016701,89804.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348600132,0.0001295,89803.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348600437,0.0001295,89803.0,89787.0,0.01131801]
["bitfinex-derivatives","BTCF0:USTF0",1767348600639,0.0001295,89803.0,89787.0,0.16470815]
["bitfinex-derivatives","BTCF0:USTF0",1767348600839,0.0001295,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348601140,0.05632,89814.0,89796.0,0.17569114]
["bitfinex-derivatives","BTCF0:USTF0",1767348601743,0.067468,89814.0,89796.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348602042,0.32027849,89810.0,89796.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348602343,0.00016701,89812.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348602532,0.00016701,89812.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348602733,0.15715607,89824.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348602929,0.011147,89819.0,89792.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348603132,0.05632,89823.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348603133,0.16312242,89816.0,89793.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767348603334,0.32027849,89816.0,89793.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767348603639,0.011148,89810.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348603836,0.00016701,89809.0,89787.0,0.16470815]
["bitfinex-derivatives","BTCF0:USTF0",1767348604038,0.00016701,89809.0,89791.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348604341,0.00016701,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348605846,0.00016701,89809.0,89791.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348606140,0.00016701,89809.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348606347,0.00016701,89809.0,89805.0,0.17569014]
["bitfinex-derivatives","BTCF0:USTF0",1767348606534,0.05632,89821.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348607547,0.00016701,89823.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767348608638,0.01131401,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348608838,0.011147,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348609151,0.01131401,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348609647,0.00016701,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348611645,0.00016701,89823.0,89806.0,0.16470815]
["bitfinex-derivatives","BTCF0:USTF0",1767348611848,0.08871832,89839.0,89822.0,0.32694202]
["bitfinex-derivatives","BTCF0:USTF0",1767348612042,0.08871832,89839.0,89829.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348612345,0.08871832,89839.0,89831.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767348612540,0.08871832,89839.0,89830.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1767348612739,0.05628,89851.0,89830.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1767348612942,0.00016701,89843.0,89830.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1767348613138,1e-08,89843.0,89830.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348613340,1e-08,89843.0,89832.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348613540,1e-08,89843.0,89832.0,0.32694202]
["bitfinex-derivatives","BTCF0:USTF0",1767348613743,0.05632,89858.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348613938,0.06107829,89859.0,89840.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767348614248,0.06107829,89859.0,89837.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348614249,0.22466151,89866.0,89843.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348614446,0.22466151,89866.0,89844.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348614749,0.00011104,89864.0,89846.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767348615046,0.00011104,89864.0,89846.0,0.01131101]
["bitfinex-derivatives","BTCF0:USTF0",1767348615246,0.00011104,89864.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348615549,0.00011104,89864.0,89852.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348615736,0.00011104,89864.0,89853.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348617954,0.15182804,89875.0,89853.0,0.17568414]
["bitfinex-derivatives","BTCF0:USTF0",1767348618353,0.05628,89875.0,89855.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348618552,0.05628,89875.0,89856.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348619254,0.06268416,89879.0,89856.0,0.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1767348620047,0.32027849,89878.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767348620243,0.16312242,89873.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348621452,0.15715607,89874.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348621851,0.37655849,89878.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348622160,0.011141,89872.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348623056,0.05628,89878.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348623461,0.01114,89877.0,89858.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348623859,0.01114,89877.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348624063,0.01114,89877.0,89855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348624258,0.05628,89878.0,89855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348624259,0.01114,89875.0,89855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348625062,0.32027849,89876.0,89855.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348625363,0.05628,89878.0,89855.0,0.31554114]
["bitfinex-derivatives","BTCF0:USTF0",1767348625565,0.01114,89874.0,89855.0,0.31554114]
["bitfinex-derivatives","BTCF0:USTF0",1767348626560,0.01114,89874.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348626966,0.15455635,89877.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348627168,0.0235157,89876.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348627363,0.15455635,89877.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348627664,0.15270826,89875.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348627869,0.011141,89872.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348628663,0.16384826,89875.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348628866,0.011141,89871.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348629073,0.15270826,89875.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348629674,0.011141,89871.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348629865,0.011141,89871.0,89854.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348630071,0.01114,89874.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348630468,0.011141,89872.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348631368,0.01114,89875.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348631571,0.02352329,89874.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348631772,0.28383714,89879.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348631972,0.02352196,89878.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348632271,0.02352196,89877.0,89857.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348632464,0.03466196,89876.0,89858.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348632770,0.01114,89874.0,89858.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348632973,0.15270826,89877.0,89858.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348633270,0.13112888,89879.0,89854.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348633271,0.011141,89870.0,89854.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348633461,0.011141,89870.0,89855.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348633871,0.05624,89871.0,89856.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348634467,0.07488888,89879.0,89865.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348634468,0.13112888,89879.0,89865.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348634668,0.09472,89889.0,89867.0,0.16725228]
["bitfinex-derivatives","BTCF0:USTF0",1767348634873,0.05624,89886.0,89868.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1767348635373,0.05624,89886.0,89868.0,0.30822962]
["bitfinex-derivatives","BTCF0:USTF0",1767348635677,0.11792606,89880.0,89868.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1767348635875,0.13025103,89880.0,89868.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1767348636579,0.01232497,89880.0,89868.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1767348636773,0.05624,89886.0,89868.0,0.15211834]
["bitfinex-derivatives","BTCF0:USTF0",1767348636973,0.9474,89920.0,89885.0,0.3080627]
["bitfinex-derivatives","BTCF0:USTF0",1767348637166,0.011135,89918.0,89891.0,0.3080627]
["bitfinex-derivatives","BTCF0:USTF0",1767348637478,0.011135,89918.0,89894.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348637479,0.05628,89915.0,89894.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348638065,0.011134,89928.0,89895.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348638268,0.011134,89928.0,89891.0,0.09488692]
["bitfinex-derivatives","BTCF0:USTF0",1767348638269,0.0120043,89912.0,89896.0,0.20823142]
["bitfinex-derivatives","BTCF0:USTF0",1767348638465,0.0120043,89912.0,89897.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348638668,0.0120043,89912.0,89898.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348638669,0.11792605,89910.0,89898.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348638869,0.11792605,89910.0,89891.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348639168,0.011136,89910.0,89891.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348639367,0.0120043,89912.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348639667,0.11792605,89910.0,89892.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348639866,0.11792605,89910.0,89893.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348640661,0.30700092,89907.0,89882.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348640867,0.11792605,89892.0,89878.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767348641072,0.30700092,89899.0,89876.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348641276,0.15270826,89888.0,89863.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767348641473,0.011139,89882.0,89864.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348641770,0.0001666,89882.0,89864.0,0.15112692]
["bitfinex-derivatives","BTCF0:USTF0",1767348642172,0.0001666,89882.0,89864.0,0.16226892]
["bitfinex-derivatives","BTCF0:USTF0",1767348642378,0.0001666,89882.0,89862.0,0.3080627]
["bitfinex-derivatives","BTCF0:USTF0",1767348642379,0.11792605,89880.0,89862.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348642668,0.11792605,89880.0,89861.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348642669,0.05628,89879.0,89861.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348642875,0.01114,89878.0,89855.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348643065,0.01114,89878.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348643066,0.01114,89878.0,89856.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348643263,0.05628,89879.0,89849.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348643463,0.30700092,89866.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348643666,0.30700092,89866.0,89841.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348643876,0.15429266,89866.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348644064,0.15429266,89866.0,89841.0,0.21235128]
["bitfinex-derivatives","BTCF0:USTF0",1767348644264,0.15429266,89866.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348644467,0.15429266,89866.0,89842.0,0.16309542]
["bitfinex-derivatives","BTCF0:USTF0",1767348644670,0.15429266,89866.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348644878,0.00016692,89863.0,89845.0,0.01131092]
["bitfinex-derivatives","BTCF0:USTF0",1767348645071,0.05624,89862.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348647777,0.42492697,89860.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348647972,0.30700092,89860.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348648174,0.05624,89862.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348648773,0.11792605,89860.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348649671,0.05624,89862.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348650873,0.011142,89859.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348651084,0.30700092,89858.0,89845.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348651274,0.15270826,89852.0,89837.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348651780,0.15429266,89853.0,89837.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348652283,0.05624,89866.0,89846.0,0.3080627]
["bitfinex-derivatives","BTCF0:USTF0",1767348652478,0.05624,89866.0,89846.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348652676,0.05624,89866.0,89847.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348652877,0.05624,89866.0,89840.0,0.15611128]
["bitfinex-derivatives","BTCF0:USTF0",1767348653082,0.05624,89866.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348653474,0.05624,89866.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348653980,0.05624,89866.0,89842.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348654174,0.05624,89866.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348654370,0.05624,89866.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348654774,0.05624,89866.0,89849.0,0.15195142]
["bitfinex-derivatives","BTCF0:USTF0",1767348655078,0.05624,89866.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348655272,0.05624,89866.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348656073,0.05624,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348656371,0.15429266,89876.0,89850.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348656579,0.00016692,89872.0,89866.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767348656775,0.00016692,89872.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767348656976,0.00016692,89872.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348657687,0.42450272,89870.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348657890,0.30657667,89869.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348658186,0.11792605,89870.0,89822.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348658187,0.15456808,89850.0,89822.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348658378,0.15096,89849.0,89847.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767348658684,0.05624,89852.0,89847.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767348658887,0.05624,89856.0,89847.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767348659380,0.00016692,89860.0,89847.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767348659588,0.05624,89856.0,89847.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1767348660283,0.07171968,89873.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348660284,0.09472,89867.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767348660480,0.15096,89867.0,89850.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348660683,0.30657667,89865.0,89832.0,0.15519498]
["bitfinex-derivatives","BTCF0:USTF0",1767348660882,0.11792605,89860.0,89839.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348661075,0.05624,89859.0,89840.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767348661387,0.011143,89852.0,89840.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348661578,0.30657667,89858.0,89840.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348661777,0.30674359,89858.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348661981,0.00016692,89858.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348662479,0.00016692,89858.0,89840.0,0.05640692]
["bitfinex-derivatives","BTCF0:USTF0",1767348663078,0.00016692,89858.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348664179,0.00016692,89858.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348664381,0.00016692,89858.0,89841.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348664686,0.00016692,89858.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348665185,0.00016692,89858.0,89847.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348665985,0.00016692,89858.0,89843.0,0.14888299]
["bitfinex-derivatives","BTCF0:USTF0",1767348666184,0.05624,89859.0,89847.0,0.17331794]
["bitfinex-derivatives","BTCF0:USTF0",1767348666377,0.05624,89859.0,89847.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348666583,0.05624,89859.0,89840.0,0.36729693]
["bitfinex-derivatives","BTCF0:USTF0",1767348666786,0.067382,89859.0,89840.0,0.36729693]
["bitfinex-derivatives","BTCF0:USTF0",1767348667086,0.00016692,89858.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767348667479,0.01130892,89858.0,89840.0,0.36729693]
["bitfinex-derivatives","BTCF0:USTF0",1767348667682,0.01130892,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348667683,0.30674359,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348668074,0.15456808,89855.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348668275,0.011143,89856.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348668686,0.00016692,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348668891,0.00016692,89858.0,89840.0,0.31138947]
["bitfinex-derivatives","BTCF0:USTF0",1767348669092,0.00016692,89858.0,89841.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348669385,0.00016692,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348669983,0.01130892,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348670583,0.011143,89850.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348670792,0.31771967,89853.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348672086,0.36281667,89852.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348672281,0.30657667,89851.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348672587,0.30657667,89851.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348672588,0.30657667,89843.0,89826.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348672789,0.30657667,89842.0,89826.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348672990,0.30657667,89842.0,89821.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348673194,0.011144,89841.0,89823.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348673582,0.30657667,89842.0,89823.0,0.05640692]
["bitfinex-derivatives","BTCF0:USTF0",1767348673583,0.011145,89840.0,89823.0,0.05640692]
["bitfinex-derivatives","BTCF0:USTF0",1767348674100,0.02346339,89840.0,89823.0,0.05640692]
["bitfinex-derivatives","BTCF0:USTF0",1767348674290,0.02346339,89840.0,89806.0,0.05890879]
["bitfinex-derivatives","BTCF0:USTF0",1767348674291,0.30657667,89827.0,89803.0,0.05890879]
["bitfinex-derivatives","BTCF0:USTF0",1767348674591,0.15456808,89826.0,89807.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767348675283,0.00016692,89825.0,89808.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348675893,0.01131392,89825.0,89808.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348676397,0.011147,89823.0,89808.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348676586,0.00016692,89825.0,89808.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348678091,0.30674359,89825.0,89808.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767348679286,0.30657667,89814.0,89793.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1767348679487,0.30657667,89814.0,89770.0,0.07854505]
["bitfinex-derivatives","BTCF0:USTF0",1767348679488,0.30657667,89809.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348679696,0.01115,89801.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348679898,0.05624,89808.0,89783.0,0.17332594]
["bitfinex-derivatives","BTCF0:USTF0",1767348680282,0.05624,89808.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348680283,0.3067437,89804.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348680484,0.3067437,89804.0,89768.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348680485,0.30657667,89794.0,89779.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1767348680687,0.00010814,89793.0,89779.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1767348680882,9.651e-05,89792.0,89775.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348681394,9.651e-05,89792.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348681602,9.651e-05,89792.0,89778.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348681984,9.651e-05,89792.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348682180,9.651e-05,89792.0,89780.0,0.30601394]
["bitfinex-derivatives","BTCF0:USTF0",1767348683188,9.651e-05,89792.0,89780.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348683790,9.651e-05,89792.0,89781.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348685596,9.651e-05,89792.0,89782.0,0.16217394]
["bitfinex-derivatives","BTCF0:USTF0",1767348686692,9.651e-05,89792.0,89783.0,0.17433646]
["bitfinex-derivatives","BTCF0:USTF0",1767348687697,9.651e-05,89792.0,89783.0,0.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1767348689195,9.651e-05,89792.0,89783.0,0.17433646]
["bitfinex-derivatives","BTCF0:USTF0",1767348689401,0.00016703,89804.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348689704,0.00016703,89804.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348691097,0.00016703,89804.0,89791.0,0.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1767348691300,0.21705801,89820.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348691602,0.05628,89819.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348691802,0.09476,89818.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348692301,0.00016703,89818.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348692508,0.00016703,89818.0,89804.0,0.17433346]
["bitfinex-derivatives","BTCF0:USTF0",1767348692698,0.00016703,89818.0,89805.0,0.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1767348693590,0.00016703,89818.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348693798,0.00016703,89818.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348693799,0.00016703,89818.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348694000,0.3075209,89817.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348694202,0.3075209,89816.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348694804,0.3075209,89815.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348695199,0.3074709,89815.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348695804,0.00016703,89818.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348695805,0.15289165,89814.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348696005,0.30393165,89813.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348696301,0.30393165,89813.0,89792.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348696302,0.15289165,89808.0,89792.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348697207,0.15462925,89799.0,89781.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348697506,0.15462925,89799.0,89781.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767348697507,0.05628,89798.0,89781.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767348697699,0.05628,89798.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348698102,0.05628,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348699009,0.05628,89798.0,89781.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767348699801,0.05628,89798.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348700394,0.05628,89798.0,89781.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348700600,0.06743,89798.0,89781.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348701000,0.05628,89798.0,89781.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348701205,0.05628,89798.0,89781.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1767348702005,0.05628,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348703306,0.05628,89798.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348704413,0.00016703,89799.0,89784.0,0.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1767348704610,0.09476,89806.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348704810,0.05628,89810.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348705011,0.05628,89810.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348705212,0.05628,89810.0,89790.0,0.34372457]
["bitfinex-derivatives","BTCF0:USTF0",1767348705513,0.16577825,89806.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348705710,0.011149,89804.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348705910,0.05628,89803.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348706309,0.01115,89800.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348706503,0.3075209,89802.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348706709,0.011149,89801.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348707918,0.01115,89799.0,89786.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348708116,0.3075209,89800.0,89786.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348708414,0.3075209,89798.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348708712,0.24938925,89801.0,89777.0,0.21946446]
["bitfinex-derivatives","BTCF0:USTF0",1767348709012,0.09476,89805.0,89786.0,0.2903331]
["bitfinex-derivatives","BTCF0:USTF0",1767348709204,0.09476,89805.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348709205,0.067429,89804.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348709401,0.02394333,89803.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348709600,0.00016703,89809.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348709801,0.05644703,89809.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348710315,0.05644703,89809.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348710715,0.05644703,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348711020,0.05644703,89809.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348712813,0.05644703,89809.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348712814,0.00016703,89809.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348713015,0.05624,89808.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348713213,0.05624,89808.0,89789.0,0.16318446]
["bitfinex-derivatives","BTCF0:USTF0",1767348713419,0.05624,89808.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348713619,0.3749099,89808.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348714016,0.011149,89806.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348714612,0.011149,89806.0,89788.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1767348714810,0.011149,89806.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348715020,0.20913165,89808.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348715317,0.20913165,89808.0,89788.0,0.38593848]
["bitfinex-derivatives","BTCF0:USTF0",1767348715318,0.05624,89808.0,89788.0,0.38593848]
["bitfinex-derivatives","BTCF0:USTF0",1767348715518,0.05624,89808.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348715718,0.05624,89808.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348715914,0.05624,89808.0,89790.0,0.17433546]
["bitfinex-derivatives","BTCF0:USTF0",1767348715915,0.05624,89814.0,89799.0,0.16252336]
["bitfinex-derivatives","BTCF0:USTF0",1767348716116,0.05624,89814.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348716414,0.05624,89814.0,89799.0,0.28985089]
["bitfinex-derivatives","BTCF0:USTF0",1767348716415,0.05624,89814.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348717210,0.05624,89814.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348717412,0.011146,89827.0,89803.0,0.12732753]
["bitfinex-derivatives","BTCF0:USTF0",1767348717611,0.011147,89823.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348717816,0.02418593,89822.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348718116,0.05624,89826.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348718117,0.067386,89826.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348718322,0.011147,89824.0,89805.0,0.30099989]
["bitfinex-derivatives","BTCF0:USTF0",1767348718515,0.02473903,89823.0,89805.0,0.30099989]
["bitfinex-derivatives","BTCF0:USTF0",1767348718719,0.024572,89822.0,89805.0,0.16252336]
["bitfinex-derivatives","BTCF0:USTF0",1767348718919,0.00016703,89823.0,89805.0,0.16252336]
["bitfinex-derivatives","BTCF0:USTF0",1767348719106,0.024572,89822.0,89805.0,0.17367236]
["bitfinex-derivatives","BTCF0:USTF0",1767348719312,0.00016703,89823.0,89805.0,0.17367236]
["bitfinex-derivatives","BTCF0:USTF0",1767348719512,0.02457045,89822.0,89805.0,0.17367236]
["bitfinex-derivatives","BTCF0:USTF0",1767348719713,0.00016703,89823.0,89805.0,0.17367236]
["bitfinex-derivatives","BTCF0:USTF0",1767348720016,0.15313532,89820.0,89803.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348721025,0.05624,89819.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767348721823,0.05624,89819.0,89799.0,0.23008039]
["bitfinex-derivatives","BTCF0:USTF0",1767348722017,0.15313532,89813.0,89798.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348722427,0.151,89819.0,89798.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348722428,0.3104436,89811.0,89798.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348722717,0.15313532,89809.0,89795.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348722908,0.15313532,89808.0,89795.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348723420,0.15730828,89807.0,89793.0,0.01131703]
["bitfinex-derivatives","BTCF0:USTF0",1767348723612,0.22052332,89811.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348723818,0.3104436,89799.0,89783.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348724020,0.3104436,89799.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348724419,0.15730828,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348724724,0.15730828,89799.0,89783.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348725420,0.05640703,89801.0,89783.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348725625,0.05640703,89801.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348725626,0.02456999,89800.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348725827,0.05640703,89801.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348726626,0.00016703,89801.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348727029,0.00016703,89801.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348727223,0.00016703,89801.0,89786.0,0.16252336]
["bitfinex-derivatives","BTCF0:USTF0",1767348727425,3e-08,89801.0,89787.0,0.12485726]
["bitfinex-derivatives","BTCF0:USTF0",1767348727629,0.011148,89811.0,89790.0,0.17367436]
["bitfinex-derivatives","BTCF0:USTF0",1767348727835,0.03572868,89810.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348728037,0.3104436,89808.0,89788.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348728232,0.05624,89812.0,89789.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348728233,0.3104436,89803.0,89789.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348728535,0.011149,89804.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348728536,0.3104436,89798.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348728837,0.11934068,89802.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348728838,0.01115,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348729043,0.3104436,89792.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348729239,0.05624,89795.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348729441,0.02458406,89794.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348729737,0.02458406,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348729944,0.05624,89795.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348730242,0.02458424,89794.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348730445,0.02458424,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348730649,0.05624,89795.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348730850,0.02458246,89794.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348731151,0.02458246,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348731333,0.05624,89795.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348731535,0.02458106,89794.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348731744,0.02458106,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348731947,0.05624,89795.0,89784.0,0.022281]
["bitfinex-derivatives","BTCF0:USTF0",1767348732245,0.02458107,89794.0,89784.0,0.022281]
["bitfinex-derivatives","BTCF0:USTF0",1767348732545,0.02458107,89793.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348732734,0.05624,89795.0,89784.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348732929,0.05624,89795.0,89765.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348732930,0.3104436,89786.0,89765.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348733138,0.00016703,89784.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348733329,0.00016703,89784.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348733732,0.00016703,89784.0,89768.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348734443,0.00016703,89784.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348734645,0.00016703,89784.0,89768.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348734848,0.31061063,89784.0,89768.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348735044,0.3104436,89783.0,89768.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1767348735344,0.3104436,89783.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348735345,0.3104436,89778.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348735847,0.05624,89782.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348736046,0.15747531,89784.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348736047,0.00016703,89784.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348736350,0.05624,89783.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348737541,0.05624,89783.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348737951,0.05624,89783.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348738250,0.05624,89783.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348738751,0.3666836,89783.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348739351,0.3104436,89779.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348739548,0.05624,89783.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348739850,0.05624,89783.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348740038,0.05624,89783.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348740841,0.05624,89783.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348741041,0.05624,89782.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348741242,0.00016703,89784.0,89766.0,0.16252336]
["bitfinex-derivatives","BTCF0:USTF0",1767348741436,0.05624,89781.0,89765.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348741655,0.3104436,89780.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348741853,0.3104436,89779.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348742054,0.3104436,89775.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348742358,0.15313532,89774.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348742654,0.15730828,89775.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348742954,0.15313532,89779.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348743556,0.15313532,89779.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348743557,0.15313532,89779.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348744255,0.15313532,89779.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348744447,0.15313532,89779.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348745258,0.3104436,89776.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348745558,0.16074752,89769.0,89750.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1767348745945,0.16074752,89769.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348746143,0.05624,89772.0,89751.0,0.17051273]
["bitfinex-derivatives","BTCF0:USTF0",1767348746358,0.32285877,89771.0,89751.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348746547,0.15925478,89769.0,89751.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348747149,0.16360477,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348747342,0.16360477,89769.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348747543,0.09476,89774.0,89751.0,0.31365797]
["bitfinex-derivatives","BTCF0:USTF0",1767348747744,0.05624,89773.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348748348,0.05624,89773.0,89750.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348748752,0.05624,89773.0,89751.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348749256,0.05624,89773.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348749462,0.15925478,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348749650,0.15925478,89772.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348749850,0.15925478,89772.0,89751.0,0.17051273]
["bitfinex-derivatives","BTCF0:USTF0",1767348750055,0.15925478,89772.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348750560,0.15925478,89772.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348751262,0.15925478,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348751461,0.15925478,89772.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348751655,0.15925478,89769.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348751962,0.15925478,89769.0,89750.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348752553,0.15925478,89769.0,89759.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767348752761,0.15925478,89769.0,89750.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348752960,0.15925478,89766.0,89750.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348753158,0.15925478,89761.0,89748.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767348753362,0.011155,89756.0,89744.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348753660,0.011155,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348753857,0.011155,89759.0,89744.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1767348754056,0.15925478,89759.0,89738.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348754263,0.16360399,89760.0,89699.0,0.06241031]
["bitfinex-derivatives","BTCF0:USTF0",1767348754264,0.15925478,89750.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767348754562,0.15925478,89750.0,89732.0,0.05633423]
["bitfinex-derivatives","BTCF0:USTF0",1767348754563,0.16360399,89766.0,89742.0,0.31365797]
["bitfinex-derivatives","BTCF0:USTF0",1767348754754,0.0948,89774.0,89758.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348754955,0.011152,89777.0,89750.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767348754956,0.08735953,89779.0,89757.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348755155,0.15925478,89778.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348755360,0.15925478,89778.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348755554,0.15925478,89778.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348755750,0.05624,89781.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348755751,0.16377112,89777.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348755954,0.16377112,89777.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348756155,0.00016713,89777.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348756549,1.3e-07,89777.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348756764,1.3e-07,89777.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348757362,0.15104,89785.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348757663,0.05624,89785.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348759071,0.21549478,89785.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348759367,0.15925478,89784.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348759558,0.15925478,89784.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348759860,0.05624,89785.0,89772.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348761464,0.05624,89785.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348761863,0.05624,89784.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348762663,0.05624,89784.0,89755.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348762664,0.32285877,89779.0,89755.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348762962,0.32285877,89777.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348763662,0.011152,89780.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348763855,0.21549478,89788.0,89767.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348764058,0.011151,89787.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348764368,0.17040578,89787.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348764562,0.05624,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348764870,0.067391,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348765162,0.011151,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348765461,0.21549478,89788.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348765462,0.32285877,89778.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348765657,0.15925478,89777.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348765853,0.15925478,89777.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348766052,0.05624,89781.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348766053,0.17040778,89773.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767348766257,0.17040778,89773.0,89748.0,0.31365797]
["bitfinex-derivatives","BTCF0:USTF0",1767348766258,0.15925478,89773.0,89750.0,0.17051273]
["bitfinex-derivatives","BTCF0:USTF0",1767348766458,0.15925478,89773.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348766663,0.16360399,89774.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348766856,0.21984399,89781.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348767055,0.05624,89780.0,89766.0,0.15430124]
["bitfinex-derivatives","BTCF0:USTF0",1767348767252,0.0948,89785.0,89766.0,0.15430124]
["bitfinex-derivatives","BTCF0:USTF0",1767348767253,0.05624,89779.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348768565,0.05624,89779.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348768774,0.05624,89779.0,89762.0,0.25415673]
["bitfinex-derivatives","BTCF0:USTF0",1767348770258,0.05624,89779.0,89762.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348770454,0.011152,89778.0,89762.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767348770654,0.011153,89776.0,89763.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348770861,0.011154,89768.0,89761.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348771160,0.16360399,89776.0,89761.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348771161,0.00016713,89773.0,89761.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348772275,0.05624,89778.0,89762.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348772670,0.05624,89778.0,89762.0,0.17049673]
["bitfinex-derivatives","BTCF0:USTF0",1767348773064,0.067392,89778.0,89762.0,0.17049673]
["bitfinex-derivatives","BTCF0:USTF0",1767348773659,0.05624,89778.0,89762.0,0.18165073]
["bitfinex-derivatives","BTCF0:USTF0",1767348773859,0.00016713,89779.0,89765.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348774064,0.01131913,89779.0,89765.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348775379,0.00016713,89779.0,89766.0,0.31365797]
["bitfinex-derivatives","BTCF0:USTF0",1767348775572,0.17475399,89794.0,89762.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767348775573,0.05624,89787.0,89765.0,0.31365797]
["bitfinex-derivatives","BTCF0:USTF0",1767348775759,0.02483447,89786.0,89767.0,0.15935673]
["bitfinex-derivatives","BTCF0:USTF0",1767348775963,0.02483447,89785.0,89768.0,0.22082293]
["bitfinex-derivatives","BTCF0:USTF0",1767348776164,0.03598647,89784.0,89769.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348776464,0.02483447,89783.0,89769.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348777674,0.02483447,89782.0,89770.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348777865,0.00016713,89785.0,89770.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348778067,0.02484598,89784.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348778266,0.02484598,89783.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348778467,0.02484598,89782.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348778666,0.00016713,89785.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348778867,0.02484569,89784.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348779067,0.02484569,89783.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348779271,0.02484569,89782.0,89772.0,0.17573593]
["bitfinex-derivatives","BTCF0:USTF0",1767348779469,0.00016713,89785.0,89772.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348779776,0.00016713,89785.0,89771.0,0.15688855]
["bitfinex-derivatives","BTCF0:USTF0",1767348779777,0.16600041,89816.0,89793.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348779969,0.011149,89803.0,89792.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348780576,0.011149,89806.0,89792.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348780780,0.00016703,89808.0,89792.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348780985,0.00016703,89808.0,89794.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348781274,0.31841544,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348781479,0.01115,89799.0,89790.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348781679,0.01115,89799.0,89789.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348781979,0.31841544,89803.0,89789.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348782175,0.05624,89807.0,89780.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348782176,0.31841544,89801.0,89780.0,0.16458293]
["bitfinex-derivatives","BTCF0:USTF0",1767348782377,0.31841544,89799.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348782570,0.011151,89789.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348782765,0.15241503,89795.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348782766,0.011151,89792.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348783469,0.05624,89798.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348783679,0.05624,89798.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348784378,0.05624,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348784681,0.05624,89798.0,89782.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1767348784882,0.05624,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348785187,0.01115,89799.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348785188,0.05624,89799.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348785480,0.011151,89790.0,89784.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348785682,0.011152,89781.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767348785976,0.16600041,89792.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767348786172,0.011152,89782.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767348786473,0.011152,89782.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348786674,0.16600041,89788.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348786880,0.16600041,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348786881,0.00016703,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348787182,0.00016703,89784.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348787378,0.00016703,89784.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348787766,0.00016703,89784.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348787969,0.00016703,89784.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348788478,0.011152,89781.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348789280,0.00016703,89784.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348789479,0.00016703,89784.0,89769.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1767348789678,0.011152,89783.0,89769.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1767348790266,0.00016703,89784.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348790481,0.011152,89777.0,89769.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348790678,0.011152,89777.0,89762.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767348790877,0.011153,89775.0,89763.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348791070,0.011152,89778.0,89763.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348791879,0.15241503,89782.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348792882,0.00016703,89784.0,89765.0,0.33262548]
["bitfinex-derivatives","BTCF0:USTF0",1767348792883,0.011152,89780.0,89765.0,0.33262548]
["bitfinex-derivatives","BTCF0:USTF0",1767348793279,0.00016703,89784.0,89765.0,0.33262548]
["bitfinex-derivatives","BTCF0:USTF0",1767348793280,0.011152,89781.0,89765.0,0.32147148]
["bitfinex-derivatives","BTCF0:USTF0",1767348793879,0.011152,89781.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348794474,0.011152,89781.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348794669,0.105952,89782.0,89762.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767348795182,0.011152,89780.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348796386,0.011153,89776.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348796787,0.31841544,89780.0,89762.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767348797377,0.32956744,89780.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348797676,0.17715241,89780.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348798583,0.29535197,89780.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348799088,0.05624,89779.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348799683,0.05624,89779.0,89762.0,0.16802855]
["bitfinex-derivatives","BTCF0:USTF0",1767348799878,0.05624,89779.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348801282,0.00016703,89784.0,89768.0,0.32147148]
["bitfinex-derivatives","BTCF0:USTF0",1767348801486,0.05624,89780.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348801780,0.05624,89781.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348802484,0.05624,89781.0,89769.0,0.11804155]
["bitfinex-derivatives","BTCF0:USTF0",1767348802881,0.00016703,89784.0,89769.0,0.28262448]
["bitfinex-derivatives","BTCF0:USTF0",1767348803185,0.05624,89783.0,89769.0,0.28262448]
["bitfinex-derivatives","BTCF0:USTF0",1767348803679,0.05624,89783.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348804786,0.00016703,89784.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348804989,0.05624,89783.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348805288,0.05624,89783.0,89778.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348806982,3e-08,89784.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348807278,0.05624,89792.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348807678,0.01115,89798.0,89780.0,0.1644686]
["bitfinex-derivatives","BTCF0:USTF0",1767348807877,0.02470424,89797.0,89780.0,0.1644686]
["bitfinex-derivatives","BTCF0:USTF0",1767348808189,0.02470443,89796.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348808377,0.01115,89796.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348808579,0.00016703,89797.0,89785.0,0.32236482]
["bitfinex-derivatives","BTCF0:USTF0",1767348809180,0.00016703,89797.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348809489,0.00016703,89797.0,89785.0,0.1756196]
["bitfinex-derivatives","BTCF0:USTF0",1767348809689,0.00016703,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348811485,0.00016703,89797.0,89782.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1767348811486,0.01115,89795.0,89782.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1767348811688,0.31455109,89789.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348811892,0.31455109,89789.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348812087,0.011151,89787.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348812688,0.31455109,89789.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348812902,0.31455109,89789.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348813191,0.05624,89791.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348814288,0.05624,89791.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348815294,0.05624,89791.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348816494,0.05624,89791.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348816495,0.31455109,89790.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348816686,0.15956526,89790.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348816890,0.05624,89791.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348817088,0.05624,89791.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348817495,0.05624,89791.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348818196,0.00016703,89797.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348818385,0.00016703,89797.0,89776.0,0.21413622]
["bitfinex-derivatives","BTCF0:USTF0",1767348818386,0.08096105,89796.0,89776.0,0.21413622]
["bitfinex-derivatives","BTCF0:USTF0",1767348818587,0.31455109,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348818792,0.33927214,89793.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348818991,0.33927214,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348818992,0.011151,89791.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348819196,0.01115,89793.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348819499,0.31455109,89792.0,89776.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348820195,0.011152,89784.0,89763.0,0.15789622]
["bitfinex-derivatives","BTCF0:USTF0",1767348820405,0.01115,89795.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348820406,0.15498583,89778.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348820599,0.31455109,89777.0,89764.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348820797,0.31455109,89777.0,89764.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1767348821102,0.31455109,89777.0,89764.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348821299,0.32570309,89777.0,89764.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348821499,0.15498583,89774.0,89761.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348821904,0.15498583,89774.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348821905,0.31455109,89774.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348822102,0.31455109,89773.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348822399,0.05624,89775.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348822604,0.05624,89775.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348822999,0.00016703,89781.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348823301,0.00016703,89781.0,89762.0,0.32236482]
["bitfinex-derivatives","BTCF0:USTF0",1767348823302,0.05624,89780.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348823803,0.067392,89780.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348824006,0.067392,89780.0,89762.0,0.32236482]
["bitfinex-derivatives","BTCF0:USTF0",1767348824198,0.05624,89780.0,89762.0,0.32236482]
["bitfinex-derivatives","BTCF0:USTF0",1767348824401,3e-08,89781.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348824589,3e-08,89781.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767348824590,3e-08,89781.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348824795,3e-08,89781.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348825598,3e-08,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348825599,3e-08,89781.0,89768.0,0.32253185]
["bitfinex-derivatives","BTCF0:USTF0",1767348826713,3e-08,89781.0,89776.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348827402,0.15498583,89800.0,89780.0,0.16904822]
["bitfinex-derivatives","BTCF0:USTF0",1767348827601,0.011148,89816.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348827602,0.05624,89803.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348827801,0.02471732,89802.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348828104,0.05624,89803.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348828301,0.02471478,89802.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348828494,0.01115,89798.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348828902,0.01115,89796.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348829505,0.01115,89799.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348830191,0.01115,89797.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348831007,0.31455109,89802.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348831207,0.33926472,89801.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348831406,0.31455109,89800.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348831706,0.01115,89797.0,89788.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348832010,0.31455109,89799.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348832195,0.31455109,89795.0,89781.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348832400,0.011151,89792.0,89781.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348832602,0.15498583,89794.0,89781.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348832998,0.15498583,89794.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348833711,0.15498583,89794.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348834011,0.15956526,89795.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348834508,0.15956526,89795.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348835508,0.15956526,89795.0,89781.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348836218,0.15956526,89795.0,89774.0,0.1644686]
["bitfinex-derivatives","BTCF0:USTF0",1767348836219,0.3155523,89792.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348836410,0.3155523,89791.0,89775.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348836721,0.3155523,89791.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348837011,0.3155523,89791.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348837211,0.3155523,89789.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348837820,0.3155523,89789.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348838022,0.3155523,89789.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348838218,0.15026282,89794.0,89775.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348838522,0.16141282,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348838908,0.15026282,89793.0,89775.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767348839106,0.15026282,89789.0,89775.0,0.04450877]
["bitfinex-derivatives","BTCF0:USTF0",1767348839312,0.011151,89788.0,89776.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348839523,0.3155523,89784.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348840521,0.00016703,89788.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348840916,0.00016703,89788.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348841122,0.00016703,89788.0,89771.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348841319,0.00016703,89788.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348841718,0.00016703,89788.0,89773.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348842228,0.00016703,89788.0,89769.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348842423,0.00016703,89788.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348844730,0.15042985,89788.0,89769.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348844930,0.15026282,89785.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348845235,0.3155523,89785.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348845423,0.3155523,89784.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348845625,0.3155523,89783.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348845825,0.3155523,89781.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348846036,0.3155523,89781.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348847936,0.16528948,89781.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348848135,0.0562,89782.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348848640,0.00016703,89788.0,89772.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348848840,0.0562,89787.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348849141,0.0562,89787.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767348849528,0.0562,89787.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348849938,0.0562,89787.0,89772.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348850340,0.0562,89787.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348850539,0.15026282,89782.0,89769.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348850739,0.0562,89787.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348850934,0.00016703,89788.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348851138,0.05636703,89788.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348851641,0.05636703,89788.0,89774.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348851848,0.05636703,89788.0,89769.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348851849,0.05636703,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348852136,0.05636703,89788.0,89769.0,0.21726021]
["bitfinex-derivatives","BTCF0:USTF0",1767348852442,0.05636703,89788.0,89769.0,0.22841321]
["bitfinex-derivatives","BTCF0:USTF0",1767348852744,0.05636703,89788.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767348853836,0.05636703,89788.0,89772.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348854037,3e-08,89788.0,89773.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348854340,3e-08,89788.0,89787.0,0.1560267]
["bitfinex-derivatives","BTCF0:USTF0",1767348854541,0.0562,89798.0,89787.0,0.1671777]
["bitfinex-derivatives","BTCF0:USTF0",1767348854741,0.0562,89798.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348855337,0.0562,89798.0,89783.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348855641,0.0562,89798.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348856040,0.0562,89798.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348856639,0.0562,89798.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348857343,0.0562,89798.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348857541,0.1562,89798.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348860038,0.1562,89798.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348860244,0.1562,89798.0,89782.0,0.05636703]
["bitfinex-derivatives","BTCF0:USTF0",1767348860245,0.1562,89798.0,89783.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348860835,0.1562,89798.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348861036,0.1562,89798.0,89785.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348861236,0.00016703,89799.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767348861435,0.00016703,89799.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348861743,3e-08,89799.0,89790.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1767348861945,3e-08,89799.0,89791.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348862130,3e-08,89799.0,89790.0,0.1560267]
["bitfinex-derivatives","BTCF0:USTF0",1767348862740,3e-08,89799.0,89787.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348862945,0.01115,89798.0,89787.0,0.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1767348863147,0.01115,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348863446,3e-08,89799.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348864140,0.31555233,89799.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348864944,0.16528951,89799.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348865148,0.01115,89798.0,89785.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1767348865843,0.16528951,89799.0,89785.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1767348866239,0.23263951,89799.0,89785.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1767348866434,0.22148951,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348866848,0.23263951,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348867045,0.23263951,89799.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348867046,0.01115,89797.0,89785.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1767348867345,0.22148951,89799.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348867346,0.02497739,89796.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348867651,0.011151,89792.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348868350,0.15222588,89796.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348868351,0.01115,89794.0,89785.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348869046,0.30994196,89796.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348869346,0.02497799,89795.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348869539,0.02497799,89795.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348869540,0.02497799,89794.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348869743,0.01115,89797.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348869942,0.024978,89796.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348870140,0.024978,89795.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348870343,0.024978,89794.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348870544,0.01115,89797.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348870740,0.02497872,89796.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348871053,0.0562,89796.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348871954,0.0562,89796.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348872555,0.0562,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348872745,0.0562,89796.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348874849,0.15222588,89795.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348875057,0.15222588,89794.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348875548,0.15771608,89795.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348875755,0.15771608,89795.0,89783.0,0.022252]
["bitfinex-derivatives","BTCF0:USTF0",1767348876256,0.15771608,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348877154,0.15771608,89795.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348877655,0.011151,89793.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348877954,0.15771608,89795.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348878153,3e-08,89799.0,89783.0,0.17653098]
["bitfinex-derivatives","BTCF0:USTF0",1767348878346,0.01115003,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348879355,0.16337591,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348881855,0.01115,89797.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348882956,0.15222591,89799.0,89783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767348882957,0.16337591,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767348884950,0.07973454,89834.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767348884951,0.2,89937.0,89789.0,0.28356726]
["bitfinex-derivatives","BTCF0:USTF0",1767348885254,0.16885108,89922.0,89879.0,0.16543098]
["bitfinex-derivatives","BTCF0:USTF0",1767348885558,0.28010404,89937.0,89877.0,0.11813628]
["bitfinex-derivatives","BTCF0:USTF0",1767348885559,0.07937039,89930.0,89890.0,0.16543098]
["bitfinex-derivatives","BTCF0:USTF0",1767348885856,0.11813628,89930.0,89900.0,0.11813628]
["bitfinex-derivatives","BTCF0:USTF0",1767348886058,0.00016684,89919.0,89901.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1767348886849,0.2,89937.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348887050,0.15222588,89930.0,89901.0,0.15124684]
["bitfinex-derivatives","BTCF0:USTF0",1767348887252,0.15222588,89930.0,89906.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767348887449,0.30994196,89917.0,89906.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767348887647,0.18,89912.0,89906.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767348887956,0.18,89912.0,89907.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348887957,0.15771608,89910.0,89907.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348888153,0.18,89912.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348888454,0.00016684,89918.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348888651,0.11781276,89940.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348888858,0.12894476,89940.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348889052,0.11781276,89930.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348889247,0.066772,89972.0,89908.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767348889456,0.105892,89945.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348889651,0.00016684,89931.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348889958,0.00016684,89931.0,89911.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348890154,0.30994196,89930.0,89911.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348890354,0.30994196,89927.0,89911.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348890756,0.15771608,89925.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348891061,0.15222588,89923.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348891262,0.30994196,89923.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348892362,0.30994196,89923.0,89909.0,0.162136]
["bitfinex-derivatives","BTCF0:USTF0",1767348892665,0.30994196,89923.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348893666,0.15771608,89923.0,89909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767348895560,0.09753618,89923.0,89916.0,0.02958394]
["bitfinex-derivatives","BTCF0:USTF0",1767348895760,0.09753618,89923.0,89917.0,0.05603315]
["bitfinex-derivatives","BTCF0:USTF0",1767348896071,0.15222588,89929.0,89917.0,0.05603315]
["bitfinex-derivatives","BTCF0:USTF0",1767348897070,0.11781276,89930.0,89918.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348897272,0.1563564,89929.0,89919.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767348897462,0.1563564,89929.0,89918.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348897663,0.06489103,89928.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767348897863,0.06489103,89927.0,89908.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767348898064,0.06489103,89919.0,89909.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767348898259,0.06489103,89919.0,89910.0,0.11990382]
["bitfinex-derivatives","BTCF0:USTF0",1767348898468,0.06489103,89919.0,89910.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767348898778,0.20875054,89920.0,89911.0,0.02522382]
["bitfinex-derivatives","BTCF0:USTF0",1767348898965,0.011134,89925.0,89910.0,0.09015304]
["bitfinex-derivatives","BTCF0:USTF0",1767348899176,0.011134,89925.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348899871,0.00016684,89926.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348900170,0.00016684,89926.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767348900370,0.00016684,89926.0,89910.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348900670,0.00016684,89926.0,89911.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348900875,0.011134,89925.0,89911.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348901078,0.11781276,89920.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348901259,0.011135,89919.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348901572,0.011134,89925.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348901968,0.011134,89925.0,89910.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348902176,0.011134,89925.0,89911.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348902561,0.011134,89923.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767348902773,0.00016684,89926.0,89910.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348902964,0.011135,89922.0,89910.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348903164,0.00016684,89926.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348903165,0.011135,89920.0,89909.0,0.05636684]
["bitfinex-derivatives","BTCF0:USTF0",1767348903759,0.00016684,89926.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767348903964,0.011135,89921.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767348904975,0.011134,89924.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767348905783,0.09468,89935.0,89926.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348906068,0.2,89937.0,89926.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348906274,0.1674854,89966.0,89937.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348906463,0.01113,89955.0,89939.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348906659,0.011129,89963.0,89942.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348906862,0.011129,89963.0,89938.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767348906863,0.00016684,89961.0,89945.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348907066,0.00016684,89961.0,89948.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348907264,0.1563564,89985.0,89956.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348907581,0.011128,89971.0,89958.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348907761,0.55596013,89983.0,89959.0,0.03934731]
["bitfinex-derivatives","BTCF0:USTF0",1767348907961,0.011129,89964.0,89958.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348908268,0.00016674,89970.0,89953.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348908464,0.08969144,90007.0,89955.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348908665,0.0143679,89999.0,89961.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348908974,0.011127,89986.0,89963.0,0.16361601]
["bitfinex-derivatives","BTCF0:USTF0",1767348909164,0.00222226,89999.0,89970.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348909364,0.1563564,89998.0,89970.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1767348909575,0.00011106,89993.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348909764,0.00011106,89993.0,89976.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767348910077,0.00011106,89993.0,89979.0,0.31391523]
["bitfinex-derivatives","BTCF0:USTF0",1767348910275,0.00011106,89993.0,89980.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348910474,0.00011106,89993.0,89982.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348910667,0.00011106,89993.0,89983.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348910863,0.011126,89988.0,89983.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348911070,0.38940453,89993.0,89982.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348911582,0.38940453,89993.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348911583,0.011126,89988.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348912071,0.011126,89988.0,89976.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767348913168,0.011126,89988.0,89977.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348913369,0.011126,89988.0,89976.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767348913370,0.011127,89983.0,89975.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348913577,0.17529445,89997.0,89975.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348913879,0.011126,89988.0,89978.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348914068,0.00222226,89999.0,89978.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348914372,0.011127,89985.0,89980.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348914579,0.011127,89985.0,89981.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348914771,0.011127,89982.0,89974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348914973,0.22273787,89994.0,89974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348915273,0.05624,89995.0,89974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348915483,0.22273787,89992.0,89974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348915780,0.011126,89988.0,89974.0,0.05640674]
["bitfinex-derivatives","BTCF0:USTF0",1767348915975,0.011127,89982.0,89974.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348916178,0.16416945,89980.0,89954.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348916368,0.0946,89979.0,89954.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348916574,0.011129,89964.0,89954.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348917177,0.22273787,89963.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348917374,0.011129,89964.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348917569,0.23386687,89964.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348917979,0.22273787,89964.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348918581,0.05624,89963.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348920284,0.01113,89962.0,89942.0,0.17253822]
["bitfinex-derivatives","BTCF0:USTF0",1767348920578,0.09476674,89968.0,89942.0,0.17253822]
["bitfinex-derivatives","BTCF0:USTF0",1767348920579,0.1563564,89981.0,89950.0,0.20602181]
["bitfinex-derivatives","BTCF0:USTF0",1767348920778,0.47136585,89975.0,89951.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348921083,0.011129,89967.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348921380,0.05624,89966.0,89944.0,0.20602181]
["bitfinex-derivatives","BTCF0:USTF0",1767348921584,0.05624,89966.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348921775,0.00016674,89964.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348921972,0.0946,89963.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348922177,0.0946,89963.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348922683,0.22273787,89962.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348922870,0.0946,89963.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348923071,0.31733787,89963.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348923272,0.31733787,89963.0,89946.0,0.17272596]
["bitfinex-derivatives","BTCF0:USTF0",1767348923467,0.0946,89966.0,89953.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348923779,0.16416945,89980.0,89957.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348923780,0.05624,89968.0,89957.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348923980,0.05624,89968.0,89960.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348924181,0.05624087,89968.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348924381,0.011127,89984.0,89957.0,0.16142822]
["bitfinex-derivatives","BTCF0:USTF0",1767348924382,0.0946,89989.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348924581,0.05624,89987.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348925388,0.05624,89987.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348925887,0.05624,89987.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348927782,0.011127,89986.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348927985,0.011127,89984.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348928289,0.16774593,89986.0,89964.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348928491,0.16774593,89986.0,89965.0,0.03126501]
["bitfinex-derivatives","BTCF0:USTF0",1767348928695,0.16774593,89986.0,89964.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348928888,0.16774593,89986.0,89965.0,0.03126169]
["bitfinex-derivatives","BTCF0:USTF0",1767348929084,4.88602157,89960.0,89959.0,0.17295251]
["bitfinex-derivatives","BTCF0:USTF0",1767348929282,0.0532,89991.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348929489,0.0532,89991.0,89968.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348929683,0.011126,89990.0,89959.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767348929885,0.011126,89988.0,89959.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1767348930095,0.0532,89991.0,89960.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348930292,0.011127,89981.0,89967.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348930497,0.011127,89979.0,89968.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348930694,0.011128,89971.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348930887,0.15661893,89981.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348931088,0.011129,89968.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348931286,0.011128,89976.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348931494,0.011129,89969.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348931993,0.011128,89971.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348932198,0.011129,89969.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348932584,0.15661893,89968.0,89967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348932895,0.01113,89957.0,89943.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348933089,0.067329,89962.0,89944.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348933291,0.0562,89961.0,89944.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348933599,0.31088952,89967.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348933600,0.01113,89958.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348933793,0.0562,89960.0,89943.0,0.05933463]
["bitfinex-derivatives","BTCF0:USTF0",1767348933998,0.01113,89960.0,89943.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348934294,0.01113,89960.0,89945.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348934695,0.01113,89958.0,89945.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348935087,0.01113,89957.0,89945.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348935296,0.01113,89958.0,89945.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348935797,0.01113,89958.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348936295,0.01108,89958.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348937098,0.05624,89960.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348937297,0.01113,89956.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348937986,0.01113,89959.0,89946.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348938293,0.01113,89959.0,89951.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348938694,0.00016674,89961.0,89951.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348938896,0.21285893,89972.0,89957.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348939100,0.21285893,89972.0,89954.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348939296,0.011129,89964.0,89954.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348939602,0.21285893,89972.0,89954.0,0.0393454]
["bitfinex-derivatives","BTCF0:USTF0",1767348939795,0.15661893,89969.0,89954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348939997,0.15661893,89969.0,89949.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767348940192,0.15661893,89969.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348940798,0.011129,89965.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348941000,0.011129,89965.0,89954.0,0.02972434]
["bitfinex-derivatives","BTCF0:USTF0",1767348941302,0.011129,89968.0,89955.0,0.02972434]
["bitfinex-derivatives","BTCF0:USTF0",1767348941505,0.011129,89966.0,89956.0,0.02972434]
["bitfinex-derivatives","BTCF0:USTF0",1767348941696,0.011129,89966.0,89957.0,0.02972434]
["bitfinex-derivatives","BTCF0:USTF0",1767348941897,0.011129,89966.0,89958.0,0.02972434]
["bitfinex-derivatives","BTCF0:USTF0",1767348942103,0.15661893,89969.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348942404,0.15661893,89969.0,89954.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1767348942598,0.15661893,89969.0,89955.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1767348942804,0.15661893,89969.0,89956.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1767348943001,0.15661893,89969.0,89957.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1767348943299,0.15661893,89969.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348943605,0.15661893,89969.0,89954.0,0.02973126]
["bitfinex-derivatives","BTCF0:USTF0",1767348943791,0.15661893,89969.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348943996,0.15661893,89969.0,89957.0,0.02973126]
["bitfinex-derivatives","BTCF0:USTF0",1767348944207,0.31088952,89969.0,89953.0,0.01129674]
["bitfinex-derivatives","BTCF0:USTF0",1767348944494,0.15661893,89967.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348944700,0.15661893,89967.0,89956.0,0.0297508]
["bitfinex-derivatives","BTCF0:USTF0",1767348944896,0.15661893,89967.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348945097,0.15661893,89964.0,89954.0,0.02975161]
["bitfinex-derivatives","BTCF0:USTF0",1767348945304,0.31088952,89963.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348945605,0.15661893,89961.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348945807,0.15661893,89961.0,89944.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348946001,0.15661893,89961.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348946401,0.15661893,89961.0,89953.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348946702,0.15661893,89961.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348946703,0.0562,89964.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348946907,0.0562,89965.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348947106,9.3e-07,89969.0,89950.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348947107,0.0562,89964.0,89953.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348947307,0.09476674,89970.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348947507,0.09476674,89970.0,89953.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348947698,0.0562,89969.0,89953.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767348947898,0.09476674,89970.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348947899,0.0562,89968.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348948305,0.0562,89969.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348948505,7.4e-07,89971.0,89969.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348948694,7.4e-07,89971.0,89953.0,0.18230984]
["bitfinex-derivatives","BTCF0:USTF0",1767348948899,0.0562,89976.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348949099,0.0946,89980.0,89960.0,0.19062449]
["bitfinex-derivatives","BTCF0:USTF0",1767348949100,0.0562,89978.0,89960.0,0.19062449]
["bitfinex-derivatives","BTCF0:USTF0",1767348949308,0.011126,89993.0,89954.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1767348949309,0.00016674,89982.0,89966.0,0.19062449]
["bitfinex-derivatives","BTCF0:USTF0",1767348949602,0.00016674,89982.0,89966.0,0.21470427]
["bitfinex-derivatives","BTCF0:USTF0",1767348949800,0.00016674,89982.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348950210,0.00016674,89982.0,89966.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348950396,0.00016674,89982.0,89969.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348950597,0.15661893,89981.0,89968.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348950794,0.15661893,89981.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348951009,0.15661893,89981.0,89969.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348951203,0.00016674,89982.0,89967.0,0.19478274]
["bitfinex-derivatives","BTCF0:USTF0",1767348951408,0.0562,89986.0,89971.0,0.194782]
["bitfinex-derivatives","BTCF0:USTF0",1767348951804,0.0562,89986.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348952810,0.00016674,89989.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348953207,0.00016674,89989.0,89966.0,0.25079054]
["bitfinex-derivatives","BTCF0:USTF0",1767348953507,0.01129274,89989.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348953905,0.00016674,89989.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348954304,0.00016674,89989.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348954811,0.00016674,89989.0,89967.0,0.03449955]
["bitfinex-derivatives","BTCF0:USTF0",1767348955513,0.31088952,89988.0,89966.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348955705,0.15661893,89986.0,89966.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348956714,0.011127,89984.0,89966.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1767348956916,0.32125622,89986.0,89965.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348957219,0.011127,89981.0,89967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348957412,0.011127,89982.0,89967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348957614,0.16433477,89984.0,89968.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348958712,0.16433477,89984.0,89967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348958713,0.011127,89983.0,89967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348959017,0.16433477,89984.0,89968.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348959915,0.16463729,89983.0,89968.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348960114,0.16433477,89982.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348960309,0.16433477,89982.0,89967.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1767348960516,0.05616,89987.0,89976.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348960717,0.00016674,89989.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767348960917,0.00016674,89989.0,89978.0,0.03628557]
["bitfinex-derivatives","BTCF0:USTF0",1767348961216,0.16463729,90004.0,89978.0,0.03628557]
["bitfinex-derivatives","BTCF0:USTF0",1767348961217,0.1766322,90014.0,89993.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1767348961514,0.16433477,89999.0,89980.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348961820,0.05616,90010.0,89980.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348961821,0.011124,90011.0,89986.0,0.03611883]
["bitfinex-derivatives","BTCF0:USTF0",1767348962009,0.16709295,90014.0,89991.0,0.1974005]
["bitfinex-derivatives","BTCF0:USTF0",1767348962209,0.011124,90009.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348962622,0.16433477,90009.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348962813,0.22053477,90009.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348963012,0.32897206,90008.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348963213,0.16433477,90007.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348963415,0.0562,90009.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348964005,0.32897206,90008.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348964210,0.32897206,90007.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348964516,0.16433477,90006.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348964715,0.32897206,90006.0,89993.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348964921,0.16433477,89995.0,89978.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1767348965113,0.16433477,89995.0,89979.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348965314,0.16433477,89995.0,89973.0,0.0406291]
["bitfinex-derivatives","BTCF0:USTF0",1767348965315,0.16433477,89992.0,89973.0,0.0406291]
["bitfinex-derivatives","BTCF0:USTF0",1767348965510,0.16433477,89988.0,89974.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767348966325,0.32897206,89988.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348966515,0.32897206,89986.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348966724,0.16433477,89985.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348967019,0.16433477,89985.0,89972.0,0.01129474]
["bitfinex-derivatives","BTCF0:USTF0",1767348967316,0.32897206,89989.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348967526,0.32897206,89987.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348967916,0.32897206,89986.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348968727,0.16433477,89986.0,89972.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348969028,0.16433477,89986.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348969529,0.34009906,89983.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348969716,0.0562,89985.0,89949.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767348969717,0.32897206,89980.0,89961.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348970029,0.16433477,89980.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348970211,0.55564087,89979.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348970625,0.55564087,89976.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348971431,0.55564087,89976.0,89965.0,0.009129]
["bitfinex-derivatives","BTCF0:USTF0",1767348971817,0.00016674,89981.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348972127,0.00016674,89981.0,89966.0,0.23833959]
["bitfinex-derivatives","BTCF0:USTF0",1767348972817,0.00016674,89981.0,89966.0,0.21833959]
["bitfinex-derivatives","BTCF0:USTF0",1767348974329,0.00016674,89981.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348974726,0.00016674,89981.0,89967.0,0.01060451]
["bitfinex-derivatives","BTCF0:USTF0",1767348975026,0.16433477,89989.0,89967.0,0.02173251]
["bitfinex-derivatives","BTCF0:USTF0",1767348975230,0.16463729,89982.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348975430,0.32897206,89982.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348975730,0.16433477,89981.0,89971.0,0.0295011]
["bitfinex-derivatives","BTCF0:USTF0",1767348976129,0.16433477,89981.0,89972.0,0.0295011]
["bitfinex-derivatives","BTCF0:USTF0",1767348976322,0.16433477,89979.0,89967.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348978325,0.16433477,89979.0,89968.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348978730,0.16433477,89979.0,89969.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348981033,0.16480403,89985.0,89974.0,0.01889943]
["bitfinex-derivatives","BTCF0:USTF0",1767348981034,0.00016674,89985.0,89974.0,0.01889943]
["bitfinex-derivatives","BTCF0:USTF0",1767348981231,0.00125,89993.0,89978.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348981537,0.00125,89993.0,89980.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348981831,0.00125,89993.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767348982036,0.00125,89993.0,89980.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348982829,0.00125,89993.0,89983.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767348983027,0.00125,89993.0,89980.0,0.05043637]
["bitfinex-derivatives","BTCF0:USTF0",1767348983927,0.00125,89993.0,89980.0,0.03931037]
["bitfinex-derivatives","BTCF0:USTF0",1767348984538,0.00125,89993.0,89980.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767348984730,0.00125,89993.0,89965.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348984731,0.16433477,89974.0,89965.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348984931,0.011127,89977.0,89965.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767348985239,0.05616,89983.0,89965.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767348985240,0.34009806,89978.0,89965.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767348985444,0.16433477,89977.0,89958.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348985738,0.16433477,89977.0,89952.0,0.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1767348985739,0.16433477,89977.0,89964.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348985940,0.011127,89976.0,89964.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348986137,0.011127,89976.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348986138,0.15343479,89975.0,89963.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348986434,0.1643228,89970.0,89954.0,0.05916789]
["bitfinex-derivatives","BTCF0:USTF0",1767348986736,0.1643228,89970.0,89955.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767348986926,0.1643228,89970.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348987124,0.1643228,89970.0,89957.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348987524,0.1643228,89970.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348987723,0.1643228,89970.0,89957.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348989250,0.1643228,89970.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348989251,0.1754508,89963.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348989435,0.1643228,89962.0,89952.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348990324,0.1643228,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348990325,0.1643228,89962.0,89948.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767348990532,0.1643228,89962.0,89948.0,0.09472674]
["bitfinex-derivatives","BTCF0:USTF0",1767348990732,0.05612,89969.0,89954.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348990932,0.05612,89969.0,89948.0,0.09472674]
["bitfinex-derivatives","BTCF0:USTF0",1767348990933,0.05612,89969.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767348991436,0.05612,89969.0,89955.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767348991739,0.05628674,89972.0,89955.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767348991941,0.1643228,89970.0,89953.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348992641,0.1642728,89970.0,89953.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348992835,0.1642728,89970.0,89954.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348993041,0.15801271,89970.0,89954.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348993237,0.011128,89966.0,89954.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348993939,0.16914071,89964.0,89948.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348994136,0.15801271,89964.0,89950.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348994440,0.15801271,89964.0,89948.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348994640,0.16914071,89964.0,89948.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767348994839,0.32233551,89964.0,89948.0,0.01129674]
["bitfinex-derivatives","BTCF0:USTF0",1767348995139,0.1643228,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348995740,0.1663228,89970.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348995942,0.2204428,89969.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767348996242,0.011125,89990.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348996243,0.011125,89987.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767348996443,0.1643228,89988.0,89968.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767348996636,0.067285,89992.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767348996833,0.011125,89986.0,89969.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348997241,0.011126,89984.0,89969.0,0.05632674]
["bitfinex-derivatives","BTCF0:USTF0",1767348997448,0.00016674,89986.0,89969.0,0.05632674]
["bitfinex-derivatives","BTCF0:USTF0",1767348997449,0.22064954,89986.0,89970.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348998043,0.011126,89985.0,89970.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348998948,0.22064954,89986.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767348999145,0.05632674,89986.0,89970.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767348999346,0.05632674,89986.0,89970.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1767348999543,0.00125,89993.0,89977.0,0.00721927]
["bitfinex-derivatives","BTCF0:USTF0",1767348999751,0.00125,89993.0,89983.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767348999935,0.00125,89993.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349000140,0.00125,89993.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349000544,0.00125,89993.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349001042,0.00125,89993.0,89978.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349001043,0.00125,89993.0,89978.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1767349001437,0.00125,89993.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349001438,0.011125,89989.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349001638,0.1643228,89989.0,89973.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1767349002037,0.1643228,89989.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349002645,0.1643228,89989.0,89973.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1767349003151,0.00125,89993.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349003451,0.00125,89993.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349003750,0.1655728,89993.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349004346,0.1643228,89991.0,89973.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1767349004639,0.00125,89993.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349004640,0.1643228,89989.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349004844,0.1643228,89989.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349005046,0.00125,89993.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349005244,0.00125,89993.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349005944,0.00125,89993.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349006149,0.00125,89993.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349006342,0.00125,89993.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349006751,0.00125,89993.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349006752,0.00125,89993.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349008954,0.00125,89993.0,89973.0,0.18481963]
["bitfinex-derivatives","BTCF0:USTF0",1767349009952,0.1655728,89993.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349010353,0.32358551,89993.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349011249,0.1655728,89993.0,89973.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349011452,0.01102724,90018.0,89993.0,0.00076287]
["bitfinex-derivatives","BTCF0:USTF0",1767349011748,0.01102724,90018.0,89994.0,0.15084674]
["bitfinex-derivatives","BTCF0:USTF0",1767349011749,0.16509195,90014.0,89994.0,0.15084674]
["bitfinex-derivatives","BTCF0:USTF0",1767349011950,0.32941475,90014.0,89994.0,0.15084674]
["bitfinex-derivatives","BTCF0:USTF0",1767349012148,0.1643228,90012.0,89994.0,0.15084674]
["bitfinex-derivatives","BTCF0:USTF0",1767349012344,0.1643228,90012.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767349012345,0.1643228,90003.0,89986.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349012547,0.1643228,90001.0,89984.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767349012761,0.15801271,89994.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349012943,0.32233551,89994.0,89973.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349013149,0.1643228,89994.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349013349,0.1643228,89994.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349013563,0.1643228,89994.0,89978.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349013757,0.32233551,89993.0,89978.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349013961,0.1643228,89991.0,89978.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349014552,0.05612,89995.0,89965.0,0.0393184]
["bitfinex-derivatives","BTCF0:USTF0",1767349014553,0.1643228,89988.0,89965.0,0.0393184]
["bitfinex-derivatives","BTCF0:USTF0",1767349014859,0.1643228,89987.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767349015364,0.1643228,89987.0,89964.0,0.12543166]
["bitfinex-derivatives","BTCF0:USTF0",1767349015365,0.1643228,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349015753,0.1643228,89987.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349015954,0.05612,89988.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349016153,0.05612,89988.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349016360,0.36163775,89988.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349016564,0.1529765,89987.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349017263,0.05612,89988.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349017567,0.05612,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349018164,0.2090965,89988.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349019058,0.09456,89995.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349019059,0.1529765,89995.0,89971.0,0.13786286]
["bitfinex-derivatives","BTCF0:USTF0",1767349019368,0.1529765,89995.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349019369,0.1529765,89993.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349019566,0.1529765,89993.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349019766,0.30551775,89993.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349019967,0.1529765,89992.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349020265,0.1529765,89992.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349020469,0.1529765,89990.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349021064,0.1529765,89990.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349021264,0.05612,89994.0,89974.0,0.12877017]
["bitfinex-derivatives","BTCF0:USTF0",1767349021461,0.05612,89994.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349021667,0.1529765,89994.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349021860,0.05612,89995.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349022056,0.1529765,89992.0,89960.0,0.00398185]
["bitfinex-derivatives","BTCF0:USTF0",1767349022367,0.1529765,89982.0,89970.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1767349022674,0.1529765,89981.0,89971.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349022972,0.1529765,89970.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767349023165,0.1529765,89968.0,89954.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349023363,0.05612,89973.0,89946.0,0.07029789]
["bitfinex-derivatives","BTCF0:USTF0",1767349023364,0.1529765,89966.0,89946.0,0.07029789]
["bitfinex-derivatives","BTCF0:USTF0",1767349023566,0.1529765,89966.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349023771,0.15254125,89962.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349023960,0.1529765,89963.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349023961,0.1529765,89959.0,89947.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1767349024162,0.1529765,89959.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349024364,0.1529765,89959.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349024768,0.05612,89963.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349025074,0.05612,89965.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349025472,0.05612,89965.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349025663,0.30551775,89971.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349025859,0.1529765,89970.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349026074,0.05628674,89972.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349026075,0.30551775,89967.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349026270,0.1529765,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349026467,0.1529765,89965.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349026664,0.1529765,89964.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349027373,0.1529765,89964.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349027568,0.1529765,89963.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349027773,0.1529765,89963.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349028885,0.1529765,89963.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349029079,0.1529765,89963.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349029383,0.1529765,89963.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349029884,0.1529765,89963.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349030785,0.1529765,89963.0,89954.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349030989,0.1529765,89963.0,89951.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1767349031181,0.1529765,89962.0,89951.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349031579,0.1529765,89962.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349031580,0.1529765,89959.0,89949.0,0.05628674]
["bitfinex-derivatives","BTCF0:USTF0",1767349031785,0.1529765,89958.0,89947.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1767349031978,0.1529765,89955.0,89946.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349032287,0.30551775,89954.0,89944.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349032487,0.30551775,89954.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349032991,0.30551775,89954.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349032992,0.1529765,89953.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349033188,0.30551775,89949.0,89932.0,0.05897918]
["bitfinex-derivatives","BTCF0:USTF0",1767349033491,0.30551775,89947.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349033688,0.30551775,89947.0,89920.0,0.25602879]
["bitfinex-derivatives","BTCF0:USTF0",1767349033689,0.30551775,89947.0,89931.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349033988,0.1529765,89947.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349034189,0.00016674,89948.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349035088,0.00016674,89948.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349035089,0.1529765,89947.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349036085,0.1529765,89947.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349036285,0.30551775,89947.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349036485,0.1529765,89946.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349036791,0.1529765,89946.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349037001,0.00016674,89948.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349037002,0.00016674,89948.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349038086,0.00016674,89948.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349038087,0.30551775,89945.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349038293,0.1529765,89945.0,89938.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349038502,0.05612,89947.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349038503,0.30551775,89946.0,89932.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349038786,0.30551775,89946.0,89910.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767349038787,0.1529765,89926.0,89909.0,0.09682448]
["bitfinex-derivatives","BTCF0:USTF0",1767349038992,0.11782163,89920.0,89909.0,0.09682448]
["bitfinex-derivatives","BTCF0:USTF0",1767349039492,0.11782163,89920.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349040088,0.11782163,89922.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349040292,0.11782163,89922.0,89909.0,0.09682448]
["bitfinex-derivatives","BTCF0:USTF0",1767349040293,0.11782163,89922.0,89909.0,0.10795948]
["bitfinex-derivatives","BTCF0:USTF0",1767349040591,0.30551775,89922.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349040786,0.1529765,89919.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349041187,0.1529765,89919.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767349041494,0.1529765,89919.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349041495,0.1529765,89917.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349041692,0.2090965,89916.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349041891,0.1529765,89915.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349042192,0.1529765,89915.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349042795,0.1529765,89915.0,89901.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349043097,5e-07,89916.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349043394,5e-07,89916.0,89901.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349043395,5e-07,89916.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349043587,5e-07,89916.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349044091,0.0946,89921.0,89901.0,0.46641283]
["bitfinex-derivatives","BTCF0:USTF0",1767349044292,0.0946,89928.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349044495,0.05612,89925.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349044995,0.05612,89925.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349045196,0.05612,89925.0,89911.0,0.01130183]
["bitfinex-derivatives","BTCF0:USTF0",1767349045892,0.05612,89925.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349045893,0.31913348,89922.0,89888.0,0.01123372]
["bitfinex-derivatives","BTCF0:USTF0",1767349046094,0.15270327,89911.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349046487,0.15270327,89911.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349046488,0.011135,89908.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349046782,0.15270327,89910.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349046986,0.31913348,89908.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349047292,0.00016683,89909.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349047496,8.3e-07,89909.0,89898.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349047686,8.3e-07,89909.0,89899.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349047880,8.3e-07,89909.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349048189,0.05612,89920.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349048382,0.05612,89920.0,89900.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349048787,0.05612,89920.0,89909.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349049599,0.05612,89920.0,89906.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349049600,0.05612,89920.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349049789,0.05612,89921.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349050099,0.05612,89921.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349050395,0.16383527,89930.0,89906.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349050396,0.20882327,89934.0,89908.0,0.21786058]
["bitfinex-derivatives","BTCF0:USTF0",1767349050596,0.31913348,89932.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349050793,0.15270327,89931.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349051097,0.31913348,89931.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349051398,0.31913348,89925.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349051595,0.15270327,89915.0,89903.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349052095,0.15270327,89914.0,89902.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349052298,0.11782775,89920.0,89899.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349052299,0.15270327,89912.0,89899.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349053093,0.00016683,89914.0,89899.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349053399,0.16643021,89923.0,89900.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349053400,0.05612,89921.0,89900.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349053595,0.11782775,89940.0,89903.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349053596,0.15270327,89928.0,89903.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349053898,0.20882327,89927.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349054290,0.20882327,89927.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349054486,0.00016683,89928.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349054688,0.20882327,89935.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349054888,0.20882327,89935.0,89916.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349054889,0.20882327,89935.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349055089,0.20882327,89935.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349055884,0.15270327,89933.0,89916.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349056292,0.15270327,89932.0,89916.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349057393,0.15270327,89932.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349057593,0.067252,89935.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349057594,0.31913348,89927.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349057794,0.15270327,89925.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349058392,0.05612,89928.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349058585,0.15270327,89932.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349058788,0.16643021,89929.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349058993,0.15270327,89928.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349059197,0.15270327,89925.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349059500,0.15270327,89925.0,89878.0,0.07853192]
["bitfinex-derivatives","BTCF0:USTF0",1767349059501,0.15270327,89919.0,89905.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349059796,0.31913348,89917.0,89903.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349059995,0.15270327,89913.0,89892.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349060194,0.31913348,89912.0,89893.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349060501,0.00016683,89911.0,89905.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349061599,0.05612,89914.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349061806,0.05612,89918.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349062206,0.15270327,89924.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349062906,0.15270327,89924.0,89902.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1767349062907,0.15270327,89924.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349063299,0.15270327,89924.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349064019,0.05612,89925.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349064397,0.05612,89925.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349064902,0.37525348,89925.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349065208,0.34241779,89924.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349065407,0.31913348,89924.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349065802,0.31913348,89924.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349066006,0.15270327,89923.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349066196,0.05612,89925.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349066396,0.20882327,89925.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349066602,0.16643021,89916.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349066802,0.15270327,89913.0,89897.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349067105,0.31913348,89910.0,89896.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349067312,0.05612,89909.0,89894.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349067613,0.05612,89910.0,89905.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349068001,0.05612,89910.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349068401,0.09464,89919.0,89894.0,0.07019256]
["bitfinex-derivatives","BTCF0:USTF0",1767349068402,0.05612,89911.0,89894.0,0.07019256]
["bitfinex-derivatives","BTCF0:USTF0",1767349069113,0.05612,89912.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349069297,0.00016683,89928.0,89898.0,0.30613139]
["bitfinex-derivatives","BTCF0:USTF0",1767349069298,0.05612,89916.0,89898.0,0.30613139]
["bitfinex-derivatives","BTCF0:USTF0",1767349069503,0.09464,89921.0,89898.0,0.30613139]
["bitfinex-derivatives","BTCF0:USTF0",1767349069504,0.011133,89924.0,89900.0,0.16666181]
["bitfinex-derivatives","BTCF0:USTF0",1767349069806,0.05612,89923.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349070707,0.05612,89923.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349070708,0.05612,89922.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349070913,0.05612,89922.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349071313,0.05612,89921.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349071515,0.05612,89921.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349071814,0.05612,89921.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349071815,0.05612,89922.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349072012,0.05612,89922.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349072209,0.2972938,89928.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349072411,8e-07,89928.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349072607,0.05612,89927.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349073009,0.05612,89927.0,89912.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349073204,0.05612,89927.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349073410,0.04301459,89927.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349074114,0.04301459,89927.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349074314,0.04301459,89927.0,89910.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349074315,0.04301459,89927.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349075207,0.00016683,89933.0,89916.0,0.15552581]
["bitfinex-derivatives","BTCF0:USTF0",1767349075406,8.3e-07,89933.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349075809,8.3e-07,89933.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349076113,0.07263661,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349076114,0.011131,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349076314,0.011131,89942.0,89920.0,0.21813093]
["bitfinex-derivatives","BTCF0:USTF0",1767349076512,0.011131,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349076712,0.07263661,89946.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349076920,0.02344875,89945.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349077119,0.07263661,89946.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349077321,0.05612,89947.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349077616,0.06725,89947.0,89932.0,0.01129883]
["bitfinex-derivatives","BTCF0:USTF0",1767349078716,0.07270365,89946.0,89932.0,0.01129883]
["bitfinex-derivatives","BTCF0:USTF0",1767349078905,0.07270365,89946.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349079108,0.011131,89945.0,89932.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349079310,0.09923655,89978.0,89935.0,0.15468246]
["bitfinex-derivatives","BTCF0:USTF0",1767349079515,0.1987,90000.0,89932.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349079516,0.01468301,89969.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349079715,0.0685762,89960.0,89937.0,0.16201093]
["bitfinex-derivatives","BTCF0:USTF0",1767349079910,0.0685762,89960.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349080106,0.0685762,89960.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349080721,0.0685762,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349080922,0.0684085,89960.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349081117,0.05612,89961.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349081422,0.0001677,89958.0,89942.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349081814,0.05612,89961.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349082123,0.06915835,89957.0,89929.0,0.16201093]
["bitfinex-derivatives","BTCF0:USTF0",1767349082419,0.06915835,89954.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349082626,0.05612,89953.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349083034,0.0001677,89950.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349083326,0.05612,89955.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349083525,0.06877089,89949.0,89933.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1767349084412,0.07990089,89949.0,89933.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1767349084617,0.12489089,89948.0,89933.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349085516,0.01113,89947.0,89933.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349085711,0.06874397,89947.0,89933.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349086725,0.011131,89944.0,89933.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349086924,0.07987397,89947.0,89933.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349087124,0.07916764,89945.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349087429,0.06803664,89945.0,89917.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1767349088423,0.00016683,89941.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349090020,0.00016683,89941.0,89924.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349090422,0.01129783,89941.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349090627,0.01129783,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349091129,0.011131,89939.0,89924.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349091324,0.011131,89939.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349091519,0.011131,89939.0,89924.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1767349092323,0.00016683,89941.0,89924.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349092520,0.06741783,89941.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349092827,0.06741783,89941.0,89923.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349092828,0.011132,89935.0,89923.0,0.05628683]
["bitfinex-derivatives","BTCF0:USTF0",1767349093123,0.011132,89935.0,89912.0,0.16201093]
["bitfinex-derivatives","BTCF0:USTF0",1767349093124,0.06464661,89938.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349093330,0.05628683,89941.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349093729,0.05628683,89941.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349094326,0.05628683,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349094327,0.00016683,89941.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349094532,8.3e-07,89941.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349094830,8.3e-07,89941.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349095028,8.3e-07,89941.0,89929.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1767349095431,8.3e-07,89941.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349095731,0.011131,89940.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349095922,0.05363528,89940.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349096833,0.01113183,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349097034,8.3e-07,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349097233,8.3e-07,89941.0,89927.0,0.01129983]
["bitfinex-derivatives","BTCF0:USTF0",1767349097731,8.3e-07,89941.0,89931.0,0.32782539]
["bitfinex-derivatives","BTCF0:USTF0",1767349097920,8.3e-07,89941.0,89931.0,0.17314293]
["bitfinex-derivatives","BTCF0:USTF0",1767349098724,8.3e-07,89941.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349099530,8.3e-07,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349099830,0.06031269,89940.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349100022,8.3e-07,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349100630,8.3e-07,89941.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349101330,8.3e-07,89941.0,89931.0,0.31669339]
["bitfinex-derivatives","BTCF0:USTF0",1767349101531,8.3e-07,89941.0,89932.0,0.16201093]
["bitfinex-derivatives","BTCF0:USTF0",1767349102132,8.3e-07,89941.0,89932.0,0.17314293]
["bitfinex-derivatives","BTCF0:USTF0",1767349102433,8.3e-07,89941.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349102434,8.3e-07,89941.0,89933.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1767349102633,8.3e-07,89941.0,89934.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349104237,8.3e-07,89941.0,89935.0,0.17314293]
["bitfinex-derivatives","BTCF0:USTF0",1767349104540,0.06053184,89952.0,89934.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349104723,0.06053184,89950.0,89934.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349104927,0.01113,89947.0,89934.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349105734,0.05752687,89945.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349105935,0.05752687,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349106138,0.05752687,89945.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349106139,0.05752687,89945.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349106339,0.05628683,89949.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349106643,0.01113,89947.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349106830,0.06865687,89947.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349107138,0.05752687,89947.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349107532,0.02352661,89946.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349107841,0.011131,89943.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349108029,0.05752687,89947.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349108030,0.01113,89946.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349108430,0.05695033,89948.0,89929.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349108638,0.011131,89938.0,89927.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349108832,0.011131,89938.0,89925.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349109036,0.011131,89938.0,89926.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349109336,0.05671767,89939.0,89922.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349109645,0.00016683,89949.0,89925.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349109843,0.07964647,89948.0,89931.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349110145,0.01113,89948.0,89932.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349110448,0.02352896,89947.0,89932.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349110749,0.05628683,89949.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349110949,0.01113,89946.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349111146,0.05628683,89949.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349111350,0.011131,89945.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349111650,0.01113,89948.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349111839,0.01113,89946.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349112249,0.02354749,89945.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349112450,0.011131,89944.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349112639,0.01113,89946.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349112840,0.02354749,89945.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349113147,0.06695426,89948.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349113444,0.05628683,89949.0,89930.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349113445,0.05628683,89949.0,89934.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349113633,0.02354762,89948.0,89938.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349113838,0.05628683,89949.0,89938.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349116139,0.00016683,89949.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349117650,0.00016683,89949.0,89938.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349118257,0.00016683,89949.0,89938.0,0.16887673]
["bitfinex-derivatives","BTCF0:USTF0",1767349119456,0.00016683,89949.0,89942.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349121452,0.011129,89961.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349121658,0.011129,89961.0,89941.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349121659,0.011128,89970.0,89948.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349121844,0.02354838,89968.0,89954.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349122043,0.05612,89973.0,89954.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349122252,0.011128,89965.0,89954.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349122558,0.011128,89966.0,89954.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349122862,0.011128,89964.0,89954.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349123545,0.05648527,89964.0,89946.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349123750,0.05648527,89962.0,89946.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349123948,0.011129,89959.0,89946.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767349124660,0.00239044,89967.0,89952.0,0.32272827]
["bitfinex-derivatives","BTCF0:USTF0",1767349124849,0.1848,90008.0,89920.0,0.11771975]
["bitfinex-derivatives","BTCF0:USTF0",1767349124850,0.011127,89974.0,89959.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349125155,0.02353107,89973.0,89961.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349125349,0.011127,89977.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349125551,0.02353557,89977.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349125752,0.011127,89973.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349125947,0.00016674,89978.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349126344,0.0127347,89978.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349126555,0.011127,89974.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349127557,0.0127347,89978.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349127759,0.011127,89975.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349127960,0.011127,89973.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349128360,0.08265671,89986.0,89961.0,0.21386573]
["bitfinex-derivatives","BTCF0:USTF0",1767349128361,0.011125,89990.0,89973.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349128560,0.0946,89999.0,89977.0,0.16498254]
["bitfinex-derivatives","BTCF0:USTF0",1767349128762,0.0946,89999.0,89974.0,0.067207]
["bitfinex-derivatives","BTCF0:USTF0",1767349128763,0.06862788,89999.0,89980.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349128962,0.05608,89999.0,89981.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349129364,0.05624674,89999.0,89981.0,0.15791247]
["bitfinex-derivatives","BTCF0:USTF0",1767349129756,0.011125,89990.0,89981.0,0.15791247]
["bitfinex-derivatives","BTCF0:USTF0",1767349130360,0.06881865,89999.0,89981.0,0.15791247]
["bitfinex-derivatives","BTCF0:USTF0",1767349130361,0.011125,89991.0,89981.0,0.15791247]
["bitfinex-derivatives","BTCF0:USTF0",1767349130759,0.011125,89991.0,89981.0,0.32289501]
["bitfinex-derivatives","BTCF0:USTF0",1767349131067,0.12874285,89991.0,89981.0,0.32289501]
["bitfinex-derivatives","BTCF0:USTF0",1767349131455,0.06881865,89999.0,89982.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349131661,0.12874285,89992.0,89982.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349131863,0.011125,89992.0,89982.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349132166,0.011125,89988.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349132355,0.011125,89988.0,89982.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349132555,0.011125,89989.0,89982.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349132765,0.01273865,89999.0,89983.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349132965,0.01273865,89999.0,89981.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349133163,0.011126,89984.0,89981.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349133359,0.011126,89983.0,89978.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349133754,0.011126,89983.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767349133961,0.011126,89986.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767349134160,0.011126,89986.0,89967.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349134362,0.00016674,89985.0,89967.0,0.15084674]
["bitfinex-derivatives","BTCF0:USTF0",1767349134671,0.011126,89982.0,89968.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349134859,0.011126,89982.0,89970.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349135060,0.011126,89979.0,89970.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1767349135256,0.011127,89977.0,89967.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349135462,0.16272407,89985.0,89967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767349135661,0.011126,89979.0,89967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767349135861,0.16272407,89985.0,89967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767349135862,0.011127,89977.0,89967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767349136364,0.011124,89997.0,89967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767349136671,0.01263429,89999.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767349136862,0.16279752,90005.0,89980.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349137062,0.011124,89995.0,89981.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349137263,0.011124,89996.0,89981.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349137457,0.011125,89994.0,89981.0,0.41522532]
["bitfinex-derivatives","BTCF0:USTF0",1767349137662,0.011125,89994.0,89982.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349137862,0.00016674,89997.0,89982.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349138369,0.02383443,89996.0,89983.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349138875,0.011125,89990.0,89983.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349139268,0.011125,89990.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349139472,0.011125,89992.0,89980.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349140366,0.011122,90011.0,89993.0,0.32062532]
["bitfinex-derivatives","BTCF0:USTF0",1767349140571,0.01415916,90019.0,89995.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349140773,0.011123,90008.0,89995.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349140973,0.011123,90008.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349141375,0.00016674,90010.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349141573,0.00016674,90010.0,89995.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349141781,0.011123,90005.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349141978,0.011123,90008.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349142172,0.4407534,90010.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349142380,0.011123,90004.0,89992.0,0.05624674]
["bitfinex-derivatives","BTCF0:USTF0",1767349142685,0.05830152,90029.0,90001.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349142974,0.16279752,90027.0,90003.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349143182,0.011123,90010.0,90003.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349143782,0.00011055,90016.0,90004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767349144082,0.011123,90010.0,90005.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349144383,0.00011055,90016.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349144576,0.16279752,90013.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349145977,0.011123,90005.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349147083,0.011123,90003.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349147291,0.16279752,90013.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349147581,0.011123,90004.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349147782,0.011123,90008.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349147983,0.16279752,90013.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349148283,0.011124,90001.0,89993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1767349148678,0.011123,90005.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349148879,0.011123,90005.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349151387,0.011122,90011.0,89995.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349151687,0.011124,89999.0,89995.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349151878,0.011124,89999.0,89994.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349152079,0.011121,90020.0,89997.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349152481,0.011123,90009.0,89997.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349152883,0.16279752,90021.0,89997.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349153082,0.011122,90011.0,89997.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349153275,0.16279752,90017.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349153478,0.011123,90008.0,89993.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349153784,0.011123,90008.0,89994.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349154383,0.16279752,90017.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349155287,0.011123,90008.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349156296,0.011123,90009.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349156682,0.011123,90010.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349157382,0.05608,90016.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349157784,0.011123,90007.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349158110,0.011123,90005.0,89996.0,0.16011031]
["bitfinex-derivatives","BTCF0:USTF0",1767349158388,0.011123,90005.0,89995.0,0.11006354]
["bitfinex-derivatives","BTCF0:USTF0",1767349158389,0.16279752,90006.0,89987.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349158596,0.011124,89998.0,89987.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349158795,0.011124,90001.0,89987.0,0.21619031]
["bitfinex-derivatives","BTCF0:USTF0",1767349158994,0.011124,89999.0,89987.0,0.21619031]
["bitfinex-derivatives","BTCF0:USTF0",1767349159385,0.11759843,90000.0,89987.0,0.21619031]
["bitfinex-derivatives","BTCF0:USTF0",1767349159884,0.05608,90007.0,89992.0,0.11094758]
["bitfinex-derivatives","BTCF0:USTF0",1767349160196,0.011123,90006.0,89994.0,0.09982258]
["bitfinex-derivatives","BTCF0:USTF0",1767349160386,0.011123,90009.0,89994.0,0.09982258]
["bitfinex-derivatives","BTCF0:USTF0",1767349160692,0.011123,90007.0,89994.0,0.09982258]
["bitfinex-derivatives","BTCF0:USTF0",1767349160998,0.11759843,90010.0,89994.0,0.09982258]
["bitfinex-derivatives","BTCF0:USTF0",1767349161695,0.011123,90008.0,89994.0,0.09982258]
["bitfinex-derivatives","BTCF0:USTF0",1767349162289,0.11759843,90004.0,89993.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349162494,0.011124,90001.0,89993.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349162688,0.011124,90001.0,89984.0,0.10101735]
["bitfinex-derivatives","BTCF0:USTF0",1767349162689,0.011124,89996.0,89984.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767349162886,0.16279752,89996.0,89978.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767349163087,0.16279752,89996.0,89979.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349163584,0.011125,89993.0,89979.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349165396,0.00016664,89995.0,89979.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349166198,0.05604,89994.0,89977.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767349166398,0.011125,89988.0,89977.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767349166689,0.30841448,89992.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349166690,0.011125,89986.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767349166891,0.15657702,89987.0,89966.0,0.15209375]
["bitfinex-derivatives","BTCF0:USTF0",1767349167102,0.15657702,89976.0,89952.0,0.1589324]
["bitfinex-derivatives","BTCF0:USTF0",1767349167300,0.15657702,89976.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349167603,0.00016673,89976.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349167802,0.00016673,89976.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349168607,0.00016673,89976.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767349169299,0.00016673,89976.0,89958.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1767349169799,0.011127,89975.0,89958.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1767349170001,0.00016673,89976.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349170297,0.011127,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349170504,0.16770402,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349170905,0.15657702,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349171799,0.011127,89972.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349172003,0.16770402,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349172305,0.15657702,89973.0,89958.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1767349174491,0.15657702,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349174805,0.15657702,89973.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349175301,0.15657702,89973.0,89958.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1767349175803,0.011128,89968.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176003,0.15657702,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176004,0.011127,89971.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176206,0.011128,89969.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176397,0.15657702,89973.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176800,0.05608,89975.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349176801,0.16770502,89968.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349177098,0.16770502,89968.0,89952.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1767349177099,0.011128,89965.0,89952.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1767349177304,0.15657702,89957.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349177602,0.011129,89958.0,89942.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1767349177796,0.15657702,89965.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349177797,0.011129,89961.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349177992,0.16770602,89961.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349178198,0.16770602,89961.0,89942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349178199,0.16770602,89959.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349178403,0.16770602,89959.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349178404,9.757e-05,89958.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349178804,0.15667459,89958.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349179008,0.15667459,89958.0,89944.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1767349179596,0.15667459,89958.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349179800,0.30841448,89957.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349179999,0.011129,89955.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349180303,0.15667459,89954.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349180503,0.01113,89953.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349180704,0.15667459,89954.0,89933.0,0.11751234]
["bitfinex-derivatives","BTCF0:USTF0",1767349180906,0.15657702,89953.0,89934.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349181106,0.15657702,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349181404,0.15657702,89951.0,89934.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349181405,0.15657702,89951.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349181600,0.15657702,89951.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349181802,0.15657702,89951.0,89938.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349182007,0.15657702,89951.0,89936.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349182301,9.757e-05,89954.0,89936.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349182609,9.757e-05,89954.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349182801,0.16770702,89953.0,89938.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349183001,0.16770702,89953.0,89936.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767349183002,0.15657702,89953.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349183606,0.01122657,89954.0,89936.0,0.01129873]
["bitfinex-derivatives","BTCF0:USTF0",1767349183607,0.30841448,89951.0,89936.0,0.01129873]
["bitfinex-derivatives","BTCF0:USTF0",1767349183903,0.30841448,89951.0,89924.0,0.11856438]
["bitfinex-derivatives","BTCF0:USTF0",1767349183904,0.01113,89946.0,89924.0,0.18577738]
["bitfinex-derivatives","BTCF0:USTF0",1767349184110,0.15657702,89944.0,89925.0,0.11856438]
["bitfinex-derivatives","BTCF0:USTF0",1767349184309,0.05617614,89945.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349184310,0.15657702,89940.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349184511,0.15667459,89939.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349186299,0.15667459,89939.0,89929.0,0.13152465]
["bitfinex-derivatives","BTCF0:USTF0",1767349186300,9.757e-05,89939.0,89929.0,0.13152465]
["bitfinex-derivatives","BTCF0:USTF0",1767349186704,9.757e-05,89939.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349187201,0.15183746,89934.0,89908.0,0.05890573]
["bitfinex-derivatives","BTCF0:USTF0",1767349187400,0.15657702,89933.0,89910.0,0.14781402]
["bitfinex-derivatives","BTCF0:USTF0",1767349187605,9.757e-05,89933.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349187913,9.757e-05,89933.0,89919.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349188507,9.757e-05,89933.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349188706,9.757e-05,89933.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349189099,0.16780659,89933.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349189304,0.15657702,89931.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349189507,0.15657702,89930.0,89913.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349189709,0.15657702,89930.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349190115,0.15657702,89930.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349190502,9.757e-05,89933.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349190708,9.757e-05,89933.0,89922.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349191207,0.15657702,89932.0,89904.0,0.13131307]
["bitfinex-derivatives","BTCF0:USTF0",1767349191412,0.15657702,89931.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349191712,0.011133,89929.0,89912.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349191909,7.91e-05,89928.0,89912.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349192104,0.011133,89924.0,89913.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349192313,0.011134,89921.0,89913.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349192500,0.011134,89921.0,89899.0,0.13131307]
["bitfinex-derivatives","BTCF0:USTF0",1767349192501,9.757e-05,89920.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349192707,9.757e-05,89920.0,89904.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349192708,0.0002644,89920.0,89904.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349192908,0.0002644,89920.0,89905.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349193209,0.0002644,89920.0,89906.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349193415,0.0002644,89920.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349194009,0.0002644,89920.0,89909.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349194898,0.0002644,89920.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349195404,4e-07,89920.0,89911.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349195603,0.15657702,89928.0,89911.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349196215,0.15657702,89928.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349196713,0.3110912,89928.0,89914.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349197114,0.15570633,89926.0,89914.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349197599,0.15570633,89926.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349197805,0.15570633,89925.0,89914.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349198011,0.15451418,89942.0,89919.0,0.1295322]
["bitfinex-derivatives","BTCF0:USTF0",1767349198211,0.011131,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349198409,0.011131,89941.0,89926.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1767349199105,0.00016683,89942.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349199305,0.00016683,89942.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349199509,0.00016683,89942.0,89926.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349199814,0.15451418,89958.0,89935.0,0.13243773]
["bitfinex-derivatives","BTCF0:USTF0",1767349200113,0.011129,89958.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349200310,0.15570633,89956.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349200499,0.16683533,89956.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349200700,0.011129,89954.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349201110,0.00016683,89959.0,89944.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349202310,0.15570633,89968.0,89947.0,0.13667637]
["bitfinex-derivatives","BTCF0:USTF0",1767349202515,0.011128,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349202820,0.011128,89966.0,89948.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349203021,0.011128,89964.0,89948.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349203319,0.00016683,89965.0,89947.0,0.13667637]
["bitfinex-derivatives","BTCF0:USTF0",1767349203502,0.00016683,89965.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349203702,0.011128,89963.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349203905,0.00016683,89965.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349204116,0.0946,89970.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349204316,0.0946,89970.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349204615,0.15570633,89975.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349204807,0.011127,89974.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349205002,0.011127,89974.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349205003,0.00016674,89974.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349205209,0.00016674,89974.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349205415,0.00016674,89974.0,89958.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349205817,0.011127,89973.0,89958.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349206019,0.011127,89971.0,89958.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349206314,0.011128,89967.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349206719,0.011127,89971.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349206909,0.011128,89969.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349207107,0.011128,89967.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349207908,0.15570633,89972.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349208110,0.15570633,89971.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349208309,0.011128,89968.0,89959.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349208510,0.15570633,89971.0,89949.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349208707,0.31022051,89969.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349208913,0.16683433,89965.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349209118,0.16683433,89965.0,89949.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349209311,0.32134851,89965.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349209512,0.16683433,89965.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349209914,0.011128,89963.0,89948.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349210811,0.011128,89963.0,89949.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349211012,0.011128,89963.0,89950.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349211921,0.011128,89962.0,89950.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349212114,0.16683433,89965.0,89950.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349212513,0.16683433,89965.0,89949.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349212514,0.011129,89962.0,89949.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349213517,0.05608,89970.0,89941.0,0.09476683]
["bitfinex-derivatives","BTCF0:USTF0",1767349213518,0.15570633,89959.0,89941.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349213722,0.01113,89949.0,89936.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349213915,0.01113,89947.0,89936.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349214711,0.01113,89947.0,89929.0,0.13954809]
["bitfinex-derivatives","BTCF0:USTF0",1767349214909,0.01129674,89947.0,89929.0,0.13971483]
["bitfinex-derivatives","BTCF0:USTF0",1767349215220,0.01129674,89947.0,89930.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349215424,0.00016674,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349215617,0.01113,89953.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349215924,0.16683633,89952.0,89936.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767349216117,0.16683633,89952.0,89937.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349216810,0.16683633,89952.0,89938.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349217014,0.01113,89952.0,89938.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349217215,0.01113,89952.0,89936.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349217514,0.01113,89952.0,89939.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349217723,0.01113,89952.0,89939.0,0.17783367]
["bitfinex-derivatives","BTCF0:USTF0",1767349217918,0.00016674,89953.0,89940.0,0.12175367]
["bitfinex-derivatives","BTCF0:USTF0",1767349218129,0.00016674,89953.0,89940.0,0.27884969]
["bitfinex-derivatives","BTCF0:USTF0",1767349219030,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349220128,0.01129674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349221432,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349222632,0.01113,89952.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349222820,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349223026,0.01113,89952.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349224436,0.01113,89950.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349224838,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349225031,0.01113,89952.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349226247,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349226846,0.01129674,89953.0,89942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349227044,0.16398763,89952.0,89931.0,0.11963794]
["bitfinex-derivatives","BTCF0:USTF0",1767349227249,0.15451241,89946.0,89932.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349227444,0.01113,89946.0,89932.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349227641,0.00016674,89953.0,89932.0,0.32677756]
["bitfinex-derivatives","BTCF0:USTF0",1767349227846,0.00016674,89953.0,89940.0,0.11963794]
["bitfinex-derivatives","BTCF0:USTF0",1767349228138,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349228345,0.00016674,89953.0,89941.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1767349228940,0.00016674,89953.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349229742,0.00016674,89953.0,89942.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349230044,0.00016674,89953.0,89945.0,0.12004534]
["bitfinex-derivatives","BTCF0:USTF0",1767349230349,0.00016674,89953.0,89946.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349231051,0.00016674,89953.0,89947.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767349231752,0.16398763,89950.0,89930.0,0.16935164]
["bitfinex-derivatives","BTCF0:USTF0",1767349231947,0.16398763,89950.0,89931.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1767349231948,0.01113,89949.0,89931.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1767349232252,0.01113,89947.0,89931.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1767349232450,0.31850004,89950.0,89932.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349232840,0.31850004,89950.0,89928.0,0.05890573]
["bitfinex-derivatives","BTCF0:USTF0",1767349232841,0.011131,89943.0,89928.0,0.05890573]
["bitfinex-derivatives","BTCF0:USTF0",1767349233046,0.011131,89943.0,89930.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349233251,0.16398763,89945.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349233635,0.15451241,89951.0,89931.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349233636,0.31850004,89951.0,89931.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349233838,0.17511763,89948.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349234036,0.01113,89946.0,89931.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349234250,0.00016674,89953.0,89931.0,0.16707231]
["bitfinex-derivatives","BTCF0:USTF0",1767349234445,0.00016674,89953.0,89936.0,0.15105962]
["bitfinex-derivatives","BTCF0:USTF0",1767349234641,0.00016674,89953.0,89929.0,0.11115905]
["bitfinex-derivatives","BTCF0:USTF0",1767349234642,0.31850004,89951.0,89929.0,0.11115905]
["bitfinex-derivatives","BTCF0:USTF0",1767349234847,0.16398763,89949.0,89930.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1767349235043,0.17511763,89949.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349235244,0.16398763,89949.0,89930.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349235547,0.16398763,89949.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349236547,0.01113,89946.0,89930.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349236746,0.01113,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349237354,0.01113,89947.0,89930.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1767349237554,0.16398763,89948.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349237860,0.16398763,89948.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349238441,0.16398763,89948.0,89930.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349238442,0.16398763,89948.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349238648,0.01129674,89953.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349238649,0.01113,89951.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349238848,0.01113,89951.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349239257,0.32979678,89953.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349239457,0.01113,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349240162,0.31866678,89953.0,89930.0,0.27095214]
["bitfinex-derivatives","BTCF0:USTF0",1767349240349,0.01113,89950.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349240550,0.01113,89950.0,89936.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349241748,0.16398763,89952.0,89936.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349241952,0.16398763,89952.0,89937.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349242154,0.16398763,89951.0,89937.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1767349242354,0.16398763,89951.0,89937.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349242955,0.01113,89950.0,89937.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349244060,0.01113,89948.0,89937.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349244359,0.01113,89946.0,89929.0,0.13331615]
["bitfinex-derivatives","BTCF0:USTF0",1767349244554,0.01113,89946.0,89930.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349244965,0.31850004,89946.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349245257,0.31850004,89945.0,89930.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349245953,0.17511863,89945.0,89930.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349246262,0.17511863,89945.0,89931.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349246468,0.17511863,89945.0,89931.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349247562,0.011131,89945.0,89931.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349247757,0.31850004,89945.0,89932.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1767349247960,0.16398763,89944.0,89932.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349248868,0.01113,89946.0,89932.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349249165,0.011131,89938.0,89929.0,0.05907247]
["bitfinex-derivatives","BTCF0:USTF0",1767349249468,0.16398763,89937.0,89930.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349250059,0.16398763,89937.0,89931.0,0.04074555]
["bitfinex-derivatives","BTCF0:USTF0",1767349250564,0.16398763,89937.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349250766,0.11777424,89941.0,89910.0,0.11777424]
["bitfinex-derivatives","BTCF0:USTF0",1767349250767,0.011133,89927.0,89914.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349250954,0.11777424,89926.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349251154,0.11777424,89930.0,89915.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349251462,0.011133,89926.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349251661,0.11777424,89921.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349251964,0.11777424,89925.0,89916.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349252162,0.28176187,89925.0,89903.0,0.15493747]
["bitfinex-derivatives","BTCF0:USTF0",1767349252463,0.11777424,89920.0,89906.0,0.30557747]
["bitfinex-derivatives","BTCF0:USTF0",1767349252667,0.11777424,89920.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349252968,0.01129974,89927.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349253356,0.01129974,89927.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349253557,0.11777424,89924.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349253766,0.00016674,89927.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349253962,0.11777424,89924.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349254168,0.011133,89922.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349254463,0.011134,89920.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349254666,0.011134,89920.0,89912.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767349254965,0.15451241,89917.0,89909.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349255264,0.31850004,89916.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349255471,0.31850004,89916.0,89906.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349255472,0.16398763,89916.0,89906.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349255771,0.16398763,89916.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349256261,0.11777424,89918.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349256457,0.011134,89919.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349256654,0.011134,89919.0,89904.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349256867,0.32289061,89919.0,89904.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349257069,0.15097003,89918.0,89904.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349257266,0.01519215,89920.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349257267,0.15097003,89914.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349257462,0.15097003,89914.0,89899.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349257661,0.011134,89919.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349257967,0.32294563,89918.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349258170,0.16640332,89918.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349258471,0.33407963,89917.0,89902.0,0.01130283]
["bitfinex-derivatives","BTCF0:USTF0",1767349258666,0.16640332,89916.0,89902.0,0.01130283]
["bitfinex-derivatives","BTCF0:USTF0",1767349258868,0.32294563,89915.0,89902.0,0.01130283]
["bitfinex-derivatives","BTCF0:USTF0",1767349259065,0.32294563,89913.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349259269,0.05604,89914.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349259270,0.32294563,89912.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1767349259570,0.011136,89903.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349259763,0.011136,89904.0,89894.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349259962,0.011135,89906.0,89894.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349260171,0.32294563,89907.0,89894.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349260475,0.33408163,89899.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349260661,0.32294563,89898.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349260865,0.11781343,89904.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349260866,0.011137,89895.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349261064,0.16640332,89896.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349261264,0.32294563,89896.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349261464,0.00011329,89895.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349261765,0.00011329,89895.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349261971,0.16651661,89895.0,89880.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349262367,0.16651661,89895.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349262672,0.16651661,89895.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349262872,0.16651661,89895.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349263269,0.16651661,89895.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349263665,0.37902563,89894.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349263865,0.32294563,89893.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349264069,0.32294563,89892.0,89876.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767349264470,0.05608,89894.0,89876.0,0.23669207]
["bitfinex-derivatives","BTCF0:USTF0",1767349264674,0.05608,89894.0,89878.0,0.06723733]
["bitfinex-derivatives","BTCF0:USTF0",1767349264869,2.9e-07,89895.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349265064,0.05608,89903.0,89887.0,0.06723733]
["bitfinex-derivatives","BTCF0:USTF0",1767349265264,0.05608,89903.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349267066,0.05608,89903.0,89883.0,0.37650215]
["bitfinex-derivatives","BTCF0:USTF0",1767349267266,0.05608,89903.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349267666,0.22248332,89903.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349267867,0.22248332,89903.0,89883.0,0.30905474]
["bitfinex-derivatives","BTCF0:USTF0",1767349268767,0.22248332,89903.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349268968,0.15072,89906.0,89891.0,0.06757872]
["bitfinex-derivatives","BTCF0:USTF0",1767349269164,0.15072,89906.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349269364,0.22265015,89909.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349270073,0.21262231,89911.0,89891.0,0.06757872]
["bitfinex-derivatives","BTCF0:USTF0",1767349270469,0.15873519,89910.0,89890.0,0.21921253]
["bitfinex-derivatives","BTCF0:USTF0",1767349270873,0.15873519,89910.0,89890.0,0.28679125]
["bitfinex-derivatives","BTCF0:USTF0",1767349271073,0.01130183,89909.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349271369,0.15873519,89904.0,89873.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1767349271571,0.15873519,89899.0,89879.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349271970,0.16519741,89898.0,89879.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349272174,0.16519741,89898.0,89873.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1767349272175,0.15873519,89897.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349272376,0.15873519,89896.0,89873.0,0.06635611]
["bitfinex-derivatives","BTCF0:USTF0",1767349272574,0.15873519,89896.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349272775,0.15873519,89896.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349273083,4.1e-07,89892.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349273273,0.17389343,89900.0,89882.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349273474,0.05608,89900.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349273673,0.05608,89900.0,89882.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349273871,0.05608,89900.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349274082,0.011136,89899.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349274271,0.05608,89900.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349274471,0.011136,89899.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349274875,0.17389343,89900.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349275083,0.15873519,89899.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349275281,0.15873519,89897.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349275580,0.15689497,89895.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349276382,0.15689497,89895.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349276578,0.15689497,89895.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349276773,0.33053716,89894.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349276978,0.15689497,89892.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349277183,0.15689497,89891.0,89879.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349277479,0.011138,89883.0,89867.0,0.16286556]
["bitfinex-derivatives","BTCF0:USTF0",1767349277678,0.011138,89883.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349277679,0.011139,89874.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349277886,0.15689497,89875.0,89844.0,0.05288534]
["bitfinex-derivatives","BTCF0:USTF0",1767349278084,0.00016683,89877.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767349278085,0.31940016,89858.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767349278380,0.31940016,89853.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349278783,0.31940016,89853.0,89831.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349278784,0.16250519,89853.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349279184,1.2e-07,89857.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349279380,0.09464,89860.0,89843.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349279381,0.05608,89860.0,89843.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349279586,0.05608,89860.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349279781,0.07993369,89914.0,89846.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349280079,0.11798036,89880.0,89863.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767349280282,0.15072,89879.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349280482,0.161809,89879.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349280780,0.15067,89879.0,89850.0,0.32715006]
["bitfinex-derivatives","BTCF0:USTF0",1767349280988,0.15067,89879.0,89857.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349281285,0.15067,89879.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349281877,0.00016693,89880.0,89863.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349282077,0.05608,89881.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349282078,9.3e-07,89881.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349282283,0.05608,89882.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349282784,0.09468,89886.0,89860.0,0.16286556]
["bitfinex-derivatives","BTCF0:USTF0",1767349282785,0.011133,89923.0,89874.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767349282983,0.01113,89949.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767349282984,0.11781343,89910.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767349283181,0.31940016,89905.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767349283488,0.15076,89909.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349283681,0.05608,89908.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349283881,0.05608,89908.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349283882,0.05608,89907.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349284079,0.09468,89914.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349284282,0.15076,89913.0,89909.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349284487,4.3e-07,89920.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349284674,0.15076,89919.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349284875,0.55076,89919.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349285082,0.55076,89919.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349285279,0.15689497,89917.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349285488,0.05608,89916.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349285689,1.8e-07,89916.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349285889,1.8e-07,89916.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349285890,0.05608,89915.0,89912.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349286090,0.05608,89916.0,89915.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349286287,0.09468,89921.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349286487,0.05608082,89920.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767349286692,0.05608,89924.0,89917.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349287081,0.05608,89924.0,89902.0,0.01130282]
["bitfinex-derivatives","BTCF0:USTF0",1767349287589,0.09468,89929.0,89902.0,0.01130282]
["bitfinex-derivatives","BTCF0:USTF0",1767349287590,0.00016682,89922.0,89902.0,0.31999456]
["bitfinex-derivatives","BTCF0:USTF0",1767349287792,5.3e-07,89931.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349287994,0.05608,89934.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349288384,0.05608,89935.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349288586,0.09468,89946.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349288788,0.08140077,89945.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349288987,0.00016682,89948.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349289195,0.09464,89956.0,89933.0,0.15954912]
["bitfinex-derivatives","BTCF0:USTF0",1767349289405,0.15072,89956.0,89932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767349289592,0.15072,89956.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349289993,0.15072,89956.0,89932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767349290190,8.2e-07,89953.0,89933.0,0.31026912]
["bitfinex-derivatives","BTCF0:USTF0",1767349290394,0.05608037,89956.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349290597,3.7e-07,89956.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349291093,0.09464,89961.0,89933.0,0.31026912]
["bitfinex-derivatives","BTCF0:USTF0",1767349291094,7.1e-07,89954.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349291292,7.1e-07,89954.0,89933.0,0.31026912]
["bitfinex-derivatives","BTCF0:USTF0",1767349291293,0.05608071,89960.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349291689,0.07063388,89960.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349291888,0.07063388,89960.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349292298,0.07063388,89960.0,89937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767349292495,0.09464,89961.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349292691,0.05608,89960.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349293195,0.05608,89960.0,89938.0,0.15954912]
["bitfinex-derivatives","BTCF0:USTF0",1767349293196,0.01421876,89964.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349293394,0.01421876,89964.0,89943.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349293395,0.00011064,89965.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349293585,0.00011064,89965.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767349293899,0.01538081,89965.0,89951.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349294095,0.00048393,89964.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349294396,0.11781343,89960.0,89944.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349294590,0.011129,89959.0,89945.0,0.39973289]
["bitfinex-derivatives","BTCF0:USTF0",1767349294786,0.11781343,89960.0,89943.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349295095,0.00337339,89959.0,89943.0,0.09480682]
["bitfinex-derivatives","BTCF0:USTF0",1767349295486,0.00337339,89959.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767349295702,0.01827027,89965.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349296400,0.00337339,89963.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349296603,0.00224893,89964.0,89948.0,0.39973289]
["bitfinex-derivatives","BTCF0:USTF0",1767349296907,0.00562232,89964.0,89948.0,0.39973289]
["bitfinex-derivatives","BTCF0:USTF0",1767349297094,0.00357491,89963.0,89948.0,0.39973289]
["bitfinex-derivatives","BTCF0:USTF0",1767349297291,0.00357491,89961.0,89948.0,0.39973289]
["bitfinex-derivatives","BTCF0:USTF0",1767349297490,0.011129,89959.0,89948.0,0.3937747]
["bitfinex-derivatives","BTCF0:USTF0",1767349297900,0.11781343,89960.0,89948.0,0.5444547]
["bitfinex-derivatives","BTCF0:USTF0",1767349298100,0.11781343,89960.0,89948.0,0.3937747]
["bitfinex-derivatives","BTCF0:USTF0",1767349298297,0.11781343,89960.0,89948.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1767349298598,0.011129,89961.0,89948.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1767349299297,0.01489688,89965.0,89948.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1767349299603,0.011129,89962.0,89948.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1767349300502,0.01489688,89965.0,89948.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349300693,0.01489688,89965.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349300889,0.011129,89955.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349301197,0.011129,89954.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349301499,0.01489688,89965.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349302488,0.01489688,89965.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349303294,0.011128,89964.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349304503,0.011128,89962.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349305001,0.02602488,89965.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349305203,0.011128,89963.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349305703,0.01489688,89965.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767349305893,0.02602488,89965.0,89949.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767349306202,0.011129,89961.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349306599,0.011128,89963.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349306790,0.011129,89961.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349306990,0.011129,89959.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349307188,0.01489688,89965.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349307189,0.01113,89953.0,89949.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349307495,0.01113,89951.0,89950.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349307899,0.01113,89951.0,89947.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349307900,0.01113,89951.0,89943.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349308102,0.011129,89955.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349309000,0.011129,89958.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349310591,0.11489688,89965.0,89945.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349311106,0.0003887,89960.0,89943.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349311293,0.0003887,89960.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349311294,0.00023322,89959.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349311498,0.00023322,89964.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349311917,0.011129,89956.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349312799,0.011128,89962.0,89944.0,0.47402443]
["bitfinex-derivatives","BTCF0:USTF0",1767349313001,0.011128,89962.0,89945.0,0.16381567]
["bitfinex-derivatives","BTCF0:USTF0",1767349313206,0.011129,89960.0,89945.0,0.17494667]
["bitfinex-derivatives","BTCF0:USTF0",1767349313400,0.11489688,89965.0,89947.0,0.17428827]
["bitfinex-derivatives","BTCF0:USTF0",1767349313600,0.011129,89962.0,89948.0,0.16315827]
["bitfinex-derivatives","BTCF0:USTF0",1767349313803,0.02521568,89961.0,89948.0,0.17428827]
["bitfinex-derivatives","BTCF0:USTF0",1767349314107,0.011128,89963.0,89948.0,0.17428827]
["bitfinex-derivatives","BTCF0:USTF0",1767349314302,0.11489688,89965.0,89948.0,0.16315827]
["bitfinex-derivatives","BTCF0:USTF0",1767349314303,0.011129,89961.0,89948.0,0.16315827]
["bitfinex-derivatives","BTCF0:USTF0",1767349314606,0.02522851,89960.0,89944.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349314797,0.00220937,89961.0,89945.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349315108,0.011129,89954.0,89945.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349315301,0.00220937,89961.0,89945.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349315501,0.01113,89952.0,89945.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349315897,0.011129,89961.0,89948.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349316096,0.011129,89959.0,89948.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349317405,0.011129,89959.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349317406,0.02514623,89958.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349317704,0.02514746,89957.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349317911,0.0251478,89956.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349318107,0.0023225,89964.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349318307,0.011129,89954.0,89946.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349318511,0.11489688,89965.0,89947.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349318700,0.02517085,89964.0,89947.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349319009,0.011129,89954.0,89947.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349319415,0.011129,89954.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767349319416,0.00412741,89950.0,89932.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349319710,0.02517776,89953.0,89927.0,0.25910044]
["bitfinex-derivatives","BTCF0:USTF0",1767349319711,0.01113,89953.0,89937.0,0.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1767349319900,0.01113,89953.0,89939.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349320100,0.05604,89958.0,89941.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349320312,0.11819541,89958.0,89941.0,0.15606084]
["bitfinex-derivatives","BTCF0:USTF0",1767349320511,0.04043417,89957.0,89941.0,0.15606084]
["bitfinex-derivatives","BTCF0:USTF0",1767349320706,0.01113,89951.0,89941.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349321012,0.01113,89946.0,89938.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349321213,0.011129,89956.0,89939.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349321415,0.011131,89943.0,89939.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349321605,0.0332507,89944.0,89920.0,0.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1767349321911,0.011129,89955.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349321912,0.0332507,89935.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349322114,0.011134,89920.0,89917.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349322316,0.011134,89918.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349322514,0.15446747,89927.0,89902.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349322813,0.011133,89926.0,89905.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349323114,0.05604,89929.0,89914.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349323312,0.00016682,89930.0,89916.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349323511,0.00016682,89930.0,89918.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349324312,0.00016682,89930.0,89919.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349324517,0.00016682,89930.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349324518,0.05604,89934.0,89921.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349324715,0.05604,89934.0,89922.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349325408,0.05604,89947.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349325607,0.011131,89938.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349326119,0.011131,89938.0,89929.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349326615,0.011131,89938.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349326616,0.15446747,89945.0,89923.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349326924,0.011132,89937.0,89923.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349327316,0.011132,89934.0,89923.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349328614,0.011131,89941.0,89923.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349328919,0.05604,89947.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349329121,0.05604,89947.0,89932.0,0.15389402]
["bitfinex-derivatives","BTCF0:USTF0",1767349329122,0.011131,89942.0,89932.0,0.15389402]
["bitfinex-derivatives","BTCF0:USTF0",1767349329916,0.011131,89942.0,89917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767349329917,0.15446747,89941.0,89916.0,0.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1767349330220,0.011132,89936.0,89917.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349330421,0.011132,89936.0,89917.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349330614,0.011131,89940.0,89920.0,0.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1767349331314,0.011131,89940.0,89921.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349331520,0.011131,89940.0,89922.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349331821,0.011132,89937.0,89923.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349332117,0.011131,89941.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349332414,0.15446747,89946.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349332619,0.02499638,89945.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349332804,0.15446747,89946.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349332805,0.02499638,89944.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349333004,0.02499638,89943.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349333318,0.011132,89936.0,89924.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349333514,0.011132,89936.0,89924.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349333726,0.01113,89947.0,89928.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1767349334017,0.0810345,89946.0,89934.0,0.16450044]
["bitfinex-derivatives","BTCF0:USTF0",1767349334318,0.05604,89946.0,89937.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349334715,0.05604,89946.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349334716,0.011131,89945.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349334923,0.05604,89946.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349335722,0.011131,89945.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349335921,0.02499631,89944.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349336121,0.02499631,89943.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349336318,0.02499631,89942.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349336622,0.02499631,89941.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349336920,0.02499631,89940.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349337123,0.02499631,89939.0,89932.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1767349337322,0.03612731,89938.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349337619,0.02499631,89937.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349338613,0.02499631,89936.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349338921,0.011131,89943.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349339121,0.02500129,89942.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349339308,0.02500129,89941.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349339514,0.02500129,89940.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349339819,0.02500129,89939.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349340019,0.02500129,89938.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349340225,0.02500129,89937.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349340421,0.05604,89946.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349340724,0.02500568,89945.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349340925,0.011131,89942.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341124,0.02500568,89941.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341326,0.02500568,89940.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341524,0.06717,89946.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341525,0.02500568,89939.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341726,0.06717,89946.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349341928,0.02500767,89945.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349342123,0.02500767,89944.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349342425,0.02500767,89943.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349342728,0.02500767,89942.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349342927,0.02500767,89941.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349343221,0.02500767,89940.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349343430,0.02500767,89939.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349343619,0.05604,89946.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349343820,0.03614553,89945.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344014,0.02501453,89944.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344225,0.02501453,89943.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344418,0.011131,89945.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344419,0.02501453,89942.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344615,0.011131,89940.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349344819,0.02501453,89939.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349345028,0.02501453,89938.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349345226,0.21050747,89946.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349345227,0.02501453,89937.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349345524,0.011131,89944.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349345824,0.00016682,89948.0,89933.0,0.31125272]
["bitfinex-derivatives","BTCF0:USTF0",1767349346026,0.00016682,89948.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349346027,0.00016682,89948.0,89938.0,0.31125272]
["bitfinex-derivatives","BTCF0:USTF0",1767349347025,0.00016682,89948.0,89939.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349348823,0.11478624,89965.0,89941.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349349030,0.17559298,89961.0,89943.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349349325,0.02491298,89960.0,89943.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349349519,0.02491298,89959.0,89938.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349349716,0.02491298,89958.0,89938.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349349925,0.01113,89949.0,89939.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349350132,0.01113,89947.0,89939.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349350431,0.01113,89950.0,89939.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349351623,0.05604,89952.0,89939.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349352023,0.011131,89945.0,89935.0,0.22101057]
["bitfinex-derivatives","BTCF0:USTF0",1767349353429,0.01113,89949.0,89936.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349353628,0.01113,89947.0,89937.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349353822,0.011131,89945.0,89937.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349354019,0.01113,89946.0,89937.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349354420,0.01113,89951.0,89938.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349355227,0.0946,89951.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349355433,0.011131,89940.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349355731,0.011131,89943.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349356133,0.056,89944.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349356338,0.01113,89951.0,89936.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349356538,0.01113,89949.0,89936.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349357235,0.01113,89949.0,89937.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349357827,0.01113,89949.0,89937.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349358933,0.01113,89947.0,89937.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349359244,0.056,89953.0,89933.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349359431,0.011131,89941.0,89932.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349359631,0.011131,89944.0,89932.0,0.22097057]
["bitfinex-derivatives","BTCF0:USTF0",1767349359932,0.011131,89942.0,89933.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349360836,0.011131,89942.0,89933.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349361435,0.011131,89940.0,89933.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349361635,0.011131,89940.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349361949,0.011131,89938.0,89931.0,0.05600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349362252,0.011132,89936.0,89932.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349362433,0.16236765,89948.0,89932.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349362745,0.011131,89938.0,89932.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349362940,0.011131,89938.0,89931.0,0.05600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349363142,0.31508787,89948.0,89931.0,0.05600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349363143,0.011131,89941.0,89931.0,0.05600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349363943,0.011131,89944.0,89931.0,0.05600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349364248,0.1177507,89950.0,89936.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349364249,0.01113,89950.0,89936.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349364451,0.01113,89947.0,89936.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349365054,0.01113,89947.0,89936.0,0.32089009]
["bitfinex-derivatives","BTCF0:USTF0",1767349365245,0.01113,89947.0,89937.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349366459,0.11773592,89950.0,89937.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349366660,0.011131,89944.0,89937.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349367051,0.12886592,89947.0,89936.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349367248,0.011131,89945.0,89936.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349370055,0.11773592,89947.0,89936.0,0.15591952]
["bitfinex-derivatives","BTCF0:USTF0",1767349370256,0.11773592,89947.0,89931.0,0.22097139]
["bitfinex-derivatives","BTCF0:USTF0",1767349370456,0.11773592,89941.0,89931.0,0.22097139]
["bitfinex-derivatives","BTCF0:USTF0",1767349370664,0.15272022,89950.0,89931.0,0.21192034]
["bitfinex-derivatives","BTCF0:USTF0",1767349370957,0.11773592,89941.0,89931.0,0.21192034]
["bitfinex-derivatives","BTCF0:USTF0",1767349371362,0.11773592,89941.0,89931.0,0.37689091]
["bitfinex-derivatives","BTCF0:USTF0",1767349373262,0.011131,89940.0,89931.0,0.37689091]
["bitfinex-derivatives","BTCF0:USTF0",1767349373463,0.011131,89940.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349373661,0.011132,89937.0,89930.0,0.00582048]
["bitfinex-derivatives","BTCF0:USTF0",1767349373860,0.011131,89939.0,89929.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349374658,0.011131,89939.0,89926.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349374860,0.011131,89939.0,89927.0,0.22097057]
["bitfinex-derivatives","BTCF0:USTF0",1767349375060,0.011131,89939.0,89927.0,0.16497057]
["bitfinex-derivatives","BTCF0:USTF0",1767349375360,0.011131,89939.0,89927.0,0.22097057]
["bitfinex-derivatives","BTCF0:USTF0",1767349375561,0.011131,89938.0,89927.0,0.22097057]
["bitfinex-derivatives","BTCF0:USTF0",1767349376160,0.011131,89938.0,89928.0,0.16133822]
["bitfinex-derivatives","BTCF0:USTF0",1767349376556,0.011132,89930.0,89925.0,0.01128682]
["bitfinex-derivatives","BTCF0:USTF0",1767349376763,0.011133,89928.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349376967,0.011132,89931.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349377161,0.011133,89929.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349377555,0.067132,89932.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349378057,0.15202087,89942.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349378058,0.0946,89945.0,89929.0,0.17247022]
["bitfinex-derivatives","BTCF0:USTF0",1767349378258,0.66762087,89960.0,89939.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349378259,0.01113,89949.0,89939.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349379271,0.01113,89947.0,89939.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349380058,0.011131,89945.0,89939.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349381367,0.11773592,89949.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767349381368,0.011131,89942.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767349381755,0.01113,89946.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349382260,0.11773592,89945.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349384464,0.011131,89944.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349384867,0.11773592,89945.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349385066,0.011131,89944.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349385872,0.11773592,89945.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349385873,0.011131,89942.0,89935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349386059,0.31005733,89943.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349386265,0.011132,89933.0,89926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349387374,0.011131,89939.0,89926.0,0.3810463]
["bitfinex-derivatives","BTCF0:USTF0",1767349387667,0.11773592,89940.0,89933.0,0.3250463]
["bitfinex-derivatives","BTCF0:USTF0",1767349387872,0.056,89943.0,89934.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349388070,0.056,89943.0,89934.0,0.27366997]
["bitfinex-derivatives","BTCF0:USTF0",1767349388259,0.056,89943.0,89935.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349389973,0.11773592,89950.0,89937.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349390170,0.0809235,89949.0,89938.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349390374,0.0360535,89948.0,89939.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349390567,0.0249235,89947.0,89939.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349391275,0.0249235,89946.0,89939.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349391475,0.0249235,89945.0,89943.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349391779,0.011129,89956.0,89944.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349391968,0.11773592,89953.0,89944.0,0.27607606]
["bitfinex-derivatives","BTCF0:USTF0",1767349392575,0.11773592,89953.0,89944.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349393371,0.12886492,89954.0,89944.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349394578,0.11773592,89954.0,89944.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349395382,0.12886592,89954.0,89944.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349396283,0.11773592,89954.0,89944.0,0.16370808]
["bitfinex-derivatives","BTCF0:USTF0",1767349397175,0.11773592,89954.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349398084,0.01113,89951.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349398773,0.12886492,89954.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349398974,0.01113,89952.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349400984,0.011129,89956.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349401283,0.11773592,89953.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349402584,0.01113,89952.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349403089,0.11773592,89953.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349403476,0.12886592,89953.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349403786,0.01113,89951.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349404284,0.01113,89951.0,89943.0,0.0310765]
["bitfinex-derivatives","BTCF0:USTF0",1767349405485,0.00016682,89957.0,89943.0,0.0310765]
["bitfinex-derivatives","BTCF0:USTF0",1767349405486,0.01113,89948.0,89943.0,0.0310765]
["bitfinex-derivatives","BTCF0:USTF0",1767349405698,0.01113,89948.0,89943.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349407183,0.011131,89945.0,89943.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349407377,0.01113,89946.0,89943.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349408286,0.01113,89946.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349408287,0.011131,89941.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349408688,0.011131,89944.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349410385,0.16213954,89944.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349410691,0.011131,89942.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349413896,0.3163105,89942.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349414192,0.16530196,89942.0,89940.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349414398,0.011132,89931.0,89929.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349414586,0.011132,89936.0,89929.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349414782,0.12886692,89939.0,89929.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349415184,0.056,89950.0,89929.0,0.15422217]
["bitfinex-derivatives","BTCF0:USTF0",1767349415396,0.011131,89939.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349416397,0.11773592,89941.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349416398,0.011132,89937.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349417402,0.011132,89935.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349417697,0.011132,89935.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349418793,0.011132,89937.0,89931.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349420294,0.011132,89937.0,89928.0,0.00600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349421699,0.011132,89935.0,89928.0,0.00600082]
["bitfinex-derivatives","BTCF0:USTF0",1767349421898,0.011132,89931.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349422092,0.42291542,89938.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349422093,0.011133,89929.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349422285,0.011132,89932.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349422490,0.011132,89930.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349422998,0.3051795,89935.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349427101,0.15100854,89935.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349428704,0.011132,89934.0,89925.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349428902,0.011132,89932.0,89924.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349429300,0.15100854,89935.0,89897.0,0.00739514]
["bitfinex-derivatives","BTCF0:USTF0",1767349429301,0.011134,89920.0,89897.0,0.00739514]
["bitfinex-derivatives","BTCF0:USTF0",1767349429605,0.3051795,89913.0,89900.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349429799,0.15100854,89913.0,89900.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349430005,0.15417096,89916.0,89900.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349430204,0.15100854,89918.0,89900.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349430499,0.15117536,89918.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349430707,0.15117536,89918.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349431004,0.15117536,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349432207,0.16230936,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349433008,0.011134,89916.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349433196,0.15117536,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349433607,0.16230936,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349433807,0.011134,89916.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349434103,0.15117536,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349434302,0.31059591,89918.0,89907.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349434509,0.011135,89909.0,89900.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349434806,0.011135,89909.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349435205,0.15117536,89918.0,89900.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349435206,0.15942055,89911.0,89900.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349435401,0.00016682,89918.0,89907.0,0.15244398]
["bitfinex-derivatives","BTCF0:USTF0",1767349435602,0.067133,89924.0,89911.0,0.15244398]
["bitfinex-derivatives","BTCF0:USTF0",1767349435806,0.067133,89924.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349436309,0.067133,89924.0,89908.0,0.15724722]
["bitfinex-derivatives","BTCF0:USTF0",1767349436505,0.056,89924.0,89907.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349436709,0.05616682,89924.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767349437205,0.00016682,89924.0,89907.0,0.31700771]
["bitfinex-derivatives","BTCF0:USTF0",1767349437405,0.011131,89940.0,89906.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349437406,0.15316875,89940.0,89922.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349437905,0.30384626,89940.0,89921.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1767349438207,0.15316875,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349438608,0.011132,89935.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767349438909,0.011132,89935.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349439111,0.00016682,89936.0,89923.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349439312,0.011131,89940.0,89923.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1767349439516,0.011131,89940.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349440202,0.011131,89938.0,89923.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349440406,0.37114408,89941.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767349440912,0.011132,89937.0,89923.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349442009,0.011132,89935.0,89923.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349442205,0.31497726,89938.0,89924.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349442517,0.011135,89911.0,89904.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349442703,0.011133,89927.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349442704,0.011135,89907.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349442904,0.011135,89911.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349443107,0.15316875,89913.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349443904,0.011135,89912.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349444106,0.00016682,89916.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349444107,0.16430375,89910.0,89901.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349444408,0.011136,89904.0,89895.0,0.05610319]
["bitfinex-derivatives","BTCF0:USTF0",1767349444607,0.15316875,89904.0,89895.0,0.05610319]
["bitfinex-derivatives","BTCF0:USTF0",1767349445817,0.16430475,89904.0,89895.0,0.05610319]
["bitfinex-derivatives","BTCF0:USTF0",1767349446011,0.16958002,89904.0,89895.0,0.05610319]
["bitfinex-derivatives","BTCF0:USTF0",1767349446213,0.30384626,89903.0,89895.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1767349446420,0.15316875,89902.0,89893.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349446620,0.16430475,89901.0,89891.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349446812,0.01641127,89904.0,89891.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349446813,0.15316875,89896.0,89891.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767349447012,0.15316875,89896.0,89890.0,0.0557996]
["bitfinex-derivatives","BTCF0:USTF0",1767349447409,0.011137,89891.0,89878.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349447622,8.103e-05,89890.0,89879.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349447820,8.103e-05,89890.0,89880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349448019,8.103e-05,89890.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349448622,8.103e-05,89890.0,89880.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767349449018,8.103e-05,89890.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349449816,8.103e-05,89890.0,89880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349450217,8.103e-05,89890.0,89880.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767349451714,0.30384626,89889.0,89869.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349452027,0.16430575,89889.0,89872.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349452216,0.15316875,89889.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349452415,8.103e-05,89890.0,89872.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1767349452619,8.103e-05,89890.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349453020,8.103e-05,89890.0,89877.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349453217,8.103e-05,89890.0,89878.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767349453617,8.103e-05,89890.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349454121,8.103e-05,89890.0,89878.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349454522,8.103e-05,89890.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349454726,8.103e-05,89890.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349454924,8.103e-05,89890.0,89878.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349455127,8.103e-05,89890.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349455329,8.103e-05,89890.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349455528,8.103e-05,89890.0,89879.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349455930,8.103e-05,89890.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767349456431,8.103e-05,89890.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767349456837,8.103e-05,89890.0,89881.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349457319,8.103e-05,89890.0,89878.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767349457522,8.103e-05,89890.0,89878.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349458243,0.15316875,89888.0,89868.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349458432,0.011138,89881.0,89871.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767349458632,8.518e-05,89880.0,89872.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349458827,8.518e-05,89880.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349459032,0.01122418,89880.0,89866.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349459330,0.011139,89878.0,89867.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349459720,0.15067751,89879.0,89859.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349459928,0.011139,89875.0,89860.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767349460124,0.00010303,89874.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349460330,0.00010303,89874.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349460630,0.00010303,89874.0,89856.0,0.15295021]
["bitfinex-derivatives","BTCF0:USTF0",1767349460631,0.01114,89872.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349460828,0.00010303,89874.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349460829,0.15327178,89874.0,89858.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349461020,9.814e-05,89873.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349461217,0.01114,89872.0,89858.0,0.1640635]
["bitfinex-derivatives","BTCF0:USTF0",1767349461422,9.814e-05,89873.0,89859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349461423,0.01114,89867.0,89859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349461628,9.612e-05,89866.0,89859.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349461937,9.612e-05,89866.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349461938,9.612e-05,89866.0,89855.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349462334,0.01114,89870.0,89857.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349463025,0.01114,89868.0,89857.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349463227,0.01114,89868.0,89855.0,0.20895021]
["bitfinex-derivatives","BTCF0:USTF0",1767349463425,0.01114,89865.0,89855.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349463635,0.056,89872.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349463636,0.15316875,89871.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349463838,0.01114,89866.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349464037,0.15316875,89868.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349464223,0.01114,89871.0,89858.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1767349464427,0.01114,89869.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349464633,0.01114,89869.0,89855.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1767349464836,0.06714,89872.0,89855.0,0.2200145]
["bitfinex-derivatives","BTCF0:USTF0",1767349465036,0.01114,89870.0,89855.0,0.2200145]
["bitfinex-derivatives","BTCF0:USTF0",1767349466935,0.056,89872.0,89855.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1767349466936,0.01114,89868.0,89855.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1767349467130,0.056,89872.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349467332,0.011141,89864.0,89855.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1767349468740,0.011141,89864.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349468741,0.16263,89864.0,89841.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349468937,0.011141,89859.0,89844.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1767349469139,0.011141,89863.0,89849.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349469334,0.056,89864.0,89849.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349469335,0.011141,89861.0,89849.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349469840,0.011141,89861.0,89846.0,0.17534705]
["bitfinex-derivatives","BTCF0:USTF0",1767349470042,0.056,89864.0,89847.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349470241,0.056,89864.0,89851.0,0.16420405]
["bitfinex-derivatives","BTCF0:USTF0",1767349470441,0.067141,89864.0,89852.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349471347,0.011141,89858.0,89845.0,0.31738558]
["bitfinex-derivatives","BTCF0:USTF0",1767349471644,0.011141,89858.0,89844.0,0.20918153]
["bitfinex-derivatives","BTCF0:USTF0",1767349472331,0.011141,89858.0,89844.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349472536,0.011141,89858.0,89845.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349473541,0.011141,89859.0,89845.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349474137,0.011141,89859.0,89845.0,0.30386153]
["bitfinex-derivatives","BTCF0:USTF0",1767349474341,0.011141,89859.0,89797.0,0.167346]
["bitfinex-derivatives","BTCF0:USTF0",1767349474342,0.16263,89844.0,89842.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349474639,0.16263,89841.0,89840.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1767349474840,0.16263,89840.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349475049,0.011144,89838.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767349475344,0.16263,89840.0,89823.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349475543,0.00016692,89849.0,89824.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349475544,0.00010955,89839.0,89824.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349475846,0.01509905,89847.0,89825.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349476046,0.16263,89853.0,89825.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349476248,0.011143,89846.0,89830.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349476439,0.011143,89844.0,89832.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349476640,0.17776916,89853.0,89832.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349476641,0.011144,89840.0,89832.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349476943,0.17776916,89853.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767349476944,0.173775,89830.0,89827.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349477134,0.011145,89828.0,89812.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349477334,0.011145,89828.0,89814.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349477540,0.011145,89831.0,89815.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349477750,0.011145,89829.0,89814.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349477944,0.16263,89836.0,89815.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349478255,0.00016692,89845.0,89822.0,0.15313153]
["bitfinex-derivatives","BTCF0:USTF0",1767349478256,0.16263,89843.0,89822.0,0.15313153]
["bitfinex-derivatives","BTCF0:USTF0",1767349478447,0.16263,89843.0,89823.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349478749,0.011144,89838.0,89823.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349478945,0.011144,89836.0,89823.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349479440,0.011144,89836.0,89822.0,0.15313153]
["bitfinex-derivatives","BTCF0:USTF0",1767349479441,0.011144,89836.0,89824.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349479751,0.011145,89832.0,89824.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349479950,0.011144,89833.0,89824.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349480744,0.00016692,89845.0,89826.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349480951,0.011144,89835.0,89826.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349481251,0.16279692,89845.0,89826.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349481452,0.011143,89842.0,89826.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349481652,0.00016692,89845.0,89828.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349482849,0.011142,89850.0,89838.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349483151,0.011142,89856.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349483345,0.01543887,89855.0,89842.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349483545,0.011142,89852.0,89842.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349483855,0.011143,89848.0,89839.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349484056,0.011143,89846.0,89839.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349484353,0.011143,89844.0,89839.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349484539,0.17784669,89855.0,89838.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349484540,0.173774,89841.0,89838.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349484739,0.011144,89835.0,89834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349485144,0.16263,89839.0,89821.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349485343,0.16263,89839.0,89822.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349485344,0.011145,89831.0,89822.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349485542,0.011145,89832.0,89822.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349485946,0.011144,89835.0,89822.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349486148,0.011144,89833.0,89822.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349486454,0.00016692,89836.0,89822.0,0.161866]
["bitfinex-derivatives","BTCF0:USTF0",1767349486657,0.16263,89847.0,89825.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349486958,0.011143,89842.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349487157,0.011143,89842.0,89826.0,0.17534905]
["bitfinex-derivatives","BTCF0:USTF0",1767349487158,0.011144,89837.0,89829.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349487358,0.011144,89836.0,89829.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349487550,0.011144,89836.0,89828.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349487857,0.011144,89838.0,89829.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349488049,0.16263,89837.0,89820.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349488251,0.16263,89837.0,89821.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349488451,0.00016692,89841.0,89825.0,0.16432653]
["bitfinex-derivatives","BTCF0:USTF0",1767349488651,0.00016692,89841.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349489458,0.16263,89850.0,89831.0,0.16432653]
["bitfinex-derivatives","BTCF0:USTF0",1767349489665,0.011143,89841.0,89832.0,0.20922153]
["bitfinex-derivatives","BTCF0:USTF0",1767349489858,0.011143,89841.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349492462,0.16279692,89846.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349492664,0.02619382,89845.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349492857,0.02619382,89844.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349493059,0.16279692,89846.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349493267,0.02619382,89845.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349493459,0.02619382,89844.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349493769,0.16279692,89846.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349494066,0.18882754,89845.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349494369,0.011143,89841.0,89833.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349494571,0.011144,89840.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349494768,0.05604,89842.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349494965,0.011144,89838.0,89824.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349495270,0.28064915,89840.0,89824.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767349495467,0.05604,89842.0,89825.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349495660,0.011144,89840.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349495862,0.011144,89840.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349496060,0.05604,89842.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349496458,0.011144,89838.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349496766,0.011144,89836.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349496968,0.16263,89847.0,89827.0,0.15318153]
["bitfinex-derivatives","BTCF0:USTF0",1767349496969,0.067184,89840.0,89828.0,0.15583738]
["bitfinex-derivatives","BTCF0:USTF0",1767349497166,0.067184,89840.0,89824.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349497167,0.16829561,89826.0,89824.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349497470,0.011144,89835.0,89815.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349497768,0.011144,89835.0,89811.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349497769,0.02620287,89834.0,89819.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349497961,0.02620287,89833.0,89819.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349498165,0.05604,89834.0,89819.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349498370,0.02620965,89833.0,89819.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349498661,0.02620965,89832.0,89819.0,0.17376638]
["bitfinex-derivatives","BTCF0:USTF0",1767349498966,0.05604,89834.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349499167,0.05604,89837.0,89825.0,0.09033911]
["bitfinex-derivatives","BTCF0:USTF0",1767349499366,0.16829361,89849.0,89825.0,0.09033911]
["bitfinex-derivatives","BTCF0:USTF0",1767349499367,0.04795321,89836.0,89825.0,0.09033911]
["bitfinex-derivatives","BTCF0:USTF0",1767349499671,0.04795321,89836.0,89818.0,0.16278739]
["bitfinex-derivatives","BTCF0:USTF0",1767349499672,0.02621232,89835.0,89818.0,0.16278739]
["bitfinex-derivatives","BTCF0:USTF0",1767349499871,0.011145,89828.0,89818.0,0.16278739]
["bitfinex-derivatives","BTCF0:USTF0",1767349500073,0.011145,89831.0,89818.0,0.17393339]
["bitfinex-derivatives","BTCF0:USTF0",1767349500274,0.011145,89831.0,89818.0,0.01131301]
["bitfinex-derivatives","BTCF0:USTF0",1767349500571,0.011145,89825.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349500764,0.05604,89827.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349501167,0.067185,89827.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349501663,0.19687891,89881.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349501664,0.15715061,89853.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349501875,0.07975937,89858.0,89818.0,0.01131301]
["bitfinex-derivatives","BTCF0:USTF0",1767349501876,0.17698078,89852.0,89833.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349502071,0.02622078,89851.0,89827.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349502268,0.30139054,89850.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349502468,0.11801643,89840.0,89827.0,0.16262038]
["bitfinex-derivatives","BTCF0:USTF0",1767349502778,0.11801643,89840.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349503079,0.00016701,89842.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349503294,0.00016701,89842.0,89833.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349503492,0.15715061,89866.0,89840.0,0.05081671]
["bitfinex-derivatives","BTCF0:USTF0",1767349503681,0.011143,89848.0,89829.0,0.05081671]
["bitfinex-derivatives","BTCF0:USTF0",1767349503884,0.11801643,89840.0,89830.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349504188,0.05604,89855.0,89830.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349504381,0.05604,89867.0,89850.0,0.05249386]
["bitfinex-derivatives","BTCF0:USTF0",1767349504579,0.11801643,89870.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349504786,0.11801643,89870.0,89850.0,0.05249386]
["bitfinex-derivatives","BTCF0:USTF0",1767349504787,0.11801643,89870.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349504987,0.11801643,89870.0,89850.0,0.05249386]
["bitfinex-derivatives","BTCF0:USTF0",1767349505292,0.11801643,89870.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349505492,0.11801643,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349505694,0.11801643,89863.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349505883,0.12915643,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349506194,0.16829061,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349506388,0.11801643,89863.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349506588,0.01114,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349506997,0.15715061,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349507994,0.15715061,89869.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349508392,0.15715061,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349508591,0.16829061,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349508793,0.15715061,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349509095,0.15715061,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349509592,0.011141,89863.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349509786,0.011141,89863.0,89849.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349511696,0.011142,89856.0,89849.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349511998,0.11796519,89850.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349512201,0.24497946,89865.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349512202,0.21315061,89856.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349512391,0.011142,89855.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349512588,0.16829261,89852.0,89836.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349512784,0.15715061,89852.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349513194,0.16829261,89852.0,89836.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349513396,0.15715061,89852.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349513602,0.15715061,89852.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349513798,0.15715061,89864.0,89847.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1767349514104,0.15715061,89862.0,89842.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1767349514296,0.25187061,89862.0,89842.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1767349514493,0.011141,89858.0,89842.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1767349514694,0.15715061,89861.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349515498,0.15715061,89861.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349515688,0.15715061,89861.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349515889,0.056,89860.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349516102,0.105861,89863.0,89849.0,0.01139169]
["bitfinex-derivatives","BTCF0:USTF0",1767349516103,0.056,89863.0,89849.0,0.01139169]
["bitfinex-derivatives","BTCF0:USTF0",1767349516296,0.16829061,89869.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349516603,0.16829061,89869.0,89849.0,0.01139169]
["bitfinex-derivatives","BTCF0:USTF0",1767349516604,0.056,89868.0,89855.0,0.02253369]
["bitfinex-derivatives","BTCF0:USTF0",1767349516799,0.11796519,89880.0,89845.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349516800,0.011139,89878.0,89861.0,0.01139169]
["bitfinex-derivatives","BTCF0:USTF0",1767349517003,0.15715061,89877.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349517203,0.15731753,89877.0,89860.0,0.01130792]
["bitfinex-derivatives","BTCF0:USTF0",1767349517604,0.011139,89876.0,89860.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349517808,0.16828961,89876.0,89860.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349519805,0.15715061,89876.0,89860.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349521301,0.15715061,89876.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767349521503,0.00016692,89877.0,89861.0,0.03417005]
["bitfinex-derivatives","BTCF0:USTF0",1767349521704,0.00016692,89877.0,89864.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1767349521900,0.15715061,89882.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349522801,0.15725898,89882.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349523106,0.16828861,89881.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349523311,0.15715061,89881.0,89860.0,0.02319597]
["bitfinex-derivatives","BTCF0:USTF0",1767349523500,0.01437766,89882.0,89866.0,0.02283023]
["bitfinex-derivatives","BTCF0:USTF0",1767349523701,0.01437766,89882.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349524201,0.01437766,89882.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349524901,0.17152827,89882.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349525211,0.17152827,89882.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349526311,0.16260699,89881.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349526511,0.16260699,89881.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349530815,0.16260699,89881.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349531214,0.16260699,89880.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349531514,0.16260699,89880.0,89865.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349532514,0.16260699,89879.0,89865.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767349532916,0.16260699,89879.0,89865.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1767349533418,0.16260699,89877.0,89866.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1767349533617,0.29166115,89880.0,89866.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767349533920,0.16260699,89873.0,89866.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767349534416,0.16260699,89866.0,89856.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349534620,0.29166215,89866.0,89855.0,0.05594196]
["bitfinex-derivatives","BTCF0:USTF0",1767349534808,0.11791516,89865.0,89855.0,0.05594196]
["bitfinex-derivatives","BTCF0:USTF0",1767349535204,0.28052215,89865.0,89855.0,0.05594196]
["bitfinex-derivatives","BTCF0:USTF0",1767349536224,0.28052215,89865.0,89855.0,0.05577504]
["bitfinex-derivatives","BTCF0:USTF0",1767349536611,0.16260699,89865.0,89855.0,0.05577504]
["bitfinex-derivatives","BTCF0:USTF0",1767349537918,0.16121036,89867.0,89851.0,0.09484692]
["bitfinex-derivatives","BTCF0:USTF0",1767349537919,0.33495835,89864.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349538112,0.33495835,89862.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349538314,0.32381735,89860.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349538514,0.16260699,89854.0,89845.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349538714,0.16260699,89848.0,89841.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349539716,0.16260699,89848.0,89836.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349540022,0.17374999,89842.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349540226,0.16260699,89842.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349541123,0.16121036,89847.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349541322,0.33496035,89847.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349541929,0.17374999,89845.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349543222,0.056,89848.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349543223,0.16260699,89842.0,89836.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349544534,0.056,89848.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349544721,0.33495935,89855.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349545114,0.056,89852.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349545828,0.056,89851.0,89836.0,0.01630629]
["bitfinex-derivatives","BTCF0:USTF0",1767349546028,0.056,89851.0,89837.0,0.01630537]
["bitfinex-derivatives","BTCF0:USTF0",1767349547328,0.056,89855.0,89838.0,0.03108993]
["bitfinex-derivatives","BTCF0:USTF0",1767349548322,0.16260699,89866.0,89845.0,0.01776714]
["bitfinex-derivatives","BTCF0:USTF0",1767349548518,0.32381735,89872.0,89852.0,0.01776714]
["bitfinex-derivatives","BTCF0:USTF0",1767349548826,0.01114,89870.0,89853.0,0.07376714]
["bitfinex-derivatives","BTCF0:USTF0",1767349549022,0.01114,89866.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349549222,0.16260699,89868.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349549427,0.17374699,89867.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349549725,0.16260699,89867.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349549931,0.16260699,89866.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349550232,0.17374699,89866.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349550535,0.32381735,89865.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349550725,0.16260699,89863.0,89853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349551028,0.32381735,89862.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349551229,0.011142,89855.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349551432,0.011141,89858.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349552038,0.17374799,89859.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349552230,0.011141,89857.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349552740,0.32381735,89859.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349552938,0.32381735,89858.0,89851.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349554536,0.32381735,89858.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349555640,0.011141,89857.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349555936,0.16743397,89857.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349556639,0.011142,89854.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349556841,0.011142,89855.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349557140,0.15629297,89856.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349558142,0.15629297,89854.0,89847.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349558436,0.15629297,89854.0,89846.0,0.05616692]
["bitfinex-derivatives","BTCF0:USTF0",1767349558437,0.011142,89851.0,89846.0,0.05616692]
["bitfinex-derivatives","BTCF0:USTF0",1767349558741,0.15629297,89854.0,89846.0,0.05616692]
["bitfinex-derivatives","BTCF0:USTF0",1767349558936,0.03786665,89859.0,89846.0,0.06697905]
["bitfinex-derivatives","BTCF0:USTF0",1767349559131,0.01114,89865.0,89846.0,0.06697905]
["bitfinex-derivatives","BTCF0:USTF0",1767349559331,0.056,89864.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349560034,0.21435204,89864.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349560237,0.21435204,89864.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349560433,0.21435204,89864.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349560434,0.056,89863.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349560630,0.056,89863.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349560833,0.056,89863.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349561029,0.00016692,89869.0,89853.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1767349561341,0.31481193,89869.0,89849.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1767349561539,0.31464501,89868.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349561734,0.01114,89866.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349561941,0.32578501,89867.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349562140,0.01114,89865.0,89846.0,0.06730992]
["bitfinex-derivatives","BTCF0:USTF0",1767349562440,0.01114,89865.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349562634,0.15835204,89865.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349562834,0.31464501,89865.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349563037,0.31464501,89864.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349563640,0.31464501,89862.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349563847,0.31464501,89862.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767349564142,0.31464501,89862.0,89849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349564541,0.15835204,89861.0,89849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349564845,0.15629297,89858.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349565142,0.15629297,89856.0,89847.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349566340,0.15629297,89855.0,89847.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349566547,0.31464501,89855.0,89847.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349567639,0.31464501,89853.0,89844.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349567944,0.15629297,89852.0,89844.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767349569838,0.15629297,89850.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349570949,0.15629297,89850.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349571151,0.15629297,89850.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349572751,0.011142,89854.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349572947,0.15629297,89852.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349573346,0.16743497,89852.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349573847,0.31464501,89851.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349574046,0.011142,89850.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349574245,0.31464501,89851.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349574755,0.15629297,89851.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349575640,0.15629297,89856.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349575849,0.15629297,89855.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349576355,0.31464501,89855.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767349577658,0.011142,89854.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349578560,0.011142,89852.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349579156,0.011143,89847.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349579558,0.15629297,89849.0,89842.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349579752,0.32578801,89849.0,89841.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349579951,0.15629297,89848.0,89841.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349580149,0.15629297,89848.0,89837.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767349580150,0.15629297,89842.0,89837.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1767349580354,0.15629297,89842.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349580554,0.16743597,89842.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349580754,0.31464501,89842.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349581056,0.31464501,89840.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349582159,0.15629297,89840.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349583060,0.15629297,89838.0,89830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349583659,0.15629297,89838.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349583863,0.15629297,89838.0,89829.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349584761,0.15629297,89837.0,89829.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349584953,0.067143,89843.0,89828.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349584954,0.15629297,89835.0,89828.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349585752,0.15629297,89835.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349586160,0.15629297,89835.0,89828.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349587054,0.1616709,89840.0,89828.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349587055,0.16522556,89839.0,89828.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349587252,0.1616709,89836.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349587453,0.32689646,89836.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349587653,0.32689646,89836.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349588357,0.32689646,89836.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349589454,0.32689646,89835.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349591663,0.16522556,89835.0,89827.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767349592765,0.16522556,89828.0,89825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349593057,0.32689646,89832.0,89822.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349593457,0.00016692,89844.0,89830.0,0.16539545]
["bitfinex-derivatives","BTCF0:USTF0",1767349593665,0.056,89843.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767349593853,0.32689646,89831.0,89818.0,0.07886477]
["bitfinex-derivatives","BTCF0:USTF0",1767349594056,0.32689646,89827.0,89819.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349594360,0.16522556,89837.0,89820.0,0.15425045]
["bitfinex-derivatives","BTCF0:USTF0",1767349594865,0.16522556,89837.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767349595162,0.16522556,89837.0,89825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349595765,0.32689646,89837.0,89825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349596268,0.32689646,89837.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349596462,0.16522556,89837.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349597358,0.32689646,89837.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349597765,0.32689646,89837.0,89827.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349598067,0.16522556,89843.0,89828.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767349598268,0.16522556,89843.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349598463,0.00016692,89844.0,89828.0,0.24897045]
["bitfinex-derivatives","BTCF0:USTF0",1767349599464,0.00016692,89844.0,89828.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767349599667,0.16539248,89844.0,89828.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767349599865,0.17653548,89844.0,89828.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767349600464,0.16522556,89843.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349600669,0.16522556,89842.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349600859,0.16522556,89841.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349601555,0.011144,89839.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349602070,0.011144,89840.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349602767,0.16522556,89841.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349603164,0.16522556,89841.0,89828.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767349603866,0.16522556,89841.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349604061,0.16522556,89841.0,89829.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349604666,0.00016692,89844.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349605968,0.00016692,89844.0,89830.0,0.15425045]
["bitfinex-derivatives","BTCF0:USTF0",1767349606173,0.00016692,89844.0,89829.0,0.161865]
["bitfinex-derivatives","BTCF0:USTF0",1767349606570,0.11800559,89840.0,89829.0,0.161865]
["bitfinex-derivatives","BTCF0:USTF0",1767349606970,0.11800559,89840.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767349607568,0.11800559,89840.0,89807.0,0.07886477]
["bitfinex-derivatives","BTCF0:USTF0",1767349607569,0.011146,89822.0,89807.0,0.07886477]
["bitfinex-derivatives","BTCF0:USTF0",1767349607772,0.011144,89834.0,89810.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349607773,0.1728169,89818.0,89810.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767349607961,0.17637256,89815.0,89797.0,0.16360106]
["bitfinex-derivatives","BTCF0:USTF0",1767349608161,0.17637256,89815.0,89798.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349608162,0.16522556,89815.0,89798.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349608575,0.11800559,89810.0,89798.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349608772,0.11800559,89820.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767349609076,0.11800559,89820.0,89808.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349611773,0.11800559,89820.0,89806.0,0.16539845]
["bitfinex-derivatives","BTCF0:USTF0",1767349611979,0.11800559,89820.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349615277,0.11800559,89820.0,89809.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1767349616084,0.11800559,89820.0,89810.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349616779,0.00016701,89823.0,89810.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349617082,0.11800559,89820.0,89810.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1767349617582,0.11800559,89820.0,89812.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349618084,0.11800559,89820.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349620368,0.11800559,89821.0,89810.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349620679,0.11800559,89821.0,89810.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1767349620883,0.11800559,89820.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349621178,0.11800559,89820.0,89810.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349621479,0.11800559,89820.0,89813.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349621679,0.1181726,89823.0,89814.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349621882,0.00016701,89823.0,89814.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349622276,0.00016701,89823.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349622490,0.00016701,89823.0,89814.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349622782,0.00016701,89823.0,89814.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1767349623179,0.00016701,89823.0,89814.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349626082,0.00016701,89823.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767349626277,0.00016701,89823.0,89814.0,0.4665056]
["bitfinex-derivatives","BTCF0:USTF0",1767349626278,0.33276914,89840.0,89821.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349626478,0.11800559,89831.0,89822.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349626775,0.11800559,89831.0,89807.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349626776,0.15143678,89814.0,89807.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349627092,0.15143678,89814.0,89808.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349627285,0.15876355,89815.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349627487,0.00016701,89817.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349628189,0.11800559,89820.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349628373,0.011146,89824.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349628580,0.11800559,89820.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349628775,0.12915159,89820.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349629686,0.011146,89820.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349629893,0.11800559,89819.0,89809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349630387,0.11800559,89819.0,89810.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349630688,0.11800559,89820.0,89811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349631282,0.11800559,89820.0,89805.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349631487,0.11800559,89820.0,89806.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349631880,0.11800559,89816.0,89806.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767349632979,0.11800559,89816.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349632980,0.30745309,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349633184,0.26669513,89812.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349633384,0.11800559,89812.0,89801.0,0.16434882]
["bitfinex-derivatives","BTCF0:USTF0",1767349633791,0.11800559,89812.0,89800.0,0.05616701]
["bitfinex-derivatives","BTCF0:USTF0",1767349634488,0.11800559,89812.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349634691,0.11800559,89812.0,89800.0,0.05616701]
["bitfinex-derivatives","BTCF0:USTF0",1767349635199,0.11800559,89810.0,89800.0,0.05616701]
["bitfinex-derivatives","BTCF0:USTF0",1767349639993,0.11800559,89810.0,89764.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349639994,0.31521456,89795.0,89764.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349640196,0.11800559,89790.0,89776.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349640395,0.11800559,89786.0,89776.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349641000,0.11800559,89786.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767349641188,0.11800559,89780.0,89768.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349641489,0.11800559,89780.0,89759.0,0.16434882]
["bitfinex-derivatives","BTCF0:USTF0",1767349641490,0.056,89788.0,89771.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349641684,0.056,89788.0,89772.0,0.20743678]
["bitfinex-derivatives","BTCF0:USTF0",1767349641882,0.11800559,89782.0,89772.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349642099,0.31551315,89779.0,89747.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349642283,0.1181726,89790.0,89748.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349642284,0.1567496,89774.0,89748.0,0.15143678]
["bitfinex-derivatives","BTCF0:USTF0",1767349642594,0.1181727,89770.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767349642893,0.1181727,89770.0,89754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349643092,0.00011264,89769.0,89754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349643296,0.00011264,89769.0,89751.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349643483,0.00011264,89769.0,89757.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349643690,0.056,89776.0,89761.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349643889,0.17400559,89780.0,89761.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349644396,0.17400559,89780.0,89758.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349644397,0.056,89783.0,89767.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349644600,0.056,89783.0,89769.0,0.3157856]
["bitfinex-derivatives","BTCF0:USTF0",1767349644800,0.056,89783.0,89769.0,0.3717856]
["bitfinex-derivatives","BTCF0:USTF0",1767349645003,0.056,89783.0,89769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349645197,0.00016711,89784.0,89770.0,0.24619678]
["bitfinex-derivatives","BTCF0:USTF0",1767349645402,0.00016711,89784.0,89771.0,0.16434882]
["bitfinex-derivatives","BTCF0:USTF0",1767349645898,0.11800559,89781.0,89770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767349646194,0.11800559,89781.0,89771.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349646592,0.00016711,89784.0,89771.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349648398,0.11800559,89781.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767349648603,0.11800559,89781.0,89767.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349648908,0.00016711,89784.0,89767.0,0.45651286]
["bitfinex-derivatives","BTCF0:USTF0",1767349649097,0.00016711,89784.0,89769.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349649400,0.00016711,89784.0,89769.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349650102,0.00016711,89784.0,89770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349650504,0.00016711,89784.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767349650505,0.11800559,89780.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767349650702,0.11800559,89780.0,89767.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349650906,0.11800559,89780.0,89768.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349651095,0.11800559,89780.0,89769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349651301,0.14792655,89784.0,89769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349651607,0.31247941,89769.0,89759.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349651908,0.31247941,89769.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767349651909,0.011152,89773.0,89760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349652212,0.14775944,89774.0,89760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349652213,0.11800559,89770.0,89760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349652502,0.11800559,89770.0,89748.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349652503,0.15879898,89770.0,89748.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349652804,0.27680457,89770.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349652996,0.11800559,89760.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349653197,0.15879898,89770.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349653198,0.01384153,89763.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349653397,0.11800559,89760.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349653802,0.11800559,89760.0,89748.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349654003,0.11800559,89760.0,89749.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767349654302,0.11800559,89760.0,89747.0,0.15298879]
["bitfinex-derivatives","BTCF0:USTF0",1767349654303,0.10618327,89758.0,89750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349654492,0.16471997,89759.0,89750.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349654802,0.16471997,89759.0,89750.0,0.05575547]
["bitfinex-derivatives","BTCF0:USTF0",1767349655106,0.16471997,89759.0,89750.0,0.05551094]
["bitfinex-derivatives","BTCF0:USTF0",1767349655407,0.16471997,89759.0,89751.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349656504,0.17587397,89759.0,89751.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349657905,0.28527304,89759.0,89751.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349658903,0.011154,89757.0,89738.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349659097,0.11327527,89749.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349659296,0.11800559,89761.0,89725.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349659297,0.11800559,89742.0,89725.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349659497,0.16471997,89748.0,89730.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767349659498,0.11800559,89740.0,89730.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767349659902,0.11800559,89740.0,89731.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349660102,0.11800559,89740.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349660301,0.11800559,89740.0,89731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349660599,0.27762803,89739.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349660796,0.00016711,89744.0,89723.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349660797,0.05620711,89744.0,89723.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349660999,0.11800559,89740.0,89725.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349661299,0.11800559,89740.0,89725.0,0.30570286]
["bitfinex-derivatives","BTCF0:USTF0",1767349661503,0.11800559,89740.0,89726.0,0.15298879]
["bitfinex-derivatives","BTCF0:USTF0",1767349662009,0.11800559,89740.0,89726.0,0.15098879]
["bitfinex-derivatives","BTCF0:USTF0",1767349662204,0.11800559,89740.0,89724.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349662406,0.11800559,89734.0,89724.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349662705,0.11800559,89734.0,89725.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349663300,0.11800559,89735.0,89725.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349664410,0.10612294,89734.0,89711.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349664615,0.11800559,89730.0,89715.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349664812,0.11800559,89730.0,89712.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349664813,0.23528453,89740.0,89716.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349665305,0.11800559,89730.0,89716.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349665909,0.11800559,89730.0,89717.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349666113,0.28199891,89740.0,89717.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349666311,0.11800559,89730.0,89717.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349666507,0.011156,89738.0,89717.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349667397,0.28048369,89738.0,89717.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349668303,0.26643247,89732.0,89718.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349668709,0.26643247,89732.0,89710.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349668910,0.26643247,89732.0,89711.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349668911,0.1017125,89731.0,89711.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349669307,0.1017125,89731.0,89710.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349669613,0.26643247,89731.0,89711.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349669811,0.1128695,89730.0,89711.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349670214,0.1128695,89730.0,89706.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349670215,0.1017125,89730.0,89706.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349670513,0.011157,89729.0,89707.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349670706,0.05604,89728.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349670906,0.05604,89728.0,89708.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349671114,0.10131429,89725.0,89709.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349671514,0.16488708,89726.0,89709.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767349671711,0.16488708,89726.0,89706.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349671912,0.26603426,89724.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349672215,0.00016711,89726.0,89703.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767349672216,0.32207426,89723.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349672415,0.0991066,89718.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349672709,0.0991066,89718.0,89696.0,0.15298879]
["bitfinex-derivatives","BTCF0:USTF0",1767349672710,0.0542256,89717.0,89696.0,0.15298879]
["bitfinex-derivatives","BTCF0:USTF0",1767349672915,0.05604,89723.0,89707.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349673213,0.05604,89723.0,89709.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349673817,8.692e-05,89722.0,89709.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349674910,8.692e-05,89722.0,89710.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349675122,0.05604,89732.0,89723.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349675313,0.15088,89736.0,89723.0,0.30575286]
["bitfinex-derivatives","BTCF0:USTF0",1767349675509,0.15088,89736.0,89723.0,0.15276407]
["bitfinex-derivatives","BTCF0:USTF0",1767349675709,0.15088,89736.0,89719.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349676102,0.1510472,89736.0,89719.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767349676413,0.03908106,89725.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349676715,0.011158,89726.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349677514,0.09512106,89730.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349677717,0.05604,89730.0,89713.0,0.37626839]
["bitfinex-derivatives","BTCF0:USTF0",1767349680822,0.05604,89730.0,89715.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349681013,0.05604,89730.0,89715.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349681216,0.067197,89730.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349681820,0.19961969,89729.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349682122,0.011158,89722.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349682323,0.09365579,89730.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349682515,0.011158,89725.0,89710.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349682926,0.011158,89728.0,89711.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349683114,0.0950072,89736.0,89716.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349683115,0.05604,89727.0,89716.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349683315,0.05604,89731.0,89721.0,0.16151107]
["bitfinex-derivatives","BTCF0:USTF0",1767349683626,0.0001672,89736.0,89721.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349683822,0.05604,89735.0,89721.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349684019,0.05604,89735.0,89723.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349685123,0.05604,89735.0,89725.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349685823,0.05604,89735.0,89724.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349686420,0.05604,89735.0,89725.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349687020,0.05604,89735.0,89725.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349687430,0.0001672,89736.0,89726.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349687627,0.15088,89739.0,89726.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349688826,0.15088,89739.0,89726.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349690133,0.15088,89739.0,89724.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767349694651,0.0001672,89741.0,89724.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767349694825,0.0001672,89741.0,89729.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349695027,0.05604,89744.0,89737.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349695220,0.05604,89745.0,89732.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349695824,0.09484,89749.0,89736.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349696131,0.15088,89749.0,89738.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349696339,0.0001672,89751.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349696340,0.0562072,89751.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349696822,0.0562072,89751.0,89739.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349697019,0.0001672,89751.0,89739.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349697220,0.24289938,89762.0,89739.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349697221,0.05604,89753.0,89739.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349698733,0.05604,89753.0,89740.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349699835,0.0113212,89755.0,89740.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349700033,0.011154,89753.0,89740.0,0.15871732]
["bitfinex-derivatives","BTCF0:USTF0",1767349700222,0.011156,89742.0,89737.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349700427,0.07626212,89750.0,89737.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767349700629,0.011155,89747.0,89737.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767349702126,0.05604,89754.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349703332,0.011154,89753.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349703535,0.011155,89752.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349704040,0.011155,89751.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349704842,0.05604,89754.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349705642,0.011155,89752.0,89738.0,0.32022839]
["bitfinex-derivatives","BTCF0:USTF0",1767349705835,0.05604,89754.0,89744.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349706038,0.067194,89754.0,89744.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349706540,0.067194,89754.0,89744.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349706847,0.011155,89751.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349707143,0.011155,89747.0,89737.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767349707339,0.011155,89745.0,89737.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1767349707547,0.011155,89747.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349714249,0.011155,89750.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349714542,0.011155,89747.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349714846,0.011155,89745.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349715046,0.011155,89748.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349715748,0.011155,89750.0,89738.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349716049,0.05604,89754.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349716643,0.011155,89747.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349717153,0.011155,89750.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349717646,0.011155,89748.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349717838,0.011155,89746.0,89739.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349718239,0.011156,89740.0,89731.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349718439,0.011156,89739.0,89731.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349718644,0.011156,89738.0,89726.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349719044,0.011156,89736.0,89726.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349719844,0.011156,89738.0,89726.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349720042,0.011156,89736.0,89726.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349720239,0.15084,89735.0,89722.0,0.02539228]
["bitfinex-derivatives","BTCF0:USTF0",1767349720451,0.30884339,89734.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349720636,0.011158,89725.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349721145,0.05604,89726.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349721146,0.011158,89723.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349721333,0.0001672,89724.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349721539,0.067198,89726.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349721739,0.15088,89725.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349722445,0.15088,89725.0,89711.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349722655,0.15088,89725.0,89712.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349722850,0.15088,89725.0,89714.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349723249,0.15088,89725.0,89715.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349723950,0.15088,89725.0,89717.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349724148,0.0001672,89727.0,89718.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349724347,0.09484,89727.0,89720.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349724535,0.011157,89733.0,89720.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349724536,0.05604,89726.0,89720.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349724740,0.04652047,89726.0,89720.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349727451,0.04652047,89726.0,89720.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349727647,0.05604,89726.0,89720.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349728849,0.05604,89726.0,89720.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349729045,0.05604,89726.0,89721.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349729241,0.05604,89726.0,89722.0,0.15393148]
["bitfinex-derivatives","BTCF0:USTF0",1767349731452,0.05604,89726.0,89717.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349731750,0.05604,89726.0,89717.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349731950,0.05604,89726.0,89718.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349732157,0.05604,89726.0,89719.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349732952,0.05604,89727.0,89722.0,0.15028656]
["bitfinex-derivatives","BTCF0:USTF0",1767349733249,0.05604,89727.0,89722.0,0.30421804]
["bitfinex-derivatives","BTCF0:USTF0",1767349734051,0.05604,89727.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349734052,0.16657052,89716.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349734254,0.01116,89706.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349734449,0.18550014,89709.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349734648,0.01116,89707.0,89692.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349734953,0.16657052,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349735140,0.09484,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349736240,0.01116,89708.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349736446,0.05604,89704.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349736846,0.0672,89704.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349737651,0.08012367,89704.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349739667,0.31421433,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349739853,0.31421433,89702.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349740045,0.26556963,89702.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349740243,0.15088,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349743657,0.01292367,89704.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349743854,0.55088,89703.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349744055,0.05604,89702.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349744857,0.162041,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349745064,0.106001,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349745267,0.011161,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349746953,0.067201,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349748359,0.011161,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349750054,0.01280947,89704.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349750055,0.011161,89702.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349750654,0.01116,89709.0,89699.0,0.1547814]
["bitfinex-derivatives","BTCF0:USTF0",1767349750967,0.12957958,89720.0,89699.0,0.1547814]
["bitfinex-derivatives","BTCF0:USTF0",1767349750968,0.01116,89711.0,89699.0,0.1547814]
["bitfinex-derivatives","BTCF0:USTF0",1767349751163,0.19157468,89720.0,89701.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349751164,0.05604,89717.0,89701.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349751751,0.05604,89717.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767349752066,0.011159,89716.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767349752267,0.01116,89707.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349752764,0.01116,89705.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349753859,0.11842058,89710.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349754065,0.01116,89708.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349754860,0.01116,89712.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349755057,0.011159,89713.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349755256,0.011159,89713.0,89700.0,0.24743171]
["bitfinex-derivatives","BTCF0:USTF0",1767349755460,0.0001672,89718.0,89703.0,0.31541772]
["bitfinex-derivatives","BTCF0:USTF0",1767349755663,0.0001672,89718.0,89700.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349755664,0.011159,89716.0,89705.0,0.31541772]
["bitfinex-derivatives","BTCF0:USTF0",1767349755864,0.011158,89728.0,89707.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349756068,0.02602382,89727.0,89707.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349756264,0.02602382,89726.0,89707.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349756461,0.02602382,89725.0,89707.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349756658,0.011159,89717.0,89707.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349756859,0.0001672,89721.0,89708.0,0.31541772]
["bitfinex-derivatives","BTCF0:USTF0",1767349757164,0.01312067,89728.0,89711.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349757365,0.011158,89722.0,89712.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349758359,0.00010681,89726.0,89712.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349758360,0.011159,89718.0,89712.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349758867,0.00010681,89726.0,89712.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349759067,0.00010681,89726.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349760071,0.011159,89719.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349760263,0.00010681,89726.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349760571,0.00010681,89726.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349760772,0.011158,89721.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349761468,0.01437104,89728.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349761769,0.11842058,89730.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349761962,0.011158,89721.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349762161,0.11842058,89730.0,89715.0,0.15255171]
["bitfinex-derivatives","BTCF0:USTF0",1767349762366,0.011159,89716.0,89713.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349762569,0.011159,89713.0,89709.0,0.16286601]
["bitfinex-derivatives","BTCF0:USTF0",1767349762773,0.011159,89716.0,89710.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767349763773,0.011159,89713.0,89708.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349764064,0.16912449,89729.0,89709.0,0.10264613]
["bitfinex-derivatives","BTCF0:USTF0",1767349764065,0.01116,89711.0,89709.0,0.10264613]
["bitfinex-derivatives","BTCF0:USTF0",1767349764457,0.01116,89711.0,89710.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767349764771,0.01116,89711.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349765364,0.0001672,89719.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349765672,0.011159,89717.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349765871,0.0001672,89719.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349766272,0.0001672,89719.0,89711.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349766477,0.011159,89713.0,89711.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349766975,0.011159,89716.0,89711.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349767976,0.011157,89732.0,89715.0,0.30478552]
["bitfinex-derivatives","BTCF0:USTF0",1767349768269,0.11834951,89725.0,89716.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349768476,0.11834951,89725.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349768863,0.011158,89722.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349769466,0.011158,89720.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349770771,0.011159,89719.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349771780,0.11834951,89726.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349772076,0.0259062,89725.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349772276,0.11834951,89726.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349772477,0.02590923,89725.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349772677,0.11834951,89726.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349772978,0.011159,89718.0,89716.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349773178,0.011159,89713.0,89711.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349773373,0.011159,89713.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349773582,0.011158,89720.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349773880,0.01116,89711.0,89705.0,0.15345928]
["bitfinex-derivatives","BTCF0:USTF0",1767349774068,0.01116,89711.0,89707.0,0.15345928]
["bitfinex-derivatives","BTCF0:USTF0",1767349774268,0.01116,89711.0,89706.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349774269,0.01116,89711.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349774580,0.01116,89711.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349774780,0.01116,89711.0,89710.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349776776,0.01116,89711.0,89706.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349776984,0.01116,89711.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349777978,0.11834951,89718.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349778383,0.43660751,89718.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349778577,0.11834951,89718.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349778977,0.11834951,89718.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349778978,0.011159,89712.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349779379,0.11834951,89718.0,89710.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349780083,0.011155,89752.0,89710.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349780084,0.05604,89727.0,89711.0,0.30478552]
["bitfinex-derivatives","BTCF0:USTF0",1767349780284,0.11834951,89720.0,89710.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349780479,0.11834951,89720.0,89707.0,0.24616624]
["bitfinex-derivatives","BTCF0:USTF0",1767349780480,0.11834951,89720.0,89711.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349780685,0.011159,89714.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349780887,0.011159,89714.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349781186,0.011159,89714.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349781187,0.318258,89710.0,89680.0,0.15132624]
["bitfinex-derivatives","BTCF0:USTF0",1767349781480,0.318258,89705.0,89684.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349781674,0.318258,89702.0,89680.0,0.15132624]
["bitfinex-derivatives","BTCF0:USTF0",1767349781875,0.318258,89701.0,89680.0,0.15132624]
["bitfinex-derivatives","BTCF0:USTF0",1767349782076,0.16647693,89701.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349782281,0.16647693,89701.0,89691.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349786792,0.06262807,89701.0,89691.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349786993,0.09484,89703.0,89691.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349787503,0.15733166,89703.0,89691.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349792505,0.15733166,89703.0,89666.0,0.16634825]
["bitfinex-derivatives","BTCF0:USTF0",1767349792506,0.011166,89661.0,89660.0,0.4000007]
["bitfinex-derivatives","BTCF0:USTF0",1767349792805,0.11845106,89670.0,89657.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349792998,0.011166,89659.0,89657.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349793302,0.05604,89661.0,89639.0,0.15501067]
["bitfinex-derivatives","BTCF0:USTF0",1767349793508,0.05604,89663.0,89639.0,0.15501067]
["bitfinex-derivatives","BTCF0:USTF0",1767349793698,0.0001673,89659.0,89642.0,0.15277949]
["bitfinex-derivatives","BTCF0:USTF0",1767349793900,0.011165,89669.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767349793901,0.0905136,89676.0,89648.0,0.15277949]
["bitfinex-derivatives","BTCF0:USTF0",1767349794202,0.011165,89671.0,89656.0,0.15277949]
["bitfinex-derivatives","BTCF0:USTF0",1767349794400,0.011164,89675.0,89658.0,0.15277949]
["bitfinex-derivatives","BTCF0:USTF0",1767349794596,0.011164,89679.0,89661.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1767349794796,0.011164,89679.0,89662.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1767349794996,0.011164,89677.0,89664.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1767349795205,0.011164,89677.0,89665.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1767349795505,0.0001673,89679.0,89665.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1767349795506,0.011164,89675.0,89666.0,0.15816041]
["bitfinex-derivatives","BTCF0:USTF0",1767349796297,0.01121863,89676.0,89667.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349796601,0.01121863,89676.0,89668.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349796804,0.05608,89685.0,89668.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349797194,0.011164,89674.0,89668.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349797405,0.05608,89685.0,89668.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349797608,0.011164,89672.0,89662.0,0.1623161]
["bitfinex-derivatives","BTCF0:USTF0",1767349797806,0.011164,89674.0,89662.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1767349797994,0.011164,89674.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349798201,0.05608,89685.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349798400,0.02624532,89684.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349798595,0.011165,89671.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349798800,0.011164,89674.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349799205,0.011163,89683.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349799407,0.02624416,89682.0,89663.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349799608,0.02624416,89681.0,89664.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349799808,0.02624416,89680.0,89666.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349800010,0.02624416,89679.0,89667.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349800312,0.011163,89683.0,89667.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349800499,0.011165,89668.0,89662.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1767349800816,0.011164,89674.0,89662.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1767349801305,0.15698781,89682.0,89662.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1767349801306,0.05608,89685.0,89662.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1767349801507,0.011163,89681.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767349801719,0.05608,89684.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767349801912,0.02624557,89683.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767349802110,0.05608,89684.0,89662.0,0.1622933]
["bitfinex-derivatives","BTCF0:USTF0",1767349802299,0.02624502,89683.0,89662.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1767349802503,0.02624502,89682.0,89664.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349802704,0.05608,89684.0,89670.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349802906,0.011164,89676.0,89670.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349803413,0.15698781,89699.0,89677.0,0.31497138]
["bitfinex-derivatives","BTCF0:USTF0",1767349803604,0.16648055,89701.0,89681.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349803605,0.011162,89696.0,89681.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349803804,0.011162,89692.0,89679.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349804005,0.02625149,89691.0,89679.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349804205,0.011163,89682.0,89679.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349804404,0.011113,89682.0,89679.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349805510,0.011161,89700.0,89679.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349805706,0.02626061,89697.0,89681.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349805907,0.02626061,89696.0,89681.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349806114,0.011162,89692.0,89681.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349806410,0.011161,89700.0,89684.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349806800,0.13892278,89759.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349806801,0.31230736,89697.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349807000,0.011161,89696.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349807213,0.011162,89695.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349807411,0.011162,89694.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349807612,0.011162,89693.0,89676.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349807813,0.011162,89693.0,89676.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1767349808216,0.011163,89683.0,89676.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1767349808410,0.15698781,89702.0,89676.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1767349808807,0.011161,89696.0,89677.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349809011,0.011161,89696.0,89676.0,0.15298988]
["bitfinex-derivatives","BTCF0:USTF0",1767349809012,0.011163,89687.0,89679.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349809315,0.011162,89691.0,89682.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349809515,0.011161,89698.0,89692.0,0.1621488]
["bitfinex-derivatives","BTCF0:USTF0",1767349809722,0.01116,89705.0,89686.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349809920,0.011161,89696.0,89686.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349810516,0.01116,89705.0,89686.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349810823,0.02628013,89704.0,89686.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349811125,0.011161,89703.0,89687.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349811309,0.05608,89706.0,89690.0,0.16398458]
["bitfinex-derivatives","BTCF0:USTF0",1767349811310,0.01116,89706.0,89690.0,0.16398458]
["bitfinex-derivatives","BTCF0:USTF0",1767349811514,0.15531955,89715.0,89690.0,0.16398458]
["bitfinex-derivatives","BTCF0:USTF0",1767349811515,0.01116,89704.0,89690.0,0.16398458]
["bitfinex-derivatives","BTCF0:USTF0",1767349811717,0.01116,89707.0,89693.0,0.21896211]
["bitfinex-derivatives","BTCF0:USTF0",1767349811921,0.15531955,89720.0,89696.0,0.21896211]
["bitfinex-derivatives","BTCF0:USTF0",1767349812116,0.011158,89720.0,89701.0,0.21896211]
["bitfinex-derivatives","BTCF0:USTF0",1767349812419,0.05608,89722.0,89701.0,0.21896211]
["bitfinex-derivatives","BTCF0:USTF0",1767349812613,0.05608,89722.0,89703.0,0.06672133]
["bitfinex-derivatives","BTCF0:USTF0",1767349812813,0.011159,89718.0,89707.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349813207,0.011159,89719.0,89707.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349813422,0.05608,89724.0,89708.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349813618,0.05608,89724.0,89709.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349813815,0.011159,89718.0,89709.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349814008,0.05608,89724.0,89709.0,0.21954391]
["bitfinex-derivatives","BTCF0:USTF0",1767349814212,0.05608,89724.0,89708.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349814613,0.011159,89720.0,89708.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349816317,0.05608,89724.0,89708.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349817021,0.011158,89721.0,89708.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767349817419,0.00222895,89729.0,89712.0,0.22414639]
["bitfinex-derivatives","BTCF0:USTF0",1767349817615,0.00222895,89729.0,89713.0,0.22414639]
["bitfinex-derivatives","BTCF0:USTF0",1767349817811,0.01338595,89729.0,89715.0,0.22414639]
["bitfinex-derivatives","BTCF0:USTF0",1767349818016,0.011158,89727.0,89715.0,0.22414639]
["bitfinex-derivatives","BTCF0:USTF0",1767349818417,0.00222895,89729.0,89715.0,0.22414639]
["bitfinex-derivatives","BTCF0:USTF0",1767349818619,0.00222895,89729.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349818832,0.07016337,89733.0,89722.0,0.22539584]
["bitfinex-derivatives","BTCF0:USTF0",1767349819020,0.07016337,89733.0,89722.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349819221,0.07016337,89733.0,89722.0,0.15277258]
["bitfinex-derivatives","BTCF0:USTF0",1767349819530,0.07016337,89733.0,89719.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767349819531,0.011157,89732.0,89719.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349820227,0.01412337,89733.0,89719.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349820422,0.011157,89734.0,89719.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349820725,0.31230736,89731.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349820931,0.011158,89725.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349821235,0.011158,89723.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349822526,0.0001672,89730.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349822527,0.011158,89721.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349822925,0.011158,89724.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349823128,0.011158,89721.0,89719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349823714,0.011158,89721.0,89716.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767349823926,0.011159,89715.0,89704.0,0.15282258]
["bitfinex-derivatives","BTCF0:USTF0",1767349824119,0.011159,89715.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349824320,0.011159,89718.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349824714,0.15698781,89724.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349824919,0.0001672,89721.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349825428,0.011159,89717.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349830034,0.011159,89717.0,89704.0,0.15298978]
["bitfinex-derivatives","BTCF0:USTF0",1767349830035,0.011159,89717.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349830227,0.011159,89717.0,89704.0,0.15298978]
["bitfinex-derivatives","BTCF0:USTF0",1767349830427,0.011159,89717.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349832130,0.0001672,89721.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349832330,0.011159,89717.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349833131,0.011159,89717.0,89704.0,0.15298978]
["bitfinex-derivatives","BTCF0:USTF0",1767349833335,0.011159,89717.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349834834,0.0001672,89721.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349835631,0.15379723,89721.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349835836,0.011159,89718.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349836835,0.011159,89717.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349837331,0.011159,89715.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349837935,0.011159,89718.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349838130,0.011159,89719.0,89707.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349838532,0.011159,89719.0,89704.0,0.09631813]
["bitfinex-derivatives","BTCF0:USTF0",1767349838740,0.011159,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349839037,0.011159,89719.0,89704.0,0.09631813]
["bitfinex-derivatives","BTCF0:USTF0",1767349839240,0.011159,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349840541,0.0001672,89721.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349841041,0.011159,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349842146,0.011159,89716.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349842334,0.011159,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349843136,0.0001672,89721.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349843842,0.0113252,89721.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349846145,0.02622194,89720.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349846334,0.02622194,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349846537,0.02622194,89718.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349846736,0.02622194,89717.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349846944,0.02622194,89716.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349847143,0.02622194,89715.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349847452,0.02622194,89714.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349847637,0.0113252,89721.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349847837,0.02622511,89720.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349848037,0.02622511,89719.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349848240,0.02622511,89718.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349848451,0.02622511,89717.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349848640,0.02622511,89716.0,89708.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349848837,0.02622511,89715.0,89709.0,0.08909688]
["bitfinex-derivatives","BTCF0:USTF0",1767349849044,0.1183481,89718.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349850147,0.0113252,89721.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349850445,0.1183481,89720.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349850946,0.1295071,89720.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349852250,0.011159,89718.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349853343,0.011159,89716.0,89710.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349853649,0.01116,89712.0,89704.0,0.0560402]
["bitfinex-derivatives","BTCF0:USTF0",1767349853839,0.01116,89712.0,89705.0,0.05266072]
["bitfinex-derivatives","BTCF0:USTF0",1767349854842,0.011159,89714.0,89705.0,0.05266072]
["bitfinex-derivatives","BTCF0:USTF0",1767349855442,0.011159,89714.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349855952,0.1183481,89715.0,89705.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349857445,0.1183481,89715.0,89701.0,0.1515208]
["bitfinex-derivatives","BTCF0:USTF0",1767349857649,0.1183481,89715.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349857650,0.1183481,89711.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349859040,0.0562072,89721.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349859444,0.1183481,89712.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349860846,0.0562072,89721.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349861046,0.1183481,89712.0,89702.0,0.2258063]
["bitfinex-derivatives","BTCF0:USTF0",1767349861243,0.1183481,89712.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349861645,0.1183481,89712.0,89702.0,0.2258063]
["bitfinex-derivatives","BTCF0:USTF0",1767349862354,0.1183481,89712.0,89702.0,0.2146453]
["bitfinex-derivatives","BTCF0:USTF0",1767349863146,0.1183481,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349863147,0.1295081,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349863347,0.1183481,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349864549,0.1295071,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349864751,0.1183481,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349865152,0.01116,89711.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349865358,0.1183481,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349866347,0.1295081,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349866760,0.01116,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349866956,0.1295081,89712.0,89702.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349867158,0.011159,89715.0,89702.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1767349867461,0.011159,89716.0,89702.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1767349867658,0.1183481,89712.0,89702.0,0.2258063]
["bitfinex-derivatives","BTCF0:USTF0",1767349869055,0.1183481,89712.0,89702.0,0.1586053]
["bitfinex-derivatives","BTCF0:USTF0",1767349869358,0.1183481,89712.0,89703.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349870249,0.0562072,89721.0,89703.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349870452,0.1183481,89713.0,89703.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349870650,0.1183481,89713.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349871251,0.011159,89718.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349871451,0.1183481,89714.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349871849,0.0001672,89721.0,89712.0,0.00366706]
["bitfinex-derivatives","BTCF0:USTF0",1767349872054,0.1183481,89730.0,89717.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1767349872350,0.1295051,89730.0,89717.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1767349872555,0.1295051,89730.0,89714.0,0.01575667]
["bitfinex-derivatives","BTCF0:USTF0",1767349872756,0.1183481,89724.0,89714.0,0.01575667]
["bitfinex-derivatives","BTCF0:USTF0",1767349873656,0.1183481,89724.0,89714.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1767349873858,0.1295061,89724.0,89714.0,0.00459767]
["bitfinex-derivatives","BTCF0:USTF0",1767349874161,0.1183481,89724.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349875063,0.011159,89719.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349875251,0.1514078,89727.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349875458,0.011158,89721.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349875966,0.1295061,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349876465,0.011158,89720.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349877166,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349878165,0.011158,89721.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349878570,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349879468,0.011158,89721.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349879668,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349880870,0.1295061,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349881456,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349882167,0.011158,89725.0,89712.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1767349882365,0.05604,89726.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349882366,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349884663,0.1183481,89722.0,89712.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1767349884863,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349888576,0.1514078,89723.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349888771,0.1183481,89722.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349892481,0.32900285,89716.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349892684,0.1183481,89710.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349894484,0.32900285,89705.0,89698.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349894882,0.16387557,89705.0,89698.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349895694,0.16387557,89705.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767349895695,0.34016285,89704.0,89693.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767349895897,0.1183481,89703.0,89693.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767349900189,0.0001672,89707.0,89693.0,0.12529091]
["bitfinex-derivatives","BTCF0:USTF0",1767349900597,0.0001672,89707.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349900897,0.0001672,89707.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349901104,0.011158,89722.0,89706.0,0.06874247]
["bitfinex-derivatives","BTCF0:USTF0",1767349901300,0.1183481,89720.0,89703.0,0.15829188]
["bitfinex-derivatives","BTCF0:USTF0",1767349901495,0.1183481,89720.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349901697,0.1183481,89720.0,89703.0,0.07990247]
["bitfinex-derivatives","BTCF0:USTF0",1767349902002,0.1183481,89713.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349903893,0.011159,89714.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349904295,0.1183481,89711.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349905599,0.011159,89714.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349905801,0.1183481,89711.0,89701.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349906205,0.1183481,89711.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349906394,0.1183481,89711.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349906589,0.1183481,89711.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349906794,0.1183481,89711.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349908809,0.1183481,89711.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349909006,0.1183481,89711.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349909204,0.16387557,89715.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349909910,0.16387557,89715.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349910111,0.0562072,89716.0,89701.0,0.06786183]
["bitfinex-derivatives","BTCF0:USTF0",1767349910413,0.0562072,89716.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349911913,0.05604,89718.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349912125,0.05604,89718.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349912611,0.05604,89718.0,89708.0,0.07914599]
["bitfinex-derivatives","BTCF0:USTF0",1767349912798,0.05604,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349913000,0.05604,89718.0,89705.0,0.06770023]
["bitfinex-derivatives","BTCF0:USTF0",1767349913311,0.05604,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349914599,0.05604,89718.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349915508,0.05604,89718.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349917200,0.05604,89718.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349917201,0.05604,89718.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349918016,0.05604,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349919704,0.16512728,89721.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349919911,0.38200833,89720.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349920207,0.32600833,89718.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349920413,0.32600833,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349920617,0.15963969,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349920810,0.15963969,89718.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349921112,0.32600833,89717.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349921312,0.15963969,89714.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349921499,0.32600833,89714.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349921700,0.21563969,89720.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349921905,0.21563969,89720.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349922409,0.38200833,89720.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349922615,0.38200833,89720.0,89706.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767349922616,0.38200833,89720.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349922911,0.21563969,89720.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349923107,0.32600833,89712.0,89698.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767349923311,0.32600833,89706.0,89699.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349923702,0.15963969,89706.0,89699.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349924105,0.011159,89719.0,89699.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349924106,0.15963969,89703.0,89699.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349924300,0.15963969,89703.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349926617,0.15963969,89708.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349931722,0.16653584,89709.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349931723,0.16636864,89706.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349931918,0.15963969,89705.0,89695.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349932112,0.32600833,89703.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349932422,0.0001672,89709.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349932714,0.0001672,89709.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349932919,0.0001672,89709.0,89693.0,0.11002577]
["bitfinex-derivatives","BTCF0:USTF0",1767349933118,0.0001672,89709.0,89696.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349934408,0.0001672,89709.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349936022,0.0001672,89709.0,89696.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349936913,0.32617553,89709.0,89696.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349937119,0.32617553,89709.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349937327,0.15980689,89709.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349937621,0.16636864,89707.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349940326,0.15963969,89708.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349943123,0.15963969,89706.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349944627,0.0561672,89709.0,89696.0,0.16549566]
["bitfinex-derivatives","BTCF0:USTF0",1767349944920,0.0561672,89709.0,89697.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349945122,0.09484,89715.0,89698.0,0.26859252]
["bitfinex-derivatives","BTCF0:USTF0",1767349945123,0.056,89714.0,89698.0,0.26859252]
["bitfinex-derivatives","BTCF0:USTF0",1767349945321,0.02639414,89713.0,89699.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349945521,0.056,89715.0,89699.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349945727,0.02639482,89714.0,89697.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349945924,0.02639482,89713.0,89697.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349946121,0.056,89715.0,89697.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1767349946316,0.056,89715.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349948520,0.21249161,89715.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349948718,0.37514183,89715.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349948918,0.15649161,89714.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349949113,0.31914183,89713.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349949331,0.31914183,89713.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349949523,0.31914183,89713.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349949923,0.15649161,89712.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349950530,0.15649161,89712.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349952930,0.31914183,89712.0,89696.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349953432,0.16265022,89710.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349953632,0.15649161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767349953832,0.15649161,89709.0,89697.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1767349954034,0.15649161,89709.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767349954333,0.15649161,89709.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349955138,0.16265022,89710.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349956525,0.21249161,89715.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349956726,0.21249161,89715.0,89698.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349956923,0.21249161,89715.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349957127,0.37514183,89715.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349957737,0.15649161,89714.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349958834,0.31914183,89714.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349959140,0.21249161,89715.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349959328,0.15649161,89714.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349959528,0.31914183,89714.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349959728,0.31914183,89713.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349959940,0.31914183,89713.0,89698.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349961239,0.15649161,89712.0,89698.0,0.067161]
["bitfinex-derivatives","BTCF0:USTF0",1767349961840,0.31914183,89717.0,89699.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1767349962143,0.31914183,89716.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349962343,0.31914183,89715.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767349964037,0.31914183,89715.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349965244,0.15649161,89719.0,89699.0,0.11179062]
["bitfinex-derivatives","BTCF0:USTF0",1767349965443,0.15649161,89719.0,89700.0,0.11179062]
["bitfinex-derivatives","BTCF0:USTF0",1767349965645,0.15649161,89719.0,89701.0,0.11179062]
["bitfinex-derivatives","BTCF0:USTF0",1767349966136,0.31914183,89719.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349966336,0.31914183,89718.0,89705.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349966533,0.15649161,89717.0,89705.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349967738,0.16265022,89718.0,89705.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349968946,0.31914183,89718.0,89705.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349969449,0.31914183,89718.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349969746,0.31914183,89718.0,89705.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349969947,0.15649161,89717.0,89705.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1767349974448,0.15649161,89717.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349977751,0.16265022,89718.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349979351,0.32324981,89718.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349981447,0.32324981,89718.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349981753,0.03946983,89722.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349981951,0.03946983,89722.0,89708.0,0.12944963]
["bitfinex-derivatives","BTCF0:USTF0",1767349981952,0.056,89728.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349982151,0.0264648,89727.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349982450,0.056,89728.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349982650,0.02646147,89727.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349982852,0.056,89728.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349983048,0.0264614,89727.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349983250,0.056,89726.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349983550,0.21659959,89728.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349983856,0.21659959,89728.0,89712.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1767349984349,0.16059959,89727.0,89712.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1767349984944,0.16059959,89727.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349986349,0.02645494,89726.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349986543,0.02645494,89725.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349986744,0.02645494,89724.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349986948,0.02645494,89723.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349987257,0.02645494,89722.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349987451,0.16059959,89727.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349987651,0.02645152,89726.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349987852,0.02645152,89725.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349988153,0.02645152,89724.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349988353,0.02645152,89723.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349988652,0.02645152,89722.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349988845,0.16059959,89727.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349989045,0.02645058,89726.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349989247,0.02645058,89725.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349989458,0.02645058,89724.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349989755,0.02645058,89723.0,89714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349989955,0.056,89728.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767349990158,0.011157,89733.0,89718.0,0.11830963]
["bitfinex-derivatives","BTCF0:USTF0",1767349990159,0.056,89733.0,89718.0,0.11830963]
["bitfinex-derivatives","BTCF0:USTF0",1767349990450,0.16059959,89739.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767349990645,0.16059959,89739.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349991045,0.17478116,89739.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349991753,0.01418157,89739.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349991950,0.11830963,89740.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349992556,0.29290555,89740.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349993155,0.16059959,89740.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349993656,0.16059959,89743.0,89727.0,0.067157]
["bitfinex-derivatives","BTCF0:USTF0",1767349993855,0.14439635,89743.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349995050,0.15830029,89743.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349995552,0.067155,89748.0,89727.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349995757,0.16059959,89747.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349996056,0.17447844,89747.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767349996256,0.3237847,89736.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767349996448,0.3237847,89736.0,89703.0,0.16531507]
["bitfinex-derivatives","BTCF0:USTF0",1767349996449,0.11830963,89721.0,89710.0,0.16352932]
["bitfinex-derivatives","BTCF0:USTF0",1767349996648,0.11830963,89720.0,89712.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349996954,0.16059959,89726.0,89712.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767349997655,0.27890922,89722.0,89710.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767349997850,0.16059959,89718.0,89711.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349998044,0.16059959,89718.0,89712.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767349998246,0.16059959,89718.0,89710.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350000056,0.16059959,89718.0,89705.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350000355,0.27890922,89715.0,89706.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350000657,0.16059959,89715.0,89706.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350001856,0.16059959,89715.0,89707.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350003751,0.16059959,89705.0,89686.0,0.16352932]
["bitfinex-derivatives","BTCF0:USTF0",1767350004061,0.16059959,89705.0,89687.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350004062,0.11830963,89700.0,89687.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350008160,0.0001672,89702.0,89687.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350008459,0.11830963,89700.0,89687.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350016464,0.11830963,89700.0,89688.0,0.15659062]
["bitfinex-derivatives","BTCF0:USTF0",1767350016654,0.11830963,89700.0,89689.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350017057,0.056,89709.0,89698.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350017269,0.011159,89714.0,89698.0,0.36415057]
["bitfinex-derivatives","BTCF0:USTF0",1767350017454,0.011159,89714.0,89698.0,0.20755995]
["bitfinex-derivatives","BTCF0:USTF0",1767350017455,0.11830963,89710.0,89698.0,0.20755995]
["bitfinex-derivatives","BTCF0:USTF0",1767350018066,0.11830963,89710.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350023172,0.0561672,89713.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350023373,0.11830963,89710.0,89698.0,0.36415057]
["bitfinex-derivatives","BTCF0:USTF0",1767350023566,0.11830963,89710.0,89699.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350023973,0.11830963,89710.0,89699.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350026467,0.11830963,89710.0,89698.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350026867,0.11830963,89710.0,89700.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350027775,0.11830963,89710.0,89700.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350029478,0.0001672,89713.0,89705.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350029664,0.0001672,89713.0,89705.0,0.36415057]
["bitfinex-derivatives","BTCF0:USTF0",1767350029865,0.056,89717.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350030067,0.056,89717.0,89707.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350030669,0.21314963,89720.0,89707.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350030670,0.11830963,89720.0,89707.0,0.30815057]
["bitfinex-derivatives","BTCF0:USTF0",1767350030868,0.17430963,89720.0,89707.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350031986,0.056,89720.0,89707.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350032283,0.17430963,89720.0,89707.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350032474,0.056,89720.0,89707.0,0.15155995]
["bitfinex-derivatives","BTCF0:USTF0",1767350032967,0.056,89720.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350034478,0.15061128,89722.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350034782,0.056,89721.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350035480,0.067158,89721.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350037482,0.011159,89720.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350037880,0.1616978,89720.0,89705.0,0.0561672]
["bitfinex-derivatives","BTCF0:USTF0",1767350038180,0.1616978,89720.0,89691.0,0.07959252]
["bitfinex-derivatives","BTCF0:USTF0",1767350038181,0.1616978,89707.0,89689.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767350038482,0.1616978,89707.0,89690.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350039074,0.1616978,89707.0,89690.0,0.0561272]
["bitfinex-derivatives","BTCF0:USTF0",1767350039279,0.05596,89709.0,89690.0,0.21420998]
["bitfinex-derivatives","BTCF0:USTF0",1767350039478,0.05596,89709.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350040471,0.01116,89708.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350040680,0.05596,89709.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350041376,0.01116,89708.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350041576,0.05596,89709.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350042787,0.06712,89709.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350043690,0.05596,89709.0,89692.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350045284,0.011159,89714.0,89695.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350045587,0.05596,89713.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350045886,0.2288168,89713.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350048379,0.2288168,89713.0,89695.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350048586,0.2288168,89713.0,89690.0,0.0561272]
["bitfinex-derivatives","BTCF0:USTF0",1767350048587,0.1616978,89712.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350048787,0.01116,89709.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350048986,0.05596,89708.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350051785,0.05596,89708.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350051986,0.06712,89708.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350053097,0.01116,89705.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350053280,0.01116,89707.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350053690,0.05596,89708.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350054796,0.01116,89707.0,89697.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350057491,0.2176578,89708.0,89696.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350057693,0.011161,89696.0,89680.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350057896,0.011161,89696.0,89680.0,0.20840453]
["bitfinex-derivatives","BTCF0:USTF0",1767350058191,0.1616978,89697.0,89680.0,0.20840453]
["bitfinex-derivatives","BTCF0:USTF0",1767350058393,0.011161,89696.0,89680.0,0.20840453]
["bitfinex-derivatives","BTCF0:USTF0",1767350058586,0.1616978,89697.0,89680.0,0.20840453]
["bitfinex-derivatives","BTCF0:USTF0",1767350058992,0.161865,89697.0,89680.0,0.20857173]
["bitfinex-derivatives","BTCF0:USTF0",1767350059187,0.0001672,89697.0,89681.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350060396,0.0001672,89697.0,89681.0,0.32169031]
["bitfinex-derivatives","BTCF0:USTF0",1767350061591,0.0001672,89697.0,89682.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350061785,0.31262318,89715.0,89692.0,0.15808278]
["bitfinex-derivatives","BTCF0:USTF0",1767350061997,0.8707222,89735.0,89695.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350061998,0.01116,89710.0,89695.0,0.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1767350062306,0.1616978,89710.0,89691.0,0.15244453]
["bitfinex-derivatives","BTCF0:USTF0",1767350062591,0.01116,89707.0,89691.0,0.15244453]
["bitfinex-derivatives","BTCF0:USTF0",1767350062793,0.2288178,89707.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350062984,0.1616978,89706.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350063397,0.01116,89705.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350064597,0.1616978,89706.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350064797,0.15092538,89705.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350064999,0.011161,89700.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350065593,0.1616978,89700.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350065800,0.011161,89699.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350066693,0.011161,89699.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350067493,0.011161,89697.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350067691,0.15845096,89698.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350068092,0.011161,89697.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350068494,0.15845096,89698.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350068791,0.15845096,89692.0,89683.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350068994,0.15845096,89692.0,89681.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350068995,0.15845096,89691.0,89681.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350069292,0.011164,89674.0,89669.0,0.154385]
["bitfinex-derivatives","BTCF0:USTF0",1767350069497,0.011164,89679.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350069697,0.011164,89679.0,89644.0,0.05401701]
["bitfinex-derivatives","BTCF0:USTF0",1767350069698,0.011164,89672.0,89659.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350069897,0.067124,89675.0,89659.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350070200,0.011165,89672.0,89659.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350070402,7.816e-05,89671.0,89659.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350074605,7.816e-05,89671.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350074606,0.011165,89666.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350074994,0.011165,89669.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350075608,0.011165,89667.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350075803,0.011165,89667.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350076303,0.05596,89669.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350076508,0.011165,89668.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350078609,0.011165,89666.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350078804,0.05596,89669.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350078805,0.067125,89669.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350081092,0.011165,89667.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350081498,0.011165,89665.0,89658.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350082216,0.011166,89664.0,89647.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350082402,0.011166,89664.0,89648.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350082606,0.011166,89664.0,89649.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350083298,0.067125,89669.0,89653.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350083509,0.056,89669.0,89660.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350085614,7.816e-05,89671.0,89661.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350085807,0.0556656,89670.0,89663.0,0.154385]
["bitfinex-derivatives","BTCF0:USTF0",1767350088008,7.816e-05,89671.0,89656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350088009,0.32503696,89685.0,89664.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350088220,0.32503696,89685.0,89656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350088221,0.056,89675.0,89666.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350088815,0.056,89675.0,89666.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350089013,0.05606498,89674.0,89666.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350092319,0.05606498,89674.0,89666.0,0.154385]
["bitfinex-derivatives","BTCF0:USTF0",1767350092918,6.498e-05,89674.0,89666.0,0.30974751]
["bitfinex-derivatives","BTCF0:USTF0",1767350093715,0.056,89675.0,89663.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350093716,0.067164,89675.0,89663.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350094108,0.056,89675.0,89663.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350094312,0.067164,89675.0,89663.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350094521,0.11844747,89673.0,89663.0,0.15536251]
["bitfinex-derivatives","BTCF0:USTF0",1767350095720,0.0113312,89676.0,89664.0,0.154385]
["bitfinex-derivatives","BTCF0:USTF0",1767350095910,0.11844747,89674.0,89664.0,0.154385]
["bitfinex-derivatives","BTCF0:USTF0",1767350098420,0.0001672,89676.0,89667.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350098715,0.0001672,89676.0,89668.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350098911,0.0001672,89676.0,89665.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350100715,0.0001672,89676.0,89663.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350100716,0.056,89683.0,89671.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350100917,0.11844747,89690.0,89663.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350100918,0.056,89686.0,89677.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350101321,0.056,89686.0,89676.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350101522,0.11844747,89690.0,89678.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350101719,0.01372292,89691.0,89681.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350101919,0.0561673,89693.0,89683.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350102227,0.056,89696.0,89691.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350102519,0.056,89699.0,89690.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350102723,0.056,89699.0,89687.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350102926,0.067161,89699.0,89685.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350103329,0.056,89699.0,89688.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350103521,0.011161,89698.0,89688.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350104320,0.011161,89696.0,89688.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350106520,0.011162,89691.0,89682.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350106815,0.011162,89689.0,89682.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350107024,0.28446747,89692.0,89682.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350107223,0.16602,89682.0,89664.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350107429,0.16602,89682.0,89665.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350107430,0.011164,89677.0,89665.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350107628,0.12961047,89680.0,89665.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350108531,0.0001673,89681.0,89670.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350108836,0.0001673,89681.0,89670.0,0.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1767350109423,0.28446747,89690.0,89670.0,0.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1767350109424,0.05596,89682.0,89676.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350109624,0.31732674,89698.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767350109625,0.05596,89694.0,89683.0,0.15485314]
["bitfinex-derivatives","BTCF0:USTF0",1767350109929,0.067121,89696.0,89685.0,0.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1767350110127,0.067121,89696.0,89685.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350110730,0.11844747,89695.0,89685.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1767350110928,0.011162,89691.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350111131,0.011162,89690.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350111333,0.16602,89698.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350111726,0.11844747,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350114338,0.011162,89695.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350114537,0.11844747,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350116433,0.011162,89691.0,89682.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350116640,0.11844747,89692.0,89682.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350116840,0.12960947,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350117137,0.011162,89690.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350117336,0.11844747,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350117535,0.011162,89692.0,89682.0,0.36658494]
["bitfinex-derivatives","BTCF0:USTF0",1767350117739,0.12960947,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350121340,0.12960947,89692.0,89682.0,0.21098044]
["bitfinex-derivatives","BTCF0:USTF0",1767350121535,0.16602,89698.0,89682.0,0.2117318]
["bitfinex-derivatives","BTCF0:USTF0",1767350121736,0.11844747,89692.0,89682.0,0.2117318]
["bitfinex-derivatives","BTCF0:USTF0",1767350122445,0.11844747,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350126436,0.05596,89695.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350126636,0.11844747,89692.0,89682.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350129347,0.11844747,89692.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350129348,0.15072687,89690.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350129544,0.011163,89687.0,89678.0,0.0434358]
["bitfinex-derivatives","BTCF0:USTF0",1767350129852,0.11844747,89688.0,89678.0,0.0376546]
["bitfinex-derivatives","BTCF0:USTF0",1767350130144,0.15072687,89684.0,89664.0,0.31756942]
["bitfinex-derivatives","BTCF0:USTF0",1767350130443,0.15072687,89683.0,89665.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350130746,0.11844747,89680.0,89666.0,0.15531646]
["bitfinex-derivatives","BTCF0:USTF0",1767350131335,0.11844747,89680.0,89666.0,0.32873442]
["bitfinex-derivatives","BTCF0:USTF0",1767350131540,0.11844747,89680.0,89667.0,0.15531646]
["bitfinex-derivatives","BTCF0:USTF0",1767350131846,0.11844747,89680.0,89667.0,0.31756942]
["bitfinex-derivatives","BTCF0:USTF0",1767350132040,0.11844747,89680.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350133444,0.11844747,89700.0,89679.0,0.31756942]
["bitfinex-derivatives","BTCF0:USTF0",1767350133445,0.11844747,89690.0,89679.0,0.31756942]
["bitfinex-derivatives","BTCF0:USTF0",1767350134146,0.17440747,89690.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350135749,0.15072687,89689.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350135951,0.11844747,89686.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350138150,0.21351175,89690.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350138151,0.05596,89690.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350138357,0.17440747,89690.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350140146,0.15072687,89685.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350140460,0.11844747,89683.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350144256,0.011163,89682.0,89673.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350144654,0.30827862,89677.0,89665.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350144864,0.11844747,89675.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350145064,0.20668687,89679.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350146062,0.11844747,89676.0,89665.0,0.0561273]
["bitfinex-derivatives","BTCF0:USTF0",1767350146571,0.15072687,89673.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350146771,0.11844747,89670.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350147072,0.15072687,89673.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350147267,0.11844747,89670.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350149465,0.011164,89672.0,89655.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350149466,0.15072687,89676.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350149666,0.11844747,89670.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350150865,0.11844747,89670.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350154480,0.15072687,89674.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350156081,0.15072687,89674.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350156276,0.31408738,89677.0,89661.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350156471,0.31408738,89677.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767350157066,0.31856498,89676.0,89662.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767350157982,0.15653563,89675.0,89662.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767350160577,0.0001673,89680.0,89668.0,0.30494311]
["bitfinex-derivatives","BTCF0:USTF0",1767350160766,0.15653563,89689.0,89671.0,0.30494311]
["bitfinex-derivatives","BTCF0:USTF0",1767350160972,0.31856498,89687.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350161276,0.15653563,89686.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350162473,0.15653563,89685.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350163073,0.0001673,89687.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350163283,0.0561273,89687.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767350163867,0.15653563,89695.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350164071,0.15653563,89697.0,89679.0,0.15472552]
["bitfinex-derivatives","BTCF0:USTF0",1767350164476,0.16202935,89695.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350164781,0.15653563,89694.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350165975,0.31856498,89691.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350166285,0.15653563,89690.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350166681,0.15653563,89694.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350166986,0.15653563,89692.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350168282,0.15653563,89691.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350168883,0.21249563,89691.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350169288,0.21249563,89691.0,89678.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1767350169587,0.15653563,89690.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350169786,0.15653563,89689.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350171785,0.0001673,89695.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350171786,0.15653563,89694.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350171976,0.31856498,89693.0,89678.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1767350172174,0.15653563,89692.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350172379,0.15653563,89687.0,89678.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350172691,0.15653563,89686.0,89676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350172886,0.15653563,89686.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767350172887,0.16202935,89685.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350173080,0.15653563,89684.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350173481,0.15653563,89684.0,89673.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1767350174981,0.15653563,89684.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350175895,0.15653563,89689.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350176097,0.15653563,89689.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767350176283,0.15653563,89688.0,89676.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767350177291,0.15653563,89688.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767350177698,0.15653563,89699.0,89678.0,0.15472552]
["bitfinex-derivatives","BTCF0:USTF0",1767350177988,0.15653563,89699.0,89679.0,0.16138059]
["bitfinex-derivatives","BTCF0:USTF0",1767350177989,0.05596,89694.0,89679.0,0.16138059]
["bitfinex-derivatives","BTCF0:USTF0",1767350178385,0.05596,89694.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350179197,0.21249563,89694.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350179586,0.21249563,89694.0,89679.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1767350181299,0.21249563,89694.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350181792,0.15653563,89693.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350183398,0.05596,89694.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350184597,0.31856498,89693.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350184791,0.15653563,89691.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350187594,0.31944026,89691.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350187893,0.3277482,89690.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350188093,0.16290463,89688.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350188295,0.16484357,89687.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350190499,0.16484357,89686.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350190691,0.3277482,89684.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350190899,0.16484357,89688.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350193696,0.21886463,89689.0,89673.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350193697,0.011163,89685.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350193890,0.05596,89684.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350194091,0.16484357,89683.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350194492,0.21886463,89684.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350195003,0.23002763,89684.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350195196,0.3948712,89684.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350195403,0.3277482,89683.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350196595,0.16290463,89683.0,89673.0,0.03802846]
["bitfinex-derivatives","BTCF0:USTF0",1767350196796,0.16484357,89672.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350197003,0.067123,89684.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767350197004,0.16484357,89670.0,89660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350197508,0.16484357,89669.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350198307,0.16290463,89670.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350199904,0.3277482,89670.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350200795,0.16484357,89667.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350201196,0.16290463,89668.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350201399,0.16484357,89667.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350202405,0.16290463,89668.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350203510,0.3277482,89668.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350204203,0.16484357,89667.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350204410,0.16484357,89665.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350204604,0.16484357,89663.0,89649.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350205394,0.16290463,89664.0,89650.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767350205595,0.16290463,89664.0,89651.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767350211616,0.16290463,89664.0,89649.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350212118,0.16290463,89664.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767350213221,0.16290463,89664.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767350213619,0.05596,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767350214523,0.05596,89665.0,89649.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350214524,0.05596,89665.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350215321,0.05596,89665.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350217014,0.0001673,89672.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767350217015,0.16315045,89703.0,89678.0,0.16112296]
["bitfinex-derivatives","BTCF0:USTF0",1767350217215,0.32366617,89700.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350217523,0.16051572,89698.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350218216,0.16051572,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350218916,0.16051572,89698.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350221220,0.16051572,89698.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350221419,0.0001673,89703.0,89688.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350221621,0.15084,89702.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350222012,0.32366617,89701.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350222320,0.32366617,89700.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350222724,0.32366617,89700.0,89685.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767350223218,0.32366617,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767350223422,0.15084,89702.0,89690.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350223613,0.15084,89702.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350223814,0.15084,89702.0,89690.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350224117,0.15084,89702.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350224310,0.05596,89701.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350224506,0.16315045,89704.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350224707,0.05596,89703.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350224917,0.05596,89702.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350225118,0.05596,89701.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350225320,0.16315045,89704.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350225519,0.05596,89703.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350225728,0.21911045,89703.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350226624,6e-07,89703.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350226825,0.16315045,89708.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350227010,0.21647572,89707.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350227323,0.16315045,89706.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350227623,0.16315045,89706.0,89690.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350227819,0.16315045,89706.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350228217,0.16315045,89706.0,89690.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350228519,0.16315045,89706.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350228721,0.0001673,89709.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350228722,0.05596,89705.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350229026,0.05596,89706.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350229323,0.05596,89706.0,89690.0,0.44522866]
["bitfinex-derivatives","BTCF0:USTF0",1767350229515,0.05596,89706.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350230013,0.05596,89706.0,89692.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350230626,0.05596,89706.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350230926,0.16315045,89706.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767350231133,0.16315045,89706.0,89690.0,0.2841057]
["bitfinex-derivatives","BTCF0:USTF0",1767350231312,0.16315045,89706.0,89690.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350231511,0.16315045,89704.0,89688.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350233229,0.06708,89707.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350233230,0.32366617,89697.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767350233422,0.16315045,89696.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350239019,0.05592,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350239215,0.2816072,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350239416,0.16315045,89699.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350240423,0.32366617,89699.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350240622,0.16315045,89697.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350245236,0.16315045,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350245536,0.16315045,89699.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350252946,0.32719099,89731.0,89705.0,0.32356805]
["bitfinex-derivatives","BTCF0:USTF0",1767350253134,0.16152544,89717.0,89706.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767350253444,0.16152544,89717.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350256135,0.16152544,89716.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350256531,0.32719099,89740.0,89715.0,0.32356805]
["bitfinex-derivatives","BTCF0:USTF0",1767350256743,0.16152544,89735.0,89711.0,0.17075252]
["bitfinex-derivatives","BTCF0:USTF0",1767350256945,0.16152544,89729.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350257144,0.21748544,89728.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350257532,0.16152544,89727.0,89721.0,0.0061637]
["bitfinex-derivatives","BTCF0:USTF0",1767350257738,0.16152544,89727.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350258234,0.16152544,89721.0,89699.0,0.32356805]
["bitfinex-derivatives","BTCF0:USTF0",1767350258434,0.16152544,89719.0,89699.0,0.32356805]
["bitfinex-derivatives","BTCF0:USTF0",1767350258631,0.16152544,89719.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350258945,0.16152544,89719.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767350259135,0.16152544,89719.0,89702.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767350260540,0.32719099,89718.0,89702.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767350260842,0.11038755,89782.0,89702.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767350260843,0.32719099,89750.0,89725.0,0.16458882]
["bitfinex-derivatives","BTCF0:USTF0",1767350261035,0.16152544,89748.0,89730.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350261431,0.15084,89747.0,89730.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350261636,0.15084,89747.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350261637,0.31253264,89747.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350261831,0.31253264,89747.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350262541,0.47803099,89746.0,89730.0,0.11862395]
["bitfinex-derivatives","BTCF0:USTF0",1767350262746,0.47803099,89746.0,89730.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350262747,0.32719099,89743.0,89730.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350263044,0.32719099,89742.0,89730.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350263245,0.16152544,89740.0,89730.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350263438,0.16152544,89737.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350263638,0.31236544,89736.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350264042,0.32719099,89731.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350264248,0.16152544,89728.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350264937,0.16152544,89728.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350266051,0.00081,89768.0,89719.0,0.32356805]
["bitfinex-derivatives","BTCF0:USTF0",1767350266246,0.32719099,89767.0,89750.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350266437,0.16566555,89763.0,89750.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350266743,0.09484,89762.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350267041,0.05604,89761.0,89750.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350267641,0.05604,89760.0,89750.0,0.11845675]
["bitfinex-derivatives","BTCF0:USTF0",1767350268950,0.16566555,89754.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350269144,0.16566555,89751.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767350269344,0.22170555,89750.0,89732.0,0.067197]
["bitfinex-derivatives","BTCF0:USTF0",1767350269541,0.3401623,89750.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767350269745,0.16566555,89749.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767350270052,0.16566555,89749.0,89732.0,0.0562072]
["bitfinex-derivatives","BTCF0:USTF0",1767350272150,0.16566555,89749.0,89732.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350272450,0.16566555,89749.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350272752,0.16566555,89749.0,89732.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350272940,0.15084,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350276151,0.05604,89747.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350280144,0.05604,89747.0,89732.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350280346,0.15209179,89743.0,89728.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767350280559,0.31391116,89738.0,89727.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767350280749,0.056,89737.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350281257,0.056,89737.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350282153,0.056,89737.0,89722.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350283356,0.056,89737.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350284259,0.36991116,89737.0,89722.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767350284457,0.31391116,89734.0,89722.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350284660,0.31391116,89731.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350284958,0.31391116,89731.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350285143,0.31391116,89731.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350285347,0.16181937,89731.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350285955,0.16181937,89731.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350286150,0.16181937,89731.0,89717.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767350286850,0.31391116,89731.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350287256,0.31391116,89731.0,89717.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767350289451,0.31391116,89731.0,89717.0,0.01127012]
["bitfinex-derivatives","BTCF0:USTF0",1767350290554,0.31391116,89730.0,89717.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767350290864,0.31391116,89729.0,89717.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767350292264,0.31391116,89729.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350292565,0.31391116,89729.0,89717.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767350295048,0.31391116,89724.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350295253,0.31391116,89724.0,89715.0,0.105959]
["bitfinex-derivatives","BTCF0:USTF0",1767350296261,0.31391116,89724.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350296959,0.15209179,89722.0,89710.0,0.12797769]
["bitfinex-derivatives","BTCF0:USTF0",1767350297162,0.15209179,89721.0,89710.0,0.01460908]
["bitfinex-derivatives","BTCF0:USTF0",1767350297465,0.15209179,89721.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350300454,0.15209179,89732.0,89714.0,0.16426339]
["bitfinex-derivatives","BTCF0:USTF0",1767350300758,0.15209179,89732.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350301265,0.15209179,89732.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350301763,0.15209179,89732.0,89718.0,0.067159]
["bitfinex-derivatives","BTCF0:USTF0",1767350302156,0.15209179,89732.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350302560,0.15209179,89732.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350302856,0.20809179,89733.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350303251,0.16181937,89730.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350303450,0.056,89733.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350303451,0.16181937,89728.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350303757,0.15209179,89727.0,89718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767350305971,0.162114,89722.0,89708.0,0.10832634]
["bitfinex-derivatives","BTCF0:USTF0",1767350306180,0.218114,89722.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350306366,0.162114,89722.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350307864,0.0001672,89739.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350308068,0.1508,89738.0,89713.0,0.15521084]
["bitfinex-derivatives","BTCF0:USTF0",1767350309065,0.1508,89737.0,89713.0,0.15521084]
["bitfinex-derivatives","BTCF0:USTF0",1767350309269,0.1508,89737.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350309667,0.1508,89737.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350309968,0.1508,89736.0,89717.0,0.15521084]
["bitfinex-derivatives","BTCF0:USTF0",1767350310173,0.1508,89736.0,89716.0,0.16225427]
["bitfinex-derivatives","BTCF0:USTF0",1767350310174,0.056,89735.0,89719.0,0.16225427]
["bitfinex-derivatives","BTCF0:USTF0",1767350310473,0.056,89735.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350311780,0.056,89734.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350311977,0.056,89733.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350313079,0.056,89733.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350313382,0.056,89733.0,89718.0,0.31746511]
["bitfinex-derivatives","BTCF0:USTF0",1767350313383,0.056,89733.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350314975,0.056,89733.0,89719.0,0.15521084]
["bitfinex-derivatives","BTCF0:USTF0",1767350314976,0.056,89733.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350316066,0.056,89733.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350317088,0.056,89733.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350317383,0.056,89733.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350318482,0.056,89733.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350318687,0.056,89733.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350320183,0.056,89733.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350322181,0.056,89733.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350322687,0.056,89733.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350324187,0.07502269,89736.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350324484,0.05596,89735.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350326988,0.05596,89735.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350327177,0.05596,89735.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350327577,0.13277565,89735.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350328387,0.13277565,89735.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350333880,0.13277565,89735.0,89720.0,0.15521084]
["bitfinex-derivatives","BTCF0:USTF0",1767350334082,0.13277565,89735.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350334689,0.13277565,89735.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350335594,0.05596,89735.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350335891,0.05596,89735.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350338491,0.05596,89734.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350339583,0.05596,89734.0,89720.0,0.27346261]
["bitfinex-derivatives","BTCF0:USTF0",1767350339584,0.13939163,89734.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350339878,0.13939163,89734.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350340591,0.13939163,89734.0,89720.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350341294,0.13939163,89734.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350341694,0.08343163,89734.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350341896,0.13939163,89734.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350342982,0.05596,89734.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350343784,0.15325057,89741.0,89724.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350343785,0.08749394,89746.0,89726.0,0.31218405]
["bitfinex-derivatives","BTCF0:USTF0",1767350344090,0.20232321,89753.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350344289,0.05596,89752.0,89740.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350344495,0.21365768,89752.0,89740.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350344794,0.15769768,89751.0,89740.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350345188,0.15769768,89751.0,89737.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350345399,0.15769768,89751.0,89740.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350346000,0.00024244,89745.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350346398,0.00024244,89745.0,89731.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1767350346596,0.00024244,89745.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350346992,0.00024244,89745.0,89731.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350347496,0.05596,89752.0,89727.0,0.21488036]
["bitfinex-derivatives","BTCF0:USTF0",1767350347497,0.15769768,89741.0,89728.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350349300,0.15769768,89741.0,89730.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350350303,0.15769768,89741.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350350501,0.15769768,89741.0,89730.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350351391,0.15769768,89741.0,89728.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1767350351591,0.15769768,89741.0,89730.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350354602,0.15769768,89741.0,89728.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350354901,0.15769768,89741.0,89730.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350356603,0.16366903,89746.0,89730.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350356998,0.16366903,89746.0,89727.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350356999,0.10770903,89745.0,89727.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350357195,0.14952143,89727.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350357397,0.0001672,89725.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767350357602,0.0001672,89725.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350357805,2e-07,89725.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350357993,0.05592,89726.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350358194,0.14787294,89729.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350358195,0.09480094,89729.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350358406,0.0948,89731.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350358717,0.15769768,89739.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350358718,0.0948,89733.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767350358899,0.0948,89736.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350359209,0.05592,89735.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350359598,0.15769768,89739.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350359905,0.05592,89738.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350360298,1.6e-07,89737.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350360509,1.6e-07,89737.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350360709,1.6e-07,89737.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350361312,1.6e-07,89738.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350361606,1.6e-07,89738.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350362005,0.0001672,89741.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350362208,0.0001672,89741.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350362209,0.05592,89740.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350362909,0.05592,89740.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350363212,0.05592,89740.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350363509,0.05592,89740.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350364006,0.0001672,89741.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350364200,0.0001672,89741.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350364201,0.05592,89740.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350364402,0.05592,89740.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350365206,0.0001672,89741.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350365406,0.05592,89740.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350365710,0.0001672,89741.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350365900,0.05592,89740.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350366096,0.05592,89739.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350366506,0.0001672,89741.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350366705,0.05592,89738.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350367199,0.0113232,89741.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350367200,0.10710656,89741.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350367409,0.011156,89738.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350367808,0.067076,89738.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350368010,0.011156,89738.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350368210,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350368408,0.011156,89738.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350368709,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350369009,0.011156,89736.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350369516,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350369716,0.067076,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350371017,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350372317,0.011156,89736.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350373012,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350373313,0.067076,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350373515,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350373724,0.011156,89736.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350374916,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350375421,0.067076,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350376119,0.05592,89737.0,89732.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350376321,0.05592,89737.0,89727.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350376826,0.067076,89737.0,89727.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350377013,0.067076,89737.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350378619,0.067076,89737.0,89727.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350380021,0.05592,89737.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350380211,0.011157,89732.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350380412,0.011158,89726.0,89721.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350380617,0.011158,89725.0,89721.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350381111,0.011158,89727.0,89721.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350381414,0.011158,89725.0,89719.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350382015,0.011158,89725.0,89718.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350382016,0.011158,89720.0,89718.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350382221,0.10689424,89723.0,89707.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350382426,0.05592,89728.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350382427,0.01116,89710.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350382618,0.01116,89710.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350382824,0.01116,89709.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350383219,0.01116,89712.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350383422,0.01116,89712.0,89689.0,0.05212411]
["bitfinex-derivatives","BTCF0:USTF0",1767350383423,0.01116,89705.0,89698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350383726,0.1049146,89717.0,89698.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350384229,0.011161,89698.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350384422,0.011161,89698.0,89688.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350384619,0.0001672,89701.0,89688.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350384821,0.0001672,89701.0,89687.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350385127,0.0001672,89701.0,89690.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350385719,0.0001672,89701.0,89687.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350385918,0.0001672,89701.0,89690.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350387321,0.0001672,89701.0,89687.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350387522,0.22198166,89700.0,89686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350387715,0.011163,89688.0,89686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350388525,0.00011078,89687.0,89686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350389121,0.10372989,89696.0,89686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350389316,0.011162,89692.0,89686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350389729,0.0113282,89701.0,89686.0,0.15066481]
["bitfinex-derivatives","BTCF0:USTF0",1767350389925,0.10605231,89706.0,89686.0,0.15066481]
["bitfinex-derivatives","BTCF0:USTF0",1767350389926,0.05596,89703.0,89690.0,0.11825177]
["bitfinex-derivatives","BTCF0:USTF0",1767350390530,0.0201131,89703.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350390732,0.011161,89702.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350391221,0.05596,89703.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350391622,0.05596,89704.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350391823,0.011161,89703.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350392128,0.05596,89704.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350392334,0.011161,89700.0,89692.0,0.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1767350396532,0.05596,89704.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350397427,0.011161,89703.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350400033,0.011161,89701.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350402234,0.011161,89700.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350402436,0.05596,89704.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350402625,0.011161,89703.0,89695.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350402833,0.011161,89703.0,89688.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767350402834,0.011162,89691.0,89688.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767350403027,0.1551288,89705.0,89688.0,0.15814012]
["bitfinex-derivatives","BTCF0:USTF0",1767350403231,0.055771,89758.0,89688.0,0.15814012]
["bitfinex-derivatives","BTCF0:USTF0",1767350403232,0.01598695,89723.0,89700.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350403429,0.1508,89722.0,89702.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350403938,0.011158,89721.0,89702.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350404128,0.011159,89714.0,89702.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350404328,0.0001672,89717.0,89705.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350404734,0.0001672,89717.0,89707.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350404936,0.0001672,89717.0,89707.0,0.31540205]
["bitfinex-derivatives","BTCF0:USTF0",1767350405137,2e-07,89717.0,89709.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350405338,0.1551288,89732.0,89707.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350405339,0.09484,89739.0,89722.0,0.31540205]
["bitfinex-derivatives","BTCF0:USTF0",1767350405639,0.011157,89730.0,89723.0,0.31540205]
["bitfinex-derivatives","BTCF0:USTF0",1767350405835,0.011158,89723.0,89720.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350406139,0.011157,89733.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350406342,0.011158,89721.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350406634,0.0001672,89725.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350406635,0.011158,89724.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350406939,0.0113252,89725.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350407340,0.011158,89723.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350409143,0.0001672,89725.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350409638,0.011157,89734.0,89722.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350409843,0.011157,89734.0,89719.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350409844,0.011157,89734.0,89723.0,0.31540205]
["bitfinex-derivatives","BTCF0:USTF0",1767350410039,0.04476724,89740.0,89725.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350410737,0.011157,89733.0,89725.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350411043,0.011157,89733.0,89725.0,0.21393292]
["bitfinex-derivatives","BTCF0:USTF0",1767350411537,0.04476724,89740.0,89725.0,0.21393292]
["bitfinex-derivatives","BTCF0:USTF0",1767350411939,0.011157,89732.0,89725.0,0.21393292]
["bitfinex-derivatives","BTCF0:USTF0",1767350413643,0.04476724,89740.0,89727.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350414052,0.04476724,89740.0,89726.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350414753,0.04476724,89740.0,89727.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350415048,0.011157,89733.0,89727.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350415250,0.011157,89733.0,89726.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350416652,0.011157,89731.0,89726.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350417145,0.011157,89731.0,89725.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350419950,0.011157,89733.0,89725.0,0.21393292]
["bitfinex-derivatives","BTCF0:USTF0",1767350420152,0.011157,89736.0,89726.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350420351,0.0001672,89741.0,89732.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350420554,0.0001672,89741.0,89732.0,0.21389292]
["bitfinex-derivatives","BTCF0:USTF0",1767350420958,0.011156,89740.0,89732.0,0.21389292]
["bitfinex-derivatives","BTCF0:USTF0",1767350421163,0.0001672,89741.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350421362,0.011156,89739.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350421563,0.0001672,89741.0,89733.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350422469,0.011156,89739.0,89733.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350422654,0.0001672,89741.0,89733.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350423473,0.0001672,89741.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350423670,0.011156,89739.0,89734.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350423967,0.011155,89750.0,89735.0,0.15742913]
["bitfinex-derivatives","BTCF0:USTF0",1767350424169,0.011155,89750.0,89734.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350424363,0.011155,89750.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350424560,0.011154,89756.0,89736.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350424863,0.04446616,89757.0,89731.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767350424864,0.011156,89743.0,89738.0,0.15797292]
["bitfinex-derivatives","BTCF0:USTF0",1767350425062,0.011155,89746.0,89739.0,0.21389292]
["bitfinex-derivatives","BTCF0:USTF0",1767350425369,0.0001672,89755.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350425666,0.011155,89744.0,89740.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350425869,0.011155,89744.0,89736.0,0.15699272]
["bitfinex-derivatives","BTCF0:USTF0",1767350425870,0.011156,89742.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350428065,0.011154,89754.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350428863,0.16258211,89755.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350429068,0.011155,89744.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350429269,0.15426201,89784.0,89759.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350429467,0.15426201,89784.0,89760.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767350429468,0.16255674,89782.0,89760.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767350429659,0.011153,89768.0,89761.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350429864,0.011153,89761.0,89742.0,0.17285512]
["bitfinex-derivatives","BTCF0:USTF0",1767350430064,0.16255674,89759.0,89736.0,0.16169912]
["bitfinex-derivatives","BTCF0:USTF0",1767350430267,0.0001111,89756.0,89739.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350430569,0.011155,89749.0,89740.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350430770,0.0001111,89756.0,89740.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767350431174,0.0001111,89756.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350431565,0.0001111,89756.0,89743.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350432569,0.0001111,89756.0,89744.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350433671,0.011153,89762.0,89747.0,0.31375187]
["bitfinex-derivatives","BTCF0:USTF0",1767350433974,0.011154,89758.0,89749.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350434173,0.0948,89766.0,89754.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350434775,0.011154,89760.0,89749.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350434977,0.0948,89766.0,89749.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350435172,0.105953,89766.0,89749.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350435774,0.011152,89769.0,89751.0,0.31375187]
["bitfinex-derivatives","BTCF0:USTF0",1767350435975,0.15076,89779.0,89758.0,0.31375187]
["bitfinex-derivatives","BTCF0:USTF0",1767350436277,0.011152,89770.0,89760.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350437467,0.011152,89774.0,89760.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350437773,0.011152,89772.0,89760.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350438379,0.011152,89775.0,89760.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350438573,0.15076,89779.0,89761.0,0.16169912]
["bitfinex-derivatives","BTCF0:USTF0",1767350438773,0.011152,89774.0,89766.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350438975,0.01115,89786.0,89768.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350439286,0.15726201,89784.0,89767.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350439581,0.011152,89772.0,89767.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350440178,0.011152,89770.0,89766.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350440379,0.011152,89768.0,89765.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350442074,0.15726201,89783.0,89765.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350442376,0.011153,89767.0,89764.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350442579,0.011152,89770.0,89764.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350443380,0.011151,89782.0,89764.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350444087,0.011152,89771.0,89764.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350444377,0.011152,89769.0,89764.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350445986,0.15726201,89769.0,89752.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350446288,0.16255674,89773.0,89753.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350446488,0.011153,89763.0,89753.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350446690,0.16255674,89773.0,89753.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350446981,0.16841401,89775.0,89755.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350446982,0.011153,89767.0,89755.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350447184,0.0948,89779.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350447185,0.31981875,89762.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350447377,0.31981875,89760.0,89737.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350447574,0.011155,89749.0,89739.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350447881,0.011155,89749.0,89738.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350447882,0.011153,89763.0,89742.0,0.31375187]
["bitfinex-derivatives","BTCF0:USTF0",1767350448084,0.011153,89763.0,89743.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350448284,0.00016709,89762.0,89744.0,0.15221984]
["bitfinex-derivatives","BTCF0:USTF0",1767350449490,0.011154,89752.0,89744.0,0.15221984]
["bitfinex-derivatives","BTCF0:USTF0",1767350451085,0.011155,89750.0,89744.0,0.15221984]
["bitfinex-derivatives","BTCF0:USTF0",1767350452185,0.00016709,89762.0,89743.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350452186,0.011155,89748.0,89743.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350452392,0.011155,89749.0,89740.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350452580,0.011155,89749.0,89737.0,0.16169912]
["bitfinex-derivatives","BTCF0:USTF0",1767350452581,0.011155,89749.0,89742.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350453175,0.011153,89761.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350453381,0.00016709,89762.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350454393,0.011154,89754.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350454688,0.00016709,89762.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350454889,0.011153,89761.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350455191,0.011155,89752.0,89745.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1767350456390,0.15694059,89756.0,89737.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350456588,0.011155,89747.0,89739.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350457089,0.16177249,89758.0,89740.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350457392,0.16177249,89758.0,89742.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350457594,0.16809459,89760.0,89742.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350457796,0.011155,89748.0,89742.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350459091,0.00016709,89762.0,89743.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350459292,0.011154,89755.0,89743.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350459492,0.011154,89754.0,89745.0,0.32166567]
["bitfinex-derivatives","BTCF0:USTF0",1767350459999,0.011154,89754.0,89746.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350460393,0.00016709,89762.0,89746.0,0.32166567]
["bitfinex-derivatives","BTCF0:USTF0",1767350460594,0.00016709,89762.0,89747.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350462182,0.011154,89754.0,89747.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350462384,0.05596,89756.0,89737.0,0.16449814]
["bitfinex-derivatives","BTCF0:USTF0",1767350462585,0.05596,89756.0,89742.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350462795,0.05596,89756.0,89743.0,0.32166567]
["bitfinex-derivatives","BTCF0:USTF0",1767350463002,0.067114,89756.0,89746.0,0.28253964]
["bitfinex-derivatives","BTCF0:USTF0",1767350463391,0.067114,89756.0,89747.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350464199,0.011154,89754.0,89747.0,0.16433105]
["bitfinex-derivatives","BTCF0:USTF0",1767350466700,0.05596,89756.0,89744.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350467698,0.011154,89755.0,89746.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1767350467999,0.067114,89756.0,89746.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1767350468593,0.011154,89754.0,89746.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1767350469295,0.011154,89754.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350469802,0.00016709,89762.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350469997,0.011154,89757.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350470200,0.00016709,89762.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350470500,0.00016709,89762.0,89750.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1767350470902,0.011154,89754.0,89750.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1767350471092,0.011154,89754.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350471488,0.011154,89752.0,89747.0,0.12481228]
["bitfinex-derivatives","BTCF0:USTF0",1767350471703,0.011154,89752.0,89744.0,0.18269041]
["bitfinex-derivatives","BTCF0:USTF0",1767350471893,0.011154,89752.0,89745.0,0.12673041]
["bitfinex-derivatives","BTCF0:USTF0",1767350472495,0.011155,89750.0,89745.0,0.28406503]
["bitfinex-derivatives","BTCF0:USTF0",1767350472793,0.00016709,89762.0,89745.0,0.28406503]
["bitfinex-derivatives","BTCF0:USTF0",1767350473199,0.011154,89753.0,89745.0,0.28406503]
["bitfinex-derivatives","BTCF0:USTF0",1767350473504,0.16193958,89762.0,89744.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767350473698,0.011155,89746.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350474799,0.011154,89759.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350475606,0.011155,89749.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350476106,0.31888017,89762.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350476406,0.011155,89750.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350477211,0.011155,89750.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350478009,0.011153,89761.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350478309,0.011155,89750.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350478509,0.011153,89760.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350479207,0.011155,89747.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350479403,0.17292649,89758.0,89742.0,0.15733462]
["bitfinex-derivatives","BTCF0:USTF0",1767350479404,0.011154,89758.0,89742.0,0.15733462]
["bitfinex-derivatives","BTCF0:USTF0",1767350479602,0.011155,89748.0,89742.0,0.15733462]
["bitfinex-derivatives","BTCF0:USTF0",1767350480309,0.011155,89748.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350480504,0.011155,89749.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350480703,0.16177249,89758.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350481412,0.011155,89749.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350486313,0.16318504,89756.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350486518,0.011155,89747.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350487416,0.011155,89745.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350488316,0.011155,89748.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350488518,0.011155,89746.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350491424,0.011155,89746.0,89737.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350491730,0.011155,89746.0,89738.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350494527,0.32727469,89754.0,89737.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350494729,0.011156,89740.0,89737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350495022,0.16318504,89745.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350495023,0.011156,89739.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350495227,0.16318504,89745.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350495228,0.011156,89742.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350495429,0.011156,89740.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350495627,0.011156,89741.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350497239,0.011156,89739.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350498535,0.011156,89742.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350498928,0.011156,89740.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350502343,0.011156,89738.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350502942,0.011156,89740.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350504142,0.011156,89738.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350505042,0.011156,89740.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350506942,0.011156,89738.0,89732.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1767350509244,0.011156,89736.0,89732.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1767350509843,0.011157,89735.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350511045,0.011156,89738.0,89731.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350511647,0.16318504,89743.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350513353,0.011156,89738.0,89732.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350513548,0.011156,89737.0,89727.0,0.09496709]
["bitfinex-derivatives","BTCF0:USTF0",1767350513852,0.011156,89737.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350514352,0.011157,89735.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350517546,0.011157,89736.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350517743,0.011157,89735.0,89728.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350518252,0.16266053,89742.0,89729.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350518452,0.011157,89732.0,89727.0,0.09496709]
["bitfinex-derivatives","BTCF0:USTF0",1767350518657,0.011157,89732.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350519253,0.011157,89735.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350520959,0.011156,89737.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350522659,0.011157,89735.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350522960,0.16266053,89744.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350525364,0.011156,89737.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350526864,0.011157,89735.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350527065,0.16266053,89744.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350527670,0.16266053,89743.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350529270,0.011157,89736.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350529874,0.011156,89738.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350530076,0.011156,89737.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350530270,0.011156,89737.0,89727.0,0.09496709]
["bitfinex-derivatives","BTCF0:USTF0",1767350530271,0.011157,89731.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350530470,0.16266053,89741.0,89727.0,0.001707]
["bitfinex-derivatives","BTCF0:USTF0",1767350530678,0.011157,89736.0,89727.0,0.001707]
["bitfinex-derivatives","BTCF0:USTF0",1767350537275,0.16266053,89741.0,89727.0,0.001707]
["bitfinex-derivatives","BTCF0:USTF0",1767350537786,0.17381653,89741.0,89727.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1767350538082,0.17381653,89741.0,89727.0,0.01132409]
["bitfinex-derivatives","BTCF0:USTF0",1767350538474,0.17381653,89741.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350538475,0.011156,89740.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350538780,0.16266053,89741.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350538985,0.17381653,89741.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350539186,0.16266053,89741.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350539377,0.17381653,89741.0,89727.0,0.01132509]
["bitfinex-derivatives","BTCF0:USTF0",1767350542882,0.17381653,89741.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350544187,0.011156,89737.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350545790,0.16352161,89739.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350547080,0.15943428,89737.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350548590,0.17059128,89734.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350549293,0.15943428,89734.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350551088,0.17059128,89733.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350552994,0.011157,89731.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350553192,0.17059128,89733.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350553697,0.07059128,89733.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350556597,0.05943428,89733.0,89727.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350557400,0.011157,89732.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350557701,0.15943428,89731.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350558289,0.17059128,89735.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350558488,0.15943428,89734.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350558795,0.15943428,89734.0,89724.0,0.105958]
["bitfinex-derivatives","BTCF0:USTF0",1767350559598,0.011157,89733.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350559989,0.15943428,89734.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350560499,0.15943428,89734.0,89724.0,0.105958]
["bitfinex-derivatives","BTCF0:USTF0",1767350560692,0.05592,89741.0,89724.0,0.105958]
["bitfinex-derivatives","BTCF0:USTF0",1767350561501,0.05592,89746.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350562097,0.011156,89739.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350562298,0.011156,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350562689,0.32296696,89739.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350562889,0.011156,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350565303,0.17468868,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350566396,0.33412296,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350566699,0.16353268,89740.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350567099,0.16353268,89740.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350567507,0.17468868,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767350568302,0.17468868,89740.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350568303,0.17468868,89740.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350568607,0.17468868,89740.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350568803,0.17468868,89740.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350569905,0.011156,89739.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350571005,0.17468868,89739.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350571709,0.16353268,89739.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350571898,0.32296696,89741.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350572097,0.16353268,89740.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350572304,0.16353268,89740.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350572503,0.16353268,89740.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350575909,0.32517344,89740.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350577315,0.16539641,89739.0,89724.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350577505,0.16539641,89739.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350578613,0.16539641,89739.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767350581808,9e-08,89745.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350582017,0.16539641,89753.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350582216,0.14273597,89753.0,89745.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350582814,0.14273597,89753.0,89737.0,0.05383969]
["bitfinex-derivatives","BTCF0:USTF0",1767350583613,0.05592,89753.0,89737.0,0.05383969]
["bitfinex-derivatives","BTCF0:USTF0",1767350583813,0.05592,89753.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350584319,0.1655635,89754.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350584520,0.1655635,89754.0,89744.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350585311,0.1655635,89754.0,89743.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350585613,0.1655635,89754.0,89744.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350585816,0.16539641,89751.0,89740.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350587422,0.16539641,89751.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350587730,0.16539641,89751.0,89740.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350587914,0.16539641,89751.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767350588927,0.16539641,89751.0,89740.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350589923,0.16539641,89751.0,89740.0,0.12933915]
["bitfinex-derivatives","BTCF0:USTF0",1767350592320,0.16539641,89751.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350592526,0.16539641,89753.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350592827,0.16539641,89753.0,89743.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350593019,0.16539641,89753.0,89741.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350593214,0.16539641,89753.0,89743.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350593722,0.26019641,89761.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350593926,0.29976366,89775.0,89742.0,0.16613594]
["bitfinex-derivatives","BTCF0:USTF0",1767350593927,0.16539641,89760.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350594118,0.05592,89759.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350594318,0.067074,89759.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350594719,0.05592,89759.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350594925,0.29976366,89775.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350594926,0.16539641,89762.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350595322,0.17654941,89762.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350596426,0.011153,89760.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350596828,0.011154,89758.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350598631,0.16539641,89762.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350599531,0.011154,89759.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350600634,0.011154,89759.0,89749.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350600824,0.011154,89759.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350601024,0.011154,89758.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350601629,0.011154,89759.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350604337,0.16539641,89762.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350604836,0.00016709,89763.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350605932,0.011154,89758.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350606637,0.011154,89757.0,89749.0,0.17410315]
["bitfinex-derivatives","BTCF0:USTF0",1767350606831,0.16376697,89751.0,89742.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767350607036,0.16376697,89751.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350607437,0.16376697,89755.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350607732,0.011155,89752.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350610933,0.16376697,89758.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350611334,0.16376697,89757.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350611640,0.011155,89752.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350611840,0.011155,89749.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350613240,0.011155,89747.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350613440,0.011155,89750.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350614340,0.16376697,89757.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350614539,0.011155,89748.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350620647,0.16376697,89757.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350621246,0.011155,89747.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350621738,0.011155,89750.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350622544,0.16376697,89757.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350622946,0.011155,89750.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350623140,0.011154,89753.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350623743,0.16376697,89757.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350624248,0.011155,89749.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350625750,0.011155,89747.0,89743.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767350625949,0.011155,89751.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350626148,0.22031647,89761.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350626149,0.21968697,89761.0,89745.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350626450,0.05592,89761.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350626753,0.011154,89756.0,89750.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350627050,0.011154,89756.0,89746.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350627356,0.011154,89756.0,89745.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350627659,0.011154,89755.0,89746.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350627850,0.011154,89755.0,89745.0,0.27372488]
["bitfinex-derivatives","BTCF0:USTF0",1767350630252,0.011154,89754.0,89745.0,0.27372488]
["bitfinex-derivatives","BTCF0:USTF0",1767350633456,0.011154,89754.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350634561,0.011154,89753.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350636359,0.011155,89750.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350636563,0.05592,89761.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350636752,0.011154,89753.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350636952,0.011155,89752.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350637662,0.011155,89750.0,89746.0,0.15554173]
["bitfinex-derivatives","BTCF0:USTF0",1767350637861,0.011154,89760.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350638364,0.011154,89759.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350639065,0.011155,89750.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350639258,0.011154,89758.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350640068,0.17238163,89760.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350640260,0.011154,89752.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350641162,0.011155,89750.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350641361,0.16122763,89758.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350641661,0.067073,89761.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350642058,0.22830063,89761.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350642862,0.16122763,89760.0,89744.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767350643052,0.16122763,89760.0,89734.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350643053,0.16122763,89744.0,89734.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767350643258,0.15858913,89743.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350643560,0.11818315,89750.0,89733.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350643561,0.16122763,89747.0,89733.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350643967,0.011156,89739.0,89733.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350644162,0.11818315,89750.0,89733.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350644163,0.00016709,89745.0,89733.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350644353,0.00016709,89745.0,89735.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350644558,0.011155,89748.0,89735.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350644867,0.011155,89748.0,89738.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1767350645164,0.011155,89751.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350645362,0.05588,89754.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350645662,0.067034,89754.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350646156,0.011154,89752.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350646463,0.05588,89754.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350646464,0.011154,89753.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350649665,0.011155,89751.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350650263,0.011155,89751.0,89739.0,0.21889446]
["bitfinex-derivatives","BTCF0:USTF0",1767350651660,0.05588,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350651967,0.011156,89743.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350652164,0.011155,89746.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350652366,0.05588,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350652367,0.011154,89753.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350652755,0.05588,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350652957,0.011155,89745.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350653157,0.05588,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350653667,0.011154,89753.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350653868,0.011155,89747.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350654063,0.011155,89749.0,89739.0,0.21732396]
["bitfinex-derivatives","BTCF0:USTF0",1767350654260,0.05588,89754.0,89739.0,0.21732396]
["bitfinex-derivatives","BTCF0:USTF0",1767350655268,0.05588,89754.0,89740.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350655567,0.00016709,89756.0,89744.0,0.32445842]
["bitfinex-derivatives","BTCF0:USTF0",1767350655869,0.011154,89755.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350656069,0.00016709,89756.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350656256,0.0948,89758.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350656874,0.105954,89758.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350657671,0.011154,89756.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350658472,0.0948,89758.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350659362,0.011154,89757.0,89747.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350659968,0.0948,89766.0,89755.0,0.32445842]
["bitfinex-derivatives","BTCF0:USTF0",1767350660173,0.05588,89769.0,89756.0,0.16144396]
["bitfinex-derivatives","BTCF0:USTF0",1767350660564,0.011153,89763.0,89754.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350666480,0.05588,89769.0,89755.0,0.16089612]
["bitfinex-derivatives","BTCF0:USTF0",1767350667382,0.011153,89763.0,89755.0,0.16089612]
["bitfinex-derivatives","BTCF0:USTF0",1767350667780,0.05588,89769.0,89755.0,0.16089612]
["bitfinex-derivatives","BTCF0:USTF0",1767350668280,0.011153,89763.0,89755.0,0.16089612]
["bitfinex-derivatives","BTCF0:USTF0",1767350668981,0.011153,89763.0,89754.0,0.20895456]
["bitfinex-derivatives","BTCF0:USTF0",1767350669982,0.011153,89763.0,89754.0,0.35854687]
["bitfinex-derivatives","BTCF0:USTF0",1767350670184,0.05588,89769.0,89757.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1767350671181,0.011152,89772.0,89757.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1767350671382,0.0948,89773.0,89757.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1767350672290,0.011153,89768.0,89758.0,0.13829619]
["bitfinex-derivatives","BTCF0:USTF0",1767350672588,0.011153,89767.0,89759.0,0.19417619]
["bitfinex-derivatives","BTCF0:USTF0",1767350673086,0.011153,89766.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350673282,0.011153,89764.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350677476,0.0948,89773.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350677689,0.011153,89764.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350678490,0.0948,89773.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350678887,0.011153,89762.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350679085,0.011153,89765.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350680291,0.011153,89764.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350680985,0.0948,89773.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350681494,0.011153,89765.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350681895,0.011153,89764.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350685290,0.0948,89773.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350686299,0.011153,89763.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350686895,0.011152,89771.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350686896,0.011153,89762.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350687090,0.011152,89771.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350687291,0.011154,89759.0,89758.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350687500,0.16055873,89763.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350687703,0.16055873,89763.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350687704,0.16358803,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350687998,0.16358803,89761.0,89750.0,0.09496709]
["bitfinex-derivatives","BTCF0:USTF0",1767350687999,0.011154,89753.0,89750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350688397,0.011153,89762.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350688398,0.011155,89748.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350688601,0.16055873,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350688602,0.16358803,89757.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350688796,0.011155,89751.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350692715,0.00016709,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350694315,0.011155,89752.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350694814,0.00016709,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350695017,0.011155,89752.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350695323,0.00016709,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350696418,0.011155,89752.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350696617,0.011155,89750.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350696818,0.00016709,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350697017,0.011154,89755.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350697718,0.00016709,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350697719,0.011154,89754.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350698620,0.011154,89753.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350698913,0.011154,89755.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350700322,0.00016709,89756.0,89744.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1767350700519,0.00016709,89756.0,89745.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767350700721,0.05588,89762.0,89754.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1767350700911,0.011153,89766.0,89754.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1767350701112,0.05588,89767.0,89754.0,0.14619298]
["bitfinex-derivatives","BTCF0:USTF0",1767350701724,0.011152,89772.0,89757.0,0.13503898]
["bitfinex-derivatives","BTCF0:USTF0",1767350701918,0.011152,89770.0,89757.0,0.28807775]
["bitfinex-derivatives","BTCF0:USTF0",1767350702119,0.15515337,89780.0,89761.0,0.13503898]
["bitfinex-derivatives","BTCF0:USTF0",1767350702314,0.1987,89818.0,89757.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350702315,0.05588,89787.0,89771.0,0.14619098]
["bitfinex-derivatives","BTCF0:USTF0",1767350702514,0.06703,89787.0,89772.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350702716,0.06703,89787.0,89771.0,0.13503898]
["bitfinex-derivatives","BTCF0:USTF0",1767350702921,0.06703,89787.0,89771.0,0.14619098]
["bitfinex-derivatives","BTCF0:USTF0",1767350703218,0.10595,89785.0,89771.0,0.14619098]
["bitfinex-derivatives","BTCF0:USTF0",1767350703412,0.011151,89781.0,89769.0,0.15303877]
["bitfinex-derivatives","BTCF0:USTF0",1767350703617,0.01115,89784.0,89769.0,0.15303877]
["bitfinex-derivatives","BTCF0:USTF0",1767350704922,0.01115,89784.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350705122,0.0948,89785.0,89772.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350705723,0.19963257,89791.0,89773.0,0.13958071]
["bitfinex-derivatives","BTCF0:USTF0",1767350705928,0.0444792,89791.0,89774.0,0.13958071]
["bitfinex-derivatives","BTCF0:USTF0",1767350706427,0.01115,89788.0,89774.0,0.13958071]
["bitfinex-derivatives","BTCF0:USTF0",1767350706632,0.05588,89787.0,89774.0,0.13958071]
["bitfinex-derivatives","BTCF0:USTF0",1767350706830,0.05588,89787.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350707128,0.05588,89787.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350707724,0.05588,89787.0,89771.0,0.15100363]
["bitfinex-derivatives","BTCF0:USTF0",1767350708521,0.05588,89787.0,89773.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350711224,0.05588,89787.0,89773.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1767350714235,0.05588,89787.0,89773.0,0.20693415]
["bitfinex-derivatives","BTCF0:USTF0",1767350714937,0.05588,89787.0,89773.0,0.19578215]
["bitfinex-derivatives","BTCF0:USTF0",1767350715731,0.05588,89787.0,89777.0,0.11811384]
["bitfinex-derivatives","BTCF0:USTF0",1767350715936,0.02176899,89789.0,89777.0,0.16681893]
["bitfinex-derivatives","BTCF0:USTF0",1767350716130,0.05588,89789.0,89778.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1767350716329,0.05588,89789.0,89779.0,0.15566793]
["bitfinex-derivatives","BTCF0:USTF0",1767350716532,0.011149,89797.0,89781.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1767350716833,0.011149,89795.0,89782.0,0.3087067]
["bitfinex-derivatives","BTCF0:USTF0",1767350717232,0.011149,89795.0,89783.0,0.3645867]
["bitfinex-derivatives","BTCF0:USTF0",1767350719630,0.01201144,89801.0,89783.0,0.3645867]
["bitfinex-derivatives","BTCF0:USTF0",1767350719631,0.011149,89793.0,89783.0,0.3645867]
["bitfinex-derivatives","BTCF0:USTF0",1767350722442,0.11811384,89800.0,89783.0,0.3645867]
["bitfinex-derivatives","BTCF0:USTF0",1767350723537,0.01201144,89801.0,89783.0,0.3645867]
["bitfinex-derivatives","BTCF0:USTF0",1767350723746,0.011149,89797.0,89784.0,0.15566793]
["bitfinex-derivatives","BTCF0:USTF0",1767350724038,0.011149,89795.0,89784.0,0.15566793]
["bitfinex-derivatives","BTCF0:USTF0",1767350724444,0.011149,89793.0,89783.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350724639,0.011149,89794.0,89783.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350725728,0.11811384,89800.0,89783.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350725945,0.011149,89795.0,89783.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350726535,0.011149,89794.0,89783.0,0.20891877]
["bitfinex-derivatives","BTCF0:USTF0",1767350728232,0.011149,89794.0,89783.0,0.36482795]
["bitfinex-derivatives","BTCF0:USTF0",1767350728848,0.011149,89797.0,89783.0,0.36482795]
["bitfinex-derivatives","BTCF0:USTF0",1767350729146,0.011149,89797.0,89785.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350729340,0.011149,89799.0,89787.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350729535,0.011149,89797.0,89787.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350730341,0.04486967,89802.0,89790.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350730540,0.04486967,89802.0,89791.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350730745,0.011149,89799.0,89792.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350731149,0.011149,89797.0,89791.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350732050,0.011149,89797.0,89789.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350732250,0.011149,89797.0,89786.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350733051,0.011149,89797.0,89786.0,0.31564219]
["bitfinex-derivatives","BTCF0:USTF0",1767350733449,0.04486967,89802.0,89787.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350733646,0.011149,89800.0,89787.0,0.31564219]
["bitfinex-derivatives","BTCF0:USTF0",1767350733860,0.011149,89797.0,89787.0,0.31564219]
["bitfinex-derivatives","BTCF0:USTF0",1767350734238,0.011149,89795.0,89781.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350734443,0.011149,89793.0,89782.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350735355,0.011149,89796.0,89782.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350735557,0.011149,89795.0,89782.0,0.37148219]
["bitfinex-derivatives","BTCF0:USTF0",1767350735956,0.011149,89793.0,89782.0,0.37148219]
["bitfinex-derivatives","BTCF0:USTF0",1767350737858,0.01115,89787.0,89782.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350738151,0.01115,89787.0,89781.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350738553,0.01115,89787.0,89776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767350738554,0.11811384,89792.0,89776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767350738747,0.011151,89783.0,89777.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350739355,0.01115,89785.0,89777.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350742556,0.011151,89784.0,89777.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350743253,0.011152,89775.0,89759.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350743460,0.011152,89775.0,89746.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350743461,0.1548708,89766.0,89746.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350743643,0.11811384,89769.0,89746.0,0.16706418]
["bitfinex-derivatives","BTCF0:USTF0",1767350743644,0.011153,89764.0,89746.0,0.16706418]
["bitfinex-derivatives","BTCF0:USTF0",1767350743843,0.011153,89764.0,89751.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350744048,0.05584,89765.0,89751.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350746161,0.09476,89774.0,89749.0,0.1710551]
["bitfinex-derivatives","BTCF0:USTF0",1767350746162,0.1660188,89804.0,89760.0,0.07630829]
["bitfinex-derivatives","BTCF0:USTF0",1767350746365,0.01115,89786.0,89770.0,0.07630829]
["bitfinex-derivatives","BTCF0:USTF0",1767350746658,0.1548708,89787.0,89777.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350746858,0.05588,89788.0,89778.0,0.07112693]
["bitfinex-derivatives","BTCF0:USTF0",1767350747559,0.05588,89788.0,89775.0,0.15973301]
["bitfinex-derivatives","BTCF0:USTF0",1767350747755,0.05588,89788.0,89774.0,0.07129402]
["bitfinex-derivatives","BTCF0:USTF0",1767350749357,0.05588,89788.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350749557,0.05588,89788.0,89776.0,0.0876807]
["bitfinex-derivatives","BTCF0:USTF0",1767350749761,0.05588,89788.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350750858,0.01115,89787.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350751464,0.01115,89785.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350751861,0.05588,89788.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350752566,0.01115,89786.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350755262,0.31340828,89763.0,89755.0,0.05296195]
["bitfinex-derivatives","BTCF0:USTF0",1767350755465,0.05588,89766.0,89755.0,0.05296195]
["bitfinex-derivatives","BTCF0:USTF0",1767350755663,0.05588,89765.0,89753.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350755858,0.011153,89764.0,89753.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1767350756165,0.011153,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350756373,0.011153,89764.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350757458,0.011153,89762.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350760271,0.05588,89765.0,89751.0,0.22353999]
["bitfinex-derivatives","BTCF0:USTF0",1767350760569,0.05588,89765.0,89752.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350761368,0.067033,89765.0,89752.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350764380,0.011153,89763.0,89752.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350764873,0.011153,89760.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350765063,0.05588,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350765767,0.011153,89762.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350770780,0.011153,89762.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350772380,0.05588,89765.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350772584,0.011153,89762.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350773085,0.011153,89761.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350773383,0.011154,89760.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350776678,0.011154,89759.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350779185,0.05588,89765.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350779186,0.011153,89761.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350779578,0.011154,89760.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350781187,0.011153,89761.0,89751.0,0.21238499]
["bitfinex-derivatives","BTCF0:USTF0",1767350781381,0.011153,89761.0,89752.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350784089,0.05588,89765.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350784290,0.05588,89765.0,89755.0,0.16765899]
["bitfinex-derivatives","BTCF0:USTF0",1767350785299,0.05588,89765.0,89755.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350785487,0.011153,89764.0,89755.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350786096,0.05588,89765.0,89755.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1767350786297,0.05588,89765.0,89752.0,0.16353057]
["bitfinex-derivatives","BTCF0:USTF0",1767350786490,0.33273309,89764.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350786690,0.011154,89760.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350786986,0.05588,89765.0,89751.0,0.2109392]
["bitfinex-derivatives","BTCF0:USTF0",1767350787186,0.05588,89765.0,89752.0,0.1550592]
["bitfinex-derivatives","BTCF0:USTF0",1767350788598,0.05588,89765.0,89754.0,0.0482493]
["bitfinex-derivatives","BTCF0:USTF0",1767350792201,0.067033,89765.0,89754.0,0.0482493]
["bitfinex-derivatives","BTCF0:USTF0",1767350792801,0.011153,89764.0,89752.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350794298,0.05588,89765.0,89752.0,0.05943136]
["bitfinex-derivatives","BTCF0:USTF0",1767350794703,0.067033,89765.0,89752.0,0.05943136]
["bitfinex-derivatives","BTCF0:USTF0",1767350794907,0.011153,89764.0,89752.0,0.04827736]
["bitfinex-derivatives","BTCF0:USTF0",1767350795200,0.05588,89765.0,89752.0,0.04827736]
["bitfinex-derivatives","BTCF0:USTF0",1767350796497,0.05588,89765.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350797099,0.05588,89765.0,89753.0,0.05915983]
["bitfinex-derivatives","BTCF0:USTF0",1767350798099,0.05588,89765.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350799202,0.05588,89765.0,89753.0,0.05718722]
["bitfinex-derivatives","BTCF0:USTF0",1767350801008,0.05588,89765.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350805019,0.05588,89765.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350806307,0.067033,89765.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350807915,0.05588,89765.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350808718,0.05588,89765.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350809915,0.22216074,89765.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350812325,0.22216074,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350814329,0.22216074,89765.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350815127,0.22216074,89765.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350815327,0.05588,89765.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350817324,0.21456636,89765.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350817529,0.15868636,89765.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350823433,0.15868636,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350823932,0.15868636,89765.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350824133,0.15868636,89765.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767350824330,0.15868636,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350825529,0.15868636,89776.0,89760.0,0.05768952]
["bitfinex-derivatives","BTCF0:USTF0",1767350825735,0.15868636,89776.0,89761.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767350826328,0.15868636,89776.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350826529,0.15868636,89776.0,89761.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767350826721,0.15868636,89776.0,89761.0,0.20414414]
["bitfinex-derivatives","BTCF0:USTF0",1767350826926,0.05588,89780.0,89762.0,0.05346414]
["bitfinex-derivatives","BTCF0:USTF0",1767350828135,0.21456636,89780.0,89762.0,0.05346414]
["bitfinex-derivatives","BTCF0:USTF0",1767350828328,0.21456636,89780.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350829034,0.15868636,89779.0,89762.0,0.05346414]
["bitfinex-derivatives","BTCF0:USTF0",1767350829533,0.15868636,89779.0,89761.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767350829534,0.15868636,89778.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350830638,0.15868636,89778.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350830833,0.32046934,89776.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350831137,0.30931734,89775.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350831332,0.15868636,89774.0,89761.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1767350832236,0.15868636,89774.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350835139,0.15868636,89774.0,89761.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1767350838942,0.15868636,89774.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767350839136,0.15868636,89779.0,89762.0,0.05162868]
["bitfinex-derivatives","BTCF0:USTF0",1767350839332,0.15868636,89779.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350839532,0.30931734,89779.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350839933,0.30931734,89779.0,89769.0,0.12928496]
["bitfinex-derivatives","BTCF0:USTF0",1767350840342,0.15868636,89779.0,89769.0,0.12928496]
["bitfinex-derivatives","BTCF0:USTF0",1767350840938,0.15868636,89779.0,89767.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767350841139,0.15868636,89778.0,89767.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767350841340,0.15868636,89777.0,89767.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767350841541,0.15868636,89776.0,89767.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767350841742,0.15868636,89771.0,89767.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350845356,0.30931734,89776.0,89767.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350845747,0.15908246,89775.0,89767.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350847158,0.16123825,89774.0,89767.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350850865,0.31291935,89779.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350851066,0.16123825,89778.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350851962,0.31291935,89778.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350852164,0.16123825,89777.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350852359,0.0948,89784.0,89767.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767350852360,0.05584,89787.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767350852560,0.31291935,89788.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350852754,0.16123825,89788.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350852957,0.31291935,89788.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350853155,0.05584,89792.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350853156,0.31291935,89787.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350853357,0.16123825,89786.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350853664,0.36875935,89792.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350853862,0.36875935,89792.0,89780.0,0.12928396]
["bitfinex-derivatives","BTCF0:USTF0",1767350854070,0.31291935,89790.0,89780.0,0.12928396]
["bitfinex-derivatives","BTCF0:USTF0",1767350854267,0.16123825,89789.0,89780.0,0.12928396]
["bitfinex-derivatives","BTCF0:USTF0",1767350854569,0.16123825,89788.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350854760,0.16123825,89788.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350855465,0.05584,89800.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350855655,0.05584,89800.0,89790.0,0.12928296]
["bitfinex-derivatives","BTCF0:USTF0",1767350855656,0.01069053,89800.0,89790.0,0.12928296]
["bitfinex-derivatives","BTCF0:USTF0",1767350855864,0.011148,89803.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350856067,0.05584,89803.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350857170,0.05584,89803.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350857370,0.1516811,89802.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350857560,0.31291935,89802.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350857761,0.1516811,89801.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350857970,0.1516811,89800.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350858171,0.31291935,89800.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350858464,0.1516811,89802.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350858666,0.1516811,89802.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350859173,0.31291935,89802.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350859471,0.31291935,89801.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350859671,0.1516811,89798.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350860259,0.1516811,89798.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350860562,0.1516811,89798.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350860563,0.1516811,89798.0,89791.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350863277,0.1516811,89797.0,89791.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350863673,0.16123825,89796.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350863869,0.1516811,89803.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350865183,0.1516811,89803.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350865773,0.16123825,89802.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350865974,0.1516811,89801.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350866178,0.1516811,89800.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350866473,0.1516811,89799.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350867577,0.1516811,89799.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350873486,0.1516811,89799.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350873676,0.1516811,89799.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350873879,0.1516811,89799.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350874081,0.1516811,89799.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350874675,0.1516811,89799.0,89789.0,0.17397296]
["bitfinex-derivatives","BTCF0:USTF0",1767350874676,1e-07,89799.0,89789.0,0.17397296]
["bitfinex-derivatives","BTCF0:USTF0",1767350874884,0.16123835,89799.0,89797.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350875087,0.05584,89807.0,89797.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350875580,0.05584,89807.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350875777,0.05584,89807.0,89789.0,0.17397296]
["bitfinex-derivatives","BTCF0:USTF0",1767350876778,0.05600709,89807.0,89789.0,0.17414005]
["bitfinex-derivatives","BTCF0:USTF0",1767350876979,0.31678282,89805.0,89789.0,0.17414005]
["bitfinex-derivatives","BTCF0:USTF0",1767350877177,0.1608518,89804.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350877381,0.1608518,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350879289,0.31678282,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350879588,0.1608518,89801.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350880379,0.1719998,89801.0,89789.0,0.06715709]
["bitfinex-derivatives","BTCF0:USTF0",1767350885491,0.1608518,89798.0,89789.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350885689,0.06715509,89807.0,89773.0,0.16453155]
["bitfinex-derivatives","BTCF0:USTF0",1767350885690,0.1608518,89790.0,89773.0,0.16453155]
["bitfinex-derivatives","BTCF0:USTF0",1767350885890,0.15593102,89794.0,89770.0,0.09949147]
["bitfinex-derivatives","BTCF0:USTF0",1767350885891,0.1608518,89789.0,89774.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767350886294,0.1608518,89789.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350886493,0.1608518,89789.0,89781.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350886892,0.1608518,89789.0,89783.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350887197,0.1608518,89793.0,89783.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350889699,0.1608518,89793.0,89781.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1767350889895,0.1608518,89793.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350890396,0.1608518,89786.0,89776.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350890596,0.1608518,89785.0,89777.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350890790,0.1608518,89785.0,89778.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767350890991,0.1608518,89785.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350891193,0.1608518,89785.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350891390,0.1608518,89785.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350892692,0.1608518,89790.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350897598,0.1720018,89788.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350897798,0.1608518,89788.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350898191,0.1608518,89786.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350899200,0.1720018,89790.0,89780.0,0.03552343]
["bitfinex-derivatives","BTCF0:USTF0",1767350903009,0.1720018,89790.0,89777.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350903405,0.1720018,89790.0,89778.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350906216,0.1720018,89790.0,89778.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1767350908610,0.1628714,89788.0,89778.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1767350909003,0.1628714,89788.0,89778.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350909312,0.1740214,89788.0,89778.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350910511,0.1740214,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350913307,0.1628714,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350915903,0.1740214,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350916114,0.1628714,89786.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350916619,0.01115,89789.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350917009,0.1740214,89789.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350919424,0.1628714,89789.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350919606,0.15593102,89791.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350919811,0.15593102,89791.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350920019,0.32995242,89791.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350920818,0.1628714,89790.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350922924,0.1628714,89790.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350923425,0.2187114,89792.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350923727,0.00016709,89794.0,89789.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350924025,0.05584,89802.0,89789.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1767350924218,0.35798272,89806.0,89789.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1767350924528,0.26322272,89806.0,89789.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1767350924726,0.27437072,89806.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350925028,0.1628714,89804.0,89789.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350925216,0.1628714,89798.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350925415,0.1740204,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350925618,0.1628714,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350926025,0.1740204,89799.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350926230,0.011148,89802.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350926430,0.1628714,89803.0,89789.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767350926624,0.1740194,89801.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350926926,0.1740194,89801.0,89788.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1767350927327,0.1628714,89801.0,89788.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1767350928133,0.1740204,89800.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350928314,0.1628714,89800.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350928814,0.1740204,89800.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350929417,0.1628714,89798.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350929931,0.15829335,89793.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350930232,0.10035132,89806.0,89776.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1767350930233,0.011149,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350930526,0.1740204,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350933132,0.011149,89794.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350934635,0.1628714,89796.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350934938,0.011149,89795.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350936238,0.011149,89795.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767350936528,0.15998182,89804.0,89784.0,0.31869869]
["bitfinex-derivatives","BTCF0:USTF0",1767350936735,0.15998182,89804.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350938036,0.05584,89809.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350938037,0.01131509,89808.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350938233,0.05565932,89806.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350938435,0.05565932,89806.0,89792.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350938436,0.20449314,89806.0,89792.0,0.01131609]
["bitfinex-derivatives","BTCF0:USTF0",1767350938636,0.15998182,89805.0,89792.0,0.01131609]
["bitfinex-derivatives","BTCF0:USTF0",1767350938937,0.17112982,89802.0,89792.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350939136,0.15998182,89802.0,89792.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350940245,0.011148,89805.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350940926,0.17112982,89805.0,89793.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350943544,0.15998182,89805.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350943737,0.04451132,89806.0,89795.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350945138,0.20449314,89806.0,89795.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350945338,0.21564114,89806.0,89795.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767350945536,0.21564114,89806.0,89792.0,0.01131609]
["bitfinex-derivatives","BTCF0:USTF0",1767350945735,0.00016709,89808.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767350946037,0.00016709,89808.0,89792.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350946038,0.31699888,89813.0,89799.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767350946234,0.22223888,89813.0,89799.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767350946628,0.011147,89811.0,89797.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1767350946928,0.011148,89805.0,89797.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350947128,0.011148,89807.0,89797.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350947932,0.10408409,89807.0,89797.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350948126,0.011148,89805.0,89797.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350949137,0.011148,89804.0,89797.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350949325,0.011148,89802.0,89795.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350949640,0.03745888,89801.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350950141,0.04860688,89801.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350951537,0.03745888,89801.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350951746,0.011148,89800.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350953443,0.0339021,89804.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350953828,0.011148,89802.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350954233,0.011149,89800.0,89792.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350954845,0.04333168,89800.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350955252,0.011149,89798.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350955748,0.04333168,89800.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350956546,0.011149,89800.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350956748,0.03264119,89804.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350957043,0.011149,89799.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350957543,0.011149,89798.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350959350,0.011149,89799.0,89786.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350959647,0.01115,89788.0,89786.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767350960054,0.011152,89774.0,89762.0,0.16275278]
["bitfinex-derivatives","BTCF0:USTF0",1767350960348,0.011151,89777.0,89763.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767350960548,0.011151,89777.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350960739,0.11808278,89790.0,89765.0,0.17390578]
["bitfinex-derivatives","BTCF0:USTF0",1767350960740,0.011151,89778.0,89765.0,0.17390578]
["bitfinex-derivatives","BTCF0:USTF0",1767350961340,0.00016709,89780.0,89768.0,0.11808278]
["bitfinex-derivatives","BTCF0:USTF0",1767350961746,0.00016709,89780.0,89768.0,0.28083556]
["bitfinex-derivatives","BTCF0:USTF0",1767350962238,0.00016709,89780.0,89768.0,0.31869869]
["bitfinex-derivatives","BTCF0:USTF0",1767350962451,0.00016709,89780.0,89770.0,0.11808278]
["bitfinex-derivatives","BTCF0:USTF0",1767350962647,0.00016709,89780.0,89770.0,0.12923478]
["bitfinex-derivatives","BTCF0:USTF0",1767350964361,0.00016709,89780.0,89770.0,0.11808278]
["bitfinex-derivatives","BTCF0:USTF0",1767350965452,0.00016709,89780.0,89763.0,0.15888486]
["bitfinex-derivatives","BTCF0:USTF0",1767350965756,0.1507225,89775.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350966257,0.15548328,89779.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350966258,0.15860462,89778.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350966856,0.11824987,89780.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350967157,0.011151,89777.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350967353,0.011151,89777.0,89764.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767350968549,0.011152,89775.0,89764.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350970564,0.15860462,89778.0,89763.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350970756,0.011152,89772.0,89763.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350971445,0.011152,89775.0,89763.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350972156,0.011152,89775.0,89763.0,0.16169739]
["bitfinex-derivatives","BTCF0:USTF0",1767350972554,0.011152,89775.0,89763.0,0.15054439]
["bitfinex-derivatives","BTCF0:USTF0",1767350973563,0.011152,89775.0,89763.0,0.31347156]
["bitfinex-derivatives","BTCF0:USTF0",1767350973863,0.011152,89773.0,89763.0,0.31347156]
["bitfinex-derivatives","BTCF0:USTF0",1767350974657,0.011152,89773.0,89764.0,0.31330447]
["bitfinex-derivatives","BTCF0:USTF0",1767350974861,0.011152,89775.0,89765.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350975165,0.011152,89773.0,89765.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350975558,0.011152,89773.0,89763.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350978869,0.011152,89773.0,89763.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350979062,0.011152,89773.0,89763.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767350979362,0.011152,89773.0,89763.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350979878,0.011152,89772.0,89763.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350981656,0.011152,89774.0,89763.0,0.20638439]
["bitfinex-derivatives","BTCF0:USTF0",1767350984364,0.011152,89774.0,89763.0,0.21753739]
["bitfinex-derivatives","BTCF0:USTF0",1767350985560,0.011152,89774.0,89763.0,0.38046456]
["bitfinex-derivatives","BTCF0:USTF0",1767350986067,0.011152,89774.0,89764.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350986465,0.00016709,89780.0,89769.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350986664,0.15860462,89792.0,89763.0,0.05600709]
["bitfinex-derivatives","BTCF0:USTF0",1767350986665,0.05584,89790.0,89776.0,0.16292717]
["bitfinex-derivatives","BTCF0:USTF0",1767350986858,0.05584,89790.0,89779.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350987059,0.01115,89789.0,89774.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350987367,0.011151,89783.0,89774.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350987568,0.011151,89781.0,89774.0,0.1503773]
["bitfinex-derivatives","BTCF0:USTF0",1767350990268,0.01115,89786.0,89770.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350990471,0.011152,89776.0,89770.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350991468,0.011151,89778.0,89771.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350991869,0.00016709,89787.0,89771.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350992168,0.011151,89781.0,89771.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767350992369,0.011151,89781.0,89771.0,0.21876717]
["bitfinex-derivatives","BTCF0:USTF0",1767350993074,0.011151,89781.0,89772.0,0.16292717]
["bitfinex-derivatives","BTCF0:USTF0",1767350993472,0.00016709,89787.0,89772.0,0.16292717]
["bitfinex-derivatives","BTCF0:USTF0",1767350994372,0.011151,89783.0,89772.0,0.16292717]
["bitfinex-derivatives","BTCF0:USTF0",1767350994558,0.011151,89781.0,89772.0,0.16292717]
["bitfinex-derivatives","BTCF0:USTF0",1767350996368,0.011151,89781.0,89771.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1767350996369,0.05584,89790.0,89782.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767350996557,0.05584,89809.0,89791.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767350996762,0.1506,89809.0,89794.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767350996967,0.011148,89804.0,89794.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767350998369,0.011148,89805.0,89794.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767350999973,0.00016709,89808.0,89790.0,0.27825195]
["bitfinex-derivatives","BTCF0:USTF0",1767351000174,0.00016709,89808.0,89791.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351000374,0.011148,89801.0,89791.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351001160,0.011148,89804.0,89791.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351001474,0.011148,89804.0,89792.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351003375,0.011148,89804.0,89792.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351005366,0.00016709,89808.0,89792.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351005367,0.011148,89807.0,89792.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351006179,0.011148,89807.0,89793.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351006376,0.011148,89807.0,89794.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351007279,0.011148,89807.0,89794.0,0.17115108]
["bitfinex-derivatives","BTCF0:USTF0",1767351007466,0.1506,89809.0,89802.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351007670,0.05584,89811.0,89802.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351007866,0.011147,89812.0,89804.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351008074,0.09476,89814.0,89806.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351008665,0.09476,89814.0,89807.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351008870,0.05584,89817.0,89809.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351009266,0.05384,89817.0,89809.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351009471,0.05384,89817.0,89805.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351009472,0.064986,89817.0,89805.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351009670,0.011147,89815.0,89805.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351009876,0.05384,89817.0,89801.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351009877,0.011147,89811.0,89801.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351010175,0.011147,89814.0,89801.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351010476,0.011147,89814.0,89802.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351010777,0.05384,89817.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351010982,0.011147,89812.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351011170,0.011147,89815.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351011370,0.05384,89817.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351011776,0.011147,89812.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351012271,0.011147,89815.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351012470,0.011147,89813.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351013073,0.011147,89813.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351013375,0.011147,89814.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351013683,0.011147,89813.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351013882,0.011147,89811.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351014179,0.011147,89812.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351014582,0.05384,89817.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351014781,0.011147,89813.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351016782,0.011147,89816.0,89803.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351017082,0.011147,89816.0,89803.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351017282,0.011147,89816.0,89804.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351017782,0.011147,89816.0,89804.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351018884,0.011147,89815.0,89804.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351019382,0.011147,89815.0,89805.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351020284,0.011147,89813.0,89805.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351020877,0.011147,89816.0,89805.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351021482,0.011147,89816.0,89806.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351023989,0.011147,89815.0,89806.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351024189,0.011147,89814.0,89806.0,0.32483896]
["bitfinex-derivatives","BTCF0:USTF0",1767351024374,0.05384,89817.0,89806.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351024977,0.011147,89813.0,89806.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351025184,0.05384,89817.0,89806.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351025384,0.011147,89812.0,89806.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351025584,0.011147,89811.0,89806.0,0.16483688]
["bitfinex-derivatives","BTCF0:USTF0",1767351026493,0.05384,89817.0,89802.0,0.16000208]
["bitfinex-derivatives","BTCF0:USTF0",1767351027595,0.064986,89817.0,89804.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351027982,0.05584,89816.0,89804.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351028695,0.05584,89816.0,89805.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351029088,0.05584,89816.0,89806.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351031588,0.05584,89816.0,89807.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351035490,0.011147,89814.0,89807.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351036805,0.011147,89812.0,89802.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351037199,0.011147,89815.0,89802.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351037896,0.05584,89816.0,89802.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351037897,0.011147,89813.0,89802.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351038504,0.011147,89813.0,89802.0,0.3261223]
["bitfinex-derivatives","BTCF0:USTF0",1767351038706,0.011147,89811.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351039110,0.011147,89814.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351039903,0.04445179,89811.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351040308,0.011147,89814.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351043206,0.011147,89812.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351045810,0.011147,89810.0,89803.0,0.16248014]
["bitfinex-derivatives","BTCF0:USTF0",1767351046911,0.011147,89814.0,89803.0,0.31723161]
["bitfinex-derivatives","BTCF0:USTF0",1767351047214,0.05584,89816.0,89805.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351048409,0.011147,89814.0,89805.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351049714,0.011147,89810.0,89805.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351050009,0.011147,89811.0,89805.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351050813,0.011147,89810.0,89805.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351051212,0.05584,89816.0,89801.0,0.32013074]
["bitfinex-derivatives","BTCF0:USTF0",1767351051404,0.05584,89816.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351052703,0.011147,89811.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351053718,0.05584,89816.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351054016,0.011147,89810.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351054211,0.011147,89812.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351054612,0.05584,89816.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351055318,0.011147,89810.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351055618,0.011147,89813.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351055819,0.011147,89812.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351056619,0.011147,89810.0,89803.0,0.16537927]
["bitfinex-derivatives","BTCF0:USTF0",1767351059811,0.011147,89808.0,89803.0,0.31769567]
["bitfinex-derivatives","BTCF0:USTF0",1767351060024,0.011147,89811.0,89804.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351060325,0.011147,89809.0,89804.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351061022,0.011147,89809.0,89804.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351061217,0.011147,89810.0,89804.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351061920,0.011147,89809.0,89804.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351066023,0.32741645,89807.0,89787.0,0.09971237]
["bitfinex-derivatives","BTCF0:USTF0",1767351066223,0.32741645,89805.0,89786.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351066519,0.011149,89798.0,89787.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351066723,0.011149,89798.0,89788.0,0.21197377]
["bitfinex-derivatives","BTCF0:USTF0",1767351067022,0.011149,89798.0,89789.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351067424,0.011148,89801.0,89789.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351067830,0.011149,89800.0,89789.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351068127,0.00016709,89802.0,89790.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351068310,0.00016709,89802.0,89791.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351069023,0.01131509,89802.0,89791.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351070217,0.00016709,89802.0,89791.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351070820,0.00016709,89802.0,89792.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351072127,0.00016709,89802.0,89792.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351072329,0.01131509,89802.0,89793.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351072619,0.00016709,89802.0,89794.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351072821,0.011149,89800.0,89794.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351073323,0.011149,89799.0,89794.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351073829,0.011149,89799.0,89791.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351074121,0.00016709,89802.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767351074530,0.011149,89798.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767351074826,0.11809797,89800.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767351075021,0.00016709,89802.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767351075427,0.00016709,89802.0,89778.0,0.0525343]
["bitfinex-derivatives","BTCF0:USTF0",1767351075428,0.01115,89787.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351075620,0.01115,89785.0,89772.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767351075925,0.01115,89787.0,89772.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767351076127,0.0440289,89796.0,89778.0,0.30849017]
["bitfinex-derivatives","BTCF0:USTF0",1767351076431,0.11809797,89790.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351077019,0.011149,89798.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351077224,0.11809797,89790.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351077426,0.01115,89790.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351077625,0.12924797,89790.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351077934,0.01115,89790.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351078834,0.01115,89788.0,89780.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351079031,0.01115,89788.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767351079333,0.01115,89788.0,89781.0,0.21197377]
["bitfinex-derivatives","BTCF0:USTF0",1767351080733,0.01115,89788.0,89760.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351080734,0.16542072,89778.0,89760.0,0.15617377]
["bitfinex-derivatives","BTCF0:USTF0",1767351080931,0.11809797,89771.0,89764.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767351081133,0.011152,89770.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351081617,0.16542072,89777.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351081823,0.011152,89769.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351082117,0.00016709,89776.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351082118,0.011152,89771.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351082431,0.011152,89769.0,89765.0,0.027773]
["bitfinex-derivatives","BTCF0:USTF0",1767351082731,0.011152,89772.0,89766.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351082931,0.011152,89770.0,89767.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351083126,0.011152,89770.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351083332,0.16542072,89775.0,89759.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351083520,0.11809797,89770.0,89759.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351083728,0.011153,89764.0,89760.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351084030,0.011153,89764.0,89759.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351084238,0.011153,89764.0,89760.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351084624,0.011153,89764.0,89756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767351084824,0.011153,89764.0,89757.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351085432,0.00010884,89763.0,89758.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351086733,0.01126184,89763.0,89758.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351086930,0.01126184,89763.0,89752.0,0.06873587]
["bitfinex-derivatives","BTCF0:USTF0",1767351087234,0.00010884,89763.0,89754.0,0.06856878]
["bitfinex-derivatives","BTCF0:USTF0",1767351087624,0.00010884,89763.0,89755.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1767351087824,0.00010884,89763.0,89755.0,0.21716878]
["bitfinex-derivatives","BTCF0:USTF0",1767351089726,0.00010884,89763.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351089925,0.00010884,89763.0,89756.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351090533,0.00010884,89763.0,89755.0,0.06856878]
["bitfinex-derivatives","BTCF0:USTF0",1767351090833,0.00010884,89763.0,89752.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351090834,0.01126184,89763.0,89752.0,0.06830342]
["bitfinex-derivatives","BTCF0:USTF0",1767351091135,0.01126184,89763.0,89753.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351091339,0.01126184,89763.0,89752.0,0.06830342]
["bitfinex-derivatives","BTCF0:USTF0",1767351091523,0.01126184,89763.0,89754.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351091721,0.00010884,89763.0,89754.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351091927,0.16542072,89775.0,89755.0,0.06813633]
["bitfinex-derivatives","BTCF0:USTF0",1767351092733,0.16542072,89775.0,89757.0,0.06898834]
["bitfinex-derivatives","BTCF0:USTF0",1767351093323,0.011152,89775.0,89758.0,0.22828453]
["bitfinex-derivatives","BTCF0:USTF0",1767351093528,0.011152,89775.0,89761.0,0.06898834]
["bitfinex-derivatives","BTCF0:USTF0",1767351093738,0.011152,89775.0,89762.0,0.12482834]
["bitfinex-derivatives","BTCF0:USTF0",1767351093939,0.00016709,89776.0,89762.0,0.12482834]
["bitfinex-derivatives","BTCF0:USTF0",1767351094431,0.011152,89775.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351095229,0.011152,89773.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351096429,0.00016709,89776.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351097842,0.00016709,89776.0,89759.0,0.07095638]
["bitfinex-derivatives","BTCF0:USTF0",1767351098137,0.00016709,89776.0,89760.0,0.26869797]
["bitfinex-derivatives","BTCF0:USTF0",1767351098640,0.00016709,89776.0,89761.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351099332,0.00016709,89776.0,89760.0,0.11809797]
["bitfinex-derivatives","BTCF0:USTF0",1767351099528,0.00016709,89776.0,89761.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351100036,0.00016709,89776.0,89762.0,0.07920507]
["bitfinex-derivatives","BTCF0:USTF0",1767351100232,0.05584,89783.0,89767.0,0.23634732]
["bitfinex-derivatives","BTCF0:USTF0",1767351100435,0.05584,89783.0,89770.0,0.07903798]
["bitfinex-derivatives","BTCF0:USTF0",1767351103536,0.05584,89783.0,89770.0,0.09018998]
["bitfinex-derivatives","BTCF0:USTF0",1767351104834,0.04396575,89784.0,89770.0,0.09018998]
["bitfinex-derivatives","BTCF0:USTF0",1767351105039,0.0437383,89784.0,89770.0,0.07903798]
["bitfinex-derivatives","BTCF0:USTF0",1767351105432,0.011151,89783.0,89770.0,0.07903798]
["bitfinex-derivatives","BTCF0:USTF0",1767351105841,0.011151,89783.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351106043,0.011151,89781.0,89767.0,0.29676653]
["bitfinex-derivatives","BTCF0:USTF0",1767351106234,0.0437383,89783.0,89768.0,0.08378428]
["bitfinex-derivatives","BTCF0:USTF0",1767351106432,0.0437383,89783.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351108244,0.0437383,89783.0,89768.0,0.09493628]
["bitfinex-derivatives","BTCF0:USTF0",1767351109043,0.0437383,89783.0,89767.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351109245,0.12924897,89780.0,89767.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351109549,0.11809797,89780.0,89767.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351109944,0.011151,89779.0,89762.0,0.09660016]
["bitfinex-derivatives","BTCF0:USTF0",1767351110144,0.26945555,89780.0,89763.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351110339,0.11809797,89780.0,89763.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351110541,0.11809797,89780.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351110943,0.0437383,89783.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351111148,0.0437383,89783.0,89769.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351111342,0.0437383,89783.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351112247,0.0437383,89783.0,89769.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351114944,0.0437383,89783.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351115346,0.0437383,89783.0,89771.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351116854,0.00016709,89785.0,89772.0,0.23733625]
["bitfinex-derivatives","BTCF0:USTF0",1767351117153,0.06705887,89791.0,89777.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767351117456,0.09476,89794.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767351117655,0.20997889,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767351118746,0.05584,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767351120653,0.011146,89820.0,89781.0,0.08465016]
["bitfinex-derivatives","BTCF0:USTF0",1767351120654,0.01130021,89808.0,89794.0,0.08213516]
["bitfinex-derivatives","BTCF0:USTF0",1767351120858,0.30543067,89813.0,89794.0,0.08213516]
["bitfinex-derivatives","BTCF0:USTF0",1767351120859,0.05584,89813.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767351121067,0.05584,89813.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351123860,0.066987,89813.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351124057,0.011147,89809.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351125562,0.011148,89807.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351125746,0.11809797,89810.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351125747,0.011148,89805.0,89800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351125952,0.011148,89805.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351125953,0.011148,89804.0,89786.0,0.23181622]
["bitfinex-derivatives","BTCF0:USTF0",1767351126260,0.31657867,89805.0,89787.0,0.24197816]
["bitfinex-derivatives","BTCF0:USTF0",1767351126447,0.30543067,89805.0,89789.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351126652,0.15413889,89805.0,89790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351129162,0.011148,89804.0,89790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351130465,0.15413889,89805.0,89790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351131162,0.15413889,89805.0,89790.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1767351132067,0.15413889,89805.0,89790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351132465,0.16528689,89805.0,89790.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767351135969,0.30543067,89801.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351136360,0.16243978,89805.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351136661,0.31657867,89805.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351137970,0.011148,89804.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351138160,0.011148,89802.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351138357,0.15413889,89796.0,89789.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767351138561,0.011149,89797.0,89781.0,0.07985868]
["bitfinex-derivatives","BTCF0:USTF0",1767351138562,0.16244078,89799.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351138769,0.31657967,89798.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351139167,0.16528789,89798.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351140166,0.15413889,89797.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351141176,0.011149,89797.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351141874,0.011149,89795.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351142065,0.011149,89797.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351142771,0.30543067,89802.0,89791.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351143979,0.15413889,89799.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351144170,0.15413889,89799.0,89784.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351145673,0.15413889,89799.0,89784.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1767351145880,0.15413889,89799.0,89784.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351146181,0.05584,89800.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351146380,0.1587852,89804.0,89790.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1767351146579,0.05584,89803.0,89790.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351150778,0.05584,89803.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351150977,0.011149,89800.0,89785.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351151278,0.011149,89800.0,89784.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351151480,0.3030306,89802.0,89784.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351151776,0.3030306,89801.0,89784.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351151977,0.3030306,89799.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351152184,0.05584,89803.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351152185,0.3030306,89797.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351152386,0.01115,89788.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351153177,0.16127794,89791.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351153475,0.01115,89791.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351154787,0.15306975,89794.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351155487,0.30319769,89794.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351156376,0.01115,89791.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351156786,0.01115,89789.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351157780,0.01115,89787.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351158276,0.3030306,89790.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351158480,0.15012794,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351158878,0.15290266,89789.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351159284,0.01115,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351159786,0.01115,89787.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351160485,0.3030306,89783.0,89748.0,0.2012669]
["bitfinex-derivatives","BTCF0:USTF0",1767351160687,0.15290266,89770.0,89752.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351160888,0.15064,89769.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351161188,0.15064,89768.0,89756.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351161580,0.15064,89768.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351161785,0.15064,89768.0,89756.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351162098,0.00016709,89771.0,89756.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351162388,0.00016709,89771.0,89756.0,0.17216234]
["bitfinex-derivatives","BTCF0:USTF0",1767351162780,0.15064,89770.0,89756.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351165783,0.15064,89770.0,89753.0,0.31755088]
["bitfinex-derivatives","BTCF0:USTF0",1767351165784,0.15064,89770.0,89753.0,0.32870488]
["bitfinex-derivatives","BTCF0:USTF0",1767351166287,0.161792,89770.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351166691,0.161792,89770.0,89753.0,0.31755088]
["bitfinex-derivatives","BTCF0:USTF0",1767351166991,0.15064,89770.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351167185,0.011152,89769.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351167390,0.011153,89767.0,89753.0,0.31755088]
["bitfinex-derivatives","BTCF0:USTF0",1767351167592,0.161792,89770.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351168092,0.011152,89768.0,89754.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351168288,0.15064,89770.0,89754.0,0.16100834]
["bitfinex-derivatives","BTCF0:USTF0",1767351168591,0.15064,89770.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351169095,0.4536706,89770.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351170791,0.15064,89770.0,89757.0,0.17216234]
["bitfinex-derivatives","BTCF0:USTF0",1767351171183,0.15064,89770.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351174885,0.15064,89770.0,89753.0,0.31755088]
["bitfinex-derivatives","BTCF0:USTF0",1767351175090,0.15064,89770.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351175696,0.15064,89770.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351175896,0.15064,89770.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351177096,0.30505728,89770.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351178295,0.30505728,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767351179694,0.30505728,89770.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351179695,0.25620321,89783.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351179996,0.067031,89782.0,89768.0,0.16261017]
["bitfinex-derivatives","BTCF0:USTF0",1767351180188,0.067031,89782.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351180396,0.011151,89780.0,89765.0,0.2255286]
["bitfinex-derivatives","BTCF0:USTF0",1767351180584,0.011151,89776.0,89765.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767351180898,0.011151,89778.0,89765.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767351181299,0.011151,89778.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351181498,0.011152,89775.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351181797,0.32701149,89778.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351181997,0.011151,89776.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351182300,0.011151,89776.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351182494,0.011152,89774.0,89764.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351182798,0.011152,89776.0,89764.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351183196,0.00016709,89779.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351183197,0.31586049,89777.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351183396,0.011152,89773.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351185294,0.011152,89776.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351186301,0.011152,89774.0,89765.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351186492,0.011152,89774.0,89763.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351187398,0.011152,89775.0,89763.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351192104,0.16144321,89778.0,89763.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351193388,0.16144321,89778.0,89763.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767351193593,0.05588,89777.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351194597,0.05588,89777.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351194598,0.011151,89776.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351199004,0.011152,89774.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351202803,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351203107,0.067031,89777.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351204613,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351204804,0.05588,89777.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351205109,0.05588,89777.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351206799,0.05588,89777.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351207001,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351207002,0.011152,89769.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351208214,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351208409,0.011152,89773.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351209512,0.067031,89777.0,89762.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1767351209806,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351210013,0.05588,89777.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351218912,0.05588,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351219117,0.067031,89777.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351220016,0.067031,89777.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351220522,0.067031,89777.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767351220721,0.22790604,89777.0,89762.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351221019,0.22790604,89777.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351221816,0.21675504,89777.0,89767.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767351222018,0.1616103,89779.0,89769.0,0.31224557]
["bitfinex-derivatives","BTCF0:USTF0",1767351222019,0.00016709,89779.0,89769.0,0.31224557]
["bitfinex-derivatives","BTCF0:USTF0",1767351222220,0.011151,89778.0,89770.0,0.15773214]
["bitfinex-derivatives","BTCF0:USTF0",1767351222418,0.011151,89778.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351222419,0.11815695,89780.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351222614,0.011152,89775.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351222914,0.11815695,89780.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351223322,0.011152,89772.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351223517,0.11815695,89780.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351223911,0.011152,89776.0,89768.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767351225626,0.1533936,89755.0,89734.0,0.15451343]
["bitfinex-derivatives","BTCF0:USTF0",1767351225807,0.05584,89754.0,89744.0,0.15451343]
["bitfinex-derivatives","BTCF0:USTF0",1767351226012,0.05588,89756.0,89744.0,0.15451343]
["bitfinex-derivatives","BTCF0:USTF0",1767351227320,0.05588,89756.0,89745.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351227823,0.05588,89756.0,89745.0,0.16566843]
["bitfinex-derivatives","BTCF0:USTF0",1767351228017,0.05588,89756.0,89741.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351228018,0.05588,89756.0,89749.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351228214,0.05588,89756.0,89747.0,0.15451343]
["bitfinex-derivatives","BTCF0:USTF0",1767351228622,0.05588,89756.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351230427,0.09492709,89759.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351232932,0.00016709,89759.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351236034,0.00016709,89759.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351236332,0.00016709,89759.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767351237423,0.00016709,89759.0,89747.0,0.16709352]
["bitfinex-derivatives","BTCF0:USTF0",1767351238535,0.011154,89756.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351239734,0.011154,89754.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351239924,0.16514102,89757.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351240125,0.16514102,89756.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351240320,0.17629502,89755.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351241130,0.16514102,89754.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351241328,0.16514102,89754.0,89741.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351241536,0.16514102,89754.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351242244,0.16514102,89754.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351242438,0.011154,89756.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351242741,0.011154,89754.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351242940,0.05588,89753.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351243143,0.011154,89752.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351243342,0.011155,89750.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351243549,0.05588,89753.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351244935,0.28329797,89752.0,89741.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767351245135,0.05588,89753.0,89720.0,0.11815695]
["bitfinex-derivatives","BTCF0:USTF0",1767351245136,0.011156,89744.0,89734.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351245447,0.05588,89753.0,89734.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351245448,0.16514102,89752.0,89735.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351245641,0.011155,89750.0,89735.0,0.16709552]
["bitfinex-derivatives","BTCF0:USTF0",1767351246034,0.011155,89748.0,89735.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351247337,0.16514102,89752.0,89735.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351247338,0.11815695,89750.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351249135,0.17629502,89752.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351249345,0.11815695,89750.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351250651,0.11815695,89750.0,89735.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351251646,0.11815695,89750.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351252135,0.05588,89753.0,89738.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351252333,0.05588,89753.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351252334,0.16514102,89751.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351252545,0.17629602,89751.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351252744,0.11815695,89750.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351253149,0.17629602,89751.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351253353,0.11815695,89750.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767351254148,0.011155,89749.0,89734.0,0.05604709]
["bitfinex-derivatives","BTCF0:USTF0",1767351254348,0.011155,89746.0,89734.0,0.05604709]
["bitfinex-derivatives","BTCF0:USTF0",1767351254654,0.067035,89747.0,89734.0,0.05604709]
["bitfinex-derivatives","BTCF0:USTF0",1767351256745,0.067035,89747.0,89734.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351256746,0.32509378,89746.0,89734.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767351256950,0.32509378,89746.0,89725.0,0.05274945]
["bitfinex-derivatives","BTCF0:USTF0",1767351256951,0.16514102,89739.0,89720.0,0.16709652]
["bitfinex-derivatives","BTCF0:USTF0",1767351257155,0.16514102,89739.0,89721.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767351257342,0.011157,89736.0,89721.0,0.31777652]
["bitfinex-derivatives","BTCF0:USTF0",1767351257543,0.011157,89736.0,89721.0,0.161838]
["bitfinex-derivatives","BTCF0:USTF0",1767351258148,0.00016709,89737.0,89712.0,0.16719795]
["bitfinex-derivatives","BTCF0:USTF0",1767351258149,0.011158,89727.0,89712.0,0.16719795]
["bitfinex-derivatives","BTCF0:USTF0",1767351258344,0.011157,89729.0,89714.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1767351258552,0.011157,89728.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351258843,0.011157,89728.0,89715.0,0.22297752]
["bitfinex-derivatives","BTCF0:USTF0",1767351259053,0.16514102,89728.0,89715.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1767351259253,0.16514102,89728.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351259453,0.16514102,89728.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351259454,0.17629902,89728.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351259657,0.011158,89726.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351260154,0.16514102,89723.0,89713.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351260351,0.011159,89716.0,89708.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351260655,0.32509378,89714.0,89699.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1767351260855,0.16514102,89728.0,89701.0,0.16475237]
["bitfinex-derivatives","BTCF0:USTF0",1767351261156,0.011158,89725.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351261350,0.0948,89724.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351261546,0.0948,89724.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351261547,0.09489239,89724.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351261951,0.05592,89723.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351262146,0.31586102,89723.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351262353,0.47581378,89723.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351262559,0.31586102,89723.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351263148,0.16514102,89722.0,89709.0,0.01127162]
["bitfinex-derivatives","BTCF0:USTF0",1767351263551,0.16514102,89722.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351264954,0.15072,89723.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351265260,0.31586102,89723.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351265459,0.32509378,89722.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351265659,0.17629902,89721.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351266556,0.16514102,89721.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351266951,0.3248381,89721.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351267460,0.15101812,89720.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351267754,0.15969708,89719.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351267958,0.20693812,89718.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351268155,0.3107152,89717.0,89709.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351268362,0.15101812,89712.0,89703.0,0.0538672]
["bitfinex-derivatives","BTCF0:USTF0",1767351268557,0.15101812,89712.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351269662,0.15101812,89711.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351270465,0.15101812,89711.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351270663,0.3107152,89711.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351271758,0.15101812,89710.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351272353,0.15101812,89710.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351272554,0.15101812,89710.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351272949,0.15101812,89710.0,89695.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1767351273161,0.15101812,89707.0,89695.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351273460,0.20693812,89707.0,89695.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351274163,0.20693812,89707.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351274862,0.05592,89707.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351277565,0.3107152,89706.0,89695.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351277865,0.15101812,89705.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351278365,0.15101812,89705.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351279769,0.15101812,89702.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351280567,0.15101812,89702.0,89695.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351281659,0.15101812,89702.0,89691.0,0.47913603]
["bitfinex-derivatives","BTCF0:USTF0",1767351281859,0.15101812,89702.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351283360,0.05608719,89707.0,89692.0,0.15321769]
["bitfinex-derivatives","BTCF0:USTF0",1767351283561,0.05608719,89707.0,89691.0,0.2140314]
["bitfinex-derivatives","BTCF0:USTF0",1767351283562,0.09484,89727.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767351283862,0.21561708,89726.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351284061,0.15969708,89724.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351284556,0.17085508,89724.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351284762,0.17085508,89721.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351284968,0.05592,89720.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351285360,0.21561708,89720.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351286063,0.00016719,89725.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767351286260,0.15969708,89728.0,89710.0,0.16437769]
["bitfinex-derivatives","BTCF0:USTF0",1767351286456,0.05592,89727.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767351288965,0.21561708,89727.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767351289567,0.21561708,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351289766,0.15969708,89726.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351292776,0.15969708,89726.0,89706.0,0.1581114]
["bitfinex-derivatives","BTCF0:USTF0",1767351292777,0.15969708,89695.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351292987,0.011159,89718.0,89666.0,0.15330477]
["bitfinex-derivatives","BTCF0:USTF0",1767351292988,0.15101812,89690.0,89666.0,0.15330477]
["bitfinex-derivatives","BTCF0:USTF0",1767351293177,0.01116,89709.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351293178,0.15101812,89689.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351293375,0.15101812,89689.0,89671.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767351293674,0.15118531,89689.0,89671.0,0.05616719]
["bitfinex-derivatives","BTCF0:USTF0",1767351294270,0.15118531,89689.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351294473,0.15118531,89689.0,89671.0,0.05616719]
["bitfinex-derivatives","BTCF0:USTF0",1767351295267,0.011162,89688.0,89671.0,0.05616719]
["bitfinex-derivatives","BTCF0:USTF0",1767351295662,0.15118531,89689.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351296069,0.16234731,89689.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351297576,0.31962623,89689.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351298880,0.011163,89687.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351299273,0.00016719,89689.0,89673.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351299874,0.15744611,89689.0,89671.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351300081,0.3098155,89682.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351300275,0.3098155,89681.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351300485,0.15253658,89681.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351300875,0.15253658,89686.0,89672.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351301077,0.00016719,89689.0,89673.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351301273,0.00016719,89689.0,89674.0,0.31067234]
["bitfinex-derivatives","BTCF0:USTF0",1767351301586,0.011162,89694.0,89677.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351301984,0.067162,89695.0,89677.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351302386,0.06732919,89695.0,89677.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351302786,0.01132919,89695.0,89677.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351302987,0.00016719,89695.0,89678.0,0.21175538]
["bitfinex-derivatives","BTCF0:USTF0",1767351303182,0.00016719,89695.0,89681.0,0.16691838]
["bitfinex-derivatives","BTCF0:USTF0",1767351303385,0.00016719,89695.0,89681.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351303887,0.00016719,89695.0,89682.0,0.16691838]
["bitfinex-derivatives","BTCF0:USTF0",1767351304388,0.00016719,89695.0,89683.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351304590,0.00016719,89695.0,89684.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767351305090,0.3098155,89708.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351305388,0.011161,89703.0,89686.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351306183,0.01132819,89703.0,89686.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351308084,0.011161,89701.0,89686.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351308279,0.00016719,89703.0,89686.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351309093,0.30998269,89703.0,89684.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767351309292,0.011161,89700.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351310991,0.011161,89699.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351313295,0.15270377,89703.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351314292,0.011161,89700.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351316883,0.011161,89699.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351318584,0.011161,89698.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351319285,0.011161,89700.0,89685.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351319487,0.00016719,89703.0,89691.0,0.16691738]
["bitfinex-derivatives","BTCF0:USTF0",1767351319686,0.15253658,89715.0,89696.0,0.15575538]
["bitfinex-derivatives","BTCF0:USTF0",1767351319890,0.01116,89710.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351320291,0.01116,89709.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351321092,0.00016719,89712.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351321794,0.11835419,89710.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351322398,0.01116,89709.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351324303,0.01116,89707.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351327501,0.01116,89708.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351331704,0.12951419,89710.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351332095,0.01116,89709.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351334508,0.01116,89707.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351334704,0.11835419,89710.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351334901,0.01116,89707.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351335104,0.11835419,89710.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351335303,0.01116,89706.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351335503,0.01116,89705.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351336706,0.01116,89708.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351337007,0.01116,89706.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767351337204,0.09484,89730.0,89701.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351337404,0.05596,89729.0,89713.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351337600,0.011158,89726.0,89713.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351337800,0.011158,89726.0,89712.0,0.16515359]
["bitfinex-derivatives","BTCF0:USTF0",1767351339302,0.011158,89726.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351339303,0.011158,89724.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351339495,0.011158,89722.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351340505,0.00016719,89728.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351341111,0.011158,89723.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351342410,0.011158,89723.0,89711.0,0.31635687]
["bitfinex-derivatives","BTCF0:USTF0",1767351342906,0.011158,89723.0,89712.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351343113,0.11835419,89722.0,89710.0,0.05612719]
["bitfinex-derivatives","BTCF0:USTF0",1767351344008,0.011158,89721.0,89710.0,0.05612719]
["bitfinex-derivatives","BTCF0:USTF0",1767351347113,0.011159,89720.0,89710.0,0.05612719]
["bitfinex-derivatives","BTCF0:USTF0",1767351349714,0.12951319,89720.0,89710.0,0.05612719]
["bitfinex-derivatives","BTCF0:USTF0",1767351350014,0.011158,89725.0,89710.0,0.21849047]
["bitfinex-derivatives","BTCF0:USTF0",1767351350216,0.00016719,89728.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351350217,0.011158,89723.0,89710.0,0.20733047]
["bitfinex-derivatives","BTCF0:USTF0",1767351350613,0.011158,89723.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351350912,0.011158,89725.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351351318,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351351505,0.011158,89722.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351351706,0.011158,89721.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351352917,0.011159,89720.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351353120,0.011159,89719.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351353711,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351355323,0.011158,89721.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351357120,0.011159,89720.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351358025,0.011159,89719.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351360637,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351361835,0.011158,89721.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351362231,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351363337,0.011158,89722.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351363534,0.011158,89721.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351363836,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351364135,0.011159,89720.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351366333,0.00016719,89728.0,89711.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1767351366541,0.011158,89726.0,89713.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351366735,0.067077,89731.0,89722.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351366939,0.011157,89731.0,89722.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351367241,0.05592,89730.0,89722.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351369033,0.011158,89727.0,89721.0,0.15325804]
["bitfinex-derivatives","BTCF0:USTF0",1767351369226,0.05592,89730.0,89721.0,0.15325804]
["bitfinex-derivatives","BTCF0:USTF0",1767351369433,0.05592,89730.0,89721.0,0.30788072]
["bitfinex-derivatives","BTCF0:USTF0",1767351372237,0.05592,89730.0,89722.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351375240,0.011157,89734.0,89722.0,0.30788072]
["bitfinex-derivatives","BTCF0:USTF0",1767351375448,0.05592,89733.0,89725.0,0.15462268]
["bitfinex-derivatives","BTCF0:USTF0",1767351380748,0.05592,89733.0,89724.0,0.15325804]
["bitfinex-derivatives","BTCF0:USTF0",1767351380949,0.05592,89733.0,89724.0,0.30788072]
["bitfinex-derivatives","BTCF0:USTF0",1767351385653,0.00011144,89735.0,89725.0,0.15940452]
["bitfinex-derivatives","BTCF0:USTF0",1767351385855,0.011157,89733.0,89725.0,0.15940452]
["bitfinex-derivatives","BTCF0:USTF0",1767351386154,0.15072,89734.0,89724.0,0.15325804]
["bitfinex-derivatives","BTCF0:USTF0",1767351386349,0.15072,89734.0,89721.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351386652,0.15072,89734.0,89718.0,0.30610725]
["bitfinex-derivatives","BTCF0:USTF0",1767351386954,0.011157,89728.0,89719.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351388150,0.05588,89729.0,89722.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351391660,0.05588,89729.0,89717.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351393053,0.067037,89729.0,89717.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351393353,0.067037,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351393858,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351394362,0.067037,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351398162,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351399456,0.011157,89728.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351401261,0.067037,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351401972,0.011158,89728.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351402268,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351403268,0.011157,89728.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351404467,0.011158,89726.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351404772,0.011158,89726.0,89716.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351405162,0.05588,89729.0,89716.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351406272,0.011158,89726.0,89716.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351408162,0.05588,89729.0,89716.0,0.30610725]
["bitfinex-derivatives","BTCF0:USTF0",1767351408163,0.011158,89724.0,89716.0,0.30610725]
["bitfinex-derivatives","BTCF0:USTF0",1767351408364,0.011158,89723.0,89717.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351409774,0.011158,89722.0,89717.0,0.30610725]
["bitfinex-derivatives","BTCF0:USTF0",1767351409976,0.011158,89722.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351410176,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351412176,0.011158,89724.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351414563,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351415068,0.067037,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351415768,0.011158,89728.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351415973,0.05588,89729.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351416173,0.011158,89728.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351416374,0.011158,89727.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351416870,0.011158,89726.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351417071,0.011158,89722.0,89718.0,0.15012865]
["bitfinex-derivatives","BTCF0:USTF0",1767351417277,0.011158,89720.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351417676,0.011158,89720.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351417677,0.011158,89720.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351417878,0.011158,89721.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351419184,0.011158,89721.0,89713.0,0.17596704]
["bitfinex-derivatives","BTCF0:USTF0",1767351422281,0.011158,89724.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351422482,0.011158,89722.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351422883,0.011158,89724.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351424581,0.011158,89727.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351424782,0.011158,89726.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351424982,0.05588,89729.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351424983,0.011158,89725.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351427274,0.011158,89724.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351428687,0.011158,89723.0,89714.0,0.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1767351436284,0.011158,89725.0,89715.0,0.27860838]
["bitfinex-derivatives","BTCF0:USTF0",1767351436484,0.011158,89727.0,89716.0,0.11699402]
["bitfinex-derivatives","BTCF0:USTF0",1767351437496,0.05588,89729.0,89716.0,0.11699402]
["bitfinex-derivatives","BTCF0:USTF0",1767351438293,0.011157,89730.0,89721.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351438592,0.05588,89732.0,89721.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351438789,0.011157,89731.0,89721.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351439198,0.011157,89731.0,89714.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351439698,0.011157,89730.0,89714.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351439997,0.011157,89730.0,89717.0,0.0070124]
["bitfinex-derivatives","BTCF0:USTF0",1767351440198,0.011157,89730.0,89718.0,0.0070124]
["bitfinex-derivatives","BTCF0:USTF0",1767351440494,0.11828191,89730.0,89719.0,0.0070124]
["bitfinex-derivatives","BTCF0:USTF0",1767351443902,0.11828191,89730.0,89714.0,0.00439117]
["bitfinex-derivatives","BTCF0:USTF0",1767351444202,0.12943891,89730.0,89714.0,0.00439117]
["bitfinex-derivatives","BTCF0:USTF0",1767351444502,0.12943891,89730.0,89715.0,0.00439117]
["bitfinex-derivatives","BTCF0:USTF0",1767351444801,0.12943891,89730.0,89717.0,0.00439117]
["bitfinex-derivatives","BTCF0:USTF0",1767351446902,0.12943891,89730.0,89716.0,0.16161436]
["bitfinex-derivatives","BTCF0:USTF0",1767351447101,0.011157,89729.0,89714.0,0.00304462]
["bitfinex-derivatives","BTCF0:USTF0",1767351448505,0.011158,89725.0,89714.0,0.00304462]
["bitfinex-derivatives","BTCF0:USTF0",1767351448707,0.011158,89724.0,89714.0,0.00304462]
["bitfinex-derivatives","BTCF0:USTF0",1767351449512,0.011158,89722.0,89714.0,0.00304462]
["bitfinex-derivatives","BTCF0:USTF0",1767351451012,0.011158,89722.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351452309,0.011158,89721.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351452517,0.11828191,89723.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351452812,0.011158,89721.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351456516,0.12943991,89723.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351457413,0.011158,89722.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351458018,0.11828191,89723.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351458418,0.12943991,89723.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351459421,0.011158,89722.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351459730,0.12943991,89723.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351460415,0.011158,89721.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351460822,0.011159,89719.0,89713.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351463130,0.011159,89719.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351464837,0.011158,89722.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351465130,0.011158,89721.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351466932,0.011159,89720.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351467929,0.12943991,89723.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351469736,0.011158,89723.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351477331,0.05588,89734.0,89716.0,0.0144505]
["bitfinex-derivatives","BTCF0:USTF0",1767351478538,0.11828191,89730.0,89716.0,0.0144505]
["bitfinex-derivatives","BTCF0:USTF0",1767351478727,0.011157,89733.0,89716.0,0.0144505]
["bitfinex-derivatives","BTCF0:USTF0",1767351479639,0.011157,89733.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351480431,0.011157,89731.0,89716.0,0.0144505]
["bitfinex-derivatives","BTCF0:USTF0",1767351480941,0.011157,89731.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351481445,0.05588,89734.0,89717.0,0.0296675]
["bitfinex-derivatives","BTCF0:USTF0",1767351481842,0.011157,89733.0,89717.0,0.0296675]
["bitfinex-derivatives","BTCF0:USTF0",1767351482028,0.011157,89731.0,89717.0,0.0185085]
["bitfinex-derivatives","BTCF0:USTF0",1767351482431,0.011157,89731.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767351482635,0.11828191,89730.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351482842,0.011158,89727.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351483441,0.12943891,89730.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351483840,0.011157,89729.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351484237,0.011158,89722.0,89714.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351484435,0.31934619,89729.0,89715.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351484747,0.11828191,89730.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351484748,0.011159,89720.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351484948,0.15889697,89727.0,89717.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351485149,0.011159,89720.0,89717.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351485751,0.011158,89720.0,89717.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351486545,0.011159,89718.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351487141,0.011158,89721.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351487352,0.011158,89724.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351487548,0.011158,89725.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351487846,0.31934619,89726.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351488349,0.011158,89723.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351488849,0.011158,89722.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351489349,0.011158,89723.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351489536,0.011158,89721.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351490447,0.011158,89722.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351490650,0.16044922,89726.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351490651,0.011158,89725.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351490947,0.011158,89723.0,89716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351494160,0.31934619,89723.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351494456,0.31934619,89723.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351494457,0.011158,89722.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351494653,0.11828191,89720.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351494854,0.12943991,89720.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351495159,0.011158,89720.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351497646,0.11828191,89721.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351497857,0.011159,89718.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351498847,0.11828191,89721.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351499156,0.011159,89719.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351500058,0.011159,89717.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351500260,0.011159,89720.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351500447,0.011159,89718.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351501263,0.011159,89716.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351501851,0.011159,89719.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351502351,0.011159,89717.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351503660,0.011159,89718.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351504759,0.011159,89717.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351505558,0.011159,89716.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351505755,0.01116,89709.0,89698.0,0.17149708]
["bitfinex-derivatives","BTCF0:USTF0",1767351505958,0.44611018,89710.0,89688.0,0.17455053]
["bitfinex-derivatives","BTCF0:USTF0",1767351506160,0.32780265,89709.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351506350,0.01116,89704.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351506550,0.01116,89707.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351506859,0.38368265,89709.0,89689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351507055,0.00016719,89708.0,89690.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351507361,0.01116,89705.0,89690.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351507954,0.011161,89703.0,89690.0,0.00113759]
["bitfinex-derivatives","BTCF0:USTF0",1767351508154,0.01116,89706.0,89690.0,0.00113759]
["bitfinex-derivatives","BTCF0:USTF0",1767351508663,0.01116,89705.0,89690.0,0.00113759]
["bitfinex-derivatives","BTCF0:USTF0",1767351508962,0.01132719,89708.0,89690.0,0.01229959]
["bitfinex-derivatives","BTCF0:USTF0",1767351509164,0.01132719,89708.0,89691.0,0.0009704]
["bitfinex-derivatives","BTCF0:USTF0",1767351509362,0.01116,89705.0,89691.0,0.0009704]
["bitfinex-derivatives","BTCF0:USTF0",1767351511561,0.011161,89703.0,89691.0,0.0009704]
["bitfinex-derivatives","BTCF0:USTF0",1767351511967,0.01116,89705.0,89691.0,0.0009704]
["bitfinex-derivatives","BTCF0:USTF0",1767351512165,0.01116,89705.0,89690.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351512363,0.011161,89703.0,89690.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351514066,0.32780265,89707.0,89690.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351514266,0.011161,89701.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351514457,0.16443134,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351514772,0.32780265,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351515071,0.33896365,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351515459,0.17453231,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351516255,0.011161,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351517663,0.32780265,89699.0,89690.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351517872,0.01132719,89708.0,89691.0,0.00590347]
["bitfinex-derivatives","BTCF0:USTF0",1767351518170,0.00016719,89708.0,89691.0,0.00590347]
["bitfinex-derivatives","BTCF0:USTF0",1767351518471,0.01116,89706.0,89691.0,0.00590347]
["bitfinex-derivatives","BTCF0:USTF0",1767351518666,0.011161,89704.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351520879,0.011161,89702.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351521772,0.011161,89701.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351524078,0.011161,89699.0,89690.0,0.05604719]
["bitfinex-derivatives","BTCF0:USTF0",1767351524372,0.011161,89699.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767351524373,0.32780265,89700.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351524580,0.16443134,89699.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351524776,0.011161,89697.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351525072,0.16443134,89699.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351525375,0.011161,89698.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351528978,0.011161,89698.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351529175,0.16337131,89700.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351529377,0.16337131,89698.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351534482,0.011161,89697.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351534784,0.16337131,89698.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351537280,0.16443134,89700.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351537581,0.17559234,89700.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351540082,0.011161,89700.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351540284,0.20944467,89703.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351540587,0.20944467,89703.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351540891,0.20944467,89703.0,89687.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1767351541572,0.20944467,89703.0,89687.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1767351542573,0.20944467,89703.0,89687.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1767351542980,0.20944467,89703.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767351543474,0.20944467,89703.0,89688.0,0.0158384]
["bitfinex-derivatives","BTCF0:USTF0",1767351543475,0.05588,89703.0,89688.0,0.0158384]
["bitfinex-derivatives","BTCF0:USTF0",1767351546474,0.00016719,89708.0,89695.0,0.0077102]
["bitfinex-derivatives","BTCF0:USTF0",1767351546475,0.05588,89705.0,89695.0,0.0077102]
["bitfinex-derivatives","BTCF0:USTF0",1767351546780,0.00016719,89708.0,89695.0,0.0747522]
["bitfinex-derivatives","BTCF0:USTF0",1767351547283,0.00016719,89708.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351547483,0.00016719,89708.0,89695.0,0.0635902]
["bitfinex-derivatives","BTCF0:USTF0",1767351548190,0.00016719,89708.0,89695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351548483,0.05588,89711.0,89695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351551077,0.05588,89711.0,89695.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1767351554687,0.21933806,89711.0,89695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351555475,0.15229806,89710.0,89695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351556289,0.20944467,89711.0,89695.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351556490,0.05588,89711.0,89698.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1767351556880,0.05588,89711.0,89695.0,0.06739294]
["bitfinex-derivatives","BTCF0:USTF0",1767351557283,0.05588,89711.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351559792,0.20817806,89711.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351560093,0.15229806,89709.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351560393,0.20944467,89711.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351560394,0.011162,89692.0,89685.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351560691,0.011162,89692.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351560892,0.31702473,89692.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351561080,0.15356467,89691.0,89687.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351561286,0.15356467,89691.0,89688.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351561886,0.15356467,89691.0,89689.0,0.00137949]
["bitfinex-derivatives","BTCF0:USTF0",1767351562191,0.15356467,89691.0,89689.0,0.00693949]
["bitfinex-derivatives","BTCF0:USTF0",1767351562790,0.15356467,89691.0,89690.0,0.00137949]
["bitfinex-derivatives","BTCF0:USTF0",1767351562990,0.15356467,89691.0,89689.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351565888,0.105999,89715.0,89689.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351565889,0.16399534,89707.0,89689.0,0.14066656]
["bitfinex-derivatives","BTCF0:USTF0",1767351566088,0.16399534,89713.0,89697.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351566286,0.16399534,89713.0,89700.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351566492,0.16399534,89713.0,89698.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351566987,0.15587541,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767351567293,0.16399534,89720.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351567688,0.31987075,89720.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351568191,0.31987075,89720.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351568391,0.31987075,89720.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351568896,0.15587541,89719.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351569193,0.31987075,89719.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351569389,0.31987075,89719.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351571290,0.15587541,89718.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351571490,0.31987075,89718.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351577498,0.31987075,89717.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351577702,0.15587541,89715.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351579606,0.31987075,89715.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351581202,0.33102975,89715.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351581404,0.15587541,89714.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351581606,0.31987075,89714.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351584004,0.16399534,89714.0,89704.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1767351584204,0.15587541,89717.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351585401,0.31987075,89717.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351586705,0.15587541,89716.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351587106,0.31987075,89716.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351587902,0.15587541,89715.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351588207,0.31987075,89715.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351590798,0.31987075,89715.0,89706.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351591404,0.15587541,89714.0,89706.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351592898,0.31987075,89714.0,89706.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351593412,0.15587541,89713.0,89706.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351594906,0.31987075,89713.0,89706.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351597403,0.31987075,89713.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351600407,0.16106909,89719.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351600597,0.00016719,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351600802,0.1562171,89725.0,89712.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351600996,0.31728619,89725.0,89715.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351601207,0.011157,89734.0,89715.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351601412,0.011157,89734.0,89720.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351601606,0.011156,89742.0,89724.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351601797,0.01132319,89742.0,89730.0,0.11837797]
["bitfinex-derivatives","BTCF0:USTF0",1767351601996,0.01132319,89742.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351601997,0.011156,89737.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351602209,0.011156,89738.0,89727.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351602410,0.011156,89738.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351602810,0.00016719,89742.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351603010,0.01132319,89742.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351603215,0.1562171,89739.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351604106,0.1562171,89738.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351611819,0.1673731,89738.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351612118,0.1562171,89737.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351612317,0.1562171,89735.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351612517,0.1562171,89735.0,89717.0,0.17780487]
["bitfinex-derivatives","BTCF0:USTF0",1767351612518,0.31728619,89725.0,89698.0,0.15819816]
["bitfinex-derivatives","BTCF0:USTF0",1767351612712,0.1562171,89719.0,89707.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351612908,0.1673761,89719.0,89708.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767351613113,0.1562171,89719.0,89709.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767351613413,0.1562171,89719.0,89710.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767351613614,0.1562171,89719.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351613826,0.1562171,89718.0,89712.0,0.1479472]
["bitfinex-derivatives","BTCF0:USTF0",1767351615628,0.1562171,89718.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351615832,0.1562171,89718.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767351616136,0.1562171,89718.0,89709.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1767351616333,0.1562171,89718.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351618242,0.1562171,89722.0,89710.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351619135,0.1562171,89722.0,89709.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767351619341,0.1562171,89722.0,89710.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351620449,0.11837797,89720.0,89710.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351620638,0.27459507,89720.0,89710.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351621447,0.31728619,89719.0,89705.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351621645,0.1562171,89713.0,89706.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351621847,0.1562171,89713.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351622950,0.1562171,89713.0,89707.0,0.14781854]
["bitfinex-derivatives","BTCF0:USTF0",1767351623135,0.1562171,89713.0,89707.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351624053,0.1562171,89713.0,89707.0,0.14781854]
["bitfinex-derivatives","BTCF0:USTF0",1767351624240,0.13846864,89710.0,89701.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767351624443,0.13846864,89710.0,89703.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767351624748,0.13846864,89710.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351625843,0.16106909,89714.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351626352,0.17222809,89714.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351627544,0.16106909,89714.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351627852,0.04310832,89713.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351628252,0.04310832,89713.0,89705.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351628648,0.11677021,89704.0,89677.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351628858,0.11677021,89702.0,89683.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351629042,0.00016719,89703.0,89689.0,0.17326544]
["bitfinex-derivatives","BTCF0:USTF0",1767351629239,0.00016719,89703.0,89691.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351630156,0.00016719,89703.0,89691.0,0.17326544]
["bitfinex-derivatives","BTCF0:USTF0",1767351630456,0.00016719,89703.0,89691.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351632546,0.00016719,89703.0,89676.0,0.05275163]
["bitfinex-derivatives","BTCF0:USTF0",1767351632547,0.00016719,89703.0,89685.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351632753,0.011161,89699.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351632949,0.011161,89697.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351633259,0.11294445,89701.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351633761,0.011161,89698.0,89680.0,0.32545996]
["bitfinex-derivatives","BTCF0:USTF0",1767351633953,0.011161,89698.0,89681.0,0.31282344]
["bitfinex-derivatives","BTCF0:USTF0",1767351634153,0.011161,89698.0,89682.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351634358,0.12410545,89701.0,89682.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351634953,0.011161,89701.0,89682.0,0.32545996]
["bitfinex-derivatives","BTCF0:USTF0",1767351635149,0.011161,89701.0,89684.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351636561,0.11061967,89702.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351636750,0.11061967,89702.0,89678.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767351636949,0.11061967,89702.0,89679.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351637346,0.11061967,89702.0,89680.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351637857,0.11061967,89702.0,89681.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351638261,0.011161,89701.0,89681.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351638756,0.011161,89699.0,89681.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351640365,0.011161,89697.0,89681.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351640566,0.05588,89697.0,89676.0,0.32545996]
["bitfinex-derivatives","BTCF0:USTF0",1767351640752,0.06731703,89697.0,89677.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351641065,0.011163,89685.0,89676.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351641267,0.011163,89684.0,89676.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351641656,0.011162,89688.0,89677.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351641856,0.011163,89686.0,89677.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351642057,0.05588,89690.0,89677.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351642258,0.05588,89690.0,89673.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1767351642453,0.05588,89690.0,89671.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351642660,0.05588,89690.0,89672.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351642953,0.011163,89683.0,89672.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351643851,0.011162,89689.0,89673.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351644569,0.011163,89687.0,89673.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351645159,0.011163,89685.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351646470,0.011163,89683.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351647261,0.011163,89686.0,89673.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351647962,0.1124137,89689.0,89673.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767351648263,0.11294242,89684.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351648460,0.09500719,89684.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351648662,0.09500719,89684.0,89666.0,0.16219052]
["bitfinex-derivatives","BTCF0:USTF0",1767351648858,0.011164,89678.0,89666.0,0.16219052]
["bitfinex-derivatives","BTCF0:USTF0",1767351649072,0.05588,89679.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351652562,0.011164,89678.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351653670,0.05588,89679.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351653671,0.011164,89676.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351654371,0.05588,89679.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351654970,0.067044,89679.0,89668.0,0.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1767351655573,0.011164,89677.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351655769,0.05588,89679.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351655770,0.21356683,89679.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351656074,0.011164,89678.0,89666.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351656272,0.011165,89668.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351656774,0.011165,89667.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351657175,8.708e-05,89666.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351659075,0.01125208,89666.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351660075,0.011165,89665.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351660267,0.011166,89663.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351660974,0.01125208,89666.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351661170,8.708e-05,89666.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351661766,0.01125208,89666.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351662367,0.011165,89664.0,89658.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351662778,0.011166,89661.0,89655.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351662974,0.011165,89664.0,89653.0,0.16279737]
["bitfinex-derivatives","BTCF0:USTF0",1767351663176,8.708e-05,89666.0,89654.0,0.16279737]
["bitfinex-derivatives","BTCF0:USTF0",1767351663775,8.708e-05,89666.0,89643.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351663776,0.011167,89656.0,89643.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351663973,0.011167,89654.0,89642.0,0.16279737]
["bitfinex-derivatives","BTCF0:USTF0",1767351664277,0.011167,89655.0,89642.0,0.17396537]
["bitfinex-derivatives","BTCF0:USTF0",1767351664467,0.05588,89656.0,89642.0,0.17396537]
["bitfinex-derivatives","BTCF0:USTF0",1767351664976,0.05588,89656.0,89645.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351665366,0.05588,89656.0,89646.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351665877,0.05588,89656.0,89647.0,0.33147292]
["bitfinex-derivatives","BTCF0:USTF0",1767351666180,0.05588,89656.0,89649.0,0.32030492]
["bitfinex-derivatives","BTCF0:USTF0",1767351666874,0.05588,89656.0,89649.0,0.33147192]
["bitfinex-derivatives","BTCF0:USTF0",1767351667076,0.05588,89656.0,89650.0,0.32030492]
["bitfinex-derivatives","BTCF0:USTF0",1767351667874,8.708e-05,89666.0,89642.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351667875,0.05588,89662.0,89660.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351668063,0.05588,89664.0,89660.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351668772,0.05588,89664.0,89656.0,0.16279737]
["bitfinex-derivatives","BTCF0:USTF0",1767351669681,0.05588,89664.0,89660.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1767351669879,0.05588,89664.0,89662.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1767351670973,0.05588,89664.0,89663.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1767351675287,0.05588,89664.0,89663.0,0.00203313]
["bitfinex-derivatives","BTCF0:USTF0",1767351675584,0.05588,89664.0,89655.0,0.15750755]
["bitfinex-derivatives","BTCF0:USTF0",1767351676178,0.05588,89664.0,89659.0,0.00100966]
["bitfinex-derivatives","BTCF0:USTF0",1767351677084,0.05588,89664.0,89661.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1767351677989,0.05588,89664.0,89662.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1767351678381,0.05592,89663.0,89662.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1767351678576,0.05141494,89663.0,89662.0,0.00102323]
["bitfinex-derivatives","BTCF0:USTF0",1767351682691,0.05141494,89663.0,89662.0,0.00197146]
["bitfinex-derivatives","BTCF0:USTF0",1767351682987,0.05141494,89663.0,89662.0,0.00255129]
["bitfinex-derivatives","BTCF0:USTF0",1767351683777,8.708e-05,89666.0,89662.0,0.16005884]
["bitfinex-derivatives","BTCF0:USTF0",1767351683985,0.05276983,89667.0,89664.0,0.16005884]
["bitfinex-derivatives","BTCF0:USTF0",1767351684194,0.05592,89667.0,89664.0,0.16005884]
["bitfinex-derivatives","BTCF0:USTF0",1767351684588,0.05592,89667.0,89664.0,0.00255129]
["bitfinex-derivatives","BTCF0:USTF0",1767351685093,0.05592,89667.0,89665.0,0.00255129]
["bitfinex-derivatives","BTCF0:USTF0",1767351686192,0.05592,89667.0,89666.0,0.00255129]
["bitfinex-derivatives","BTCF0:USTF0",1767351688687,0.05592,89670.0,89666.0,0.00255129]
["bitfinex-derivatives","BTCF0:USTF0",1767351688896,0.05592,89670.0,89666.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1767351689104,0.05592,89670.0,89668.0,0.00371715]
["bitfinex-derivatives","BTCF0:USTF0",1767351689995,0.05592,89670.0,89669.0,0.00377274]
["bitfinex-derivatives","BTCF0:USTF0",1767351690196,0.05592,89670.0,89669.0,0.00407935]
["bitfinex-derivatives","BTCF0:USTF0",1767351690798,0.05592,89670.0,89660.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351691000,0.067085,89670.0,89660.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351691200,0.011165,89669.0,89658.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351691497,0.05592,89670.0,89658.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351692498,0.011166,89664.0,89658.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351693598,0.15968084,89666.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351693898,0.011165,89666.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351695002,0.011165,89668.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351695201,0.05592,89670.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351696297,0.00016728,89674.0,89661.0,0.33257327]
["bitfinex-derivatives","BTCF0:USTF0",1767351696499,0.15968084,89672.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351697306,0.011165,89671.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351697695,0.011165,89669.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351699808,0.15968084,89672.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351701308,0.011165,89671.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351702312,0.011165,89669.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351702608,0.011165,89667.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351702809,0.011165,89665.0,89658.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767351703814,0.15968084,89669.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351704812,0.011166,89663.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351705004,0.15968084,89665.0,89646.0,0.17753265]
["bitfinex-derivatives","BTCF0:USTF0",1767351705204,0.011166,89658.0,89647.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767351705712,0.15968084,89657.0,89639.0,0.1684398]
["bitfinex-derivatives","BTCF0:USTF0",1767351705904,0.011167,89654.0,89640.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767351706607,0.011167,89654.0,89641.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767351708515,0.00016728,89656.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351708717,0.00016728,89656.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351709704,0.00016728,89656.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351710012,0.00016728,89656.0,89644.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1767351710214,0.00016728,89656.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351711015,0.05592,89663.0,89653.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351711217,0.15960678,89676.0,89657.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351711418,0.011165,89671.0,89657.0,0.33257327]
["bitfinex-derivatives","BTCF0:USTF0",1767351711715,0.011165,89670.0,89657.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351712317,0.011165,89668.0,89657.0,0.16620862]
["bitfinex-derivatives","BTCF0:USTF0",1767351713715,0.011165,89666.0,89656.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351714022,0.011166,89662.0,89655.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351714218,0.15968084,89666.0,89655.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351714219,0.011166,89658.0,89655.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351714917,0.011166,89658.0,89648.0,0.16636465]
["bitfinex-derivatives","BTCF0:USTF0",1767351715224,0.011166,89658.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351716719,0.15940812,89659.0,89648.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351716928,0.011166,89656.0,89648.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351718325,0.011167,89654.0,89648.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351718527,0.15940812,89656.0,89647.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351718716,0.011167,89652.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351719023,0.011167,89650.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351719219,0.11843805,89660.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351719220,0.15940812,89658.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351719426,0.05592,89661.0,89648.0,0.11843805]
["bitfinex-derivatives","BTCF0:USTF0",1767351719721,0.067086,89661.0,89649.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767351719915,0.05592,89661.0,89647.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351720719,0.05592,89661.0,89653.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351721026,0.011165,89665.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351721228,0.011165,89668.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351721427,0.05592,89669.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351721617,0.011165,89666.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351722513,0.05592,89668.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351722719,0.05592,89668.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351722720,0.011165,89667.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351723317,0.011165,89667.0,89654.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1767351723517,0.05592,89668.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351723724,0.05592,89668.0,89654.0,0.20729923]
["bitfinex-derivatives","BTCF0:USTF0",1767351723918,0.15940812,89667.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351724118,0.15940812,89666.0,89654.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351725121,0.15940812,89666.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351725516,0.011165,89664.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351728225,0.00016728,89672.0,89655.0,0.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1767351728433,0.00016728,89672.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351728434,0.01133128,89672.0,89659.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351728629,0.011165,89670.0,89661.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351728930,0.0087556,89670.0,89661.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351729430,0.0087556,89670.0,89658.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351730233,0.00016728,89672.0,89656.0,0.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1767351730429,0.00016728,89672.0,89657.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351730631,0.00016728,89672.0,89657.0,0.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1767351731031,0.00016728,89672.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351731032,0.01133228,89672.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351731425,0.01133228,89672.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351732734,0.011165,89669.0,89657.0,0.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1767351733138,0.17435805,89670.0,89658.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351733837,0.17435805,89670.0,89657.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351733838,0.011165,89669.0,89657.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351734037,0.17435805,89670.0,89657.0,0.16254523]
["bitfinex-derivatives","BTCF0:USTF0",1767351734838,0.18552305,89670.0,89657.0,0.16254523]
["bitfinex-derivatives","BTCF0:USTF0",1767351735035,0.15940812,89667.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351735230,0.011166,89662.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351735936,0.011166,89660.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351736242,0.011166,89658.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351736936,0.011166,89661.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351741138,0.15940812,89666.0,89649.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1767351741436,0.011166,89660.0,89649.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1767351741635,0.11843805,89660.0,89649.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1767351742240,0.011167,89654.0,89649.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1767351743943,0.011167,89653.0,89649.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1767351746040,0.011167,89652.0,89645.0,0.15137923]
["bitfinex-derivatives","BTCF0:USTF0",1767351746246,0.011167,89652.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351747147,0.011167,89652.0,89645.0,0.20373682]
["bitfinex-derivatives","BTCF0:USTF0",1767351747336,0.011167,89652.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351747939,0.15940812,89662.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351748439,0.21078936,89663.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351749336,0.011166,89657.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351749736,0.21078936,89663.0,89651.0,0.00152819]
["bitfinex-derivatives","BTCF0:USTF0",1767351750138,0.011167,89655.0,89651.0,0.00152819]
["bitfinex-derivatives","BTCF0:USTF0",1767351750337,0.011167,89655.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351750650,0.011166,89658.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351750944,0.011166,89657.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351751349,0.011167,89656.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351751647,0.21078936,89663.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351751944,0.011167,89655.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351752143,0.011167,89653.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351752537,0.05592,89663.0,89647.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351752538,0.15486936,89659.0,89647.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351752732,0.15486936,89659.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351752937,0.011167,89649.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351753139,0.011167,89649.0,89645.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351753551,0.011167,89653.0,89645.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351754836,0.011167,89654.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351755042,0.011167,89653.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351755752,0.011167,89651.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351756051,0.011167,89653.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351756250,0.011167,89653.0,89648.0,0.00130371]
["bitfinex-derivatives","BTCF0:USTF0",1767351756451,0.011167,89653.0,89644.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351757043,0.011167,89653.0,89640.0,0.15154013]
["bitfinex-derivatives","BTCF0:USTF0",1767351757245,0.011167,89653.0,89641.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351757554,0.011167,89653.0,89641.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1767351757853,0.011167,89652.0,89641.0,0.21689759]
["bitfinex-derivatives","BTCF0:USTF0",1767351758153,0.011167,89653.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351758649,0.15486936,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767351759052,0.011167,89653.0,89640.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1767351759755,0.15486936,89655.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351759956,0.011167,89649.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351760954,0.011167,89649.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767351760955,0.011167,89649.0,89641.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351761646,0.00016728,89653.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351761850,0.011168,89645.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767351762054,0.011168,89645.0,89634.0,0.0191164]
["bitfinex-derivatives","BTCF0:USTF0",1767351762246,0.011168,89646.0,89635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351762646,0.011167,89649.0,89635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351763156,0.011167,89649.0,89635.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1767351763358,0.011167,89652.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351763655,0.011167,89650.0,89644.0,0.0017193]
["bitfinex-derivatives","BTCF0:USTF0",1767351763954,0.011167,89650.0,89637.0,0.17214659]
["bitfinex-derivatives","BTCF0:USTF0",1767351764155,0.00016728,89653.0,89637.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351764553,0.011167,89650.0,89637.0,0.16270913]
["bitfinex-derivatives","BTCF0:USTF0",1767351764755,0.011167,89650.0,89638.0,0.31251772]
["bitfinex-derivatives","BTCF0:USTF0",1767351764954,0.00016728,89653.0,89641.0,0.31251772]
["bitfinex-derivatives","BTCF0:USTF0",1767351765154,0.00016728,89653.0,89643.0,0.31251772]
["bitfinex-derivatives","BTCF0:USTF0",1767351765354,0.00016728,89653.0,89644.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351765556,0.01133428,89653.0,89644.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351765754,0.00016728,89653.0,89644.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351766057,0.00016728,89653.0,89646.0,0.31251772]
["bitfinex-derivatives","BTCF0:USTF0",1767351766556,0.00016728,89653.0,89647.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351766758,0.05592,89655.0,89647.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1767351769981,0.05592,89655.0,89651.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1767351770579,0.067087,89655.0,89651.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1767351770779,0.011167,89653.0,89642.0,0.15170741]
["bitfinex-derivatives","BTCF0:USTF0",1767351770979,0.05592,89655.0,89642.0,0.312685]
["bitfinex-derivatives","BTCF0:USTF0",1767351771564,0.011167,89652.0,89642.0,0.312685]
["bitfinex-derivatives","BTCF0:USTF0",1767351771779,0.011167,89654.0,89642.0,0.312685]
["bitfinex-derivatives","BTCF0:USTF0",1767351772380,0.011167,89652.0,89642.0,0.16114487]
["bitfinex-derivatives","BTCF0:USTF0",1767351772878,0.011167,89652.0,89642.0,0.312685]
["bitfinex-derivatives","BTCF0:USTF0",1767351774877,0.05592,89655.0,89642.0,0.16114487]
["bitfinex-derivatives","BTCF0:USTF0",1767351775071,0.011168,89646.0,89642.0,0.16114487]
["bitfinex-derivatives","BTCF0:USTF0",1767351775471,0.011168,89646.0,89642.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351775774,0.011168,89647.0,89642.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351775970,0.05592,89655.0,89642.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351776176,0.011168,89645.0,89642.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351776482,0.011168,89645.0,89641.0,0.15527742]
["bitfinex-derivatives","BTCF0:USTF0",1767351776782,0.05592,89655.0,89641.0,0.15527742]
["bitfinex-derivatives","BTCF0:USTF0",1767351776969,0.21265625,89655.0,89641.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351777167,0.011168,89643.0,89641.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351777371,0.011168,89646.0,89641.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351777569,0.011168,89644.0,89641.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351778083,0.011168,89644.0,89641.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351778285,0.011168,89647.0,89641.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351778481,0.011168,89647.0,89636.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351778782,0.011168,89647.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351779168,0.011168,89645.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351779369,0.011168,89645.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351779673,0.011168,89645.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351780071,0.011167,89648.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351780275,0.21265625,89655.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351780682,0.05592,89655.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351780882,0.011168,89646.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351781082,0.011168,89646.0,89636.0,0.31959847]
["bitfinex-derivatives","BTCF0:USTF0",1767351781083,0.011168,89646.0,89636.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351781388,0.011168,89644.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351781573,0.09488,89654.0,89638.0,0.31959847]
["bitfinex-derivatives","BTCF0:USTF0",1767351781885,0.09488,89654.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351782273,0.011167,89651.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351782474,0.011167,89649.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351782681,0.011167,89652.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351782880,0.011167,89650.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351783280,0.09488,89654.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351783488,0.011167,89653.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351783873,0.011167,89651.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351784073,0.106047,89654.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351784276,0.011167,89652.0,89644.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351784575,0.09488,89654.0,89640.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351784777,0.09488,89654.0,89640.0,0.31959847]
["bitfinex-derivatives","BTCF0:USTF0",1767351784980,0.25161625,89654.0,89636.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351785179,0.011168,89643.0,89634.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351785380,0.011168,89641.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351785579,0.15673625,89650.0,89634.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351785779,0.15673625,89646.0,89634.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1767351785983,0.15673625,89649.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351786292,0.011168,89642.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351787289,0.05592,89648.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351787290,0.011168,89645.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351789189,0.05592,89648.0,89634.0,0.22024133]
["bitfinex-derivatives","BTCF0:USTF0",1767351789388,0.011168,89640.0,89634.0,0.22024133]
["bitfinex-derivatives","BTCF0:USTF0",1767351789587,0.067087,89648.0,89630.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351789787,0.011168,89641.0,89630.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351790588,0.05592,89648.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351790790,0.011167,89653.0,89636.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351790983,0.15084,89652.0,89640.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351791293,0.30895334,89661.0,89640.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351791294,0.15084,89651.0,89640.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351791686,0.15084,89651.0,89641.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351791892,0.15084,89651.0,89642.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351792188,0.15084,89651.0,89642.0,0.31959847]
["bitfinex-derivatives","BTCF0:USTF0",1767351792384,0.05592,89650.0,89642.0,0.31959847]
["bitfinex-derivatives","BTCF0:USTF0",1767351793493,0.05592,89650.0,89642.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351793793,0.05592,89650.0,89639.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351794186,0.05592,89649.0,89641.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351794491,0.05592,89650.0,89642.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351797592,0.011168,89642.0,89636.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351797895,0.011168,89640.0,89635.0,0.16432133]
["bitfinex-derivatives","BTCF0:USTF0",1767351798192,0.15221709,89646.0,89620.0,0.05282566]
["bitfinex-derivatives","BTCF0:USTF0",1767351798497,0.011169,89639.0,89621.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351798695,0.011169,89639.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351799090,0.00016728,89642.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351799290,0.011167,89651.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351799490,0.011167,89649.0,89635.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351799891,0.05592,89648.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351800087,0.011167,89652.0,89639.0,0.16644514]
["bitfinex-derivatives","BTCF0:USTF0",1767351800288,0.05592,89649.0,89640.0,0.05340004]
["bitfinex-derivatives","BTCF0:USTF0",1767351801393,0.05592,89649.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351801694,0.106087,89653.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351801695,0.05592,89650.0,89641.0,0.06456804]
["bitfinex-derivatives","BTCF0:USTF0",1767351801893,0.0498034,89650.0,89643.0,0.0061166]
["bitfinex-derivatives","BTCF0:USTF0",1767351802298,0.0498034,89650.0,89639.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351803290,0.0498034,89650.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351804200,0.00016728,89654.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351805201,0.00016728,89654.0,89640.0,0.16644514]
["bitfinex-derivatives","BTCF0:USTF0",1767351805398,0.00016728,89654.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351806402,0.00016728,89654.0,89640.0,0.15527714]
["bitfinex-derivatives","BTCF0:USTF0",1767351806602,0.00016728,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351807099,0.00016728,89654.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351807499,0.00016728,89654.0,89641.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1767351807894,0.00016728,89654.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351808996,0.00016728,89654.0,89640.0,0.27374932]
["bitfinex-derivatives","BTCF0:USTF0",1767351809196,0.00016728,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351810807,0.00016728,89654.0,89641.0,0.16680537]
["bitfinex-derivatives","BTCF0:USTF0",1767351811205,0.01133428,89654.0,89641.0,0.16680537]
["bitfinex-derivatives","BTCF0:USTF0",1767351811404,0.00016728,89654.0,89641.0,0.16680537]
["bitfinex-derivatives","BTCF0:USTF0",1767351811706,0.00016728,89654.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351812004,0.05592,89656.0,89643.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351812196,0.05592,89656.0,89644.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351812800,0.05592,89656.0,89643.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351812998,0.067087,89656.0,89643.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351813708,0.067087,89656.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351813907,0.05592,89656.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351814507,0.05592,89656.0,89640.0,0.28527755]
["bitfinex-derivatives","BTCF0:USTF0",1767351815111,0.011167,89654.0,89640.0,0.28527755]
["bitfinex-derivatives","BTCF0:USTF0",1767351815614,0.011167,89654.0,89640.0,0.16680537]
["bitfinex-derivatives","BTCF0:USTF0",1767351815813,0.011167,89654.0,89640.0,0.28527755]
["bitfinex-derivatives","BTCF0:USTF0",1767351816114,0.067086,89656.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351817114,0.011167,89652.0,89640.0,0.27410955]
["bitfinex-derivatives","BTCF0:USTF0",1767351817313,0.011167,89650.0,89640.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351817509,0.011168,89646.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351817708,0.011168,89644.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351818321,0.011168,89642.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351818516,0.011168,89645.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351818717,0.11847218,89650.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351818920,0.16257858,89655.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351819113,0.16257858,89654.0,89637.0,0.05608728]
["bitfinex-derivatives","BTCF0:USTF0",1767351819422,0.011168,89642.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351819624,0.011168,89645.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351819827,0.32190871,89653.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351820127,0.011168,89648.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351821526,0.16257858,89653.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351821726,0.011168,89646.0,89638.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351823232,0.011168,89644.0,89637.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351823428,0.011168,89646.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351823730,0.011168,89644.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351823935,0.011168,89644.0,89630.0,0.12964218]
["bitfinex-derivatives","BTCF0:USTF0",1767351824129,0.011168,89644.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351824636,0.32190871,89647.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351824934,0.11847218,89650.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351824935,0.16257858,89645.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351825134,0.011168,89644.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351826138,0.011168,89642.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351829231,0.011169,89637.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351829531,0.011169,89635.0,89632.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351829938,0.011169,89638.0,89632.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351831427,0.15933013,89631.0,89610.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351831634,0.05592,89630.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351831936,0.05592,89630.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351832235,0.05592,89636.0,89625.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351832537,0.05592,89636.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351832933,0.05592,89636.0,89625.0,0.16680737]
["bitfinex-derivatives","BTCF0:USTF0",1767351833738,0.05592,89636.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351834841,0.05592,89636.0,89625.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351835439,0.05592,89636.0,89625.0,0.16680737]
["bitfinex-derivatives","BTCF0:USTF0",1767351835738,0.05592,89636.0,89625.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351836738,0.011169,89635.0,89625.0,0.15563737]
["bitfinex-derivatives","BTCF0:USTF0",1767351836936,0.05592,89636.0,89622.0,0.16861487]
["bitfinex-derivatives","BTCF0:USTF0",1767351838237,0.05592,89636.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351839843,0.05592,89636.0,89623.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351840341,0.05592,89636.0,89622.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351841247,0.067089,89636.0,89622.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351842736,0.05592,89636.0,89622.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351842940,0.05592,89636.0,89623.0,0.16861387]
["bitfinex-derivatives","BTCF0:USTF0",1767351843540,0.05592,89636.0,89623.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351843744,0.05592,89636.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351845542,0.05592,89636.0,89623.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351846346,0.05592,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351847438,0.05592,89636.0,89619.0,0.16861487]
["bitfinex-derivatives","BTCF0:USTF0",1767351847635,0.011169,89632.0,89620.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351847837,0.05592,89636.0,89620.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351848037,0.05592,89636.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767351848038,0.01117,89625.0,89609.0,0.1596758]
["bitfinex-derivatives","BTCF0:USTF0",1767351848243,0.05592,89629.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351848449,0.05592,89629.0,89612.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1767351849040,0.05468059,89629.0,89619.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351849239,0.05468059,89629.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351849639,0.41453888,89639.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351849839,0.3194516,89637.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351850047,0.16159728,89636.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351850250,0.16159728,89636.0,89617.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1767351850850,0.16159728,89636.0,89620.0,0.12726264]
["bitfinex-derivatives","BTCF0:USTF0",1767351851152,0.16159728,89636.0,89617.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1767351851349,0.16159728,89635.0,89620.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351853152,0.16159728,89635.0,89617.0,0.01996146]
["bitfinex-derivatives","BTCF0:USTF0",1767351853454,0.16159728,89635.0,89620.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351854153,0.16159728,89635.0,89617.0,0.00879046]
["bitfinex-derivatives","BTCF0:USTF0",1767351854342,0.16159728,89635.0,89620.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351854542,0.3194516,89635.0,89620.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351854942,0.16159728,89634.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351855142,0.3194516,89634.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351855750,0.16159728,89631.0,89616.0,0.05601256]
["bitfinex-derivatives","BTCF0:USTF0",1767351855952,0.16159728,89629.0,89616.0,0.05601256]
["bitfinex-derivatives","BTCF0:USTF0",1767351857355,0.01117,89628.0,89616.0,0.05601256]
["bitfinex-derivatives","BTCF0:USTF0",1767351858155,0.3194516,89628.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351858459,0.01117,89625.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351858956,0.01117,89628.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351859257,0.3194516,89627.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351859550,0.16159728,89627.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351859757,0.01117,89628.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351859951,0.00016728,89639.0,89624.0,0.15744387]
["bitfinex-derivatives","BTCF0:USTF0",1767351860254,0.011168,89642.0,89629.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351860456,0.067088,89645.0,89629.0,0.11847218]
["bitfinex-derivatives","BTCF0:USTF0",1767351861248,0.011168,89643.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351862462,0.3306196,89643.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351863052,0.3194516,89642.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351863551,0.011169,89638.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351865767,0.16159728,89641.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351867463,0.05592,89643.0,89631.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351867656,0.05592,89643.0,89634.0,0.01292714]
["bitfinex-derivatives","BTCF0:USTF0",1767351867857,0.04355376,89643.0,89634.0,0.01292714]
["bitfinex-derivatives","BTCF0:USTF0",1767351868056,0.04355376,89643.0,89638.0,0.00234068]
["bitfinex-derivatives","BTCF0:USTF0",1767351868965,0.04355376,89643.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351869163,0.04355376,89643.0,89640.0,0.00234068]
["bitfinex-derivatives","BTCF0:USTF0",1767351869363,0.20174914,89643.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351869668,0.15819538,89643.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351870064,0.15819538,89643.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351870256,0.15819538,89643.0,89629.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1767351870968,0.00016728,89646.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351871653,0.00016728,89646.0,89629.0,0.07173836]
["bitfinex-derivatives","BTCF0:USTF0",1767351871654,0.00016728,89646.0,89635.0,0.01581836]
["bitfinex-derivatives","BTCF0:USTF0",1767351871856,0.00016728,89646.0,89630.0,0.02976727]
["bitfinex-derivatives","BTCF0:USTF0",1767351872057,0.00016728,89646.0,89635.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351873762,0.00016728,89646.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351874764,0.00016728,89646.0,89632.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1767351875368,0.00016728,89646.0,89632.0,0.13706071]
["bitfinex-derivatives","BTCF0:USTF0",1767351876568,0.00016728,89646.0,89632.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1767351876769,0.011168,89643.0,89632.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767351877063,0.011168,89641.0,89632.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767351877258,0.15214157,89646.0,89632.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767351877464,0.011168,89642.0,89632.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767351878664,0.011168,89642.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351878665,0.011169,89636.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351878867,0.011169,89638.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351879069,0.011169,89638.0,89629.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767351879268,0.31016967,89639.0,89628.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767351879463,0.011169,89633.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351881165,0.011169,89633.0,89630.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351882572,0.011169,89633.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351882773,0.011169,89633.0,89632.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351882961,0.011169,89633.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351883376,0.011169,89633.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351885265,0.011169,89636.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351885776,0.011169,89639.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351886170,0.011168,89642.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351886677,0.011168,89642.0,89628.0,0.09492028]
["bitfinex-derivatives","BTCF0:USTF0",1767351886678,0.15819538,89637.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351887171,0.011168,89640.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351898265,0.011169,89636.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351900373,0.011169,89635.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351901179,0.011169,89639.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351901384,0.15299361,89642.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351901677,0.05592,89653.0,89638.0,0.31829579]
["bitfinex-derivatives","BTCF0:USTF0",1767351901872,0.05592,89659.0,89642.0,0.15349762]
["bitfinex-derivatives","BTCF0:USTF0",1767351902066,0.05592,89659.0,89642.0,0.20941762]
["bitfinex-derivatives","BTCF0:USTF0",1767351902381,0.05592,89659.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351902678,0.05608728,89659.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351902866,0.011167,89653.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351903072,0.011166,89656.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351903474,0.05608728,89659.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351903683,0.15073293,89658.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351903981,0.011166,89656.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351904190,0.09492,89662.0,89642.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351904191,0.15073293,89681.0,89646.0,0.15349762]
["bitfinex-derivatives","BTCF0:USTF0",1767351904492,0.011164,89673.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351904783,0.16189693,89673.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351904984,0.15073293,89672.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351905386,0.15073293,89670.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351905575,0.011115,89669.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351906182,0.15073293,89670.0,89656.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351906383,0.15073293,89670.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351906579,0.15073293,89670.0,89659.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767351907181,0.15073293,89670.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351907384,0.15073293,89670.0,89658.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351907987,0.15073293,89670.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351907988,0.05608728,89673.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351908678,0.21798421,89673.0,89657.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1767351909189,0.15073293,89672.0,89657.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1767351909984,0.15073293,89672.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351910687,0.15073293,89672.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351910688,0.15073293,89672.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351910890,0.15073293,89672.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351911280,0.15073293,89672.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351912394,0.15073293,89672.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351912686,0.15073293,89672.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351912888,0.15073293,89672.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351913589,0.15073293,89672.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351914984,0.05608728,89673.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351915689,0.15073293,89672.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351916285,0.00016728,89673.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351916488,0.15090021,89673.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351916791,0.00016728,89673.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351918191,0.00016728,89673.0,89660.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351918494,0.00016728,89673.0,89661.0,0.31829579]
["bitfinex-derivatives","BTCF0:USTF0",1767351918692,0.00016728,89673.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351919591,0.00016728,89673.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351919994,0.14890021,89679.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351920591,0.05588,89684.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351920797,0.011163,89683.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351921185,0.05604728,89684.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351921697,0.011163,89683.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351921892,0.05604728,89684.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351922093,0.15073293,89683.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351922695,0.05604728,89684.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351923285,0.05604728,89684.0,89668.0,0.16479817]
["bitfinex-derivatives","BTCF0:USTF0",1767351923481,0.05604728,89684.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351923995,0.05604728,89684.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351925089,0.00016728,89684.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351925296,0.00016728,89684.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351926795,0.00016728,89684.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351930000,0.00016728,89684.0,89675.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1767351930299,0.00016728,89684.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767351932199,0.00016728,89684.0,89675.0,0.21939031]
["bitfinex-derivatives","BTCF0:USTF0",1767351932398,0.15030587,89684.0,89664.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1767351932596,0.15013859,89679.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351932796,0.15013859,89679.0,89667.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767351932996,0.15013859,89679.0,89667.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1767351933191,0.12954264,89680.0,89667.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1767351933401,0.12954264,89680.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351938303,0.16130159,89680.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351938494,0.011164,89679.0,89669.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351938798,0.16130259,89675.0,89669.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351939000,0.15013859,89674.0,89668.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351939202,0.15013859,89674.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351939605,0.44232823,89678.0,89665.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351939900,0.43116423,89678.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351940105,0.26851823,89678.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351941299,0.15013859,89678.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351942395,0.32394759,89681.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351942590,0.15013859,89680.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351942794,0.26851823,89680.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351943192,0.15013859,89679.0,89668.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767351943399,0.15013859,89679.0,89667.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351944311,0.15013859,89676.0,89666.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351944510,0.16130259,89675.0,89658.0,0.15234631]
["bitfinex-derivatives","BTCF0:USTF0",1767351944807,0.16130259,89675.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351944808,0.011164,89674.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351945309,0.011164,89674.0,89662.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351948102,0.15013859,89673.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351948303,0.15013859,89672.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351948602,0.11837964,89670.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351950108,0.15013859,89672.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767351952415,0.15013859,89672.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351953611,0.011165,89671.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351954515,0.15013859,89672.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351955006,0.15013859,89672.0,89661.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1767351957513,0.15013859,89672.0,89656.0,0.09504728]
["bitfinex-derivatives","BTCF0:USTF0",1767351957710,0.15354908,89670.0,89656.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351957908,0.16975641,89666.0,89654.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351958108,0.011165,89665.0,89654.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351958711,0.011165,89668.0,89654.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351959010,0.05588,89667.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351959209,0.011166,89661.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351959414,0.067046,89661.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351959711,0.011166,89658.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351960420,0.05588,89661.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351961519,0.067046,89661.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351963219,0.011166,89660.0,89652.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767351964123,0.011166,89660.0,89645.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351964323,0.011166,89660.0,89648.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767351964530,0.12954564,89660.0,89648.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767351966625,0.15859141,89659.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767351967423,0.15859141,89659.0,89638.0,0.20667502]
["bitfinex-derivatives","BTCF0:USTF0",1767351967424,0.15859141,89651.0,89631.0,0.31416102]
["bitfinex-derivatives","BTCF0:USTF0",1767351967731,0.27697105,89641.0,89628.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351967916,0.22563941,89641.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767351968118,0.05588,89641.0,89628.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351968726,0.05588,89641.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351971528,0.05588,89641.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351972520,0.05588,89641.0,89631.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351975121,0.05588,89641.0,89630.0,0.12954964]
["bitfinex-derivatives","BTCF0:USTF0",1767351975529,0.05588,89641.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351976628,0.05588,89641.0,89636.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351976931,0.05588,89641.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351979129,0.05588,89641.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351981638,0.05588,89641.0,89634.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351982033,0.21447141,89641.0,89634.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767351982240,0.21447141,89641.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767351983741,0.21447141,89641.0,89630.0,0.11837964]
["bitfinex-derivatives","BTCF0:USTF0",1767351983935,0.21447141,89641.0,89626.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767351984130,0.27697105,89640.0,89627.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351984336,0.15859141,89639.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351984634,0.15859141,89639.0,89627.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351985738,0.15859141,89639.0,89628.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351987534,0.15859141,89639.0,89626.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1767351988441,0.15859141,89639.0,89627.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351989338,0.15859141,89639.0,89619.0,0.15079502]
["bitfinex-derivatives","BTCF0:USTF0",1767351989339,0.15237522,89633.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351989640,0.15237522,89633.0,89622.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1767351990435,0.20829522,89635.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351991242,0.21946422,89635.0,89622.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1767351991445,0.20829522,89635.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351991943,0.20829522,89635.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351991944,0.011169,89633.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351992145,0.15237522,89631.0,89618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351992345,0.15237522,89630.0,89618.0,0.1186428]
["bitfinex-derivatives","BTCF0:USTF0",1767351992533,0.15237522,89630.0,89618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351992730,0.20829522,89630.0,89618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351993246,0.20829522,89630.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351994045,0.20829522,89630.0,89618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351994046,0.15237522,89629.0,89618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767351994247,0.15237522,89629.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351995334,2.2e-07,89629.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767351995531,0.15971937,89629.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351995746,0.05592,89630.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351995941,0.05592,89630.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351995942,0.09492,89637.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351996148,0.05592,89636.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767351996343,0.05592,89636.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351997635,0.15237522,89635.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351998951,0.15237522,89634.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767351999955,0.15237522,89634.0,89617.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767352000751,0.15237522,89631.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767352001054,0.15237522,89628.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767352001840,0.01117,89627.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767352002443,0.01117,89624.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767352003453,0.01117,89626.0,89616.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767352003956,0.15237522,89623.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352004145,0.15237522,89623.0,89610.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352004347,0.011171,89622.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352004655,0.16354622,89623.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352004857,0.011171,89621.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352005053,0.15237522,89623.0,89610.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352005054,0.011171,89617.0,89610.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352005247,8.72e-05,89620.0,89609.0,0.05815193]
["bitfinex-derivatives","BTCF0:USTF0",1767352005648,0.011171,89619.0,89609.0,0.05815193]
["bitfinex-derivatives","BTCF0:USTF0",1767352006158,0.011171,89619.0,89604.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352006159,0.15237522,89619.0,89604.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352006460,0.011172,89613.0,89605.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352006647,0.15237522,89615.0,89605.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352006850,0.15237522,89615.0,89604.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352007659,0.011172,89614.0,89604.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767352008360,0.011172,89612.0,89605.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767352009160,0.16354722,89615.0,89605.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767352010253,0.05592,89617.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352011656,0.05592,89618.0,89605.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767352011857,0.05592,89618.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352013651,0.05592,89618.0,89611.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352013852,0.05592,89618.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352014459,0.05592,89618.0,89604.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1767352015262,0.05592,89618.0,89610.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352016662,0.05592,89618.0,89612.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352017451,0.154299,89617.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352017664,0.154299,89617.0,89604.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1767352017853,0.05592,89618.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352019262,0.05592,89618.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352021160,0.210219,89618.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352022663,0.210219,89618.0,89604.0,0.08082149]
["bitfinex-derivatives","BTCF0:USTF0",1767352023048,0.210219,89618.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352024059,0.03928868,89619.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352024263,0.05592,89619.0,89608.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352025064,0.05592,89619.0,89604.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1767352025267,0.011171,89618.0,89604.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1767352025965,0.154299,89617.0,89604.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1767352026557,0.154299,89615.0,89595.0,0.15243306]
["bitfinex-derivatives","BTCF0:USTF0",1767352026762,0.067091,89619.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352026763,0.154299,89618.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352027457,0.05592,89619.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352028165,0.05592,89619.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352028564,0.05592,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352030463,0.154299,89622.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352030665,0.05592,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352031669,0.22159953,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352032660,0.06542958,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352032868,0.21042853,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352033269,0.16567953,89619.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352033461,0.16567953,89619.0,89599.0,0.15243306]
["bitfinex-derivatives","BTCF0:USTF0",1767352033462,0.16567953,89619.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352034862,0.00363814,89618.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352035864,0.15450853,89617.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352036565,0.15450853,89617.0,89599.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1767352037073,0.16567953,89617.0,89599.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1767352038662,0.15450853,89617.0,89599.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1767352038973,0.15450853,89617.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352039777,0.15450853,89617.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352041076,0.15553639,89617.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352041477,0.00102786,89616.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352041776,0.011172,89614.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352042273,0.01219986,89614.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352042678,0.00102786,89609.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352042873,0.00102786,89609.0,89601.0,0.05489214]
["bitfinex-derivatives","BTCF0:USTF0",1767352043179,0.15450853,89610.0,89601.0,0.05489214]
["bitfinex-derivatives","BTCF0:USTF0",1767352043381,0.05592,89616.0,89601.0,0.05489214]
["bitfinex-derivatives","BTCF0:USTF0",1767352044275,0.011172,89613.0,89601.0,0.05489214]
["bitfinex-derivatives","BTCF0:USTF0",1767352045780,0.011172,89611.0,89601.0,0.05489214]
["bitfinex-derivatives","BTCF0:USTF0",1767352046679,0.011173,89607.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352046879,0.011173,89607.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352047473,0.011172,89610.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352047674,0.011172,89608.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352048383,0.011172,89610.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352048784,0.011172,89610.0,89600.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352049181,0.011172,89610.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352049377,0.12560878,89615.0,89600.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352049378,0.011172,89609.0,89600.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352049886,0.011172,89614.0,89599.0,0.18566913]
["bitfinex-derivatives","BTCF0:USTF0",1767352050276,0.05592,89616.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352050476,0.05592,89616.0,89604.0,0.12974913]
["bitfinex-derivatives","BTCF0:USTF0",1767352050878,0.05592,89616.0,89606.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352051690,0.05592,89616.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352051893,0.15084,89616.0,89606.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352053096,0.15084,89616.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352053286,0.15084,89616.0,89606.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352057105,0.05592,89626.0,89617.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352057299,0.05592,89625.0,89616.0,0.11857613]
["bitfinex-derivatives","BTCF0:USTF0",1767352057498,0.01117,89624.0,89612.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352057703,0.05592,89625.0,89612.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352058005,0.05592,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352059000,0.05392,89625.0,89613.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1767352059195,0.05392,89625.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352062015,0.05392,89625.0,89613.0,0.20734792]
["bitfinex-derivatives","BTCF0:USTF0",1767352063018,0.06509,89625.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352063321,0.011171,89623.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352063514,0.011171,89621.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352065421,0.011171,89619.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352065612,0.011171,89619.0,89610.0,0.11874351]
["bitfinex-derivatives","BTCF0:USTF0",1767352066218,0.05392,89625.0,89599.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352066219,0.011172,89613.0,89599.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352066519,0.011172,89609.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352066721,0.05592,89617.0,89600.0,0.17449613]
["bitfinex-derivatives","BTCF0:USTF0",1767352067510,0.011172,89614.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352067714,0.05592,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352068322,0.05592,89617.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352068511,0.05592,89617.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352069712,0.067091,89617.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352070724,0.067091,89617.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352071423,0.011172,89615.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352071618,0.011172,89613.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352072123,0.011171,89616.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352074025,0.05592,89617.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352074213,0.011172,89610.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352074517,0.05592,89617.0,89600.0,0.32592405]
["bitfinex-derivatives","BTCF0:USTF0",1767352074518,0.05592,89617.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352074712,0.05592,89617.0,89595.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352074713,0.011173,89606.0,89595.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352074919,0.011173,89604.0,89595.0,0.15142792]
["bitfinex-derivatives","BTCF0:USTF0",1767352075115,0.011173,89604.0,89593.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767352075116,0.05592,89607.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352075318,0.011173,89600.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352075817,0.011173,89603.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352076120,0.13355833,89606.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352076721,0.011173,89605.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352076925,0.13355833,89606.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352077924,0.011173,89601.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352078116,0.05592,89600.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352078317,0.05592,89599.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352079827,0.15088,89599.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352080812,0.05592,89598.0,89593.0,0.15598637]
["bitfinex-derivatives","BTCF0:USTF0",1767352081017,0.05592,89599.0,89594.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352081222,0.05402283,89603.0,89598.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352081426,0.09496,89607.0,89599.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352081922,0.05592,89610.0,89601.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352082221,0.05592,89610.0,89600.0,0.15715867]
["bitfinex-derivatives","BTCF0:USTF0",1767352082222,0.00016738,89614.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352082426,0.011171,89617.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352082427,0.05592,89615.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352083827,0.067092,89615.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352084211,0.05592,89615.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352084419,0.067092,89615.0,89603.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352084617,0.067092,89615.0,89600.0,0.17449613]
["bitfinex-derivatives","BTCF0:USTF0",1767352084819,0.067092,89615.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352085129,0.011172,89613.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352085627,0.011172,89609.0,89600.0,0.17449613]
["bitfinex-derivatives","BTCF0:USTF0",1767352085927,0.011172,89609.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352086625,0.011173,89607.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352088025,0.05592,89615.0,89598.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352088026,0.011173,89605.0,89598.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352088930,0.011173,89603.0,89598.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352090334,0.011173,89603.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352090628,0.011173,89606.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352090931,0.06823471,89606.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352091131,0.011173,89606.0,89593.0,0.31314404]
["bitfinex-derivatives","BTCF0:USTF0",1767352091331,0.011173,89606.0,89594.0,0.31314404]
["bitfinex-derivatives","BTCF0:USTF0",1767352091532,0.011173,89606.0,89596.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352091935,0.011172,89609.0,89596.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352092231,0.05592,89615.0,89597.0,0.15715867]
["bitfinex-derivatives","BTCF0:USTF0",1767352092232,0.11298171,89615.0,89597.0,0.15715867]
["bitfinex-derivatives","BTCF0:USTF0",1767352092533,0.05706171,89614.0,89596.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352092833,0.057339,89609.0,89590.0,0.15615275]
["bitfinex-derivatives","BTCF0:USTF0",1767352093023,0.057339,89605.0,89590.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352093418,0.011174,89597.0,89590.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352094025,0.057339,89605.0,89590.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352094026,0.011173,89600.0,89590.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352094333,0.011174,89597.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352094529,0.011174,89597.0,89591.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352095233,0.011174,89597.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352095846,0.06887535,89603.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352096333,0.011174,89597.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352097635,0.011173,89600.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352097836,0.011174,89598.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352098037,0.011174,89598.0,89588.0,0.15598537]
["bitfinex-derivatives","BTCF0:USTF0",1767352098231,0.011174,89598.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352099320,0.011174,89598.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352099536,0.06950679,89606.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352099932,0.011173,89603.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352100123,0.06950679,89606.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352101334,0.011173,89601.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352105343,0.011173,89605.0,89590.0,0.17449613]
["bitfinex-derivatives","BTCF0:USTF0",1767352105527,0.011173,89605.0,89590.0,0.3304815]
["bitfinex-derivatives","BTCF0:USTF0",1767352105731,0.05592,89608.0,89598.0,0.15736008]
["bitfinex-derivatives","BTCF0:USTF0",1767352105930,0.05592,89608.0,89600.0,0.15605197]
["bitfinex-derivatives","BTCF0:USTF0",1767352106141,0.011173,89605.0,89600.0,0.15605197]
["bitfinex-derivatives","BTCF0:USTF0",1767352106439,0.05592,89609.0,89594.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352106440,0.011173,89603.0,89594.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352106633,0.011173,89603.0,89590.0,0.17449613]
["bitfinex-derivatives","BTCF0:USTF0",1767352106834,0.011173,89603.0,89590.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352107232,0.011173,89601.0,89591.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352107439,0.011174,89599.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352107741,0.011174,89596.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352108042,0.011174,89598.0,89590.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352108245,0.12888428,89609.0,89590.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352108246,0.011174,89596.0,89590.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352108538,0.011174,89599.0,89590.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352108944,0.011174,89599.0,89590.0,0.36972719]
["bitfinex-derivatives","BTCF0:USTF0",1767352110040,0.011173,89600.0,89590.0,0.36972719]
["bitfinex-derivatives","BTCF0:USTF0",1767352111236,0.011174,89598.0,89590.0,0.36972719]
["bitfinex-derivatives","BTCF0:USTF0",1767352112445,0.011174,89598.0,89591.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352113449,0.011173,89600.0,89591.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352115741,0.011173,89600.0,89591.0,0.31380719]
["bitfinex-derivatives","BTCF0:USTF0",1767352116448,0.011173,89600.0,89592.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352117642,0.011174,89598.0,89592.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352117839,0.011174,89598.0,89591.0,0.15605197]
["bitfinex-derivatives","BTCF0:USTF0",1767352118358,0.011174,89598.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352118845,0.011172,89608.0,89592.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352119052,0.011173,89601.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352120552,0.05592,89609.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352120553,0.011173,89600.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352121350,0.011174,89599.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352121647,0.011173,89607.0,89592.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352123150,0.011173,89600.0,89592.0,0.21367522]
["bitfinex-derivatives","BTCF0:USTF0",1767352123746,0.011173,89600.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352124457,0.011173,89603.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352125555,0.011173,89602.0,89593.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352126551,0.011172,89608.0,89594.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352127054,0.011172,89608.0,89589.0,0.31380719]
["bitfinex-derivatives","BTCF0:USTF0",1767352127253,0.011174,89593.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352127551,0.011174,89593.0,89584.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352127552,0.011175,89590.0,89584.0,0.31380719]
["bitfinex-derivatives","BTCF0:USTF0",1767352127754,0.011174,89592.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352127944,0.011175,89588.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352128142,0.1611174,89589.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352128346,0.011175,89588.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352128546,0.1611174,89589.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352128752,0.011174,89593.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352128946,0.1611174,89595.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352129152,0.01157792,89596.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352129357,0.01157792,89596.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352129358,0.01157792,89596.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352129558,0.00016738,89596.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352129753,0.00016738,89596.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352130154,0.00016738,89596.0,89580.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352130355,0.1611174,89595.0,89580.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352130752,0.1611174,89595.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352131055,0.00016738,89596.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352131257,0.00016738,89596.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352131555,0.00016738,89596.0,89582.0,0.15605197]
["bitfinex-derivatives","BTCF0:USTF0",1767352131556,0.00016738,89596.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352131751,0.05592,89598.0,89589.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352132459,0.09496,89599.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352132756,0.09496,89599.0,89589.0,0.15775522]
["bitfinex-derivatives","BTCF0:USTF0",1767352132757,0.09496,89599.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352133152,0.09496,89599.0,89589.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352133362,0.05592,89603.0,89596.0,0.16722597]
["bitfinex-derivatives","BTCF0:USTF0",1767352133661,0.05592,89603.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352135563,0.05592,89603.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352136658,0.05592,89603.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352136863,0.05592,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352137064,0.05592,89603.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352137762,0.011173,89602.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352138362,0.011173,89601.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352138964,0.011174,89598.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352139265,0.16043649,89599.0,89585.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352140251,0.011174,89594.0,89585.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352140562,0.16043649,89599.0,89581.0,0.31784577]
["bitfinex-derivatives","BTCF0:USTF0",1767352140563,0.011174,89598.0,89581.0,0.31784577]
["bitfinex-derivatives","BTCF0:USTF0",1767352140872,0.011175,89590.0,89579.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352141052,0.011175,89589.0,89579.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352141256,0.16043649,89593.0,89579.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352141257,0.011174,89592.0,89579.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352141458,0.011174,89592.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352141658,0.32559437,89590.0,89572.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1767352141859,0.09496,89594.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352142061,0.09496,89594.0,89579.0,0.15590231]
["bitfinex-derivatives","BTCF0:USTF0",1767352143070,0.09496,89594.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352146071,0.09496,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352146974,0.106134,89594.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352147663,0.106134,89594.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352148265,0.106134,89594.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352148266,0.27129188,89594.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352148470,0.43172837,89594.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352148673,0.17161049,89593.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352151775,0.011174,89592.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352151975,0.011175,89590.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352152175,0.067135,89590.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352152473,0.16043649,89588.0,89575.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767352152778,0.16515788,89582.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352153875,9.257e-05,89581.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352154077,9.257e-05,89581.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352155966,9.257e-05,89581.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352160178,9.257e-05,89581.0,89572.0,0.16707931]
["bitfinex-derivatives","BTCF0:USTF0",1767352160381,9.257e-05,89581.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352160884,9.257e-05,89581.0,89571.0,0.16707931]
["bitfinex-derivatives","BTCF0:USTF0",1767352161377,9.257e-05,89581.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352164478,5.257e-05,89581.0,89573.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767352165386,0.00016738,89585.0,89577.0,0.15590231]
["bitfinex-derivatives","BTCF0:USTF0",1767352165686,0.05596,89586.0,89576.0,0.16194346]
["bitfinex-derivatives","BTCF0:USTF0",1767352165984,0.05596,89586.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352166483,0.05596,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352166986,0.05596,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352168087,0.05596,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352168487,0.05596,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352171282,0.05596,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352171589,0.05596,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352174489,0.05596,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352174791,0.05596,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352175990,0.05596,89586.0,89573.0,0.16445156]
["bitfinex-derivatives","BTCF0:USTF0",1767352176186,0.05596,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352180997,0.05592,89587.0,89578.0,0.17562756]
["bitfinex-derivatives","BTCF0:USTF0",1767352181490,0.05592,89587.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352183090,0.05592,89587.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352185280,0.05592,89587.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352185982,0.05592,89587.0,89572.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352185983,0.05592,89587.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352187595,0.21369697,89587.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352191094,0.21369697,89587.0,89573.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767352191690,0.011175,89586.0,89573.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767352192000,0.22487197,89587.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352192394,0.011175,89586.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352194497,0.011175,89586.0,89572.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1767352194702,0.011175,89586.0,89572.0,0.06726438]
["bitfinex-derivatives","BTCF0:USTF0",1767352195788,0.17738849,89586.0,89572.0,0.06726438]
["bitfinex-derivatives","BTCF0:USTF0",1767352195994,0.011176,89583.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352197304,0.1186621,89582.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352197501,0.011176,89583.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352197701,0.1186621,89582.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352197905,0.011176,89582.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352198795,0.16621349,89586.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352198996,0.011176,89583.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352200796,0.011175,89586.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352201295,0.011175,89586.0,89572.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1767352201702,0.05592,89587.0,89572.0,0.23032987]
["bitfinex-derivatives","BTCF0:USTF0",1767352202105,0.05592,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352202308,0.05592,89587.0,89576.0,0.17062415]
["bitfinex-derivatives","BTCF0:USTF0",1767352202604,0.05592,89587.0,89576.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352202998,0.05592,89587.0,89574.0,0.16306549]
["bitfinex-derivatives","BTCF0:USTF0",1767352203204,0.05592,89587.0,89574.0,0.32251364]
["bitfinex-derivatives","BTCF0:USTF0",1767352203404,0.05592,89587.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352205099,0.05592,89587.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352206699,0.05592,89587.0,89575.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352206700,0.05592,89587.0,89575.0,0.17062415]
["bitfinex-derivatives","BTCF0:USTF0",1767352206900,0.05592,89587.0,89572.0,0.05608738]
["bitfinex-derivatives","BTCF0:USTF0",1767352207105,0.05592,89587.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352207508,0.05592,89587.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352207698,0.32023825,89594.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352207699,0.05592,89594.0,89585.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352207907,0.05592,89597.0,89584.0,0.16306549]
["bitfinex-derivatives","BTCF0:USTF0",1767352208102,0.05592,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352208601,0.05592,89597.0,89582.0,0.17062415]
["bitfinex-derivatives","BTCF0:USTF0",1767352208808,0.05592,89597.0,89586.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352209006,0.01134138,89598.0,89587.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352210004,0.1186621,89610.0,89589.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352210005,0.16621349,89608.0,89589.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352210213,0.011173,89603.0,89589.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352211007,0.011173,89601.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352211808,0.00016738,89605.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352212803,0.011173,89603.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352213005,0.011173,89601.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352213603,0.011173,89604.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352214208,0.011173,89602.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352214599,0.011173,89602.0,89590.0,0.21536815]
["bitfinex-derivatives","BTCF0:USTF0",1767352215004,0.01134038,89605.0,89590.0,0.21536815]
["bitfinex-derivatives","BTCF0:USTF0",1767352215207,0.01134038,89605.0,89590.0,0.22654315]
["bitfinex-derivatives","BTCF0:USTF0",1767352216513,0.011173,89603.0,89590.0,0.21536815]
["bitfinex-derivatives","BTCF0:USTF0",1767352216703,0.011173,89603.0,89590.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352218409,0.00016738,89605.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352218609,0.00016738,89605.0,89596.0,0.16306549]
["bitfinex-derivatives","BTCF0:USTF0",1767352218815,0.01134038,89605.0,89596.0,0.16306549]
["bitfinex-derivatives","BTCF0:USTF0",1767352219109,0.01134038,89605.0,89595.0,0.15944815]
["bitfinex-derivatives","BTCF0:USTF0",1767352219110,0.01134038,89605.0,89591.0,0.16323287]
["bitfinex-derivatives","BTCF0:USTF0",1767352219316,0.01134038,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352219717,0.011173,89603.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352219910,0.00016738,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352220213,0.00016738,89605.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352220602,0.00016738,89605.0,89591.0,0.01134138]
["bitfinex-derivatives","BTCF0:USTF0",1767352221114,0.01134038,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352222317,0.011173,89603.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352222713,0.011173,89601.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352224220,0.011173,89601.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352224820,0.011173,89600.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352225717,0.011173,89600.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352225920,0.011173,89600.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352226121,0.011173,89600.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352226806,0.011173,89600.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352227517,0.011173,89603.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352228320,0.011173,89602.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352229125,0.011173,89600.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352230425,0.011173,89603.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352234320,0.011173,89602.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352234521,0.011173,89600.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352234721,0.00016738,89605.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352236330,0.011173,89603.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352236929,0.011173,89603.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352237231,0.011173,89603.0,89594.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352244440,0.00016738,89605.0,89591.0,0.15914611]
["bitfinex-derivatives","BTCF0:USTF0",1767352244641,0.00016738,89605.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352244842,0.011173,89601.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352246042,0.011173,89601.0,89591.0,0.15914611]
["bitfinex-derivatives","BTCF0:USTF0",1767352246043,0.011173,89601.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352246648,0.011173,89601.0,89591.0,0.15914611]
["bitfinex-derivatives","BTCF0:USTF0",1767352246943,0.011173,89601.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352248450,0.011174,89599.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352248850,0.011174,89598.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352250253,0.011174,89598.0,89592.0,0.21489873]
["bitfinex-derivatives","BTCF0:USTF0",1767352252154,0.011174,89598.0,89592.0,0.15897873]
["bitfinex-derivatives","BTCF0:USTF0",1767352253653,0.011174,89597.0,89592.0,0.15897873]
["bitfinex-derivatives","BTCF0:USTF0",1767352254251,0.011174,89597.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352254451,0.011174,89598.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352255058,0.011174,89598.0,89593.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1767352256152,0.011173,89600.0,89593.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1767352256353,0.011173,89600.0,89593.0,0.36234483]
["bitfinex-derivatives","BTCF0:USTF0",1767352256853,0.00016738,89605.0,89593.0,0.1526224]
["bitfinex-derivatives","BTCF0:USTF0",1767352257151,0.00016738,89605.0,89593.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1767352258354,0.011173,89602.0,89594.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352259554,0.011173,89601.0,89594.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352260157,0.011173,89600.0,89594.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352260356,0.011174,89599.0,89594.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352261954,0.011174,89599.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352262149,0.00016738,89605.0,89595.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352262556,0.00016738,89605.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352263657,0.011174,89600.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352263957,0.00016738,89605.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352265464,0.011174,89600.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352265764,0.00016738,89605.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352266157,0.011174,89599.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352266458,0.00016738,89605.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352267364,0.011173,89600.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352267657,0.00016738,89605.0,89595.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352267859,0.00016738,89605.0,89595.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352269761,0.011174,89598.0,89595.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352270258,0.011174,89598.0,89595.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352270960,0.011174,89598.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352271655,0.011174,89596.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352271856,0.011174,89594.0,89573.0,0.05287431]
["bitfinex-derivatives","BTCF0:USTF0",1767352272063,0.011173,89602.0,89574.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352272257,0.011173,89602.0,89576.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352272459,0.011175,89591.0,89580.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352272651,0.011175,89591.0,89581.0,0.37512472]
["bitfinex-derivatives","BTCF0:USTF0",1767352272852,0.011175,89591.0,89582.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352273053,0.011175,89591.0,89583.0,0.31920472]
["bitfinex-derivatives","BTCF0:USTF0",1767352273252,0.011175,89591.0,89584.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352273959,0.011173,89602.0,89584.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352274154,0.011173,89600.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352274555,0.30678401,89605.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352274756,0.011174,89593.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352275060,0.011175,89590.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352275250,0.011175,89590.0,89584.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352275455,0.011175,89590.0,89585.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352275668,0.011175,89589.0,89585.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352276266,0.011175,89591.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352276965,0.30661663,89604.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352277166,0.30661663,89604.0,89586.0,0.20972243]
["bitfinex-derivatives","BTCF0:USTF0",1767352277369,0.05592,89603.0,89587.0,0.33037972]
["bitfinex-derivatives","BTCF0:USTF0",1767352277559,0.011173,89600.0,89588.0,0.33037972]
["bitfinex-derivatives","BTCF0:USTF0",1767352277761,0.011173,89600.0,89589.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352277961,0.011173,89602.0,89589.0,0.16497743]
["bitfinex-derivatives","BTCF0:USTF0",1767352278263,0.011174,89598.0,89589.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352279974,0.011173,89600.0,89589.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352280373,0.011173,89600.0,89590.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352281873,0.05592,89603.0,89591.0,0.16497643]
["bitfinex-derivatives","BTCF0:USTF0",1767352282467,0.067093,89603.0,89591.0,0.16497643]
["bitfinex-derivatives","BTCF0:USTF0",1767352282668,0.011173,89602.0,89591.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352283074,0.011173,89601.0,89591.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352284077,0.05592,89603.0,89591.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352284078,0.05592,89603.0,89596.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352284375,0.05592,89603.0,89591.0,0.16540229]
["bitfinex-derivatives","BTCF0:USTF0",1767352284376,0.011173,89603.0,89592.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352285369,0.011173,89601.0,89592.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352285569,0.011173,89603.0,89592.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352285962,0.011173,89601.0,89592.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352286679,0.011173,89600.0,89592.0,0.15380243]
["bitfinex-derivatives","BTCF0:USTF0",1767352286875,0.011173,89602.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352287777,0.011173,89600.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352288270,0.05608738,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352288872,0.011173,89601.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352290876,0.011174,89600.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352292974,0.05608738,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352293182,0.05608738,89605.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352295282,0.05608738,89605.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352295981,0.011173,89604.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352297384,0.011173,89604.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352297875,0.05608738,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352297876,0.011173,89602.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352298078,0.06726038,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352298281,0.06726038,89605.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352299686,0.06726038,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352299687,0.05608738,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352299884,0.011173,89603.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352303583,0.05608738,89605.0,89588.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352304288,0.011173,89601.0,89588.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352304685,0.11859105,89600.0,89588.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352304990,0.11859105,89600.0,89588.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352305580,0.12976405,89600.0,89588.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352307991,0.11859105,89600.0,89587.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1767352308194,0.011174,89599.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352308494,0.011174,89599.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352309088,0.011174,89599.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352309483,0.011174,89599.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352309884,0.011174,89598.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352311691,0.11859105,89600.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352311891,0.011174,89597.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352312901,0.12976405,89600.0,89587.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352313298,0.011174,89599.0,89587.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352313899,0.12976405,89600.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352314086,0.011174,89598.0,89587.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352314793,0.05592,89599.0,89587.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352314794,0.011174,89597.0,89587.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352315097,0.067094,89599.0,89587.0,0.22982696]
["bitfinex-derivatives","BTCF0:USTF0",1767352315502,0.05592,89599.0,89587.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352316591,0.067094,89599.0,89587.0,0.21865196]
["bitfinex-derivatives","BTCF0:USTF0",1767352317698,0.067094,89599.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352317899,0.05592,89599.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352318285,0.05592,89599.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352318484,0.05592,89599.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352318689,0.067094,89599.0,89587.0,0.16022028]
["bitfinex-derivatives","BTCF0:USTF0",1767352319500,0.011174,89598.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352320102,0.011174,89598.0,89587.0,0.16022028]
["bitfinex-derivatives","BTCF0:USTF0",1767352320301,0.05592,89599.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352320497,0.067094,89599.0,89587.0,0.16022028]
["bitfinex-derivatives","BTCF0:USTF0",1767352320799,0.05592,89599.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352321194,0.011174,89593.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352321486,0.011174,89594.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352321903,0.011174,89596.0,89587.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1767352326911,0.05592,89599.0,89588.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352327113,0.011174,89597.0,89588.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352327707,0.011174,89597.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352328009,0.11859105,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352328313,0.05592,89599.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352328502,0.05592,89599.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352329404,0.011174,89597.0,89584.0,0.1710228]
["bitfinex-derivatives","BTCF0:USTF0",1767352332519,0.011174,89597.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352332712,0.011174,89595.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352334618,0.05592,89599.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352334916,0.011174,89596.0,89584.0,0.1710228]
["bitfinex-derivatives","BTCF0:USTF0",1767352335115,0.011174,89596.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352335311,0.11859105,89594.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352335517,0.011174,89593.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352336115,0.05592,89599.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352336810,0.11859105,89594.0,89584.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352342921,0.11859105,89590.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352344921,0.11859105,89590.0,89582.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352347509,0.11859105,89592.0,89582.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352347710,0.12976505,89592.0,89582.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1767352349113,0.12976505,89592.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352349114,0.11859105,89592.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352350827,0.011174,89591.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352351933,0.011175,89589.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352352334,0.12976505,89592.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352352633,0.011175,89591.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352354428,0.011175,89589.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352354635,0.011174,89592.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352355137,0.011175,89591.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352356239,0.011175,89591.0,89580.0,0.15981685]
["bitfinex-derivatives","BTCF0:USTF0",1767352356438,0.011175,89591.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352356747,0.011175,89591.0,89580.0,0.15981685]
["bitfinex-derivatives","BTCF0:USTF0",1767352357043,0.011175,89591.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352357631,0.011175,89589.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352358841,0.05592,89594.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352360632,0.011175,89588.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352362234,0.05592,89594.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352362436,0.011175,89588.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352365244,0.011175,89589.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352369543,0.011175,89588.0,89582.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352371450,0.011175,89588.0,89577.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352371451,0.011175,89587.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352373150,0.011175,89590.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352374556,0.011175,89589.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352376361,0.011175,89588.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352378461,0.011175,89589.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352380563,0.011175,89589.0,89579.0,0.15000111]
["bitfinex-derivatives","BTCF0:USTF0",1767352380859,0.011175,89589.0,89579.0,0.20592111]
["bitfinex-derivatives","BTCF0:USTF0",1767352381264,0.011175,89589.0,89579.0,0.15000111]
["bitfinex-derivatives","BTCF0:USTF0",1767352381448,0.21245595,89594.0,89577.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767352381449,0.011174,89592.0,89577.0,0.15016849]
["bitfinex-derivatives","BTCF0:USTF0",1767352381650,0.011176,89578.0,89571.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352382058,0.011176,89578.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352382261,0.011176,89580.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352383158,0.011176,89578.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352383464,0.011176,89576.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352383661,0.011176,89579.0,89571.0,0.01545841]
["bitfinex-derivatives","BTCF0:USTF0",1767352385171,0.011176,89582.0,89571.0,0.01545841]
["bitfinex-derivatives","BTCF0:USTF0",1767352386359,0.011176,89582.0,89572.0,0.0214735]
["bitfinex-derivatives","BTCF0:USTF0",1767352387957,0.011176,89580.0,89572.0,0.0214735]
["bitfinex-derivatives","BTCF0:USTF0",1767352388152,0.011176,89580.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352388365,0.011176,89580.0,89570.0,0.07777479]
["bitfinex-derivatives","BTCF0:USTF0",1767352389254,0.011176,89576.0,89570.0,0.02185479]
["bitfinex-derivatives","BTCF0:USTF0",1767352389461,0.011176,89576.0,89571.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352390469,0.00016738,89584.0,89571.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352390966,0.00016738,89584.0,89570.0,0.05592079]
["bitfinex-derivatives","BTCF0:USTF0",1767352390967,0.011176,89583.0,89570.0,0.05592079]
["bitfinex-derivatives","BTCF0:USTF0",1767352391274,0.00016738,89584.0,89570.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352391275,0.011177,89574.0,89570.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352391572,0.011177,89574.0,89566.0,0.15670605]
["bitfinex-derivatives","BTCF0:USTF0",1767352391771,0.011176,89577.0,89567.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352392270,0.00016738,89584.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352392271,0.16635862,89579.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352392463,0.15788265,89577.0,89566.0,0.05592038]
["bitfinex-derivatives","BTCF0:USTF0",1767352392867,0.011176,89580.0,89566.0,0.05592038]
["bitfinex-derivatives","BTCF0:USTF0",1767352393373,0.011176,89579.0,89567.0,0.15653867]
["bitfinex-derivatives","BTCF0:USTF0",1767352393566,0.011176,89579.0,89566.0,0.05592038]
["bitfinex-derivatives","BTCF0:USTF0",1767352393567,0.00016738,89584.0,89566.0,0.05592038]
["bitfinex-derivatives","BTCF0:USTF0",1767352394073,0.00016738,89584.0,89567.0,0.15653867]
["bitfinex-derivatives","BTCF0:USTF0",1767352394270,0.011176,89580.0,89567.0,0.15653867]
["bitfinex-derivatives","BTCF0:USTF0",1767352394977,0.011176,89583.0,89567.0,0.15653867]
["bitfinex-derivatives","BTCF0:USTF0",1767352395268,0.011176,89581.0,89567.0,0.15653867]
["bitfinex-derivatives","BTCF0:USTF0",1767352396777,0.011176,89581.0,89566.0,0.05592038]
["bitfinex-derivatives","BTCF0:USTF0",1767352396778,0.011176,89579.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352397477,0.011176,89581.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352398774,0.011176,89579.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352403384,0.011176,89579.0,89566.0,0.01117838]
["bitfinex-derivatives","BTCF0:USTF0",1767352404770,0.00016738,89584.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352405473,0.011176,89577.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352407881,0.011176,89580.0,89566.0,0.01117838]
["bitfinex-derivatives","BTCF0:USTF0",1767352408082,0.011176,89577.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352409486,0.011177,89571.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352409786,0.011176,89582.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352409787,0.16026815,89579.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352411380,0.011177,89574.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352412990,0.05592,89578.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352414388,0.011177,89575.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352414585,0.011177,89573.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352417501,0.05592,89578.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352417792,0.011177,89569.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352418391,0.011177,89572.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352418893,0.011177,89571.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352420694,0.011177,89573.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352420992,0.011177,89572.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352421194,0.011177,89570.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352425394,0.011177,89569.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352428195,0.31114815,89578.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352428396,0.011177,89571.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352428801,0.011177,89573.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352429103,0.011177,89572.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352429302,0.31114815,89578.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352430202,0.011177,89573.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352431000,0.011177,89575.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352432302,0.011177,89574.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352435607,0.15088,89578.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352435905,0.011177,89573.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352436206,0.011177,89571.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352437108,0.011177,89569.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352437407,0.011177,89569.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352441302,0.31114815,89578.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352441502,0.011177,89570.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352442111,0.011176,89576.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352442413,0.011177,89568.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352442797,0.011177,89568.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352444006,0.011177,89571.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352444511,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352445611,0.15426216,89577.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352446814,0.011177,89569.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352447415,0.011178,89567.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352447611,0.011176,89576.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352447915,0.011178,89567.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352449714,0.011178,89565.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352450417,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352451616,0.011177,89569.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352451920,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352452622,0.011177,89569.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352453124,0.15426216,89577.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352453622,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352454423,0.011177,89570.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352454726,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352454917,0.011177,89570.0,89557.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352455110,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352455822,0.15426216,89577.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352456535,0.011176,89576.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352457338,0.011177,89569.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352458430,0.011177,89568.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352460039,0.011177,89570.0,89557.0,0.21046887]
["bitfinex-derivatives","BTCF0:USTF0",1767352461635,0.15088,89578.0,89562.0,0.16572687]
["bitfinex-derivatives","BTCF0:USTF0",1767352461935,0.011176,89582.0,89564.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352462139,0.15092,89581.0,89566.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352462735,0.15426216,89588.0,89566.0,0.15454887]
["bitfinex-derivatives","BTCF0:USTF0",1767352462736,0.05592,89580.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352462943,0.05592,89581.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352463140,0.15426216,89593.0,89570.0,0.31707542]
["bitfinex-derivatives","BTCF0:USTF0",1767352463141,0.05592,89583.0,89571.0,0.15356287]
["bitfinex-derivatives","BTCF0:USTF0",1767352463438,0.05592,89583.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352464538,0.067095,89589.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352465436,0.067095,89589.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352465632,0.011175,89587.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352466531,0.011175,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352466932,0.011175,89588.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352467645,0.011175,89588.0,89570.0,0.12986038]
["bitfinex-derivatives","BTCF0:USTF0",1767352468043,0.011175,89588.0,89570.0,0.11868338]
["bitfinex-derivatives","BTCF0:USTF0",1767352468240,0.011175,89588.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352468744,0.01134238,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352468935,0.00016738,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352469136,0.011176,89578.0,89570.0,0.04490645]
["bitfinex-derivatives","BTCF0:USTF0",1767352469336,0.011176,89578.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352469544,0.00016738,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352470746,0.011176,89579.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352473542,0.011176,89582.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352474249,0.00016738,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352474939,0.01134238,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352476050,0.011176,89583.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352478536,0.00016738,89584.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352478743,0.011175,89591.0,89573.0,0.09816182]
["bitfinex-derivatives","BTCF0:USTF0",1767352478950,0.011175,89591.0,89576.0,0.09816182]
["bitfinex-derivatives","BTCF0:USTF0",1767352478951,0.067095,89591.0,89576.0,0.09816182]
["bitfinex-derivatives","BTCF0:USTF0",1767352479150,0.05592,89591.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352479444,0.05592,89591.0,89577.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352480243,0.067095,89591.0,89577.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352481954,0.05592,89591.0,89578.0,0.01202717]
["bitfinex-derivatives","BTCF0:USTF0",1767352483155,0.067095,89591.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352485056,0.067095,89591.0,89577.0,0.05683776]
["bitfinex-derivatives","BTCF0:USTF0",1767352485555,0.067095,89591.0,89579.0,0.00091776]
["bitfinex-derivatives","BTCF0:USTF0",1767352486559,0.05592,89591.0,89579.0,0.00091776]
["bitfinex-derivatives","BTCF0:USTF0",1767352486859,0.067095,89591.0,89579.0,0.00091776]
["bitfinex-derivatives","BTCF0:USTF0",1767352489360,0.05592,89591.0,89579.0,0.00091776]
["bitfinex-derivatives","BTCF0:USTF0",1767352489858,0.067095,89591.0,89577.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352490060,0.05592,89591.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352490760,0.05592,89591.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352491562,0.05592,89591.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352492251,0.067095,89591.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352492659,0.23037887,89591.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352493864,0.17445887,89589.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352494066,0.16328387,89589.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352495157,0.00016748,89593.0,89578.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1767352495358,0.16345135,89593.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352495660,0.011175,89591.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352496164,0.05592,89590.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352496667,0.067095,89590.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352496963,0.067095,89590.0,89577.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352497448,0.05592,89590.0,89577.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767352497648,0.05592,89590.0,89577.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352497852,0.05592,89590.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352498056,0.05592,89590.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352499458,0.16489133,89587.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352499769,0.16489133,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352499963,0.16489133,89586.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352500163,0.16489133,89586.0,89575.0,0.06726348]
["bitfinex-derivatives","BTCF0:USTF0",1767352500561,0.16489133,89586.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352501063,0.05592,89590.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352501260,0.22081133,89590.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352501468,0.16489133,89589.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352501767,0.16489133,89587.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352502266,0.011175,89584.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352503971,0.16489133,89587.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352504673,0.16728327,89588.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352504674,0.17606633,89586.0,89575.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352506073,0.17606633,89586.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352506074,0.16489133,89584.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352509977,0.17606633,89584.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352510575,0.16489133,89583.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352511469,0.011176,89582.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352511673,0.17606733,89582.0,89575.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352511874,0.16489133,89579.0,89575.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352512075,0.011176,89577.0,89575.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352512368,0.16489133,89578.0,89575.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352512570,0.16489133,89578.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352512971,0.16489133,89578.0,89572.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352515674,0.17606733,89578.0,89572.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352515978,0.16489133,89578.0,89572.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352516284,0.16489133,89578.0,89564.0,0.0557251]
["bitfinex-derivatives","BTCF0:USTF0",1767352516285,0.17606733,89578.0,89564.0,0.0557251]
["bitfinex-derivatives","BTCF0:USTF0",1767352516581,0.17606733,89578.0,89565.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352516981,0.16489133,89578.0,89565.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352517185,0.16489133,89578.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767352519190,0.16489133,89578.0,89567.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352523103,0.17606733,89578.0,89567.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352524506,0.011176,89576.0,89567.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352525910,0.16489133,89578.0,89567.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767352529110,0.17606733,89578.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352529299,0.16489133,89578.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352535316,0.16489133,89578.0,89568.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767352535517,0.16489133,89578.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352535910,0.16489133,89578.0,89568.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767352537711,0.16489133,89578.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352538019,0.16489133,89578.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352546323,0.15713833,89577.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352546624,0.03178243,89577.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352546918,0.18313919,89577.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352547125,0.15135676,89577.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352547518,0.011176,89576.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352547921,0.011177,89574.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352548120,0.011177,89570.0,89554.0,0.16561766]
["bitfinex-derivatives","BTCF0:USTF0",1767352548327,0.15135676,89563.0,89554.0,0.19588137]
["bitfinex-derivatives","BTCF0:USTF0",1767352548632,0.30849509,89563.0,89554.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352548831,0.15713833,89563.0,89554.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352551533,0.15713833,89552.0,89547.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352551719,0.15713833,89552.0,89548.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352551925,0.15713833,89552.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352552328,0.15713833,89552.0,89549.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1767352554125,0.30849509,89549.0,89536.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767352554320,0.4,89551.0,89523.0,0.16876089]
["bitfinex-derivatives","BTCF0:USTF0",1767352554321,0.15713833,89543.0,89523.0,0.16876089]
["bitfinex-derivatives","BTCF0:USTF0",1767352554520,0.05592,89542.0,89530.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352555034,0.21305833,89542.0,89530.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352555633,0.15135676,89548.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352555832,0.00016748,89551.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352556027,0.05592,89551.0,89538.0,0.28074445]
["bitfinex-derivatives","BTCF0:USTF0",1767352556333,0.05592,89551.0,89540.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352557132,0.00016748,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352557324,0.15163129,89565.0,89544.0,0.17325876]
["bitfinex-derivatives","BTCF0:USTF0",1767352557525,0.15163129,89563.0,89550.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352558138,0.15228786,89561.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352558436,0.15228786,89561.0,89550.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352558834,0.15228786,89567.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352559039,0.05592,89566.0,89550.0,0.11866569]
["bitfinex-derivatives","BTCF0:USTF0",1767352559630,0.05592,89566.0,89550.0,0.12984569]
["bitfinex-derivatives","BTCF0:USTF0",1767352560336,0.05592,89566.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352560639,0.05592,89565.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352560934,0.05592,89564.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352562039,0.05592,89564.0,89550.0,0.27066609]
["bitfinex-derivatives","BTCF0:USTF0",1767352562040,0.05592,89564.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352562241,0.05592,89564.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352563239,0.05592,89564.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352563737,0.05592,89564.0,89553.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352564738,0.05592,89564.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352564936,0.05592,89564.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352565639,0.05592,89564.0,89553.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352566335,0.20755129,89564.0,89553.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352567036,0.15163129,89563.0,89553.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352567237,0.15163129,89558.0,89546.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767352567545,0.15163129,89556.0,89547.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352567842,0.15228786,89557.0,89547.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352568038,0.15163129,89559.0,89547.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767352568229,0.15228786,89562.0,89547.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352568430,0.15228786,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352568738,0.30391915,89562.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352570338,0.15163129,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352570542,0.15163129,89559.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352573641,0.15228786,89560.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352576139,0.15228786,89560.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352577147,0.15228786,89560.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352577644,0.15228786,89560.0,89550.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767352578950,0.30391915,89560.0,89550.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767352579345,0.15228786,89560.0,89550.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767352580453,0.15228786,89560.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352581154,0.15228786,89560.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352581344,0.15228786,89560.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352581546,0.30391915,89560.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352589148,0.32536389,89558.0,89550.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352589354,0.1718496,89557.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352589754,0.1606706,89557.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352590146,0.15351429,89558.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352591463,0.15351429,89558.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352591664,0.15351429,89558.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352593367,0.15351429,89558.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352594350,0.15351429,89558.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352595664,0.15351429,89558.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352597271,0.15351429,89558.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352598271,0.15351429,89558.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352598471,0.15351429,89558.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352603975,0.31418489,89558.0,89549.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352604177,0.31418489,89558.0,89539.0,0.15884296]
["bitfinex-derivatives","BTCF0:USTF0",1767352604178,0.1606706,89548.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352604477,0.31418489,89546.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352605669,0.1606706,89545.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352605873,0.15351429,89546.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352606292,0.1606706,89545.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352606890,0.1606706,89544.0,89536.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352607193,0.31418489,89543.0,89535.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352607398,0.31418489,89538.0,89529.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352607994,0.1606706,89542.0,89529.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352608197,0.15351429,89546.0,89529.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352608499,0.1606706,89544.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352608797,0.1606706,89543.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352609096,0.1606706,89543.0,89529.0,0.06726948]
["bitfinex-derivatives","BTCF0:USTF0",1767352609897,0.1606706,89542.0,89529.0,0.06726948]
["bitfinex-derivatives","BTCF0:USTF0",1767352610895,0.1606706,89542.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352611693,0.31418489,89542.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352612092,0.1606706,89541.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352612295,0.1606706,89540.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352614900,0.1606706,89539.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352615295,0.15351429,89540.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352617696,0.16174339,89550.0,89531.0,0.34203413]
["bitfinex-derivatives","BTCF0:USTF0",1767352617900,0.32010186,89548.0,89530.0,0.16525396]
["bitfinex-derivatives","BTCF0:USTF0",1767352618093,0.16157591,89548.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352618494,0.32010186,89548.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352618704,0.32010186,89548.0,89530.0,0.16525396]
["bitfinex-derivatives","BTCF0:USTF0",1767352618899,0.16157591,89548.0,89530.0,0.16525396]
["bitfinex-derivatives","BTCF0:USTF0",1767352619402,0.16157591,89548.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352620202,0.05592,89547.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352620502,0.00016748,89550.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352620703,0.05592,89549.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352621003,0.05592,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352621402,0.21444595,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352622000,0.32010186,89548.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352622207,0.15852595,89547.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352622705,0.32010186,89547.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352623396,0.15852595,89546.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352624004,0.32010186,89546.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352624199,0.15852595,89545.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352624399,0.15852595,89545.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352627810,0.15852595,89545.0,89529.0,0.06726948]
["bitfinex-derivatives","BTCF0:USTF0",1767352628803,0.15852595,89545.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352629311,0.15852595,89544.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352629906,0.15852595,89540.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352630212,0.16157591,89539.0,89529.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1767352631011,0.16157591,89539.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767352631212,0.16157591,89539.0,89530.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352631814,0.32010186,89544.0,89530.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352632009,0.15852595,89543.0,89530.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352632204,0.15852595,89542.0,89530.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352633102,0.15852595,89540.0,89530.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352635304,0.15852595,89538.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352635509,0.32010186,89537.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352635907,0.16157591,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352636210,0.15852595,89532.0,89523.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352636405,0.15852595,89536.0,89523.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1767352637113,0.05592,89543.0,89523.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1767352637114,0.15852595,89540.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352637516,0.15852595,89539.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352640210,0.15852595,89539.0,89523.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352640716,0.32010186,89539.0,89523.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352640917,0.15852595,89538.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352641511,0.05545391,89539.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352641724,0.05592,89547.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352641922,0.05592,89547.0,89532.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352643220,0.05592,89547.0,89532.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1767352643410,0.05592,89547.0,89532.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352643610,0.01122108,89546.0,89532.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352644422,0.01122108,89546.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352645010,0.01122108,89546.0,89532.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352645216,0.00278113,89545.0,89532.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352647524,0.01180053,89544.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352651127,0.01180053,89544.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352651325,0.01180053,89544.0,89530.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767352652021,0.01180053,89544.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352653028,0.05592,89547.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352653326,0.00930423,89546.0,89531.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352655331,0.00930423,89546.0,89527.0,0.1699891]
["bitfinex-derivatives","BTCF0:USTF0",1767352655532,0.00930423,89546.0,89528.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767352656130,0.00930423,89546.0,89528.0,0.162102]
["bitfinex-derivatives","BTCF0:USTF0",1767352658224,0.00930423,89546.0,89528.0,0.3209091]
["bitfinex-derivatives","BTCF0:USTF0",1767352658533,0.00930423,89546.0,89528.0,0.47606639]
["bitfinex-derivatives","BTCF0:USTF0",1767352658727,0.02048423,89546.0,89528.0,0.47606639]
["bitfinex-derivatives","BTCF0:USTF0",1767352658926,0.00930423,89546.0,89528.0,0.46488439]
["bitfinex-derivatives","BTCF0:USTF0",1767352659335,0.02048423,89546.0,89528.0,0.46488439]
["bitfinex-derivatives","BTCF0:USTF0",1767352659832,0.01118,89544.0,89528.0,0.46488439]
["bitfinex-derivatives","BTCF0:USTF0",1767352660834,0.00930423,89546.0,89528.0,0.46488439]
["bitfinex-derivatives","BTCF0:USTF0",1767352661333,0.01118,89545.0,89529.0,0.1588071]
["bitfinex-derivatives","BTCF0:USTF0",1767352661632,0.01515037,89526.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767352662030,0.16022113,89529.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767352662230,0.01515037,89530.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767352662531,9.315e-05,89529.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767352662728,9.315e-05,89529.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352663735,9.315e-05,89529.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352663933,0.00016748,89533.0,89519.0,0.43276264]
["bitfinex-derivatives","BTCF0:USTF0",1767352664126,0.00016748,89533.0,89520.0,0.31396439]
["bitfinex-derivatives","BTCF0:USTF0",1767352664328,0.00016748,89533.0,89521.0,0.1588071]
["bitfinex-derivatives","BTCF0:USTF0",1767352664835,0.00016748,89533.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767352666430,0.00016748,89533.0,89521.0,0.1588071]
["bitfinex-derivatives","BTCF0:USTF0",1767352666625,0.00016748,89533.0,89520.0,0.15515729]
["bitfinex-derivatives","BTCF0:USTF0",1767352666828,0.01134948,89533.0,89520.0,0.15515729]
["bitfinex-derivatives","BTCF0:USTF0",1767352667432,0.00016748,89533.0,89520.0,0.15515729]
["bitfinex-derivatives","BTCF0:USTF0",1767352669635,0.00016748,89533.0,89518.0,0.2538071]
["bitfinex-derivatives","BTCF0:USTF0",1767352669935,0.00016748,89533.0,89519.0,0.31396439]
["bitfinex-derivatives","BTCF0:USTF0",1767352672137,0.00016748,89533.0,89520.0,0.31396439]
["bitfinex-derivatives","BTCF0:USTF0",1767352672440,0.00016748,89533.0,89489.0,0.14288621]
["bitfinex-derivatives","BTCF0:USTF0",1767352672441,0.01622256,89526.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352672638,0.05592,89525.0,89512.0,0.1588071]
["bitfinex-derivatives","BTCF0:USTF0",1767352672831,0.05592,89525.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352673234,0.05592,89525.0,89514.0,0.1699911]
["bitfinex-derivatives","BTCF0:USTF0",1767352673533,0.05592,89525.0,89514.0,0.1588071]
["bitfinex-derivatives","BTCF0:USTF0",1767352674139,0.05592,89525.0,89513.0,0.15515729]
["bitfinex-derivatives","BTCF0:USTF0",1767352675743,0.067103,89525.0,89513.0,0.15515729]
["bitfinex-derivatives","BTCF0:USTF0",1767352675939,0.01845505,89522.0,89512.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352676339,0.07437505,89525.0,89512.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352676640,0.05592,89525.0,89512.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767352679636,0.011183,89524.0,89509.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352679834,0.011183,89524.0,89509.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352680031,0.11879825,89520.0,89509.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352680228,0.011184,89515.0,89509.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352680428,0.011184,89518.0,89509.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352680737,0.05592,89525.0,89510.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352680738,0.011183,89522.0,89510.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352680940,0.011183,89523.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352681133,0.05592,89525.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352681134,0.067103,89525.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352681345,0.011183,89523.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352681535,0.067103,89525.0,89510.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352681733,0.011183,89524.0,89510.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352682244,0.011183,89524.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352682730,0.011183,89522.0,89510.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352684040,0.011183,89522.0,89511.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352684937,0.011183,89522.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767352685139,0.05592,89525.0,89505.0,0.2177152]
["bitfinex-derivatives","BTCF0:USTF0",1767352685140,0.011184,89517.0,89505.0,0.2177152]
["bitfinex-derivatives","BTCF0:USTF0",1767352685738,0.11879825,89520.0,89505.0,0.3815318]
["bitfinex-derivatives","BTCF0:USTF0",1767352685939,0.011184,89516.0,89507.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352686246,0.011184,89514.0,89507.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352686448,0.011184,89514.0,89506.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352686841,0.067144,89516.0,89503.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1767352687046,0.067144,89516.0,89503.0,0.2197766]
["bitfinex-derivatives","BTCF0:USTF0",1767352687636,0.011184,89513.0,89503.0,0.2197766]
["bitfinex-derivatives","BTCF0:USTF0",1767352687841,0.11879825,89513.0,89503.0,0.2197766]
["bitfinex-derivatives","BTCF0:USTF0",1767352688045,0.11879825,89513.0,89503.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767352688251,0.03132145,89509.0,89499.0,0.07540069]
["bitfinex-derivatives","BTCF0:USTF0",1767352688546,0.11879825,89510.0,89499.0,0.07540069]
["bitfinex-derivatives","BTCF0:USTF0",1767352688753,0.01135158,89513.0,89499.0,0.07540069]
["bitfinex-derivatives","BTCF0:USTF0",1767352688952,0.01135158,89513.0,89499.0,0.41215849]
["bitfinex-derivatives","BTCF0:USTF0",1767352689245,0.00016758,89513.0,89499.0,0.40097249]
["bitfinex-derivatives","BTCF0:USTF0",1767352689449,0.11879825,89510.0,89499.0,0.40097249]
["bitfinex-derivatives","BTCF0:USTF0",1767352689949,0.12998325,89510.0,89500.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352690252,0.01135158,89513.0,89500.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352690450,0.11879825,89510.0,89500.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352690952,0.00016758,89513.0,89501.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352691249,0.05596,89510.0,89501.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352691636,0.05596,89510.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352691841,0.05596,89510.0,89502.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352693050,0.05596,89510.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352693550,0.17475825,89510.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352693754,0.011185,89509.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352693951,0.18594325,89510.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352694149,0.011185,89506.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352694455,0.011185,89509.0,89499.0,0.01944069]
["bitfinex-derivatives","BTCF0:USTF0",1767352694650,0.011185,89509.0,89489.0,0.33899372]
["bitfinex-derivatives","BTCF0:USTF0",1767352694651,0.16018002,89509.0,89489.0,0.33899372]
["bitfinex-derivatives","BTCF0:USTF0",1767352694950,0.011185,89505.0,89489.0,0.17517712]
["bitfinex-derivatives","BTCF0:USTF0",1767352695140,0.151,89504.0,89490.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352695340,0.151,89504.0,89491.0,0.3255718]
["bitfinex-derivatives","BTCF0:USTF0",1767352695545,0.151,89504.0,89492.0,0.3367588]
["bitfinex-derivatives","BTCF0:USTF0",1767352695749,0.1,89507.0,89492.0,0.3367588]
["bitfinex-derivatives","BTCF0:USTF0",1767352695950,0.151,89506.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767352696847,0.151,89506.0,89492.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352697052,0.11879825,89502.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767352697253,0.11879825,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767352697445,0.11879825,89502.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767352697446,0.011185,89505.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767352697746,0.011185,89505.0,89487.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352697747,0.11879825,89500.0,89487.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352698055,0.21614002,89499.0,89482.0,0.2177152]
["bitfinex-derivatives","BTCF0:USTF0",1767352698245,0.05596,89499.0,89483.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352698446,0.05596,89499.0,89485.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352699142,0.05596,89499.0,89470.0,0.16311523]
["bitfinex-derivatives","BTCF0:USTF0",1767352699143,0.16018002,89481.0,89450.0,0.21212241]
["bitfinex-derivatives","BTCF0:USTF0",1767352699349,0.00016758,89479.0,89468.0,0.1729452]
["bitfinex-derivatives","BTCF0:USTF0",1767352699551,0.15087276,89495.0,89474.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352699552,0.05604,89483.0,89474.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352699849,0.05604,89483.0,89476.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352700247,0.05604,89486.0,89476.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352700443,0.00010743,89482.0,89476.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352700643,0.05604,89486.0,89476.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352701149,0.05604,89486.0,89478.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352702654,0.05604,89486.0,89473.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352703051,0.011188,89485.0,89473.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352703246,0.05604,89486.0,89473.0,0.30404676]
["bitfinex-derivatives","BTCF0:USTF0",1767352703646,0.011188,89484.0,89473.0,0.30404676]
["bitfinex-derivatives","BTCF0:USTF0",1767352704051,0.011188,89482.0,89473.0,0.30404676]
["bitfinex-derivatives","BTCF0:USTF0",1767352704249,0.011188,89482.0,89473.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352704541,0.011189,89479.0,89473.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1767352704746,0.11879825,89483.0,89464.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352705053,0.11879825,89480.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352705253,0.011189,89474.0,89464.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352705458,0.011189,89477.0,89464.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352705952,0.11879825,89474.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352706153,0.11879825,89474.0,89450.0,0.11879825]
["bitfinex-derivatives","BTCF0:USTF0",1767352706154,0.05604,89474.0,89460.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352706760,0.05604,89474.0,89461.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352707256,0.05604,89474.0,89461.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352708142,0.05604,89474.0,89455.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352708143,0.11879825,89471.0,89455.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352708342,0.11879825,89471.0,89459.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352708648,0.01119,89469.0,89459.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352708845,0.01119,89466.0,89457.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352709054,0.01119,89469.0,89457.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352709256,0.01119,89470.0,89457.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352709858,0.01119,89468.0,89456.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352710359,0.28031235,89470.0,89456.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352710955,0.28031235,89470.0,89452.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352711157,0.28031235,89470.0,89456.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352711454,0.11879825,89470.0,89456.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352711660,0.00016758,89472.0,89462.0,0.15352558]
["bitfinex-derivatives","BTCF0:USTF0",1767352711857,0.00016758,89472.0,89462.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352712759,0.00016758,89472.0,89457.0,0.32243626]
["bitfinex-derivatives","BTCF0:USTF0",1767352712960,0.11879825,89470.0,89458.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352713261,0.11879825,89470.0,89459.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352713946,0.01119,89469.0,89459.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352714150,0.01119,89469.0,89453.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352714348,0.01119,89466.0,89454.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352714563,0.1503241,89467.0,89454.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352714758,0.011191,89463.0,89454.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352715056,0.011191,89461.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352715361,0.05604,89468.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352716161,0.06723,89468.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767352716355,0.06723,89468.0,89454.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1767352716662,0.01723,89468.0,89454.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1767352717755,0.01119,89467.0,89454.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1767352718463,0.01119,89467.0,89453.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352718953,0.01119,89467.0,89453.0,0.32243726]
["bitfinex-derivatives","BTCF0:USTF0",1767352719263,0.01119,89467.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352719460,0.11879825,89464.0,89448.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352719660,0.11879825,89464.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767352719661,0.1503241,89459.0,89446.0,0.00045168]
["bitfinex-derivatives","BTCF0:USTF0",1767352719856,0.1503241,89456.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352720056,0.011192,89448.0,89436.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767352720363,0.01135967,89451.0,89438.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352720663,0.01135967,89451.0,89439.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352720857,0.00016767,89451.0,89439.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352721160,0.00016767,89451.0,89440.0,0.32243826]
["bitfinex-derivatives","BTCF0:USTF0",1767352721359,0.00016767,89451.0,89440.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352721561,0.05608,89459.0,89444.0,0.31124526]
["bitfinex-derivatives","BTCF0:USTF0",1767352721747,0.067271,89459.0,89444.0,0.16891268]
["bitfinex-derivatives","BTCF0:USTF0",1767352722154,0.011191,89457.0,89444.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1767352722563,0.1503241,89458.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352722749,0.1503241,89458.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352722949,0.011192,89450.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352723163,0.011192,89454.0,89442.0,0.05624767]
["bitfinex-derivatives","BTCF0:USTF0",1767352723352,0.011192,89450.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352723663,0.011192,89450.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352723964,0.1503241,89456.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352724563,0.011192,89454.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352724762,0.011192,89454.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352726458,0.05624767,89459.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352726459,0.011192,89453.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352726766,0.011192,89453.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352727066,0.1615151,89456.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352727465,0.06743867,89459.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352727667,0.011191,89457.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352727967,0.05624767,89459.0,89444.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1767352728167,0.06743867,89459.0,89444.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1767352728568,0.1503241,89458.0,89444.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1767352729668,0.011191,89457.0,89444.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1767352729877,0.1503241,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767352730070,0.011191,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767352730472,0.05624767,89459.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352730769,0.21776277,89459.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767352730973,0.21776277,89459.0,89442.0,0.15788735]
["bitfinex-derivatives","BTCF0:USTF0",1767352730974,0.1615161,89455.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352731171,0.011192,89454.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352731365,0.1503241,89455.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352731674,0.011192,89452.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352733271,0.011192,89452.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352733470,0.011192,89452.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352733670,0.1615161,89455.0,89443.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352733874,0.011192,89453.0,89442.0,0.05624767]
["bitfinex-derivatives","BTCF0:USTF0",1767352734461,0.011192,89453.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767352735675,0.011192,89451.0,89442.0,0.05624767]
["bitfinex-derivatives","BTCF0:USTF0",1767352736169,0.05624767,89459.0,89449.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352736374,0.05624767,89459.0,89449.0,0.32325278]
["bitfinex-derivatives","BTCF0:USTF0",1767352736770,0.05624767,89459.0,89449.0,0.17042478]
["bitfinex-derivatives","BTCF0:USTF0",1767352737075,0.05624767,89459.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767352737378,0.40262076,89485.0,89445.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1767352737379,0.05608,89465.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767352738569,0.00016767,89469.0,89459.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352738773,0.05608,89474.0,89462.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352739272,0.05608,89474.0,89462.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352740575,0.05608,89474.0,89463.0,0.32325078]
["bitfinex-derivatives","BTCF0:USTF0",1767352740774,0.05608,89474.0,89463.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352740975,0.05608,89474.0,89464.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352741177,0.00016767,89477.0,89464.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352741575,0.01135667,89477.0,89465.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352741775,0.011189,89478.0,89466.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352742280,0.011189,89477.0,89468.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352743577,0.16313548,89472.0,89459.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352743770,0.01119,89467.0,89459.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352743966,0.16313548,89472.0,89459.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767352744171,0.01119,89464.0,89460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352744385,0.16313548,89472.0,89460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352745074,0.16313548,89476.0,89460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352745577,0.13019855,89490.0,89460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352745578,0.1987,89511.0,89462.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1767352745780,0.16313548,89507.0,89461.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1767352745980,0.16313548,89494.0,89469.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1767352746171,0.16313548,89492.0,89470.0,0.304068]
["bitfinex-derivatives","BTCF0:USTF0",1767352746372,0.16313548,89490.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767352746673,0.16308548,89490.0,89471.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767352746878,0.011137,89488.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767352747180,0.011137,89488.0,89472.0,0.01135667]
["bitfinex-derivatives","BTCF0:USTF0",1767352747379,0.011137,89488.0,89472.0,0.01130667]
["bitfinex-derivatives","BTCF0:USTF0",1767352747582,0.011137,89488.0,89473.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1767352749771,0.011137,89488.0,89473.0,0.315238]
["bitfinex-derivatives","BTCF0:USTF0",1767352749972,0.00016767,89489.0,89473.0,0.315238]
["bitfinex-derivatives","BTCF0:USTF0",1767352749973,0.00016767,89489.0,89474.0,0.32324978]
["bitfinex-derivatives","BTCF0:USTF0",1767352750669,0.06751467,89489.0,89474.0,0.32324978]
["bitfinex-derivatives","BTCF0:USTF0",1767352750877,0.06751467,89489.0,89474.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352751276,0.05632767,89489.0,89474.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352751480,0.05632767,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767352751778,0.011187,89488.0,89474.0,0.32324978]
["bitfinex-derivatives","BTCF0:USTF0",1767352752478,0.011188,89486.0,89474.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352752780,0.011188,89487.0,89474.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352752981,0.011188,89487.0,89473.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1767352752982,0.05632767,89489.0,89473.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767352753182,0.011188,89487.0,89473.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767352753885,0.21946315,89489.0,89473.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767352753886,0.05632767,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767352754085,0.011188,89486.0,89473.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767352754288,0.011188,89484.0,89473.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767352756686,0.14016789,89538.0,89473.0,0.32323078]
["bitfinex-derivatives","BTCF0:USTF0",1767352756980,0.14016789,89538.0,89502.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352756981,0.21929548,89524.0,89502.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352757180,0.05616,89524.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767352757384,0.05616,89524.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767352757385,0.011181,89540.0,89515.0,0.31206078]
["bitfinex-derivatives","BTCF0:USTF0",1767352757686,0.011181,89540.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767352757687,0.15132,89539.0,89520.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352757878,0.00016757,89536.0,89520.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352758387,0.011182,89533.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352758891,0.16313548,89535.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352759281,0.16313548,89526.0,89506.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352759583,0.30959334,89525.0,89505.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352759894,0.15132,89524.0,89513.0,0.15923278]
["bitfinex-derivatives","BTCF0:USTF0",1767352760073,0.15132,89524.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352760686,0.15132,89524.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352760888,0.15132,89524.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352761293,0.15132,89524.0,89511.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352761880,0.15132,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352762080,0.15132,89524.0,89511.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352762282,0.15132,89524.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352763788,0.15132,89524.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352765490,0.15132,89524.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767352765795,0.15132,89524.0,89511.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352765990,0.00016757,89536.0,89511.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767352765991,0.31886677,89565.0,89518.0,0.08466424]
["bitfinex-derivatives","BTCF0:USTF0",1767352766293,0.15382087,89552.0,89534.0,0.15038149]
["bitfinex-derivatives","BTCF0:USTF0",1767352766483,0.15382087,89549.0,89528.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767352766685,0.05624,89551.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352766887,0.05624,89551.0,89529.0,0.23504573]
["bitfinex-derivatives","BTCF0:USTF0",1767352766888,0.05624,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767352767484,0.05640757,89551.0,89534.0,0.01134957]
["bitfinex-derivatives","BTCF0:USTF0",1767352767790,0.05640757,89551.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352767986,0.05640757,89551.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352768193,0.05640757,89551.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352768392,0.05640757,89551.0,89535.0,0.15038149]
["bitfinex-derivatives","BTCF0:USTF0",1767352768393,0.05640757,89551.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352768693,0.05640757,89551.0,89535.0,0.15038149]
["bitfinex-derivatives","BTCF0:USTF0",1767352769295,0.05640757,89551.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352770290,0.05640757,89551.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352770588,0.05640757,89551.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352772092,0.05640757,89551.0,89536.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352772093,0.05640757,89551.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352773385,0.05640757,89551.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352774787,0.05640757,89551.0,89536.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352774986,0.05640757,89551.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352776991,0.05640757,89551.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352777899,0.05640757,89551.0,89536.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352778102,0.00016757,89551.0,89536.0,0.16154149]
["bitfinex-derivatives","BTCF0:USTF0",1767352778399,0.0562,89551.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352778589,0.0562,89551.0,89541.0,0.15038149]
["bitfinex-derivatives","BTCF0:USTF0",1767352778590,1.7e-07,89552.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352778897,1.7e-07,89552.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352779288,1.7e-07,89552.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767352779289,0.15382087,89566.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352779493,0.15124,89565.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352779801,0.15124,89565.0,89552.0,0.01134647]
["bitfinex-derivatives","BTCF0:USTF0",1767352780095,0.011178,89562.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352781303,0.15124,89565.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352781502,0.011178,89564.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352781905,0.16499887,89564.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352782601,0.1187372,89562.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352784002,0.30506087,89565.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352784503,0.1187372,89562.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352784804,0.1187372,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352785505,0.1187372,89563.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352786708,0.15382087,89563.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352786897,0.16499887,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352787199,0.15382087,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352787606,0.011178,89561.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352787795,0.15382087,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352788505,0.16499887,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352788706,0.15382087,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352789006,0.16499887,89562.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352789708,0.15382087,89561.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352789895,0.05616,89560.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352790606,0.20998087,89560.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352790908,0.05616,89560.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352791406,0.067338,89560.0,89553.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767352791608,0.067338,89560.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352791609,0.22115887,89560.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352791797,0.20998087,89560.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352792404,0.20998087,89560.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352792604,0.1187372,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352793507,0.27255807,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352794099,0.15382087,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352794298,0.27255807,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352795302,0.05616,89559.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767352800003,0.05616,89559.0,89546.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352801007,0.20992585,89559.0,89546.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352801206,0.15376585,89558.0,89546.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352801406,0.15376585,89558.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352801910,0.15376585,89558.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767352802116,0.05612,89570.0,89553.0,0.07190406]
["bitfinex-derivatives","BTCF0:USTF0",1767352802309,0.05612,89570.0,89546.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352802310,0.15392461,89569.0,89552.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352802505,0.00015876,89569.0,89554.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352802708,0.00015876,89569.0,89553.0,0.07190406]
["bitfinex-derivatives","BTCF0:USTF0",1767352802709,0.095,89576.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767352803020,0.05616,89574.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767352803312,0.05616,89578.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767352803517,0.00223268,89579.0,89563.0,0.23268091]
["bitfinex-derivatives","BTCF0:USTF0",1767352803715,0.00223268,89579.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352804213,0.00223268,89579.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352804513,6.8e-07,89579.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352804820,0.17232398,89588.0,89567.0,0.08915907]
["bitfinex-derivatives","BTCF0:USTF0",1767352804821,0.05612,89585.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352805210,0.05612,89585.0,89570.0,0.21689685]
["bitfinex-derivatives","BTCF0:USTF0",1767352805610,0.05612,89587.0,89572.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352805816,5.6e-07,89593.0,89576.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352806006,0.05612,89595.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352806207,0.05612,89595.0,89580.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1767352806208,0.011172,89611.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352806414,0.011173,89604.0,89582.0,0.16094432]
["bitfinex-derivatives","BTCF0:USTF0",1767352806720,0.05612,89603.0,89585.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352806915,0.05612,89603.0,89586.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767352807116,0.05612,89603.0,89585.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352807117,0.1187372,89600.0,89582.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352807423,0.1187372,89600.0,89583.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352807617,0.011174,89599.0,89583.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352807809,0.16493985,89599.0,89583.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352808221,0.011174,89597.0,89583.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352808423,0.011174,89597.0,89583.0,0.31189685]
["bitfinex-derivatives","BTCF0:USTF0",1767352809107,0.15376585,89601.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352809823,0.15376585,89601.0,89584.0,0.17195185]
["bitfinex-derivatives","BTCF0:USTF0",1767352810022,0.15376585,89601.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352810324,0.15371585,89601.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352810913,0.05612,89603.0,89586.0,0.17195185]
["bitfinex-derivatives","BTCF0:USTF0",1767352811113,0.05612,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352811314,0.05612,89603.0,89590.0,0.1299122]
["bitfinex-derivatives","BTCF0:USTF0",1767352811514,0.067293,89603.0,89590.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1767352811714,0.067293,89603.0,89587.0,0.17195185]
["bitfinex-derivatives","BTCF0:USTF0",1767352812229,0.15376585,89602.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352812523,0.011173,89601.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352812724,0.011174,89599.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352813722,0.15376585,89601.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352813923,0.15376585,89601.0,89582.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352813924,0.15376585,89596.0,89585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352814514,0.15376585,89600.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352814714,0.15376585,89600.0,89585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767352814715,0.011173,89607.0,89591.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352814914,0.15376585,89605.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352815827,0.15376585,89603.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352816025,0.15376585,89603.0,89586.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352816221,0.15376585,89603.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352817511,0.20988585,89604.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352817727,0.15376585,89603.0,89587.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352818026,0.15376585,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352818225,0.15376585,89610.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352818526,0.15376585,89607.0,89585.0,0.31189685]
["bitfinex-derivatives","BTCF0:USTF0",1767352818729,0.15376585,89607.0,89586.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352819430,0.05612,89606.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352819621,0.20988585,89606.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352819821,0.15376585,89605.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352821121,0.05612,89606.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352821522,0.05612,89606.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352821925,0.05612,89606.0,89592.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352821926,0.15376585,89605.0,89592.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352822918,0.15376585,89605.0,89584.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352823119,0.15376585,89594.0,89580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352823430,0.15376585,89582.0,89570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352823724,0.09496,89595.0,89570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352823725,0.16494085,89587.0,89570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352823928,0.05612,89588.0,89570.0,0.22098455]
["bitfinex-derivatives","BTCF0:USTF0",1767352824126,0.05612,89588.0,89571.0,0.17608155]
["bitfinex-derivatives","BTCF0:USTF0",1767352824325,0.00016747,89588.0,89573.0,0.16490455]
["bitfinex-derivatives","BTCF0:USTF0",1767352824827,0.00016747,89588.0,89575.0,0.16490455]
["bitfinex-derivatives","BTCF0:USTF0",1767352825230,0.00016747,89588.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352827027,0.00016747,89588.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352827217,0.00016747,89588.0,89577.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767352827418,0.00016747,89588.0,89575.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352827633,0.011175,89587.0,89576.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767352828531,0.011175,89587.0,89575.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352828834,0.011175,89587.0,89577.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767352829731,0.011175,89587.0,89575.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352829930,0.011175,89587.0,89578.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352830232,0.011175,89587.0,89579.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352830434,0.011175,89587.0,89575.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1767352830631,0.011175,89585.0,89576.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352830930,0.00016747,89588.0,89576.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352830931,0.01134247,89588.0,89576.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352833828,0.00016747,89588.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352834338,0.00016747,89588.0,89576.0,0.36268848]
["bitfinex-derivatives","BTCF0:USTF0",1767352834730,0.00016747,89588.0,89576.0,0.20932008]
["bitfinex-derivatives","BTCF0:USTF0",1767352835235,0.00016747,89588.0,89576.0,0.20732008]
["bitfinex-derivatives","BTCF0:USTF0",1767352835625,0.011175,89587.0,89577.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352837038,0.00016747,89588.0,89577.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1767352837422,0.01134247,89588.0,89577.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352839042,0.01134247,89588.0,89577.0,0.20932008]
["bitfinex-derivatives","BTCF0:USTF0",1767352839732,0.00016747,89588.0,89578.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352839947,0.00016747,89588.0,89578.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1767352840726,0.00016747,89588.0,89579.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352841331,0.00016747,89588.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352843238,0.00016747,89588.0,89579.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352843440,0.01134247,89588.0,89579.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352843635,0.00016747,89588.0,89578.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352843936,0.00016747,89588.0,89574.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1767352843937,0.011176,89583.0,89574.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1767352844138,0.00016747,89588.0,89575.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352844139,0.011176,89582.0,89575.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352844539,0.00016747,89588.0,89572.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352844739,0.15358019,89587.0,89573.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352845448,0.011175,89584.0,89573.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767352845743,0.00016747,89588.0,89582.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1767352846047,4.7e-07,89588.0,89582.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352846241,4.7e-07,89588.0,89582.0,0.16441608]
["bitfinex-derivatives","BTCF0:USTF0",1767352846747,4.7e-07,89588.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352846948,4.7e-07,89588.0,89577.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1767352847138,4.7e-07,89588.0,89577.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352847843,4.7e-07,89588.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352848048,0.05608,89602.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352848049,0.15358019,89606.0,89587.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352848347,0.16475319,89606.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352848542,0.15104,89605.0,89589.0,0.16441508]
["bitfinex-derivatives","BTCF0:USTF0",1767352851244,0.15104,89605.0,89591.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352851437,0.15104,89605.0,89594.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1767352851637,0.15104,89605.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352851837,0.15104,89605.0,89594.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1767352852044,0.14904,89605.0,89594.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1767352852547,0.14904,89605.0,89594.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352853134,0.14904,89605.0,89594.0,0.16441408]
["bitfinex-derivatives","BTCF0:USTF0",1767352853338,0.14904,89605.0,89594.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1767352858444,0.14904,89605.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352858641,0.14904,89605.0,89594.0,0.16441408]
["bitfinex-derivatives","BTCF0:USTF0",1767352858841,0.14904,89605.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352859649,0.14904,89605.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352859650,0.05408,89605.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352861145,0.05408,89605.0,89595.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352861351,0.05408,89605.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352861548,0.15368857,89599.0,89589.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352861750,0.32667961,89597.0,89584.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352862053,0.32667961,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352862054,0.15368857,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352862264,0.16486257,89594.0,89582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352862550,0.15368857,89594.0,89582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352862750,0.15368857,89590.0,89580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352862944,0.15368857,89590.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352864044,0.15368857,89590.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352864250,0.15368857,89590.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352865752,0.16181704,89593.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352865753,0.00016747,89597.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352865947,0.00016747,89597.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352866152,0.00016747,89597.0,89585.0,0.32082332]
["bitfinex-derivatives","BTCF0:USTF0",1767352866449,0.00016747,89597.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352866653,0.00016747,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352867252,0.00016747,89597.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352867751,4.7e-07,89597.0,89587.0,0.15790064]
["bitfinex-derivatives","BTCF0:USTF0",1767352867957,0.05604,89604.0,89594.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352868147,0.05604,89604.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352870153,0.05604,89609.0,89596.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352870454,0.15368857,89608.0,89591.0,0.17409668]
["bitfinex-derivatives","BTCF0:USTF0",1767352870655,0.15368857,89608.0,89591.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352870954,0.16486157,89607.0,89591.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352871155,0.011173,89605.0,89592.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352871544,0.15368857,89607.0,89592.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352871951,0.16486157,89607.0,89592.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1767352873555,0.16486157,89607.0,89593.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352873946,0.05604,89609.0,89593.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352874357,0.05604,89609.0,89595.0,0.17409668]
["bitfinex-derivatives","BTCF0:USTF0",1767352875459,0.067212,89611.0,89598.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352876044,0.067212,89611.0,89596.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1767352876250,0.011172,89609.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352876446,0.15368857,89606.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767352876652,0.16486157,89601.0,89582.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352876861,0.15368857,89601.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352877065,0.15368857,89601.0,89589.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352877355,0.15368857,89601.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352877559,0.17299004,89604.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352877560,0.32684608,89604.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352878353,0.011173,89602.0,89587.0,0.01134247]
["bitfinex-derivatives","BTCF0:USTF0",1767352878659,0.011173,89602.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352879072,0.15385604,89604.0,89590.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352879562,0.16486157,89603.0,89590.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352879770,0.16486157,89603.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352880660,0.00016747,89604.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352880968,0.00016747,89604.0,89590.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352880969,0.00016747,89604.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352881160,0.05604,89614.0,89599.0,0.17409568]
["bitfinex-derivatives","BTCF0:USTF0",1767352881355,0.05604,89614.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352881758,0.05604,89614.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352882168,0.05604,89614.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352882370,0.05604,89614.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352882661,0.05604,89614.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352883064,0.20972857,89614.0,89596.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352883266,0.011172,89613.0,89596.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1767352883961,0.20972857,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352884166,0.05604,89614.0,89598.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352884369,0.05604,89614.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352885170,0.05604,89614.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352885369,0.05604,89614.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767352885564,0.05604,89618.0,89607.0,0.17409468]
["bitfinex-derivatives","BTCF0:USTF0",1767352885872,0.05604,89619.0,89607.0,0.16292268]
["bitfinex-derivatives","BTCF0:USTF0",1767352886171,0.16198916,89616.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352886363,0.16198916,89615.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352886568,0.011172,89612.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352887566,0.16198916,89615.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352887872,0.16198916,89615.0,89604.0,0.01134047]
["bitfinex-derivatives","BTCF0:USTF0",1767352888075,0.05604,89619.0,89604.0,0.01134047]
["bitfinex-derivatives","BTCF0:USTF0",1767352888274,0.011171,89618.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352888775,0.17316016,89616.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352889266,0.16198916,89611.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352889467,0.16198916,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352890967,0.17332863,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352891163,0.011173,89605.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352891466,0.16198916,89606.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352891666,0.16198916,89606.0,89583.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352891866,0.16198916,89604.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352892064,0.16198916,89604.0,89583.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352892265,0.16198916,89604.0,89588.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352893176,0.16198916,89604.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352894180,0.16198916,89604.0,89588.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352894470,0.16198916,89604.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352894676,0.16198916,89604.0,89588.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352895171,0.16198916,89604.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352895578,0.16198916,89604.0,89588.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352896273,0.16198916,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352898076,0.16198916,89603.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352898478,0.16198916,89603.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352899669,0.16198916,89603.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352901368,0.17316216,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352901965,0.17316216,89601.0,89589.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352902280,0.17316216,89601.0,89589.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1767352902483,0.16198916,89601.0,89589.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1767352902882,0.16198916,89601.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352904180,0.16198916,89601.0,89589.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767352904382,0.16198916,89601.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352906484,0.16198916,89601.0,89587.0,0.04440061]
["bitfinex-derivatives","BTCF0:USTF0",1767352906485,0.15112747,89613.0,89597.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352906786,0.15112747,89613.0,89594.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352906969,0.31311663,89613.0,89594.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352907168,0.16198916,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352907378,0.11858758,89610.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352907682,0.15112747,89613.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352907883,0.15112747,89613.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352908884,0.31311663,89613.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352909083,0.16198916,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352909992,0.16198916,89612.0,89596.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352910385,0.16198916,89612.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352911372,0.15112747,89613.0,89584.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352911373,0.16198916,89606.0,89584.0,0.15415103]
["bitfinex-derivatives","BTCF0:USTF0",1767352911575,0.16198916,89599.0,89588.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767352911779,0.16198916,89599.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352911974,0.16198916,89599.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352912178,0.16198916,89599.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352913281,0.16198916,89599.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352913680,0.16198916,89599.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352913681,0.16198916,89599.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352913884,0.16198916,89604.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352914288,0.31527537,89604.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352914488,0.16198916,89603.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352916885,0.056,89605.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352917686,0.056,89605.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352919286,0.2192069,89605.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352920700,0.2192069,89605.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352920992,0.1632069,89604.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352921495,0.056,89605.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352921797,0.056,89605.0,89593.0,0.1541012]
["bitfinex-derivatives","BTCF0:USTF0",1767352921994,0.056,89605.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352922193,0.056,89609.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352922499,0.15112747,89613.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352922694,0.31433437,89613.0,89597.0,0.1541012]
["bitfinex-derivatives","BTCF0:USTF0",1767352922884,0.1632069,89591.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352923195,0.1632069,89586.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352923384,0.16199311,89587.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352923891,0.15081811,89587.0,89574.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767352924097,0.29313695,89590.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352924396,0.16337437,89590.0,89574.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767352924596,0.00016747,89590.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352925098,0.00016747,89590.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352925798,0.00016747,89590.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352925993,0.00016747,89590.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352926201,4.7e-07,89593.0,89581.0,0.16400105]
["bitfinex-derivatives","BTCF0:USTF0",1767352926496,0.056,89595.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352926700,0.03967257,89596.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352928195,0.056,89596.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352929598,0.24594558,89602.0,89580.0,0.29376463]
["bitfinex-derivatives","BTCF0:USTF0",1767352929599,4.7e-07,89602.0,89592.0,0.1541012]
["bitfinex-derivatives","BTCF0:USTF0",1767352929800,4.7e-07,89602.0,89593.0,0.31810225]
["bitfinex-derivatives","BTCF0:USTF0",1767352930098,4.7e-07,89602.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352930297,0.05400047,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352930990,0.1632069,89611.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352931196,0.31402501,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352931695,0.31402501,89609.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352931885,0.31402501,89609.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352933200,0.31402501,89609.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352933402,0.31402501,89609.0,89596.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1767352933598,0.31402501,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352933902,0.31402501,89609.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352933903,0.31402501,89609.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352934295,0.31402501,89609.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352934787,0.1632069,89608.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352935301,0.1632069,89608.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352936092,0.1632069,89608.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352936298,0.1632069,89608.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352936491,0.1632069,89608.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352936895,0.1632069,89608.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352937298,0.1632069,89608.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352937706,0.1632069,89608.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352938008,0.1632069,89608.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767352938596,0.1632069,89608.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352938793,0.1632069,89608.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352938992,0.1632069,89608.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352939198,0.1632069,89608.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352939396,0.011173,89607.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352939605,0.1632069,89601.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352939803,0.1632069,89601.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352940106,0.1632069,89601.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352941604,0.1632069,89601.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352943014,0.1632069,89601.0,89589.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1767352943416,0.1632069,89601.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767352943713,0.1632069,89600.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352944213,0.1632069,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352944907,0.1632069,89600.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352945506,0.15081811,89598.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352945701,0.1632069,89592.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352945897,0.1632069,89592.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352947523,0.1632069,89592.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352947911,0.1632069,89592.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352948210,0.1632069,89592.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352948406,0.1632069,89592.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352948812,0.30903582,89589.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352949011,0.15278745,89587.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352949314,0.15624837,89588.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352949516,0.15624837,89588.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352949919,0.15624837,89588.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352951516,0.15624837,89588.0,89579.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767352952108,0.15624837,89588.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352952314,0.15624837,89588.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352954620,0.15278745,89590.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352957626,0.16396245,89590.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352960724,0.15278745,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352963726,0.16396245,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352966227,0.011175,89588.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352966429,0.011175,89586.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352966931,0.011175,89588.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352967130,0.15278745,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352967131,0.011175,89587.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352967316,0.16396245,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352968432,0.15278745,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352969132,0.011175,89587.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352970735,0.15278745,89589.0,89575.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352970736,0.30903582,89589.0,89575.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352970934,0.16396245,89584.0,89575.0,0.05616747]
["bitfinex-derivatives","BTCF0:USTF0",1767352973531,0.011176,89578.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352973730,0.011176,89581.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352974034,0.011176,89581.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352976531,0.2212135,89585.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352976830,0.011175,89584.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352978528,0.00016747,89597.0,89567.0,0.37588508]
["bitfinex-derivatives","BTCF0:USTF0",1767352978726,0.15096,89596.0,89576.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1767352978929,0.15096,89596.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352979129,0.15096,89596.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767352979633,0.162134,89596.0,89579.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1767352979935,0.011175,89585.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352980137,0.056,89590.0,89573.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767352980640,0.16379458,89589.0,89573.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767352980840,0.011175,89587.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352981339,0.16379458,89581.0,89566.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767352981537,0.16379458,89581.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352981748,0.011176,89580.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352982041,0.011176,89580.0,89567.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767352982642,0.011176,89582.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352985247,0.011176,89582.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352987446,0.16379458,89585.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352987447,0.011176,89581.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352987747,0.011176,89581.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352988046,0.011176,89583.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352989340,0.011176,89583.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352991057,0.011176,89582.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352991357,0.011176,89579.0,89567.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767352992055,0.011176,89582.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352992859,0.011176,89578.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767352993161,0.011176,89581.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352994957,0.056,89584.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352995159,0.16587544,89589.0,89570.0,0.31988508]
["bitfinex-derivatives","BTCF0:USTF0",1767352995160,0.056,89586.0,89570.0,0.31988508]
["bitfinex-derivatives","BTCF0:USTF0",1767352995363,0.056,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767352996852,0.056,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352997963,0.011175,89584.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352998261,0.011175,89584.0,89570.0,0.31988508]
["bitfinex-derivatives","BTCF0:USTF0",1767352998262,0.056,89586.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767352998454,0.067175,89586.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353000768,0.067175,89586.0,89570.0,0.31988508]
["bitfinex-derivatives","BTCF0:USTF0",1767353001067,0.056,89586.0,89570.0,0.31988508]
["bitfinex-derivatives","BTCF0:USTF0",1767353002269,0.056,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353002768,0.056,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353006273,0.056,89586.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353006473,0.056,89586.0,89570.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1767353006768,0.056,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353006967,0.056,89593.0,89581.0,0.30467456]
["bitfinex-derivatives","BTCF0:USTF0",1767353007174,0.056,89593.0,89582.0,0.15113157]
["bitfinex-derivatives","BTCF0:USTF0",1767353007866,0.056,89593.0,89582.0,0.16230757]
["bitfinex-derivatives","BTCF0:USTF0",1767353008172,0.05616747,89597.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353009564,0.05616747,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353009764,0.00016747,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353010575,0.00016747,89597.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353010777,0.00016747,89597.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353011577,0.00016747,89597.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353014477,0.00016747,89597.0,89585.0,0.01134247]
["bitfinex-derivatives","BTCF0:USTF0",1767353014677,0.00016747,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353021285,0.00016747,89597.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353021472,0.00016747,89597.0,89585.0,0.30484203]
["bitfinex-derivatives","BTCF0:USTF0",1767353021874,0.00016747,89597.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353023084,0.00016747,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353025282,0.01134147,89597.0,89585.0,0.30484203]
["bitfinex-derivatives","BTCF0:USTF0",1767353025474,0.00016747,89597.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353026586,4.7e-07,89597.0,89592.0,0.30467456]
["bitfinex-derivatives","BTCF0:USTF0",1767353026882,0.056,89607.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353026883,0.056,89607.0,89598.0,0.31584856]
["bitfinex-derivatives","BTCF0:USTF0",1767353027284,0.056,89607.0,89599.0,0.15113157]
["bitfinex-derivatives","BTCF0:USTF0",1767353027675,0.056,89607.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353027676,0.056,89607.0,89595.0,0.16471699]
["bitfinex-derivatives","BTCF0:USTF0",1767353027873,0.056,89607.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353028082,0.056,89607.0,89598.0,0.30467456]
["bitfinex-derivatives","BTCF0:USTF0",1767353028277,0.056,89607.0,89599.0,0.15113157]
["bitfinex-derivatives","BTCF0:USTF0",1767353028486,0.056,89607.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353029075,0.06733947,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353030382,0.06733947,89612.0,89595.0,0.22071699]
["bitfinex-derivatives","BTCF0:USTF0",1767353030982,0.011172,89610.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353031876,0.05616747,89612.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353032187,0.05616747,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353032386,0.05616747,89612.0,89595.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1767353032588,0.05616747,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353034285,0.011172,89611.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353034585,0.06733947,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353035283,0.011172,89610.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353035586,0.05616747,89612.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353036578,0.011172,89611.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353037183,0.011172,89609.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353037385,0.011172,89609.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353038382,0.011172,89609.0,89595.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1767353039185,0.011172,89609.0,89595.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1767353039387,0.011172,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353039784,0.011172,89608.0,89595.0,0.21912349]
["bitfinex-derivatives","BTCF0:USTF0",1767353039993,0.011172,89609.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353041280,0.011172,89610.0,89595.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1767353041483,0.21986524,89612.0,89595.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1767353042092,0.011172,89609.0,89595.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1767353042590,0.011172,89609.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353043786,0.23103724,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353043986,0.011172,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353044392,0.011172,89609.0,89595.0,0.21912349]
["bitfinex-derivatives","BTCF0:USTF0",1767353044591,0.011172,89609.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353046392,0.011172,89609.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353048093,0.011172,89608.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353048785,0.011173,89606.0,89595.0,0.21912349]
["bitfinex-derivatives","BTCF0:USTF0",1767353048990,0.16369777,89611.0,89595.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1767353049295,0.011173,89606.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353049596,0.011173,89606.0,89595.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1767353049793,0.16369777,89609.0,89590.0,0.16312349]
["bitfinex-derivatives","BTCF0:USTF0",1767353050093,0.011173,89602.0,89591.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767353050895,0.011172,89608.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353051196,0.16369777,89609.0,89591.0,0.162094]
["bitfinex-derivatives","BTCF0:USTF0",1767353051899,0.16369777,89609.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353052084,0.16369777,89609.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353052085,0.32440838,89602.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353052284,0.16369777,89585.0,89570.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353052489,0.16369777,89585.0,89569.0,0.30382001]
["bitfinex-derivatives","BTCF0:USTF0",1767353052490,0.011177,89569.0,89560.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353052787,0.17487377,89578.0,89560.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767353052992,0.011176,89576.0,89560.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767353053184,0.00016747,89577.0,89560.0,0.15108747]
["bitfinex-derivatives","BTCF0:USTF0",1767353053390,0.05612747,89577.0,89560.0,0.16226547]
["bitfinex-derivatives","BTCF0:USTF0",1767353053597,0.05612747,89577.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353053901,0.05612747,89577.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353058695,0.05612747,89577.0,89562.0,0.33859125]
["bitfinex-derivatives","BTCF0:USTF0",1767353058897,0.05612747,89577.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353059099,0.05612747,89577.0,89562.0,0.16312349]
["bitfinex-derivatives","BTCF0:USTF0",1767353059100,0.05612747,89577.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353062201,0.05612747,89577.0,89562.0,0.16312349]
["bitfinex-derivatives","BTCF0:USTF0",1767353063101,0.05612747,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353064510,0.05612747,89577.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353066397,0.05612747,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353067312,0.05612747,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353068610,0.05612747,89577.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353068910,0.05612747,89577.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353070412,0.05612747,89577.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353070612,0.05612747,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353071323,0.22183084,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353072214,0.22183084,89577.0,89561.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1767353072412,0.16570337,89576.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353072612,0.16570337,89576.0,89566.0,0.009177]
["bitfinex-derivatives","BTCF0:USTF0",1767353072814,0.16570337,89576.0,89561.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1767353073014,0.16570337,89576.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353073399,0.16570337,89576.0,89561.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1767353073599,0.16570337,89576.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353073804,0.16570337,89571.0,89561.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1767353074004,0.16570337,89570.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353074212,0.056,89572.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353074410,0.056,89572.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353074609,0.056,89572.0,89557.0,0.05608575]
["bitfinex-derivatives","BTCF0:USTF0",1767353074610,0.16570337,89571.0,89557.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767353074914,0.011177,89569.0,89557.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767353075414,0.11859668,89570.0,89557.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767353075606,0.011178,89567.0,89555.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1767353076407,0.29547705,89570.0,89555.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1767353076607,0.01127563,89569.0,89555.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1767353076906,0.176979,89569.0,89555.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1767353077216,0.165802,89569.0,89555.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1767353077413,9.863e-05,89569.0,89558.0,0.15445231]
["bitfinex-derivatives","BTCF0:USTF0",1767353077615,0.00016747,89577.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353077812,0.00016747,89577.0,89560.0,0.31667159]
["bitfinex-derivatives","BTCF0:USTF0",1767353078011,0.00016747,89577.0,89561.0,0.15445231]
["bitfinex-derivatives","BTCF0:USTF0",1767353078515,0.00016747,89577.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353080413,0.00016747,89577.0,89565.0,0.16563031]
["bitfinex-derivatives","BTCF0:USTF0",1767353080607,0.00016747,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353081010,0.17276415,89580.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353081614,0.33846752,89580.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353083515,0.33846752,89580.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353083726,0.21987084,89580.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353083926,0.33846752,89580.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353085121,0.16570337,89579.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353087019,0.16570337,89579.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353087414,0.05416747,89580.0,89564.0,0.15445231]
["bitfinex-derivatives","BTCF0:USTF0",1767353087816,0.05416747,89580.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353088522,0.05416747,89580.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353088719,0.011175,89587.0,89512.0,0.32202705]
["bitfinex-derivatives","BTCF0:USTF0",1767353088720,0.32363169,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353089024,0.056,89593.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353089323,0.00048687,89593.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353089825,0.00048687,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353091218,0.00048687,89593.0,89581.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767353092018,0.011175,89590.0,89581.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353092519,0.16570337,89592.0,89581.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353092913,0.011175,89591.0,89581.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353093115,0.16570337,89592.0,89581.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353093321,0.16570337,89592.0,89576.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353093523,0.16570337,89590.0,89576.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353093724,0.16570337,89590.0,89572.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1767353093918,0.011175,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353094108,0.15841519,89593.0,89572.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353094109,0.16570337,89587.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353094314,0.16570337,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353094617,0.16570337,89586.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353094918,0.056,89600.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353095115,0.09496,89598.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353095316,0.26066337,89598.0,89583.0,0.15445231]
["bitfinex-derivatives","BTCF0:USTF0",1767353095525,0.26066337,89598.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353095725,0.16570337,89597.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353096028,0.16570337,89597.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353096617,0.32515055,89595.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353096817,0.16598994,89593.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353097027,0.32515055,89593.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353097225,0.16598994,89593.0,89576.0,0.16090508]
["bitfinex-derivatives","BTCF0:USTF0",1767353097616,0.16598994,89593.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353097814,0.32515055,89591.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353098024,0.16598994,89590.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353098227,0.16598994,89590.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353100427,0.32515055,89589.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353100628,0.22198994,89588.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353100829,0.22198994,89588.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353101529,0.16598994,89587.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353106728,0.16598994,89587.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353107233,0.16598994,89587.0,89575.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767353107421,0.16598994,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353107622,0.16598994,89583.0,89572.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767353108123,0.16598994,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353108329,0.16598994,89583.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353109020,0.16598994,89587.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353110135,0.16598994,89587.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353110332,0.056,89588.0,89574.0,0.31326028]
["bitfinex-derivatives","BTCF0:USTF0",1767353110533,0.05596,89587.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353110735,0.15916061,89596.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353110941,0.05596,89595.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353111327,0.21512061,89595.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353111526,0.21512061,89595.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353111825,0.21512061,89595.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353112435,0.06244723,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353112935,0.06244723,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353113133,0.22160784,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353113334,0.06127147,89592.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353113631,0.06127147,89592.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353113933,0.06127147,89592.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353115333,0.05596,89595.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353115537,0.06045025,89594.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353116926,0.06045025,89594.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353117136,0.06045025,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353117931,0.061734,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353119638,0.061734,89593.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353119937,0.061734,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353120230,0.061734,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353121940,0.15916061,89594.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353122140,0.05596,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353122341,0.05596,89593.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353122541,0.21512061,89593.0,89574.0,0.16090508]
["bitfinex-derivatives","BTCF0:USTF0",1767353122943,0.21512061,89593.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353123742,0.15916061,89592.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353124239,0.05596,89593.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353124443,0.05596,89593.0,89575.0,0.16090508]
["bitfinex-derivatives","BTCF0:USTF0",1767353124836,0.05596,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353126343,0.06669242,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353126544,0.06669242,89593.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353126946,0.01073242,89592.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353127336,0.01073242,89595.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353129439,0.01073242,89595.0,89576.0,0.15391725]
["bitfinex-derivatives","BTCF0:USTF0",1767353129840,0.01073242,89595.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353130548,0.01073242,89595.0,89576.0,0.15391725]
["bitfinex-derivatives","BTCF0:USTF0",1767353130549,0.05596,89597.0,89579.0,0.05292802]
["bitfinex-derivatives","BTCF0:USTF0",1767353131048,0.01175819,89596.0,89578.0,0.31357063]
["bitfinex-derivatives","BTCF0:USTF0",1767353131849,0.01175819,89596.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353132651,0.01175819,89596.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353133345,0.01175819,89596.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353133649,0.01175819,89596.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353133847,0.05596,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353134646,0.0909134,89597.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353135048,0.03680259,89596.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353135239,0.03680259,89596.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353135842,0.05596,89597.0,89579.0,0.32474663]
["bitfinex-derivatives","BTCF0:USTF0",1767353136350,0.09276259,89597.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353137050,0.03680259,89596.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353138744,0.03680259,89596.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353139146,0.03680259,89596.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353140152,0.03680259,89596.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353140541,0.03638411,89595.0,89576.0,0.15965338]
["bitfinex-derivatives","BTCF0:USTF0",1767353140745,0.011174,89594.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353140947,0.011174,89594.0,89574.0,0.15391725]
["bitfinex-derivatives","BTCF0:USTF0",1767353140948,0.011174,89592.0,89574.0,0.15391725]
["bitfinex-derivatives","BTCF0:USTF0",1767353141147,0.22102721,89597.0,89561.0,0.40853063]
["bitfinex-derivatives","BTCF0:USTF0",1767353141148,0.03728884,89580.0,89561.0,0.40853063]
["bitfinex-derivatives","BTCF0:USTF0",1767353141352,0.03728884,89580.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353141846,0.03728884,89580.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767353142249,0.03745631,89580.0,89563.0,0.05607166]
["bitfinex-derivatives","BTCF0:USTF0",1767353142550,0.00016747,89580.0,89563.0,0.36964229]
["bitfinex-derivatives","BTCF0:USTF0",1767353142737,0.00016747,89580.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353147953,0.011176,89577.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767353148261,0.00016747,89580.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767353149352,0.00016747,89580.0,89566.0,0.32473063]
["bitfinex-derivatives","BTCF0:USTF0",1767353149657,0.01134347,89580.0,89566.0,0.32473063]
["bitfinex-derivatives","BTCF0:USTF0",1767353150750,0.00016747,89580.0,89568.0,0.31357063]
["bitfinex-derivatives","BTCF0:USTF0",1767353150955,0.00016747,89580.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353150956,4.7e-07,89580.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767353151750,4.7e-07,89580.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353152058,4.7e-07,89580.0,89568.0,0.32706281]
["bitfinex-derivatives","BTCF0:USTF0",1767353152359,4.7e-07,89580.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353158060,4.7e-07,89580.0,89570.0,0.32608204]
["bitfinex-derivatives","BTCF0:USTF0",1767353159066,4.7e-07,89580.0,89571.0,0.31490504]
["bitfinex-derivatives","BTCF0:USTF0",1767353159262,4.7e-07,89580.0,89572.0,0.32608204]
["bitfinex-derivatives","BTCF0:USTF0",1767353159462,4.7e-07,89580.0,89573.0,0.31490504]
["bitfinex-derivatives","BTCF0:USTF0",1767353160164,0.1655588,89577.0,89522.0,0.26164697]
["bitfinex-derivatives","BTCF0:USTF0",1767353160363,0.1655588,89555.0,89539.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767353160563,0.1655588,89555.0,89540.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353160564,0.11867977,89549.0,89540.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353160872,0.11867977,89549.0,89537.0,0.02818889]
["bitfinex-derivatives","BTCF0:USTF0",1767353160873,0.12985977,89549.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767353161064,0.11867977,89549.0,89537.0,0.02818889]
["bitfinex-derivatives","BTCF0:USTF0",1767353161265,0.00016747,89552.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353161464,0.12985977,89550.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353161659,0.11867977,89550.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353162470,0.01118,89549.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353162667,0.11867977,89550.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353162864,0.11867977,89550.0,89539.0,0.25889809]
["bitfinex-derivatives","BTCF0:USTF0",1767353163265,0.12985977,89550.0,89539.0,0.25889809]
["bitfinex-derivatives","BTCF0:USTF0",1767353163469,0.11867977,89550.0,89539.0,0.25889809]
["bitfinex-derivatives","BTCF0:USTF0",1767353164274,0.01118,89549.0,89539.0,0.25889809]
["bitfinex-derivatives","BTCF0:USTF0",1767353165476,0.12985977,89550.0,89539.0,0.25889809]
["bitfinex-derivatives","BTCF0:USTF0",1767353166270,0.12985977,89550.0,89540.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353168179,0.01118,89548.0,89540.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353169579,0.01118,89548.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353169775,0.01118,89546.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353169976,0.01118,89549.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353170478,0.01118,89547.0,89539.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353172278,0.00016747,89552.0,89542.0,0.31490504]
["bitfinex-derivatives","BTCF0:USTF0",1767353172474,0.00016747,89552.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353172875,0.11867977,89560.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353173078,0.11867977,89553.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353173272,0.05749248,89562.0,89545.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353173273,0.011179,89557.0,89545.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353173474,0.11867977,89560.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353173676,0.11867977,89560.0,89546.0,0.21993809]
["bitfinex-derivatives","BTCF0:USTF0",1767353175377,0.011179,89557.0,89546.0,0.21993809]
["bitfinex-derivatives","BTCF0:USTF0",1767353176685,0.04443571,89562.0,89548.0,0.31490504]
["bitfinex-derivatives","BTCF0:USTF0",1767353176872,0.04443571,89562.0,89549.0,0.31490504]
["bitfinex-derivatives","BTCF0:USTF0",1767353177074,0.11867977,89570.0,89556.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353177283,0.011178,89565.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353178582,0.05502388,89565.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353179587,0.11884724,89570.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353179982,0.011178,89565.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353180988,0.05491504,89565.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353181286,0.05589168,89565.0,89557.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353181991,0.05540854,89565.0,89556.0,0.15096695]
["bitfinex-derivatives","BTCF0:USTF0",1767353183292,0.05580329,89565.0,89556.0,0.15096695]
["bitfinex-derivatives","BTCF0:USTF0",1767353184383,0.0549762,89565.0,89556.0,0.15096695]
["bitfinex-derivatives","BTCF0:USTF0",1767353184584,0.011178,89564.0,89556.0,0.15096695]
["bitfinex-derivatives","BTCF0:USTF0",1767353184790,0.0437982,89565.0,89555.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353184987,0.011179,89556.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353185488,0.011179,89556.0,89554.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353185688,0.011179,89556.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353187994,0.011179,89556.0,89553.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353189992,0.011179,89556.0,89551.0,0.16393809]
["bitfinex-derivatives","BTCF0:USTF0",1767353189993,0.011179,89556.0,89547.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353190299,0.04366528,89562.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353190489,0.011179,89559.0,89548.0,0.21287665]
["bitfinex-derivatives","BTCF0:USTF0",1767353190885,0.011179,89559.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353191393,0.011179,89558.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353192597,0.11867977,89560.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353192997,0.12985777,89560.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353195711,0.011179,89559.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353197505,0.011179,89557.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353201313,0.011179,89556.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353204422,0.011179,89558.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353208019,0.11867977,89560.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353208319,0.011178,89559.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353210226,0.011179,89558.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353211723,0.011179,89557.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353215322,0.011179,89559.0,89549.0,0.15687665]
["bitfinex-derivatives","BTCF0:USTF0",1767353218024,0.011179,89559.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353219829,0.011179,89558.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353220728,0.011179,89557.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353220922,0.067178,89566.0,89550.0,0.21923277]
["bitfinex-derivatives","BTCF0:USTF0",1767353221129,0.011179,89559.0,89550.0,0.21923277]
["bitfinex-derivatives","BTCF0:USTF0",1767353221424,0.011179,89559.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353221929,0.011179,89558.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353224536,0.011178,89561.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353225426,0.011179,89559.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353229830,0.056,89566.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353229831,0.011178,89561.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353230138,0.011179,89559.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353230630,0.011179,89558.0,89551.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353234637,0.056,89566.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353234934,0.01118,89550.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353235244,0.15468645,89550.0,89533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767353235440,0.10038186,89556.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353235636,0.10038186,89556.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353236040,0.056,89556.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353236437,0.01118,89551.0,89537.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767353236630,0.00016747,89554.0,89538.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353236937,0.011179,89552.0,89538.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353239543,0.01118,89550.0,89538.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353239745,0.01118,89548.0,89538.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353240234,0.01118,89551.0,89538.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353241533,0.01118,89551.0,89538.0,0.32478476]
["bitfinex-derivatives","BTCF0:USTF0",1767353241733,0.01118,89551.0,89539.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353245539,0.01118,89549.0,89539.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353248047,0.01118,89547.0,89539.0,0.16323277]
["bitfinex-derivatives","BTCF0:USTF0",1767353248250,0.011181,89543.0,89539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353248451,0.011181,89543.0,89537.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767353248649,0.011181,89541.0,89537.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767353248844,0.011181,89541.0,89529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767353248845,0.011181,89541.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353250246,0.011181,89541.0,89530.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353251351,0.011181,89541.0,89532.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353251650,0.056,89547.0,89532.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353253054,0.011181,89539.0,89532.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353253556,0.011181,89539.0,89527.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353253853,0.011181,89542.0,89527.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353254051,0.011181,89540.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353254753,0.095,89548.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353254754,0.056,89539.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353254938,0.011182,89535.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353255547,0.011181,89537.0,89522.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353255749,0.011181,89537.0,89523.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353255952,0.151,89538.0,89524.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353256852,0.162181,89538.0,89524.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353259955,0.056,89538.0,89527.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767353262056,0.056,89538.0,89527.0,0.16667421]
["bitfinex-derivatives","BTCF0:USTF0",1767353262253,0.10618,89545.0,89535.0,0.22882643]
["bitfinex-derivatives","BTCF0:USTF0",1767353262254,0.095,89545.0,89535.0,0.22882643]
["bitfinex-derivatives","BTCF0:USTF0",1767353262459,0.056,89544.0,89535.0,0.22882643]
["bitfinex-derivatives","BTCF0:USTF0",1767353262667,0.056,89544.0,89535.0,0.06598528]
["bitfinex-derivatives","BTCF0:USTF0",1767353262967,0.095,89547.0,89535.0,0.06598528]
["bitfinex-derivatives","BTCF0:USTF0",1767353263266,0.056,89546.0,89535.0,0.06598528]
["bitfinex-derivatives","BTCF0:USTF0",1767353265965,0.01118,89545.0,89535.0,0.06598528]
["bitfinex-derivatives","BTCF0:USTF0",1767353267270,0.01118,89545.0,89532.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353269065,0.011181,89543.0,89532.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353271269,0.011181,89537.0,89532.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767353271468,0.15445887,89536.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353273374,0.011181,89537.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353274060,0.15445887,89536.0,89514.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1767353274264,0.16642272,89513.0,89494.0,0.23522041]
["bitfinex-derivatives","BTCF0:USTF0",1767353274563,0.15445887,89510.0,89490.0,0.03583225]
["bitfinex-derivatives","BTCF0:USTF0",1767353274756,0.15445887,89505.0,89491.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767353274961,0.00016757,89512.0,89489.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353274962,0.15445887,89499.0,89489.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353275270,0.15445887,89497.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353275469,0.011187,89493.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353275775,0.15445887,89497.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353275969,0.011187,89493.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353276275,0.011187,89492.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353276868,0.011187,89494.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353277775,0.011187,89490.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353278378,0.011186,89496.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353279769,8.298e-05,89498.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353281770,8.298e-05,89498.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353282371,8.298e-05,89498.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353283371,8.298e-05,89498.0,89486.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1767353284379,8.298e-05,89498.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353285195,8.298e-05,89498.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353285683,8.298e-05,89498.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353287585,0.011186,89497.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353289784,0.011187,89495.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353290187,8.298e-05,89498.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353290387,0.011187,89495.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353294188,0.011186,89496.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353294588,8.298e-05,89498.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353294895,8.298e-05,89498.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353298190,8.298e-05,89498.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353300398,8.298e-05,89498.0,89487.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767353303199,8.298e-05,89498.0,89487.0,0.09183225]
["bitfinex-derivatives","BTCF0:USTF0",1767353304388,0.01126898,89498.0,89487.0,0.09183225]
["bitfinex-derivatives","BTCF0:USTF0",1767353304700,0.011186,89497.0,89487.0,0.08064525]
["bitfinex-derivatives","BTCF0:USTF0",1767353305199,0.011186,89496.0,89487.0,0.08064525]
["bitfinex-derivatives","BTCF0:USTF0",1767353305393,0.011186,89496.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353305994,0.011186,89496.0,89484.0,0.106228]
["bitfinex-derivatives","BTCF0:USTF0",1767353305995,0.011186,89496.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353306198,8.298e-05,89498.0,89482.0,0.02464525]
["bitfinex-derivatives","BTCF0:USTF0",1767353306402,0.011186,89497.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353306701,0.011187,89492.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353308194,8.298e-05,89498.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353308895,0.011186,89497.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353309101,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353309291,0.01126898,89498.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353309492,0.011187,89494.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353309994,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353311695,0.011187,89495.0,89482.0,0.02464525]
["bitfinex-derivatives","BTCF0:USTF0",1767353312002,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353312203,0.011186,89497.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353312407,0.011186,89497.0,89482.0,0.02464525]
["bitfinex-derivatives","BTCF0:USTF0",1767353312606,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353313606,0.011187,89493.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353314397,0.011186,89496.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353314598,0.011187,89494.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353314798,0.011186,89497.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353314998,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353315211,0.011186,89497.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353315905,0.011186,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353316110,0.011187,89493.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353316294,8.298e-05,89498.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353317113,0.011187,89493.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353317611,8.298e-05,89498.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353319307,0.011187,89495.0,89483.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353320907,0.011187,89495.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353322705,8.298e-05,89498.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353323611,0.011187,89492.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353323909,8.298e-05,89498.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353324214,0.011187,89493.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353324711,8.298e-05,89498.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353325015,8.298e-05,89498.0,89483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767353325016,0.16466574,89498.0,89476.0,0.02464525]
["bitfinex-derivatives","BTCF0:USTF0",1767353325409,0.011187,89492.0,89477.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353325608,0.011187,89492.0,89480.0,0.11890881]
["bitfinex-derivatives","BTCF0:USTF0",1767353326415,0.011187,89492.0,89477.0,0.17572525]
["bitfinex-derivatives","BTCF0:USTF0",1767353326713,0.011187,89491.0,89480.0,0.11890881]
["bitfinex-derivatives","BTCF0:USTF0",1767353327115,0.00016757,89493.0,89480.0,0.11890881]
["bitfinex-derivatives","BTCF0:USTF0",1767353327916,0.011187,89491.0,89480.0,0.11890881]
["bitfinex-derivatives","BTCF0:USTF0",1767353328117,0.011187,89491.0,89480.0,0.14355406]
["bitfinex-derivatives","BTCF0:USTF0",1767353328317,0.00016757,89493.0,89480.0,0.14355406]
["bitfinex-derivatives","BTCF0:USTF0",1767353328518,0.011187,89491.0,89480.0,0.14355406]
["bitfinex-derivatives","BTCF0:USTF0",1767353329620,0.00016757,89493.0,89480.0,0.14355406]
["bitfinex-derivatives","BTCF0:USTF0",1767353329821,0.011187,89490.0,89480.0,0.14355406]
["bitfinex-derivatives","BTCF0:USTF0",1767353330315,0.11890881,89490.0,89469.0,0.02464525]
["bitfinex-derivatives","BTCF0:USTF0",1767353330520,0.011188,89480.0,89470.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767353330723,0.011189,89478.0,89470.0,0.11890881]
["bitfinex-derivatives","BTCF0:USTF0",1767353330922,0.00013802,89477.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353331221,0.011189,89476.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353331714,0.00013802,89477.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353337523,0.15375409,89477.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353337831,0.15375409,89477.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353337832,0.15361607,89472.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353338029,0.01119,89467.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353338929,0.01119,89467.0,89459.0,0.00218567]
["bitfinex-derivatives","BTCF0:USTF0",1767353339331,0.01119,89467.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353339729,0.01119,89465.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353339915,0.15361607,89465.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353340331,0.01119,89467.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353341321,0.15361607,89470.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353341530,0.01119,89467.0,89459.0,0.00213567]
["bitfinex-derivatives","BTCF0:USTF0",1767353341732,0.01119,89467.0,89445.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353341733,0.15361607,89449.0,89445.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353342031,0.011193,89441.0,89437.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353342215,0.011193,89444.0,89437.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353342421,0.011193,89444.0,89436.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353342822,0.00011024,89443.0,89436.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353343026,0.15124767,89456.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353343524,0.16243867,89456.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353343723,0.011192,89454.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353344133,0.011192,89452.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353344819,9.528e-05,89453.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353345124,0.01128728,89453.0,89437.0,0.02453501]
["bitfinex-derivatives","BTCF0:USTF0",1767353350235,0.15361607,89452.0,89437.0,0.05390232]
["bitfinex-derivatives","BTCF0:USTF0",1767353350428,0.15361607,89452.0,89410.0,0.11893563]
["bitfinex-derivatives","BTCF0:USTF0",1767353350429,0.011193,89440.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353350829,0.011193,89440.0,89437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353351632,0.011193,89443.0,89437.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353351932,0.011193,89443.0,89411.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353351933,0.15876178,89440.0,89423.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767353352126,0.011194,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353352429,0.00012944,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353353319,0.067233,89443.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353353524,0.05604,89443.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353353734,0.05604,89443.0,89430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353354532,0.05604,89443.0,89430.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1767353354829,0.067233,89443.0,89431.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353355031,0.067233,89443.0,89430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353356333,0.011193,89443.0,89430.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1767353359027,0.011193,89443.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353359028,0.011194,89435.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353359226,0.011194,89438.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353359427,0.15361607,89443.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353359936,0.011196,89422.0,89404.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353360127,0.00016767,89422.0,89407.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353360329,0.00016767,89422.0,89412.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1767353360933,0.011196,89419.0,89412.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1767353361338,0.011197,89414.0,89409.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353361640,0.011196,89420.0,89409.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353361832,0.011196,89420.0,89408.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353362042,0.15378374,89422.0,89408.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353362437,0.15378374,89422.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353363631,0.15378374,89422.0,89411.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353364539,7.4e-07,89422.0,89408.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353364743,0.15876178,89425.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353365835,0.15876178,89425.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353366145,0.11962875,89425.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353366535,0.11962875,89425.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353366737,0.2743854,89425.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353367544,0.2743854,89425.0,89418.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353368443,0.2743854,89425.0,89415.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353368642,0.09512,89435.0,89421.0,0.0193275]
["bitfinex-derivatives","BTCF0:USTF0",1767353368844,0.15019898,89440.0,89404.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767353368845,0.15475665,89417.0,89404.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767353369041,0.16595265,89417.0,89405.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353369242,0.011197,89411.0,89406.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353369541,0.011197,89409.0,89407.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353369744,0.011198,89405.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353370042,0.16139598,89415.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353370043,0.15019898,89415.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353370249,0.011197,89409.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353370549,0.00016777,89417.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353371044,0.011197,89410.0,89402.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353371351,0.011197,89410.0,89402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353372239,0.011197,89414.0,89402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353372437,0.011197,89414.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353372438,0.011197,89410.0,89403.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353372840,0.011197,89413.0,89403.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353373239,0.011197,89411.0,89403.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353373443,0.011197,89409.0,89404.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353373745,0.011197,89409.0,89405.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353373952,0.011197,89411.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353374150,0.011197,89411.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353374443,0.011197,89414.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353374650,0.15492442,89417.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353374846,0.30495563,89416.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353375041,0.15475665,89415.0,89402.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353375645,0.15475665,89415.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353375646,0.011197,89411.0,89403.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353375847,0.011197,89411.0,89403.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353376041,0.011197,89411.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353376242,0.011197,89411.0,89404.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353376648,0.15475665,89414.0,89404.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353376946,0.011198,89403.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353377153,0.15475665,89409.0,89401.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353377451,0.011198,89404.0,89402.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353377651,0.011198,89407.0,89402.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353377953,0.011198,89405.0,89391.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767353378244,0.011198,89405.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353378444,0.011198,89407.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353378645,0.011198,89405.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353378841,0.011198,89407.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353379242,0.011198,89407.0,89395.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353379445,0.05608,89414.0,89396.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353379749,0.011197,89413.0,89396.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353379943,0.011197,89413.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767353380343,0.05608,89414.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767353380545,0.011197,89413.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767353381151,0.05608,89414.0,89396.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353381341,0.05608,89414.0,89398.0,0.1607923]
["bitfinex-derivatives","BTCF0:USTF0",1767353381650,0.00016777,89417.0,89396.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767353381651,0.00016777,89417.0,89404.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767353381852,0.00016777,89417.0,89407.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353382455,0.00016777,89417.0,89403.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353382763,0.00016777,89417.0,89410.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353383249,0.00016777,89417.0,89408.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353383454,0.00016777,89417.0,89403.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353383455,0.05608,89421.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353384656,0.21083665,89421.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353385552,0.05608,89421.0,89403.0,0.2280703]
["bitfinex-derivatives","BTCF0:USTF0",1767353385746,0.05608,89421.0,89411.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353386655,0.05608,89421.0,89412.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353387748,0.05608,89421.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353387956,0.05608,89431.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353388250,0.011195,89429.0,89417.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353388653,0.011195,89429.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353388654,0.20627898,89432.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353388848,0.011195,89426.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353389049,0.01136277,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353389250,0.011195,89427.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353389760,0.00016777,89429.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353389946,0.011196,89420.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353390145,0.011196,89420.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353390146,0.011197,89413.0,89411.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353390654,0.011197,89413.0,89408.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353390856,0.011197,89414.0,89408.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353392160,0.011197,89414.0,89409.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353392362,0.15019898,89421.0,89409.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353392654,0.011197,89414.0,89409.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353393957,0.011196,89416.0,89409.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353394261,0.011196,89417.0,89409.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353395759,0.011196,89417.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767353395958,0.011196,89417.0,89406.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767353396463,0.011196,89417.0,89407.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353396851,0.011196,89419.0,89407.0,0.1302747]
["bitfinex-derivatives","BTCF0:USTF0",1767353397055,0.15007415,89427.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353397264,0.31512128,89427.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353397462,0.15007415,89426.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353397867,0.011196,89421.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353398062,0.15007415,89425.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353398653,0.15024192,89429.0,89409.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353398966,0.16143692,89429.0,89419.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353400362,0.15024192,89429.0,89419.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353400770,0.09516,89436.0,89424.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353400962,0.09516,89436.0,89426.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353401158,0.011193,89447.0,89434.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353401465,0.011193,89447.0,89428.0,0.15637734]
["bitfinex-derivatives","BTCF0:USTF0",1767353401466,0.066272,89450.0,89437.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353401657,0.066272,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353401861,0.066272,89450.0,89436.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353402061,0.066272,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353402470,0.05508,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353403465,0.09532777,89454.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353403768,0.10651977,89454.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353404673,0.09532777,89454.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353404875,0.09532777,89454.0,89442.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353405173,0.011192,89453.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353405890,0.09532777,89454.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353405891,0.011192,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353406071,0.09532777,89454.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353406270,0.011192,89451.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353407984,0.09532777,89454.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353408279,0.09532777,89454.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353408676,0.00016777,89454.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353408876,0.011192,89453.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353410281,0.011192,89453.0,89440.0,0.1302707]
["bitfinex-derivatives","BTCF0:USTF0",1767353410683,0.011191,89457.0,89444.0,0.15637734]
["bitfinex-derivatives","BTCF0:USTF0",1767353410983,0.04712752,89459.0,89444.0,0.15637734]
["bitfinex-derivatives","BTCF0:USTF0",1767353411186,0.04712752,89459.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353411579,0.011192,89455.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353412172,0.011193,89447.0,89440.0,0.27545504]
["bitfinex-derivatives","BTCF0:USTF0",1767353412372,0.00016777,89457.0,89440.0,0.15637734]
["bitfinex-derivatives","BTCF0:USTF0",1767353412578,0.32631228,89456.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353412773,0.011193,89447.0,89441.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353413282,0.011192,89450.0,89441.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353413477,0.011192,89448.0,89441.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353413678,0.011192,89448.0,89442.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353413980,0.00016777,89457.0,89443.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353414188,0.00016777,89457.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353414382,0.00016777,89457.0,89441.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353415383,0.011192,89450.0,89442.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353417080,0.011193,89446.0,89442.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353417481,0.011193,89446.0,89436.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353417682,0.00016777,89457.0,89436.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353417683,0.011193,89442.0,89437.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767353417881,0.31512128,89448.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353418083,0.011193,89441.0,89439.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353418283,0.31512128,89448.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353418686,0.011193,89443.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353418986,0.011193,89441.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353419682,0.011193,89445.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353419883,0.011193,89445.0,89430.0,0.28665004]
["bitfinex-derivatives","BTCF0:USTF0",1767353420082,0.011193,89445.0,89431.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767353420279,0.26915185,89450.0,89431.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767353420483,0.011193,89440.0,89432.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353420883,0.011193,89441.0,89432.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353421383,0.011193,89441.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353421792,0.011193,89444.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353421992,0.011193,89442.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353422792,0.011193,89445.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353423090,0.011193,89445.0,89432.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353423291,0.011193,89445.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353423492,0.011192,89448.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353423994,0.011192,89448.0,89432.0,0.01136177]
["bitfinex-derivatives","BTCF0:USTF0",1767353424197,0.011192,89448.0,89434.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353424790,0.16504713,89449.0,89434.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353426391,0.011193,89445.0,89432.0,0.01136177]
["bitfinex-derivatives","BTCF0:USTF0",1767353426590,0.011193,89445.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353426894,0.011193,89443.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353427294,0.011193,89445.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353427682,0.16504713,89449.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353427683,0.011193,89442.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353428590,0.011193,89442.0,89432.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767353428798,0.011193,89442.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353429699,0.011193,89444.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353431487,0.05604,89454.0,89435.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353431689,0.011192,89451.0,89439.0,0.1302707]
["bitfinex-derivatives","BTCF0:USTF0",1767353433594,0.011192,89451.0,89439.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353433799,0.011192,89451.0,89440.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353434098,0.011192,89450.0,89440.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353435690,0.011192,89453.0,89440.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353437996,0.05604,89454.0,89443.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353438197,0.09512,89456.0,89443.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353439092,0.011192,89453.0,89443.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353439298,0.011192,89453.0,89439.0,0.1751177]
["bitfinex-derivatives","BTCF0:USTF0",1767353439498,0.011192,89453.0,89439.0,0.33065073]
["bitfinex-derivatives","BTCF0:USTF0",1767353441102,0.09512,89456.0,89439.0,0.21157303]
["bitfinex-derivatives","BTCF0:USTF0",1767353441308,0.011193,89445.0,89439.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353441908,0.011193,89446.0,89440.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353442699,0.011193,89443.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353443305,0.16681959,89449.0,89435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353443816,0.15562759,89449.0,89435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353445198,0.011193,89442.0,89435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353447812,0.011193,89445.0,89435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353448394,0.05604,89450.0,89435.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353448601,0.067232,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353450812,0.067232,89450.0,89436.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353451106,0.067232,89450.0,89440.0,0.1190777]
["bitfinex-derivatives","BTCF0:USTF0",1767353456619,0.067232,89450.0,89436.0,0.16672703]
["bitfinex-derivatives","BTCF0:USTF0",1767353457215,0.067232,89450.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353457419,0.05604,89450.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353458024,0.05604,89450.0,89436.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353458723,0.05604,89450.0,89436.0,0.16672703]
["bitfinex-derivatives","BTCF0:USTF0",1767353458724,0.067232,89450.0,89436.0,0.16672703]
["bitfinex-derivatives","BTCF0:USTF0",1767353459826,0.011192,89449.0,89436.0,0.16672703]
["bitfinex-derivatives","BTCF0:USTF0",1767353460627,0.011193,89447.0,89436.0,0.16672703]
["bitfinex-derivatives","BTCF0:USTF0",1767353462530,0.011192,89449.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353465046,0.05604,89450.0,89436.0,0.15553303]
["bitfinex-derivatives","BTCF0:USTF0",1767353465341,0.05604,89454.0,89440.0,0.16473079]
["bitfinex-derivatives","BTCF0:USTF0",1767353465941,0.011192,89452.0,89440.0,0.17592379]
["bitfinex-derivatives","BTCF0:USTF0",1767353466441,0.00016777,89457.0,89440.0,0.16473079]
["bitfinex-derivatives","BTCF0:USTF0",1767353466629,0.011192,89450.0,89440.0,0.16473079]
["bitfinex-derivatives","BTCF0:USTF0",1767353466830,0.011192,89452.0,89440.0,0.16473079]
["bitfinex-derivatives","BTCF0:USTF0",1767353467932,0.011192,89452.0,89440.0,0.17592379]
["bitfinex-derivatives","BTCF0:USTF0",1767353468442,0.05604,89455.0,89440.0,0.16473079]
["bitfinex-derivatives","BTCF0:USTF0",1767353469643,0.067232,89455.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353475447,0.011192,89454.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353475748,0.011192,89454.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353476645,0.05604,89455.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353477040,0.05604,89455.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353478547,0.05604,89455.0,89439.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353478548,0.067232,89455.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353478943,0.067232,89455.0,89442.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353479144,0.01119,89464.0,89439.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353479145,0.00223492,89489.0,89441.0,0.15654686]
["bitfinex-derivatives","BTCF0:USTF0",1767353479343,0.15053044,89504.0,89477.0,0.15663374]
["bitfinex-derivatives","BTCF0:USTF0",1767353479641,0.011186,89497.0,89479.0,0.15663374]
["bitfinex-derivatives","BTCF0:USTF0",1767353479844,0.16171644,89499.0,89480.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767353480048,0.15053044,89497.0,89480.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767353480243,0.15053044,89495.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353480444,0.30869701,89495.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353480641,0.30864701,89495.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353480951,0.30864701,89495.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353481247,0.30864701,89495.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353481248,0.15048044,89495.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353481749,0.15048044,89495.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353482438,0.15048044,89495.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353483345,0.15048044,89495.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353483546,0.30864701,89495.0,89480.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353483747,0.30869701,89479.0,89462.0,0.05402975]
["bitfinex-derivatives","BTCF0:USTF0",1767353483935,0.15053044,89477.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353484254,0.15053044,89479.0,89470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353484441,0.15053044,89478.0,89471.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353484643,0.15053044,89478.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353486741,0.15053044,89478.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353486742,0.1599384,89470.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353487044,0.1599384,89470.0,89456.0,0.06100412]
["bitfinex-derivatives","BTCF0:USTF0",1767353487234,0.1599384,89470.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353487438,0.1599384,89470.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353487635,4e-07,89470.0,89453.0,0.02693947]
["bitfinex-derivatives","BTCF0:USTF0",1767353487952,0.16375727,89474.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353488653,0.16375727,89474.0,89464.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353490436,0.1599384,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353490748,0.05624767,89483.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353490749,0.16375727,89468.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353490953,0.16375727,89468.0,89455.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767353491136,0.16375727,89468.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353491339,0.32369567,89468.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353491540,0.09508,89478.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353491541,0.16375727,89463.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353491949,0.16375727,89463.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353493343,0.1599384,89464.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353493644,0.32369567,89464.0,89453.0,0.01135967]
["bitfinex-derivatives","BTCF0:USTF0",1767353493844,0.16375727,89460.0,89453.0,0.05624767]
["bitfinex-derivatives","BTCF0:USTF0",1767353494454,0.1599384,89461.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353494843,0.06727,89469.0,89453.0,0.01135967]
["bitfinex-derivatives","BTCF0:USTF0",1767353494844,0.05608,89469.0,89453.0,0.01135967]
["bitfinex-derivatives","BTCF0:USTF0",1767353495243,0.05608,89469.0,89453.0,0.01130967]
["bitfinex-derivatives","BTCF0:USTF0",1767353495748,0.05608,89469.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353496143,0.06727,89469.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353496339,0.01119,89467.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353496544,0.16375727,89466.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353497147,0.16375727,89466.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353497548,0.16375727,89466.0,89453.0,0.01130967]
["bitfinex-derivatives","BTCF0:USTF0",1767353499460,0.16375727,89466.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353499662,0.16375727,89466.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353500147,0.011191,89463.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353500861,0.16375727,89464.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353501064,0.17494727,89464.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353501252,0.16375727,89464.0,89453.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1767353501561,0.16375727,89464.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353501763,0.16375727,89464.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353502164,0.16375727,89464.0,89453.0,0.01130967]
["bitfinex-derivatives","BTCF0:USTF0",1767353502463,0.16375727,89464.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353502769,0.16375727,89464.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353503664,0.1599384,89468.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353503665,0.32369567,89468.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353503864,0.16375727,89467.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353504665,0.16375727,89467.0,89453.0,0.05619767]
["bitfinex-derivatives","BTCF0:USTF0",1767353505362,0.04152646,89467.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353505958,0.05608,89469.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353507961,0.16375727,89467.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353508161,0.16375727,89467.0,89447.0,0.15979705]
["bitfinex-derivatives","BTCF0:USTF0",1767353508162,0.16375727,89453.0,89436.0,0.15979705]
["bitfinex-derivatives","BTCF0:USTF0",1767353508363,0.16375727,89453.0,89433.0,0.57441393]
["bitfinex-derivatives","BTCF0:USTF0",1767353508364,0.16375727,89450.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353508567,0.17494927,89453.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353509463,0.17494927,89453.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353509464,0.16375727,89453.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353509669,0.16375727,89453.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353509973,0.00016767,89455.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353510173,0.00016767,89455.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353511063,0.00016767,89455.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353511272,0.00016767,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353511967,0.00016767,89455.0,89438.0,0.15996472]
["bitfinex-derivatives","BTCF0:USTF0",1767353512270,0.00016767,89455.0,89439.0,0.15979705]
["bitfinex-derivatives","BTCF0:USTF0",1767353512472,0.00016767,89455.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353514275,0.00016767,89455.0,89439.0,0.15979705]
["bitfinex-derivatives","BTCF0:USTF0",1767353514462,0.16375727,89453.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353514660,0.011193,89446.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353514857,0.17494927,89449.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353515068,0.1599384,89454.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353515069,0.011193,89446.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353515269,0.011193,89445.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353516970,0.011193,89447.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353517573,0.011193,89446.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353517773,0.011193,89445.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353519073,0.011192,89448.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353520071,0.15081829,89449.0,89438.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353520371,0.05608,89452.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353520969,0.05608,89452.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353521275,0.011193,89440.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767353521465,0.011193,89441.0,89430.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353521772,0.15453091,89446.0,89430.0,0.1750916]
["bitfinex-derivatives","BTCF0:USTF0",1767353521959,0.15453091,89445.0,89430.0,0.1750916]
["bitfinex-derivatives","BTCF0:USTF0",1767353522163,0.011193,89440.0,89430.0,0.1750916]
["bitfinex-derivatives","BTCF0:USTF0",1767353522365,0.011193,89440.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353523074,0.011193,89442.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353523476,0.011193,89440.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353525567,0.011194,89438.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353525769,0.011194,89439.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353526278,0.011194,89439.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767353526473,0.011193,89442.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767353526674,0.011193,89442.0,89430.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353528280,0.011194,89439.0,89430.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353528473,0.15453091,89445.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353528474,0.1190116,89440.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353528675,0.14862306,89437.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353528875,0.14862306,89437.0,89420.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353529070,0.14862306,89432.0,89415.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353529272,0.14862306,89430.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353529471,0.011195,89431.0,89418.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767353530481,0.011195,89428.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353530676,0.011195,89431.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353530870,0.14831172,89432.0,89418.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767353531277,0.14831172,89432.0,89420.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353532979,0.14831172,89432.0,89420.0,0.1302076]
["bitfinex-derivatives","BTCF0:USTF0",1767353533185,0.00016767,89432.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353533389,0.00016767,89432.0,89421.0,0.30625637]
["bitfinex-derivatives","BTCF0:USTF0",1767353533582,0.01373105,89433.0,89422.0,0.30625637]
["bitfinex-derivatives","BTCF0:USTF0",1767353533782,0.05608,89441.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353534179,0.011192,89448.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353534379,0.05608,89447.0,89438.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353535286,0.05608,89447.0,89437.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353536090,0.05608,89447.0,89437.0,0.1302056]
["bitfinex-derivatives","BTCF0:USTF0",1767353536981,0.05608,89447.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353537182,0.05608,89447.0,89437.0,0.1302056]
["bitfinex-derivatives","BTCF0:USTF0",1767353537583,0.05608,89447.0,89437.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353539686,0.011193,89444.0,89437.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353539890,0.011193,89444.0,89434.0,0.11917927]
["bitfinex-derivatives","BTCF0:USTF0",1767353540081,0.011193,89444.0,89434.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353541488,0.05608,89447.0,89434.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353541993,0.067273,89447.0,89434.0,0.01136167]
["bitfinex-derivatives","BTCF0:USTF0",1767353542689,0.05608,89447.0,89434.0,0.01136167]
["bitfinex-derivatives","BTCF0:USTF0",1767353542882,0.05608,89447.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353545194,0.067273,89447.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353546695,0.05608,89446.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353546891,0.05608,89446.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353547592,0.05608,89446.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353548201,0.05608,89446.0,89434.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353549301,0.05608,89446.0,89436.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353549495,0.05608,89446.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353549797,0.05608,89446.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353550001,0.05608,89446.0,89434.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353550302,0.00016767,89451.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353550504,0.00016767,89451.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353550707,0.0494822,89453.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353550897,0.09512,89457.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353551099,0.15116,89457.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353552603,0.15116,89457.0,89446.0,0.1525122]
["bitfinex-derivatives","BTCF0:USTF0",1767353552907,0.00016767,89462.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353553107,0.00016767,89462.0,89452.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353553401,0.011192,89451.0,89434.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353553601,0.011194,89437.0,89434.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353553795,0.011194,89433.0,89426.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353554104,0.011194,89439.0,89422.0,0.16173156]
["bitfinex-derivatives","BTCF0:USTF0",1767353554306,0.16466399,89439.0,89425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353554497,0.16466399,89439.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353554690,0.15346999,89439.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353557606,0.15346999,89439.0,89428.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353557803,0.15346999,89439.0,89425.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1767353558007,0.16466399,89439.0,89425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353560112,0.15346999,89436.0,89425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353560902,0.31227297,89436.0,89424.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767353561109,0.16466399,89433.0,89420.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767353561405,0.15346999,89432.0,89420.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767353562410,0.20954999,89432.0,89420.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767353566121,0.011195,89431.0,89420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353566417,0.15346999,89431.0,89420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353566619,0.15346999,89431.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353572321,0.05608,89432.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353572518,0.05608,89432.0,89425.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353572819,0.05608,89432.0,89420.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353573021,0.05608,89432.0,89417.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767353573515,0.05608,89432.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353573721,0.05608,89432.0,89420.0,0.42205936]
["bitfinex-derivatives","BTCF0:USTF0",1767353573913,0.05608,89432.0,89428.0,0.1637072]
["bitfinex-derivatives","BTCF0:USTF0",1767353574106,0.05608,89432.0,89428.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353574323,0.05608,89432.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353574514,0.05608,89432.0,89420.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353574822,0.011195,89430.0,89417.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1767353575120,0.05608,89432.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353575321,0.067274,89432.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353575617,0.05608,89432.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353576522,0.05608,89432.0,89420.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1767353576523,0.067274,89432.0,89420.0,0.1302076]
["bitfinex-derivatives","BTCF0:USTF0",1767353576722,0.05608,89432.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353576920,0.067274,89432.0,89420.0,0.1302076]
["bitfinex-derivatives","BTCF0:USTF0",1767353577614,0.05608,89432.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353578419,0.067274,89432.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353578622,0.011195,89431.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353579016,0.05608,89432.0,89417.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1767353579320,0.011195,89429.0,89417.0,0.2197882]
["bitfinex-derivatives","BTCF0:USTF0",1767353579521,0.011195,89431.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353581720,0.011195,89430.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353581921,0.011195,89430.0,89417.0,0.2197882]
["bitfinex-derivatives","BTCF0:USTF0",1767353582228,0.011194,89432.0,89420.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353583625,0.011194,89435.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353583829,0.05604,89436.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353585431,0.011194,89432.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353585731,0.011195,89431.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353585931,0.011195,89430.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353586428,0.21306777,89436.0,89420.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353587424,0.011194,89432.0,89420.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353587828,0.011194,89432.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353588031,0.011194,89433.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353590031,0.011194,89433.0,89418.0,0.15121169]
["bitfinex-derivatives","BTCF0:USTF0",1767353590224,0.21306777,89436.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353590418,0.21306777,89436.0,89424.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353590626,0.05604,89436.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353598037,0.05604,89436.0,89424.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353598238,0.011194,89433.0,89423.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353599635,0.011195,89426.0,89416.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353599929,0.011195,89426.0,89411.0,0.15121169]
["bitfinex-derivatives","BTCF0:USTF0",1767353599930,0.011196,89421.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353600134,0.15702777,89428.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353600345,0.011195,89428.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353600538,0.011195,89427.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353601439,0.011195,89430.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353601740,0.011195,89428.0,89417.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353604033,0.011195,89428.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767353604233,0.011195,89428.0,89415.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767353604947,0.011195,89431.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353605244,0.011195,89431.0,89418.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353605437,0.15702777,89433.0,89420.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767353605645,0.15702777,89433.0,89421.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353606140,0.15702777,89433.0,89421.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1767353606651,0.05604,89436.0,89425.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353607036,0.067234,89436.0,89423.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353609047,0.05604,89436.0,89421.0,0.20821571]
["bitfinex-derivatives","BTCF0:USTF0",1767353609243,0.05604,89436.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353609542,0.05604,89436.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353610246,0.011194,89438.0,89420.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353610542,0.011194,89438.0,89421.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353610742,0.011194,89438.0,89421.0,0.36090164]
["bitfinex-derivatives","BTCF0:USTF0",1767353611048,0.05604,89440.0,89425.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353611446,0.05604,89440.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353612250,0.05604,89440.0,89424.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353612946,0.011194,89439.0,89423.0,0.16337071]
["bitfinex-derivatives","BTCF0:USTF0",1767353613340,0.011194,89439.0,89425.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353614246,0.05604,89440.0,89425.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353614848,0.05604,89440.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353616543,0.05604,89440.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353616744,0.05604,89440.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353616954,0.05604,89440.0,89428.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353617455,0.05604,89440.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353617649,0.05604,89440.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353618151,0.05604,89440.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353619642,0.05604,89440.0,89425.0,0.05365183]
["bitfinex-derivatives","BTCF0:USTF0",1767353619856,0.05604,89440.0,89428.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353620252,0.21351666,89440.0,89425.0,0.06484683]
["bitfinex-derivatives","BTCF0:USTF0",1767353620440,0.22470966,89440.0,89425.0,0.06484683]
["bitfinex-derivatives","BTCF0:USTF0",1767353620647,0.011194,89438.0,89425.0,0.06484683]
["bitfinex-derivatives","BTCF0:USTF0",1767353621146,0.011194,89438.0,89425.0,0.05365183]
["bitfinex-derivatives","BTCF0:USTF0",1767353621953,0.011194,89437.0,89425.0,0.05365183]
["bitfinex-derivatives","BTCF0:USTF0",1767353622146,0.22470966,89440.0,89425.0,0.06484683]
["bitfinex-derivatives","BTCF0:USTF0",1767353622547,0.22470966,89440.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353622859,0.05604,89440.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353623851,0.15416997,89446.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767353623852,0.09512,89451.0,89435.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353624047,0.011193,89446.0,89436.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353624256,0.05604,89450.0,89436.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353624453,0.05604,89450.0,89436.0,0.15217571]
["bitfinex-derivatives","BTCF0:USTF0",1767353624654,0.067232,89450.0,89436.0,0.16336971]
["bitfinex-derivatives","BTCF0:USTF0",1767353625054,0.011192,89448.0,89436.0,0.15217571]
["bitfinex-derivatives","BTCF0:USTF0",1767353625353,0.011192,89448.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767353625748,0.05604,89450.0,89438.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353625949,0.05604,89450.0,89439.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353626251,0.05604,89450.0,89438.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353626252,0.05604,89450.0,89438.0,0.31605564]
["bitfinex-derivatives","BTCF0:USTF0",1767353626457,0.162352,89451.0,89438.0,0.16336971]
["bitfinex-derivatives","BTCF0:USTF0",1767353628159,0.00016767,89452.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767353628368,0.05604,89458.0,89447.0,0.30486164]
["bitfinex-derivatives","BTCF0:USTF0",1767353628662,0.011191,89460.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353629264,0.011191,89460.0,89447.0,0.15217571]
["bitfinex-derivatives","BTCF0:USTF0",1767353629459,0.011191,89460.0,89447.0,0.16336771]
["bitfinex-derivatives","BTCF0:USTF0",1767353629853,0.011191,89460.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353630657,0.22470766,89462.0,89444.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353630867,0.21351666,89462.0,89444.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353631553,0.21351666,89462.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767353631857,0.21351666,89462.0,89444.0,0.20821571]
["bitfinex-derivatives","BTCF0:USTF0",1767353631858,0.00016767,89463.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353632163,0.05604,89461.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353632663,0.05604,89461.0,89449.0,0.15268593]
["bitfinex-derivatives","BTCF0:USTF0",1767353632664,6.7e-07,89463.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353633264,6.7e-07,89463.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353633465,6.7e-07,89463.0,89458.0,0.15217571]
["bitfinex-derivatives","BTCF0:USTF0",1767353634466,6.7e-07,89463.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353635460,6.7e-07,89463.0,89460.0,0.16336671]
["bitfinex-derivatives","BTCF0:USTF0",1767353635973,6.7e-07,89463.0,89456.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353636155,6.7e-07,89463.0,89456.0,0.37349942]
["bitfinex-derivatives","BTCF0:USTF0",1767353636669,6.7e-07,89463.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353642666,0.16538834,89481.0,89463.0,0.31745942]
["bitfinex-derivatives","BTCF0:USTF0",1767353642667,0.067228,89480.0,89463.0,0.31745942]
["bitfinex-derivatives","BTCF0:USTF0",1767353642871,0.067228,89480.0,89470.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353643457,0.067228,89480.0,89464.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353643662,0.067228,89480.0,89466.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353644463,0.05604,89480.0,89468.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353645068,0.05604,89480.0,89470.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353645273,0.067228,89480.0,89470.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353647378,0.011189,89478.0,89470.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353648171,0.15430495,89479.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353648379,0.011189,89475.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767353648569,0.15430495,89479.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353648769,0.15430495,89470.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353648969,0.15430495,89470.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353649277,0.15430495,89470.0,89458.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353649469,0.15430495,89470.0,89452.0,0.16216922]
["bitfinex-derivatives","BTCF0:USTF0",1767353649470,0.15430495,89470.0,89459.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1767353649668,0.01119,89469.0,89460.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353649865,0.15430495,89470.0,89460.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353650664,0.16549495,89470.0,89460.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353650869,0.15430495,89470.0,89460.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353651875,0.15430495,89470.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353653277,0.011189,89472.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767353655481,0.011188,89485.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353655783,0.05604,89480.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353656681,0.15653987,89489.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353656682,0.00016767,89481.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353656982,0.00016767,89481.0,89476.0,0.16664687]
["bitfinex-derivatives","BTCF0:USTF0",1767353657779,6.7e-07,89481.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353657980,6.7e-07,89481.0,89478.0,0.16664687]
["bitfinex-derivatives","BTCF0:USTF0",1767353659086,6.7e-07,89481.0,89479.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353659285,6.7e-07,89481.0,89480.0,0.16664587]
["bitfinex-derivatives","BTCF0:USTF0",1767353660278,6.7e-07,89481.0,89480.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353660479,6.7e-07,89481.0,89478.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353660680,6.7e-07,89481.0,89475.0,0.17319055]
["bitfinex-derivatives","BTCF0:USTF0",1767353661479,6.7e-07,89481.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767353661881,6.7e-07,89481.0,89475.0,0.32864842]
["bitfinex-derivatives","BTCF0:USTF0",1767353662077,0.15430495,89514.0,89481.0,0.31745942]
["bitfinex-derivatives","BTCF0:USTF0",1767353662389,0.1987,89550.0,89495.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353662390,0.011185,89511.0,89495.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353662588,0.15430495,89512.0,89495.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353662589,0.011185,89509.0,89495.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353662791,0.011185,89509.0,89495.0,0.16664387]
["bitfinex-derivatives","BTCF0:USTF0",1767353663190,0.15112,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353663580,0.15112,89510.0,89495.0,0.15545787]
["bitfinex-derivatives","BTCF0:USTF0",1767353664290,0.15112,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353664886,0.15112,89510.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353665091,0.00016758,89511.0,89501.0,0.31745942]
["bitfinex-derivatives","BTCF0:USTF0",1767353665287,0.15112,89510.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353665480,0.15112,89510.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353665679,0.15112,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353665895,0.15112,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353666094,0.162305,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353666285,0.15112,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353667192,0.011185,89509.0,89493.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767353667994,0.15112,89510.0,89493.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767353668183,0.15112,89510.0,89493.0,0.33047486]
["bitfinex-derivatives","BTCF0:USTF0",1767353668584,0.15112,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353669495,0.15112,89510.0,89493.0,0.33047486]
["bitfinex-derivatives","BTCF0:USTF0",1767353669997,0.011185,89509.0,89493.0,0.33047486]
["bitfinex-derivatives","BTCF0:USTF0",1767353670197,0.15112,89510.0,89493.0,0.33047486]
["bitfinex-derivatives","BTCF0:USTF0",1767353670392,0.162305,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353670588,0.162305,89510.0,89493.0,0.34166186]
["bitfinex-derivatives","BTCF0:USTF0",1767353670894,0.15112,89510.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353671090,0.011185,89509.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353671487,0.30673606,89510.0,89493.0,0.16583021]
["bitfinex-derivatives","BTCF0:USTF0",1767353671790,0.30673606,89510.0,82505.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767353671791,0.15561606,89499.0,89483.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353671995,0.15561606,89495.0,89479.0,0.10952027]
["bitfinex-derivatives","BTCF0:USTF0",1767353672194,0.15561606,89495.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353672493,0.37318233,89498.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353672791,0.37318233,89498.0,89480.0,0.11909712]
["bitfinex-derivatives","BTCF0:USTF0",1767353672994,0.21165606,89498.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353673392,0.011185,89505.0,89488.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353673599,0.162265,89504.0,89488.0,0.44923682]
["bitfinex-derivatives","BTCF0:USTF0",1767353673895,0.162265,89504.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353674295,0.31775649,89504.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353675594,0.30657149,89504.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353675799,0.15108,89504.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767353676795,0.15108,89504.0,89490.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353676796,0.00016758,89511.0,89496.0,0.33030728]
["bitfinex-derivatives","BTCF0:USTF0",1767353676991,0.15112,89510.0,89500.0,0.11892954]
["bitfinex-derivatives","BTCF0:USTF0",1767353678094,0.15112,89509.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353678487,0.00016758,89511.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353678693,0.15112,89510.0,89501.0,0.17684863]
["bitfinex-derivatives","BTCF0:USTF0",1767353681299,0.00016758,89511.0,89501.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353681601,0.05604,89510.0,89501.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353681998,0.05604,89510.0,89501.0,0.17684863]
["bitfinex-derivatives","BTCF0:USTF0",1767353682595,0.05604,89510.0,89501.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353683702,0.05604,89510.0,89496.0,0.17684863]
["bitfinex-derivatives","BTCF0:USTF0",1767353684097,0.05604,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353686608,0.05604,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353687507,0.05604,89510.0,89496.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353688102,0.05604,89510.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353688409,0.05604,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353689312,0.05604,89510.0,89496.0,0.16566263]
["bitfinex-derivatives","BTCF0:USTF0",1767353689513,0.011185,89509.0,89491.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353689711,0.011185,89509.0,89455.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1767353689712,0.1432083,89500.0,89481.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353689909,0.1432083,89497.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353690311,0.16152627,89498.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353690706,0.1432083,89495.0,89480.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353690905,0.011187,89492.0,89480.0,0.11909712]
["bitfinex-derivatives","BTCF0:USTF0",1767353691105,0.011188,89479.0,89478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353691415,0.011188,89479.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353691715,0.056,89488.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353692216,0.011188,89482.0,89471.0,0.22081223]
["bitfinex-derivatives","BTCF0:USTF0",1767353693209,0.011188,89482.0,89472.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353693413,0.05616758,89488.0,89472.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353694118,0.011188,89480.0,89472.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353695519,0.011188,89483.0,89472.0,0.16464465]
["bitfinex-derivatives","BTCF0:USTF0",1767353696022,0.05616758,89488.0,89473.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353696023,0.011187,89485.0,89473.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353696208,0.05616758,89488.0,89476.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353696411,0.011187,89486.0,89476.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353697318,0.011187,89486.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353698526,0.011188,89484.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353699323,0.05616758,89488.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353699524,0.011187,89487.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353699835,0.06735458,89488.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353700036,0.011187,89486.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353700530,0.05616758,89488.0,89477.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353700834,0.05616758,89488.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353701333,0.056,89487.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767353701925,0.011186,89498.0,89487.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353702121,0.14104722,89517.0,89500.0,0.1774156]
["bitfinex-derivatives","BTCF0:USTF0",1767353702326,0.05604,89516.0,89502.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353702926,0.05604,89516.0,89502.0,0.1774146]
["bitfinex-derivatives","BTCF0:USTF0",1767353703126,0.05604,89516.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353703328,0.15112,89515.0,89504.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353703527,0.05604,89514.0,89506.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353703735,0.05604,89514.0,89509.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353703931,0.05604,89514.0,89510.0,0.15727145]
["bitfinex-derivatives","BTCF0:USTF0",1767353704136,0.05604,89514.0,89509.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353704331,0.05604,89514.0,89506.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353705238,0.067224,89514.0,89502.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353705632,0.011184,89512.0,89502.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353707640,0.05604,89514.0,89502.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353707840,0.05604,89514.0,89503.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353708341,0.011184,89513.0,89503.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353708540,0.05604,89514.0,89503.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353708940,0.067224,89514.0,89503.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353709640,0.011184,89512.0,89503.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353709835,0.011184,89512.0,89503.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353710035,0.011184,89512.0,89504.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353710231,0.05604,89514.0,89504.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353710232,0.011184,89510.0,89504.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353710627,0.05604,89514.0,89501.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353711135,0.011184,89509.0,89501.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353712634,0.011184,89509.0,89502.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353713136,0.011184,89512.0,89502.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353713937,0.00223418,89519.0,89501.0,0.15727145]
["bitfinex-derivatives","BTCF0:USTF0",1767353713938,0.09204,89530.0,89506.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353714138,0.05604,89537.0,89523.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353714345,0.05604,89536.0,89523.0,0.1662296]
["bitfinex-derivatives","BTCF0:USTF0",1767353714640,0.011182,89530.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353714839,0.3307711,89532.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353714840,0.011182,89527.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353715140,0.06738958,89529.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353715342,0.05620758,89529.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353715537,0.05620758,89529.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353716042,0.05620758,89529.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353716245,0.05620758,89529.0,89514.0,0.2222696]
["bitfinex-derivatives","BTCF0:USTF0",1767353716632,0.05620758,89529.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353717341,0.05620758,89529.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353717740,5.8e-07,89529.0,89517.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353717938,0.056,89530.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353718141,0.15104,89533.0,89526.0,0.32350105]
["bitfinex-derivatives","BTCF0:USTF0",1767353718340,0.15104,89533.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353718536,0.011182,89532.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353718748,0.162221,89533.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353718940,0.16122119,89533.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353719441,0.15004019,89533.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353719837,0.15004019,89533.0,89517.0,0.01135058]
["bitfinex-derivatives","BTCF0:USTF0",1767353720039,0.3307711,89532.0,89517.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353720239,0.16462565,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353720438,0.011183,89523.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353720639,0.17580765,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353721038,0.011183,89524.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353721241,0.16462565,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353721447,0.011182,89525.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353721650,0.16462565,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353723752,0.17580765,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353725351,0.011183,89524.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353725551,0.16462565,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353726654,0.17580765,89526.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353727338,0.011183,89525.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353727543,0.15099643,89524.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353729351,0.16217943,89524.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353729754,0.15099643,89524.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353744863,0.32573546,89519.0,89517.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767353745068,0.15099643,89512.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353745267,0.15099643,89510.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353745860,0.15099643,89510.0,89501.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767353746270,0.15099643,89510.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353747569,0.15099643,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353754189,0.21955603,89513.0,89497.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353754190,0.15099643,89505.0,89497.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353754359,0.15099643,89505.0,89492.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767353754360,0.16355603,89500.0,89492.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767353754565,0.15099643,89499.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353755459,0.15099643,89499.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353755662,0.15099643,89499.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353756072,0.15099643,89499.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353756773,0.15099643,89499.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353757275,0.14652897,89503.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353757471,0.14652897,89503.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353760172,0.14652897,89503.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353760679,0.14652897,89503.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767353761070,0.011182,89529.0,89491.0,0.15986115]
["bitfinex-derivatives","BTCF0:USTF0",1767353761270,0.00704,89515.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353761467,0.011183,89522.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353761778,0.056,89521.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353762078,0.056,89521.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353762279,0.056,89521.0,89502.0,0.15986115]
["bitfinex-derivatives","BTCF0:USTF0",1767353762471,0.00016758,89520.0,89510.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353763079,0.00016758,89520.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353763080,0.15512587,89519.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353763278,0.31797581,89519.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767353764774,0.31797581,89519.0,89503.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353764981,0.056,89518.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353765673,0.056,89518.0,89503.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353765873,0.056,89518.0,89508.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353766068,0.056,89518.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353766878,0.056,89518.0,89508.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353766879,0.056,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353767077,0.31797581,89517.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353768082,0.31797581,89517.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353768586,0.15512587,89516.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353769188,0.056,89518.0,89507.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353770779,0.056,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353770976,0.056,89518.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353771985,0.056,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353772883,0.056,89518.0,89508.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353773076,0.16301752,89520.0,89508.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353773277,0.16301752,89520.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353773975,0.00016758,89520.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353774176,0.056,89527.0,89513.0,0.21586115]
["bitfinex-derivatives","BTCF0:USTF0",1767353774376,0.067182,89528.0,89513.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1767353774576,0.056,89528.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353774880,0.21884994,89528.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767353775476,0.21884994,89528.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353775682,0.21884994,89528.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353776176,0.00016758,89531.0,89518.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353776383,0.00016758,89531.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353776787,0.00016758,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353776991,0.16301752,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353781482,0.16301752,89531.0,89521.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767353783888,0.00016758,89531.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353784088,0.00016758,89531.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353784591,0.00016758,89531.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353785286,5.8e-07,89531.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353787787,5.8e-07,89531.0,89529.0,0.17113431]
["bitfinex-derivatives","BTCF0:USTF0",1767353788095,5.8e-07,89531.0,89530.0,0.40589954]
["bitfinex-derivatives","BTCF0:USTF0",1767353788295,0.01118,89548.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353788492,0.15894371,89550.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353788685,0.17012271,89549.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353789191,0.01118,89547.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353789493,0.15894371,89549.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353789494,0.15894371,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353789889,0.15894371,89549.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353791481,0.15894371,89549.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353791699,0.15894371,89549.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353791884,0.15894371,89549.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353792085,0.16233065,89549.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353792287,0.011177,89569.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353792490,0.15104,89559.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353792685,0.15104,89559.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353793283,0.011178,89558.0,89538.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353793595,0.011179,89556.0,89538.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767353793986,0.011179,89554.0,89538.0,0.01134858]
["bitfinex-derivatives","BTCF0:USTF0",1767353794186,0.15894371,89552.0,89538.0,0.01134858]
["bitfinex-derivatives","BTCF0:USTF0",1767353796483,0.056,89553.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353797091,0.15894371,89559.0,89541.0,0.15995231]
["bitfinex-derivatives","BTCF0:USTF0",1767353797290,0.011179,89556.0,89541.0,0.15995231]
["bitfinex-derivatives","BTCF0:USTF0",1767353797491,0.17012271,89556.0,89540.0,0.12998323]
["bitfinex-derivatives","BTCF0:USTF0",1767353797691,0.15894371,89553.0,89540.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353797892,0.15894371,89553.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353798385,0.15894371,89553.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353799204,0.15894371,89557.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353799505,0.15894371,89557.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353800291,0.32127436,89557.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353800490,0.095,89568.0,89551.0,0.15090723]
["bitfinex-derivatives","BTCF0:USTF0",1767353800792,0.056,89567.0,89558.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353800992,0.056,89567.0,89557.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353800993,0.095,89566.0,89557.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353801204,0.095,89566.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353801602,0.09495,89566.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353801793,0.095,89565.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353802099,0.095,89564.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353802601,0.095,89563.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353802901,0.095,89565.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353803403,0.095,89564.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353803903,0.095,89564.0,89556.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353803904,0.095,89564.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353804495,0.095,89564.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353804905,0.095,89563.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353805202,0.056,89562.0,89554.0,0.16011979]
["bitfinex-derivatives","BTCF0:USTF0",1767353805904,0.056,89562.0,89557.0,0.17113031]
["bitfinex-derivatives","BTCF0:USTF0",1767353806096,0.056,89562.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353807206,0.056,89562.0,89557.0,0.15995231]
["bitfinex-derivatives","BTCF0:USTF0",1767353808504,0.13765978,89560.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353808705,0.13765978,89556.0,89540.0,0.28993554]
["bitfinex-derivatives","BTCF0:USTF0",1767353808906,0.13765978,89553.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353809112,0.23265978,89552.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353809299,0.23265978,89552.0,89535.0,0.06045699]
["bitfinex-derivatives","BTCF0:USTF0",1767353809610,0.23282694,89552.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353811302,0.23282694,89552.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353812304,0.23282694,89552.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353813215,0.23282694,89552.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353813512,0.23282694,89552.0,89540.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353814115,0.14450487,89551.0,89535.0,0.17130079]
["bitfinex-derivatives","BTCF0:USTF0",1767353814314,0.13332487,89549.0,89535.0,0.17130079]
["bitfinex-derivatives","BTCF0:USTF0",1767353814615,0.056,89550.0,89539.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353815007,0.056,89550.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353815215,0.056,89549.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353815517,1.6e-07,89552.0,89550.0,0.17113131]
["bitfinex-derivatives","BTCF0:USTF0",1767353815812,0.11518038,89576.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767353815813,0.056,89557.0,89552.0,0.15995231]
["bitfinex-derivatives","BTCF0:USTF0",1767353816014,0.095,89562.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353816210,0.056,89561.0,89552.0,0.15995231]
["bitfinex-derivatives","BTCF0:USTF0",1767353816516,0.05595,89561.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353817217,0.056,89560.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353817407,0.095,89562.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353817711,0.056,89561.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353817918,0.056,89560.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353818117,0.13472726,89569.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353818318,0.151,89568.0,89555.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1767353818514,0.095,89567.0,89555.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1767353818823,0.095,89567.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353819208,0.151,89566.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353820111,0.056,89565.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353820318,0.056,89569.0,89561.0,0.1745754]
["bitfinex-derivatives","BTCF0:USTF0",1767353820625,0.056,89568.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353820923,0.13353769,89577.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353821117,0.08718279,89612.0,89553.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1767353821118,0.13353769,89587.0,89567.0,0.28220063]
["bitfinex-derivatives","BTCF0:USTF0",1767353821318,0.011175,89584.0,89570.0,0.11880323]
["bitfinex-derivatives","BTCF0:USTF0",1767353821619,0.011176,89576.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353821832,0.056,89575.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353823832,0.19057215,89575.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353824035,0.13440467,89574.0,89560.0,0.18598123]
["bitfinex-derivatives","BTCF0:USTF0",1767353824541,0.13440467,89574.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353825124,0.13440467,89574.0,89558.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353825125,0.13440467,89574.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353827624,0.13534203,89596.0,89575.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1767353827827,0.13534203,89595.0,89577.0,0.1745734]
["bitfinex-derivatives","BTCF0:USTF0",1767353828033,0.13534203,89595.0,89577.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1767353828228,0.13534203,89595.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353828430,0.13534203,89595.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353828636,0.13529203,89595.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353829233,0.056,89594.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353829436,0.11570156,89597.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353829629,0.056,89596.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353829824,0.056,89596.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353830030,0.056,89596.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353831035,0.056,89596.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353831241,0.11360206,89596.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353832732,0.11360206,89596.0,89588.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767353832928,0.11360206,89596.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353833332,0.11360206,89596.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353833932,0.11360206,89596.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353834535,0.11360206,89596.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353834741,0.11360206,89596.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767353834939,0.056,89598.0,89548.0,0.14022041]
["bitfinex-derivatives","BTCF0:USTF0",1767353834940,0.011176,89575.0,89548.0,0.14022041]
["bitfinex-derivatives","BTCF0:USTF0",1767353835138,0.011174,89592.0,89548.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353835139,0.10222823,89568.0,89548.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353835338,0.0773393,89565.0,89548.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353835536,0.08912036,89562.0,89548.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767353835746,0.08912036,89562.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353836046,6.6e-07,89563.0,89554.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353836230,0.00016748,89566.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353836436,4.8e-07,89566.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353837037,4.8e-07,89566.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353838541,0.011177,89565.0,89555.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353838749,4.8e-07,89566.0,89555.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353840145,4.8e-07,89566.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353840536,4.8e-07,89566.0,89555.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353841148,4.8e-07,89566.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353841355,4.8e-07,89566.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353846358,4.8e-07,89566.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353846652,4.8e-07,89566.0,89563.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353847049,0.106136,89579.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353847649,0.011175,89582.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767353847850,0.011176,89580.0,89566.0,0.17412308]
["bitfinex-derivatives","BTCF0:USTF0",1767353848243,0.011176,89578.0,89566.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353850060,0.011176,89576.0,89566.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353850853,0.05604,89584.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353851159,0.011177,89570.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353853965,0.011175,89581.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353854462,0.011177,89571.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353855761,0.011176,89573.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353856662,0.011177,89572.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353859066,0.011176,89575.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353859262,0.011176,89577.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353859767,0.011176,89577.0,89564.0,0.17412408]
["bitfinex-derivatives","BTCF0:USTF0",1767353859961,0.011177,89570.0,89563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353860166,0.011177,89569.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353860357,0.011177,89567.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353860765,0.011177,89570.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353861863,0.011177,89570.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767353862162,0.011177,89572.0,89559.0,0.17412408]
["bitfinex-derivatives","BTCF0:USTF0",1767353862361,0.011177,89570.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353866670,0.011177,89567.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353867859,0.011177,89569.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353869877,0.011177,89568.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353871766,0.011177,89566.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353873477,0.05604,89584.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353873478,0.011178,89564.0,89559.0,0.16294608]
["bitfinex-derivatives","BTCF0:USTF0",1767353873677,0.011178,89560.0,89558.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767353874082,0.011177,89570.0,89558.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767353874581,0.011178,89561.0,89558.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767353874782,0.011177,89570.0,89558.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767353876077,0.011178,89561.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353876581,0.011178,89561.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353876773,0.011178,89563.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353877175,0.011178,89561.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353877375,0.011178,89560.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353877586,0.011178,89558.0,89553.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767353877788,0.011178,89557.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353878386,0.011178,89559.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353878586,0.16353835,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353878781,0.011178,89561.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353879695,0.011178,89560.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353880896,0.011178,89558.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353881286,0.011178,89560.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353881687,0.011178,89558.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353881883,0.31444175,89567.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353882088,0.011179,89555.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353882288,0.011178,89558.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353883096,0.011178,89561.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353883298,0.00016748,89562.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353883593,0.00016748,89562.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353883798,0.00016748,89562.0,89548.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1767353884585,0.011178,89561.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353884794,0.00016748,89562.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353886001,0.011178,89561.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353886400,0.011178,89561.0,89548.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1767353886602,0.11872219,89560.0,89548.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1767353887996,0.11872219,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353887997,0.011178,89557.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353888596,0.12990019,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353889098,0.12990019,89560.0,89548.0,0.21162113]
["bitfinex-derivatives","BTCF0:USTF0",1767353889403,0.11872219,89560.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353889698,0.11872219,89560.0,89548.0,0.22280113]
["bitfinex-derivatives","BTCF0:USTF0",1767353889902,0.11872219,89560.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353890796,0.11872219,89560.0,89548.0,0.22280113]
["bitfinex-derivatives","BTCF0:USTF0",1767353891907,0.11872219,89560.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353894505,0.011178,89559.0,89548.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1767353894703,0.11872219,89560.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767353895013,0.12990019,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353895497,0.12990019,89560.0,89548.0,0.21162113]
["bitfinex-derivatives","BTCF0:USTF0",1767353895801,0.12990019,89560.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353896003,0.14268547,89554.0,89535.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353896304,0.01118,89547.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353896497,0.056,89549.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353896805,0.01118,89546.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353896999,0.01118,89543.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353897198,0.056,89549.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353898498,0.01118,89544.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353899510,0.01118,89542.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353899711,0.011181,89540.0,89531.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353900108,0.011181,89538.0,89531.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353900306,0.011181,89536.0,89528.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353900603,0.011181,89535.0,89525.0,0.36634646]
["bitfinex-derivatives","BTCF0:USTF0",1767353900804,0.011181,89535.0,89526.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353901199,0.011181,89538.0,89526.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353901394,0.011182,89532.0,89526.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353901609,0.011183,89524.0,89523.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767353901909,0.011181,89539.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353902214,0.11872219,89540.0,89527.0,0.16680313]
["bitfinex-derivatives","BTCF0:USTF0",1767353902505,0.12990319,89540.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353903510,0.11872219,89540.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353903712,0.011181,89537.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353904711,0.12990319,89540.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353905811,0.011181,89538.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353906612,0.11872219,89540.0,89527.0,0.15562113]
["bitfinex-derivatives","BTCF0:USTF0",1767353907107,0.11872219,89540.0,89524.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353907412,0.011182,89532.0,89523.0,0.05616748]
["bitfinex-derivatives","BTCF0:USTF0",1767353907611,0.056,89535.0,89523.0,0.05616748]
["bitfinex-derivatives","BTCF0:USTF0",1767353907797,0.056,89535.0,89516.0,0.15314346]
["bitfinex-derivatives","BTCF0:USTF0",1767353907798,0.011183,89524.0,89516.0,0.15314346]
["bitfinex-derivatives","BTCF0:USTF0",1767353908004,0.067181,89535.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353908005,0.011183,89518.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353908204,0.011183,89521.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353908515,0.011183,89522.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353908706,0.00016748,89527.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353909012,0.011183,89524.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353909406,9.24e-05,89526.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353910113,9.24e-05,89526.0,89515.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353910305,0.011182,89525.0,89515.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353911410,9.24e-05,89526.0,89515.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353911614,0.01118,89543.0,89531.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353911812,0.01118,89543.0,89532.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353912108,0.056,89542.0,89532.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353913915,0.056,89541.0,89532.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353915918,0.095,89553.0,89536.0,0.30329361]
["bitfinex-derivatives","BTCF0:USTF0",1767353916212,0.01118,89546.0,89537.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353916416,0.05604,89546.0,89537.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353917214,0.01118,89545.0,89537.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353919229,0.05604,89546.0,89537.0,0.15015015]
["bitfinex-derivatives","BTCF0:USTF0",1767353921911,0.05604,89546.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353922208,0.11872219,89541.0,89519.0,0.15314346]
["bitfinex-derivatives","BTCF0:USTF0",1767353922508,0.011181,89538.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353923322,0.011181,89536.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353923816,0.011181,89535.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353927619,0.011181,89537.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353932227,0.011181,89536.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353933936,0.011181,89539.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353934628,0.011181,89538.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353935634,0.011181,89536.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353937537,0.011181,89534.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353940130,0.15992574,89536.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353940539,0.16082757,89537.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767353941134,0.05604,89540.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353941340,0.05604,89540.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353941743,0.056,89539.0,89530.0,0.12990419]
["bitfinex-derivatives","BTCF0:USTF0",1767353942132,0.056,89539.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353942439,0.056,89539.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353942640,0.056,89539.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353943041,0.056,89539.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353945238,0.01118,89544.0,89531.0,0.1714919]
["bitfinex-derivatives","BTCF0:USTF0",1767353945445,0.056,89543.0,89533.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1767353946142,0.056,89543.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353946551,0.056,89543.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353946844,0.056,89543.0,89535.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1767353947045,0.056,89547.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353947542,0.00016748,89550.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353947748,0.067179,89549.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353948046,0.056,89549.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353948541,0.056,89549.0,89535.0,0.1603099]
["bitfinex-derivatives","BTCF0:USTF0",1767353948747,0.01118,89547.0,89535.0,0.1603099]
["bitfinex-derivatives","BTCF0:USTF0",1767353949041,0.056,89549.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353949846,0.067179,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353950145,0.067179,89549.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353951643,0.01118,89542.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353951949,0.011181,89541.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353952136,0.011181,89539.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353952647,0.00016748,89550.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353952843,0.01118,89546.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353953844,0.16082757,89548.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353954147,0.32075331,89548.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353954447,0.16082757,89547.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353954837,0.056,89546.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353955144,0.056,89546.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353955845,0.056,89546.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353959349,0.21682757,89546.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353959744,0.21682757,89546.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353959944,0.16082757,89544.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353963052,0.16082757,89544.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353965252,0.32075331,89544.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353965453,0.16082757,89543.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353966652,0.32705366,89543.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353966953,0.15308546,89542.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353969344,0.15308546,89540.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353970238,0.15308546,89540.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767353970754,0.15308546,89540.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353972945,0.31931155,89540.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353973243,0.15308546,89539.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767353973664,0.15308546,89539.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353974154,0.16426646,89538.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353974457,0.15308546,89538.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353975348,0.15308546,89538.0,89530.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1767353975549,0.15308546,89538.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353976457,0.16426646,89538.0,89530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353976758,0.16426646,89535.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353977058,0.15308546,89535.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353977864,0.01118,89547.0,89513.0,0.15558541]
["bitfinex-derivatives","BTCF0:USTF0",1767353977865,0.15308546,89531.0,89513.0,0.15558541]
["bitfinex-derivatives","BTCF0:USTF0",1767353978158,0.15308546,89528.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353983353,0.15308546,89526.0,89518.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767353983554,0.15308546,89526.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353983747,0.15308546,89526.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353983953,0.31931155,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353984362,0.15308546,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353986464,0.15308546,89531.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353986852,0.15308546,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353988366,0.15308546,89531.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353989870,0.15308546,89531.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353989871,0.15308546,89531.0,89519.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767353990165,0.15308546,89531.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353990468,0.15308546,89531.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353990668,0.15308546,89531.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767353991072,0.15308546,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353992272,0.15308546,89531.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353992670,0.15308546,89531.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353993969,0.15308546,89531.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353995164,0.15308546,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353996273,0.15308546,89531.0,89519.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767353997273,0.16059195,89530.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767353999073,0.16059195,89530.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354000870,0.16059195,89530.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354001069,0.05616748,89533.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354001380,0.10006443,89577.0,89539.0,0.16061177]
["bitfinex-derivatives","BTCF0:USTF0",1767354001381,0.095,89551.0,89539.0,0.16061177]
["bitfinex-derivatives","BTCF0:USTF0",1767354001671,0.011177,89566.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354001884,0.011178,89558.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354002080,0.011178,89559.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354002279,0.011177,89569.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354002280,0.011178,89557.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354002480,0.011179,89555.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354003185,0.31626271,89553.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354003888,0.15567076,89552.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354004592,0.31626271,89552.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354004795,0.15567076,89551.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354005391,0.15567076,89554.0,89543.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354006294,0.15567076,89554.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354006685,0.31626271,89554.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354006886,0.31626271,89553.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354008689,0.31626271,89553.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354009192,0.31626271,89553.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354009794,0.31626271,89553.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354011200,0.31626271,89551.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354011399,0.31626271,89548.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354011603,0.15567076,89547.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354012003,0.15567076,89547.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354012902,0.15567076,89547.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354013703,0.15567076,89546.0,89534.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767354014007,0.056,89554.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354014008,0.16059195,89544.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354014205,0.16059195,89544.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354014505,0.16059195,89544.0,89537.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1767354014705,0.16059195,89544.0,89530.0,0.26747405]
["bitfinex-derivatives","BTCF0:USTF0",1767354014706,0.31626271,89540.0,89530.0,0.14875221]
["bitfinex-derivatives","BTCF0:USTF0",1767354014905,0.18991419,89532.0,89522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354015106,0.20109619,89528.0,89519.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354015311,0.20109619,89528.0,89516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354015512,0.18991419,89527.0,89516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354018017,0.19170125,89519.0,89504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354018211,0.19170125,89519.0,89505.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354018510,0.19170125,89519.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354018906,0.19170125,89519.0,89505.0,0.06735258]
["bitfinex-derivatives","BTCF0:USTF0",1767354020212,0.011184,89517.0,89505.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767354021011,0.21159448,89512.0,89505.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767354021212,0.16059195,89511.0,89504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354021515,0.16059195,89506.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767354021808,0.17177695,89506.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354022204,0.16059195,89506.0,89491.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767354022419,0.00015403,89504.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354022901,0.00015403,89504.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354024805,0.00015403,89504.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354025515,0.00015403,89504.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354025811,0.15907036,89501.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354026415,0.17025536,89501.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354026609,0.22625536,89501.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354026817,0.15143665,89500.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354027119,0.27015849,89500.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354028799,0.15143665,89499.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354031312,0.15143665,89515.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354031613,0.30247665,89511.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354032216,0.056,89510.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354032412,0.056,89510.0,89492.0,0.20823121]
["bitfinex-derivatives","BTCF0:USTF0",1767354032413,0.05616758,89510.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354033903,0.05616758,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354034316,0.05616758,89510.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354034718,0.05616758,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354035219,0.05616758,89510.0,89492.0,0.20823121]
["bitfinex-derivatives","BTCF0:USTF0",1767354036223,0.05616758,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354036619,0.06735158,89510.0,89492.0,0.20823121]
["bitfinex-derivatives","BTCF0:USTF0",1767354036922,0.05616758,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354037923,0.011184,89509.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354038116,0.011184,89509.0,89492.0,0.20823121]
["bitfinex-derivatives","BTCF0:USTF0",1767354038117,0.05616758,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354039522,0.05616758,89510.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354040423,0.011185,89507.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354040624,0.06735158,89510.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354040918,0.011185,89504.0,89492.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354041123,0.011186,89499.0,89492.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354042321,0.011186,89499.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354044324,0.011185,89502.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354046425,0.011185,89506.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354046614,0.056,89503.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354047424,0.00016758,89510.0,89490.0,0.11883372]
["bitfinex-derivatives","BTCF0:USTF0",1767354047425,0.00016758,89510.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354047625,0.011185,89504.0,89490.0,0.13002072]
["bitfinex-derivatives","BTCF0:USTF0",1767354048630,0.011185,89504.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354049229,0.011185,89507.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354050129,0.011185,89505.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354050539,0.011185,89508.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354050828,0.011185,89508.0,89490.0,0.11883372]
["bitfinex-derivatives","BTCF0:USTF0",1767354050829,0.15104,89509.0,89490.0,0.13002072]
["bitfinex-derivatives","BTCF0:USTF0",1767354051034,0.011185,89502.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354051729,0.011185,89502.0,89490.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1767354053738,0.067185,89505.0,89490.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1767354054226,0.011185,89504.0,89490.0,0.01129888]
["bitfinex-derivatives","BTCF0:USTF0",1767354054421,0.15143665,89503.0,89490.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354054631,0.15143665,89503.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767354054632,0.15143665,89499.0,89480.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354054838,0.011187,89490.0,89481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354055136,0.011187,89486.0,89481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354055337,0.011187,89487.0,89481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354055534,0.11872184,89490.0,89481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354055736,0.011187,89487.0,89478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354055932,0.00016758,89491.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354056329,0.00016758,89491.0,89478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354056632,0.15563783,89500.0,89480.0,0.11872184]
["bitfinex-derivatives","BTCF0:USTF0",1767354056836,0.056,89499.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354057033,0.15563783,89505.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354057233,0.15104,89504.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354057428,0.00016758,89506.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354057635,0.056,89503.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354057833,0.067185,89503.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354058141,0.056,89503.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354058844,0.011185,89502.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354059026,0.011186,89498.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354059230,0.011186,89495.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354059436,0.16682383,89495.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354059939,0.011186,89493.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354060141,0.011187,89489.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354060440,0.011187,89487.0,89483.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354060640,0.011187,89487.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354061030,0.011187,89490.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354061230,0.011187,89488.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354061638,0.011187,89486.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354061837,0.011188,89482.0,89476.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354062139,0.011188,89485.0,89477.0,0.0043764]
["bitfinex-derivatives","BTCF0:USTF0",1767354063048,9.844e-05,89484.0,89477.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354064438,0.011188,89479.0,89473.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354064643,0.11872184,89483.0,89470.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354064838,0.11872184,89480.0,89464.0,0.15460593]
["bitfinex-derivatives","BTCF0:USTF0",1767354065038,0.11872184,89480.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354065039,0.01119,89469.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354065342,0.27435967,89480.0,89462.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354065343,0.01119,89466.0,89462.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354065564,0.27435967,89472.0,89456.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767354065843,0.15563783,89470.0,89449.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354066055,0.15563783,89459.0,89445.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354066341,0.00352307,89458.0,89445.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354066546,0.00352307,89458.0,89445.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1767354066732,0.01461477,89457.0,89445.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1767354066939,0.00342377,89457.0,89445.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767354067142,9.93e-05,89458.0,89445.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767354067450,0.01466407,89458.0,89441.0,0.162273]
["bitfinex-derivatives","BTCF0:USTF0",1767354067638,0.00347307,89458.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767354067844,4.93e-05,89458.0,89444.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354068148,4.93e-05,89458.0,89441.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767354068149,4.93e-05,89458.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767354069048,0.05604,89461.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767354070141,4.316e-05,89460.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767354071150,4.316e-05,89460.0,89441.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767354071151,0.05604,89459.0,89446.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354071945,0.05604,89459.0,89447.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354072148,0.05604,89459.0,89446.0,0.15460593]
["bitfinex-derivatives","BTCF0:USTF0",1767354072447,0.05604,89459.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767354073548,0.05604,89459.0,89447.0,0.3235804]
["bitfinex-derivatives","BTCF0:USTF0",1767354074341,0.05604,89459.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767354074543,0.05604,89459.0,89447.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354074544,0.05604,89458.0,89454.0,0.15460593]
["bitfinex-derivatives","BTCF0:USTF0",1767354074743,0.05623401,89470.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767354074942,0.05604,89469.0,89458.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354075143,0.05604,89468.0,89458.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354075350,0.10643667,89473.0,89458.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354075548,0.05604,89472.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767354075855,0.05604,89471.0,89459.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354076148,0.00016767,89473.0,89459.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354076341,0.15563783,89480.0,89451.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767354076342,0.011189,89475.0,89461.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354076542,0.04540424,89472.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354076851,0.04540424,89471.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354077249,0.05659324,89471.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354077452,0.11263324,89471.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354077642,0.011189,89469.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354080646,0.011189,89475.0,89464.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354080854,0.05604,89475.0,89464.0,0.3235784]
["bitfinex-derivatives","BTCF0:USTF0",1767354081347,0.05599,89475.0,89464.0,0.3235784]
["bitfinex-derivatives","BTCF0:USTF0",1767354081548,0.05599,89475.0,89464.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354081945,0.05599,89475.0,89466.0,0.15460593]
["bitfinex-derivatives","BTCF0:USTF0",1767354082139,0.05599,89475.0,89466.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354082454,0.00016767,89478.0,89466.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354082640,0.05604,89475.0,89466.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354082844,0.05604,89475.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767354083046,0.09508,89488.0,89479.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354083348,0.011187,89492.0,89479.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354083349,0.05604,89487.0,89480.0,0.15778247]
["bitfinex-derivatives","BTCF0:USTF0",1767354083545,0.05604,89487.0,89479.0,0.15460593]
["bitfinex-derivatives","BTCF0:USTF0",1767354083748,0.09508,89492.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767354083949,0.09508,89498.0,89486.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354084151,0.05604,89497.0,89486.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354084348,0.05404,89497.0,89486.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354084546,0.00016767,89501.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354084746,0.05604,89500.0,89487.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354084955,0.05604,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354085455,0.05604,89500.0,89487.0,0.3123884]
["bitfinex-derivatives","BTCF0:USTF0",1767354085645,0.05604,89500.0,89487.0,0.3235754]
["bitfinex-derivatives","BTCF0:USTF0",1767354087457,0.05604,89500.0,89489.0,0.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1767354087647,0.00016767,89501.0,89489.0,0.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1767354087957,0.05604,89499.0,89489.0,0.33720806]
["bitfinex-derivatives","BTCF0:USTF0",1767354088852,0.05604,89499.0,89489.0,0.32602106]
["bitfinex-derivatives","BTCF0:USTF0",1767354089454,0.00016767,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354089655,0.055904,89542.0,89485.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354089656,0.011184,89511.0,89494.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1767354089959,0.15112,89510.0,89494.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1767354090555,0.08566827,89506.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354090778,0.011185,89504.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354091062,0.07448327,89502.0,89483.0,0.1747617]
["bitfinex-derivatives","BTCF0:USTF0",1767354091258,0.011186,89498.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354091564,0.011186,89496.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354092063,0.011186,89497.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354093864,0.011186,89495.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354094457,0.011186,89498.0,89484.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767354094661,0.22677485,89502.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354094857,0.011186,89498.0,89484.0,0.38206106]
["bitfinex-derivatives","BTCF0:USTF0",1767354095469,0.05604,89502.0,89487.0,0.17459303]
["bitfinex-derivatives","BTCF0:USTF0",1767354096066,0.067225,89502.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354096857,0.067225,89502.0,89488.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354097958,0.067225,89502.0,89488.0,0.17459303]
["bitfinex-derivatives","BTCF0:USTF0",1767354099768,0.067225,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354099769,0.05604,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354100264,0.05604,89502.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354101367,0.011186,89500.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354102074,0.05604,89502.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354103772,0.067225,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354105072,0.011186,89500.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354105572,0.011186,89497.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354105872,0.011186,89501.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354107967,0.011186,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354109276,0.05604,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354109977,0.067225,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354110275,0.067225,89502.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354110276,0.05604,89502.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354111076,0.011185,89501.0,89489.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354111276,0.011185,89501.0,89489.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767354111981,0.05604,89502.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767354112480,0.05604,89502.0,89492.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354112772,0.05604,89503.0,89494.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354112977,0.03455871,89503.0,89496.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354113579,0.03455871,89503.0,89494.0,0.16261503]
["bitfinex-derivatives","BTCF0:USTF0",1767354113970,0.00016767,89511.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354114178,0.00016767,89511.0,89498.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354114179,0.15112,89510.0,89498.0,0.16340603]
["bitfinex-derivatives","BTCF0:USTF0",1767354114883,0.15112,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354115077,0.15112,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354115377,0.15112,89510.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354115769,0.15112,89510.0,89498.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1767354115965,0.15112,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354116573,0.00016767,89511.0,89497.0,0.16261503]
["bitfinex-derivatives","BTCF0:USTF0",1767354116769,0.00223418,89519.0,89511.0,0.15736515]
["bitfinex-derivatives","BTCF0:USTF0",1767354116966,0.00223418,89519.0,89507.0,0.32995855]
["bitfinex-derivatives","BTCF0:USTF0",1767354117783,0.09504,89528.0,89505.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354117784,0.08128878,89535.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354118085,0.08128878,89533.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354118981,0.15104,89534.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354118982,0.011182,89525.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354119182,0.056,89524.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354119878,0.056,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354120279,0.056,89524.0,89513.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354120477,0.056,89524.0,89514.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354121280,0.056,89524.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354121484,0.00011124,89532.0,89522.0,0.15736515]
["bitfinex-derivatives","BTCF0:USTF0",1767354121784,0.00011124,89532.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354122178,0.00011124,89532.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354122479,0.00011124,89532.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354122691,0.00011124,89532.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354123188,0.00011124,89532.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354124080,0.00011124,89532.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354124672,0.12942799,89542.0,89522.0,0.21336515]
["bitfinex-derivatives","BTCF0:USTF0",1767354124673,0.056,89542.0,89526.0,0.15736515]
["bitfinex-derivatives","BTCF0:USTF0",1767354124877,0.056,89542.0,89526.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354125882,0.01118,89545.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354125883,0.056,89541.0,89528.0,0.32995555]
["bitfinex-derivatives","BTCF0:USTF0",1767354126884,0.056,89541.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354127089,0.056,89541.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354128489,0.056,89540.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354132187,0.056,89540.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354132396,0.056,89540.0,89525.0,0.15753272]
["bitfinex-derivatives","BTCF0:USTF0",1767354132693,0.0704543,89537.0,89525.0,0.01134957]
["bitfinex-derivatives","BTCF0:USTF0",1767354132886,0.0704543,89537.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354133097,0.11876145,89535.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354133286,0.11876145,89532.0,89523.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354133483,0.11876145,89532.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354133789,0.11876145,89532.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354133991,0.11876145,89532.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354134294,0.11876145,89532.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767354134695,0.00016757,89536.0,89522.0,0.21336515]
["bitfinex-derivatives","BTCF0:USTF0",1767354134989,0.00016757,89536.0,89523.0,0.31877355]
["bitfinex-derivatives","BTCF0:USTF0",1767354135291,0.00016757,89536.0,89524.0,0.15736515]
["bitfinex-derivatives","BTCF0:USTF0",1767354135689,0.00016757,89536.0,89523.0,0.1614084]
["bitfinex-derivatives","BTCF0:USTF0",1767354135891,0.00016757,89536.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354137088,0.00016757,89536.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354137394,0.07252109,89536.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354138590,0.011181,89533.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767354138798,0.011181,89533.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354138988,0.11876145,89532.0,89518.0,0.21757597]
["bitfinex-derivatives","BTCF0:USTF0",1767354139291,0.18897672,89528.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354139497,0.11876145,89524.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354139691,0.056,89527.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354139692,0.011184,89517.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354139892,0.011183,89517.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354140094,0.11876145,89520.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354140396,0.011183,89517.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354140606,0.11876145,89520.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354140901,0.12994445,89520.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354141498,0.12994445,89520.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354142095,0.11876145,89520.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354142394,0.11876145,89520.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354142395,0.11876145,89520.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354143193,0.11876145,89520.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354143395,0.11876145,89520.0,89504.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354143396,0.06824574,89515.0,89504.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354143696,0.011184,89513.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354143898,0.12994545,89511.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354144098,0.11876145,89511.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354145189,0.11876145,89511.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354145390,0.11876145,89511.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354145688,0.11876145,89511.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354145889,0.056,89514.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354146087,0.11876145,89510.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354146389,0.17476145,89514.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354146589,0.056,89514.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354149289,0.056,89514.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354151107,0.011184,89513.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354151503,0.011184,89513.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354151692,0.11876145,89510.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354151896,0.056,89509.0,89497.0,0.05616757]
["bitfinex-derivatives","BTCF0:USTF0",1767354152092,0.056,89509.0,89493.0,0.2564484]
["bitfinex-derivatives","BTCF0:USTF0",1767354152292,0.056,89509.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354156209,0.056,89509.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354159509,0.067185,89509.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354159703,0.067185,89509.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354160613,0.056,89509.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354161399,0.056,89509.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354161400,0.011185,89507.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354161604,0.06985932,89507.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354161812,0.05867432,89507.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354162012,0.011185,89507.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354162311,0.12994645,89506.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354162499,0.17754782,89506.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354162700,0.05878637,89506.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354162910,0.067185,89509.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354163409,0.067185,89509.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354163410,0.05878637,89508.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354163615,0.05878637,89508.0,89494.0,0.01135357]
["bitfinex-derivatives","BTCF0:USTF0",1767354163817,0.06997137,89508.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354164517,0.05878637,89508.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354166520,0.056,89509.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354167216,0.056,89509.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354169016,0.16479405,89532.0,89508.0,0.15286076]
["bitfinex-derivatives","BTCF0:USTF0",1767354169217,0.16479405,89527.0,89508.0,0.15601975]
["bitfinex-derivatives","BTCF0:USTF0",1767354169421,0.17597705,89524.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354169716,0.16479405,89524.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354170021,0.16479405,89524.0,89509.0,0.01135157]
["bitfinex-derivatives","BTCF0:USTF0",1767354170220,0.16479405,89524.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354170636,0.16479405,89524.0,89509.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354170823,0.31696306,89526.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354170824,0.16479405,89509.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354171008,0.22079405,89509.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354171916,0.22079405,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354172313,0.056,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354172914,0.056,89509.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354173121,0.00016757,89512.0,89499.0,0.11876145]
["bitfinex-derivatives","BTCF0:USTF0",1767354173323,0.056,89509.0,89499.0,0.11876145]
["bitfinex-derivatives","BTCF0:USTF0",1767354173512,0.056,89509.0,89496.0,0.32006651]
["bitfinex-derivatives","BTCF0:USTF0",1767354173710,0.056,89509.0,89497.0,0.15286076]
["bitfinex-derivatives","BTCF0:USTF0",1767354174123,0.056,89509.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354174424,0.056,89509.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354175128,0.056,89509.0,89494.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1767354175324,0.056,89509.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767354175524,0.16479405,89511.0,89494.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1767354175819,0.056,89510.0,89494.0,0.15618732]
["bitfinex-derivatives","BTCF0:USTF0",1767354176025,0.056,89510.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354176726,0.15447503,89533.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354176925,0.011179,89552.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354176926,0.15447503,89526.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354177116,3.7e-07,89527.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354177311,3.7e-07,89527.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767354177723,3.7e-07,89527.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354177918,0.056,89526.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354178128,0.056,89526.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354178129,0.056,89525.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354178319,0.00016757,89535.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354178519,0.056,89534.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354178716,0.12994045,89550.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354179026,0.30551503,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354179321,0.27323648,89544.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354179622,0.17476145,89550.0,89535.0,0.15061396]
["bitfinex-derivatives","BTCF0:USTF0",1767354179825,0.00016757,89547.0,89534.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354180125,0.1546426,89547.0,89534.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354182413,0.1546426,89547.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354182622,0.00016757,89547.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354185431,0.00016757,89547.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354188319,0.00016757,89547.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354188932,0.00016757,89547.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354191631,0.00016757,89547.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354191926,0.00016757,89547.0,89534.0,0.01134857]
["bitfinex-derivatives","BTCF0:USTF0",1767354192132,0.00016757,89547.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354193534,0.00016757,89547.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354193726,0.00016757,89547.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354194030,0.00016757,89547.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354194331,0.00016757,89547.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354194933,0.00016757,89547.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354195125,0.00016757,89547.0,89534.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354195327,0.15392937,89541.0,89517.0,0.16523908]
["bitfinex-derivatives","BTCF0:USTF0",1767354195528,0.15392937,89541.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354195529,0.011182,89531.0,89514.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354195835,0.056,89530.0,89514.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354196034,0.20992937,89530.0,89511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354196233,0.22111137,89530.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354196432,0.011182,89528.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354196632,0.011182,89529.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354197027,0.011182,89527.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354197228,0.22111137,89530.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354198027,0.011182,89528.0,89513.0,0.01135157]
["bitfinex-derivatives","BTCF0:USTF0",1767354198228,0.011182,89528.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354198427,0.20992937,89530.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354198629,0.011182,89529.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354200538,0.011182,89525.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354200741,0.011183,89523.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354200938,0.056,89524.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354201330,0.056,89524.0,89508.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354201639,0.056,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354202936,0.056,89524.0,89510.0,0.16540665]
["bitfinex-derivatives","BTCF0:USTF0",1767354203439,0.056,89524.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354203734,0.056,89524.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354203941,0.056,89524.0,89510.0,0.16540665]
["bitfinex-derivatives","BTCF0:USTF0",1767354204735,0.056,89524.0,89510.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767354204930,0.056,89524.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354204931,0.011183,89519.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354205237,0.056,89518.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354205436,0.056,89517.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354206833,0.056,89517.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354210446,0.056,89517.0,89504.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354210840,0.056,89517.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767354211742,0.056,89517.0,89506.0,0.17288908]
["bitfinex-derivatives","BTCF0:USTF0",1767354211948,0.056,89517.0,89507.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354213850,0.056,89517.0,89507.0,0.17288908]
["bitfinex-derivatives","BTCF0:USTF0",1767354214150,0.056,89517.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354214948,0.056,89517.0,89507.0,0.17288908]
["bitfinex-derivatives","BTCF0:USTF0",1767354215741,0.056,89517.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354217849,0.056,89517.0,89507.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354218549,0.056,89517.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354219854,0.056,89517.0,89507.0,0.17288908]
["bitfinex-derivatives","BTCF0:USTF0",1767354227252,0.056,89517.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354227559,0.056,89517.0,89507.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354227756,0.15120588,89516.0,89490.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354227948,0.15120588,89509.0,89486.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354228156,0.011185,89503.0,89489.0,0.05823492]
["bitfinex-derivatives","BTCF0:USTF0",1767354228551,0.011185,89503.0,89489.0,0.219939]
["bitfinex-derivatives","BTCF0:USTF0",1767354228860,0.011185,89503.0,89490.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354229047,0.00016757,89505.0,89490.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354229253,0.00016757,89505.0,89490.0,0.32313415]
["bitfinex-derivatives","BTCF0:USTF0",1767354229558,0.00016757,89505.0,89491.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354230060,0.00016757,89505.0,89491.0,0.32313415]
["bitfinex-derivatives","BTCF0:USTF0",1767354230356,0.056,89508.0,89501.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354230549,0.011185,89507.0,89501.0,0.16170408]
["bitfinex-derivatives","BTCF0:USTF0",1767354230749,0.011185,89505.0,89495.0,0.16143007]
["bitfinex-derivatives","BTCF0:USTF0",1767354232165,0.056,89508.0,89495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767354232860,0.011185,89504.0,89495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767354233962,0.011185,89504.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354234964,0.011185,89504.0,89494.0,0.37913415]
["bitfinex-derivatives","BTCF0:USTF0",1767354235261,0.011185,89504.0,89494.0,0.21770408]
["bitfinex-derivatives","BTCF0:USTF0",1767354236156,0.011185,89507.0,89494.0,0.21770408]
["bitfinex-derivatives","BTCF0:USTF0",1767354236466,0.011185,89505.0,89494.0,0.21770408]
["bitfinex-derivatives","BTCF0:USTF0",1767354237452,0.011185,89503.0,89494.0,0.21770408]
["bitfinex-derivatives","BTCF0:USTF0",1767354237652,0.011185,89504.0,89494.0,0.37804338]
["bitfinex-derivatives","BTCF0:USTF0",1767354237964,0.011185,89507.0,89494.0,0.37804338]
["bitfinex-derivatives","BTCF0:USTF0",1767354239051,0.011185,89507.0,89495.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354239856,0.011185,89507.0,89495.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354240656,0.011185,89507.0,89496.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354241155,0.011183,89518.0,89498.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354241363,0.15104,89517.0,89505.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354241559,0.056,89516.0,89505.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354241856,0.14713304,89525.0,89508.0,0.1715243]
["bitfinex-derivatives","BTCF0:USTF0",1767354242066,0.011183,89521.0,89509.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354243161,0.011183,89521.0,89510.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354243964,0.056,89521.0,89514.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354245264,0.056,89521.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354245450,0.056,89521.0,89517.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354245673,0.056,89521.0,89513.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354245959,0.056,89521.0,89513.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354246158,0.056,89521.0,89515.0,0.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1767354247868,0.056,89521.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354248065,0.056,89521.0,89516.0,0.1728378]
["bitfinex-derivatives","BTCF0:USTF0",1767354249063,0.00016757,89524.0,89516.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354250668,0.00016757,89524.0,89516.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354250869,0.00016757,89524.0,89516.0,0.1728378]
["bitfinex-derivatives","BTCF0:USTF0",1767354251064,0.056,89526.0,89518.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354251269,0.09504,89534.0,89523.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354251474,0.056,89533.0,89524.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354251667,0.056,89533.0,89524.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354253563,0.056,89532.0,89524.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354256867,0.056,89532.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354258371,0.011181,89535.0,89522.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354258565,0.011179,89552.0,89534.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354258764,0.01118,89548.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354258970,0.01118,89548.0,89536.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354259477,0.011179,89550.0,89536.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354259775,0.011179,89551.0,89536.0,0.3331741]
["bitfinex-derivatives","BTCF0:USTF0",1767354259974,0.00016757,89552.0,89536.0,0.3331741]
["bitfinex-derivatives","BTCF0:USTF0",1767354259975,0.011179,89549.0,89536.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354260159,0.01118,89547.0,89536.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354260359,0.17478537,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354260567,0.011179,89549.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354260971,0.01118,89547.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354261471,0.01118,89545.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354261669,0.01118,89546.0,89536.0,0.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1767354261870,0.01118,89547.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354262674,0.17478537,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354262975,0.01118,89548.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354263174,0.01118,89546.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354263374,0.17478537,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354263767,0.056,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354263964,0.18596437,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354264674,0.01118,89548.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354269171,0.01118,89547.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354269367,0.056,89550.0,89536.0,0.1616538]
["bitfinex-derivatives","BTCF0:USTF0",1767354269569,0.056,89550.0,89537.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354269770,0.056,89550.0,89538.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354269971,0.056,89549.0,89538.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354270372,0.056,89549.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354271573,0.11878537,89550.0,89534.0,0.20663603]
["bitfinex-derivatives","BTCF0:USTF0",1767354271770,0.056,89548.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354273182,0.056,89548.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354274682,0.00016757,89552.0,89538.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354274872,0.056,89551.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354276878,0.056,89551.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354277783,0.056,89551.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354280473,0.056,89550.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354287993,0.056,89550.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354288194,0.056,89550.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354288887,0.11878537,89560.0,89543.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354289088,0.3182026,89640.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354289089,0.30683962,89582.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354289389,0.05604,89581.0,89570.0,0.11878537]
["bitfinex-derivatives","BTCF0:USTF0",1767354289591,0.05604,89581.0,89567.0,0.15999221]
["bitfinex-derivatives","BTCF0:USTF0",1767354290388,0.05604,89581.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354290794,0.05604,89581.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354291492,4.7e-07,89583.0,89567.0,0.15999221]
["bitfinex-derivatives","BTCF0:USTF0",1767354291692,0.15100432,89594.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354291897,0.30200432,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354292297,0.30200432,89593.0,89580.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354292497,0.30200432,89593.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354293996,0.30200432,89593.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354294393,0.11878537,89590.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354294698,0.11878537,89590.0,89576.0,0.15999221]
["bitfinex-derivatives","BTCF0:USTF0",1767354294900,0.11878537,89590.0,89571.0,0.31046067]
["bitfinex-derivatives","BTCF0:USTF0",1767354295201,0.26978969,89590.0,89573.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354295398,0.011175,89586.0,89571.0,0.32163767]
["bitfinex-derivatives","BTCF0:USTF0",1767354295596,0.067175,89586.0,89571.0,0.32163767]
["bitfinex-derivatives","BTCF0:USTF0",1767354296197,0.056,89586.0,89573.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354298094,0.056,89586.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354301805,0.056,89586.0,89571.0,0.32163767]
["bitfinex-derivatives","BTCF0:USTF0",1767354302293,0.011174,89590.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354302494,0.011169,89631.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354302495,0.0112855,89596.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354302700,0.056,89595.0,89583.0,0.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1767354302900,0.0001115,89596.0,89584.0,0.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1767354303110,0.056,89595.0,89585.0,0.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1767354304106,0.056,89595.0,89581.0,0.17212367]
["bitfinex-derivatives","BTCF0:USTF0",1767354304299,0.056,89595.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354304706,0.056,89595.0,89581.0,0.16094867]
["bitfinex-derivatives","BTCF0:USTF0",1767354305008,0.056,89595.0,89581.0,0.21694867]
["bitfinex-derivatives","BTCF0:USTF0",1767354305716,0.056,89595.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354308210,0.056,89594.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354308405,0.056,89594.0,89581.0,0.37055532]
["bitfinex-derivatives","BTCF0:USTF0",1767354309311,0.056,89594.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354311213,0.056,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354311508,0.0561115,89596.0,89589.0,0.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1767354311814,0.0561115,89596.0,89590.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354312415,0.0561115,89596.0,89585.0,0.17212367]
["bitfinex-derivatives","BTCF0:USTF0",1767354312608,0.0561115,89596.0,89585.0,0.16094867]
["bitfinex-derivatives","BTCF0:USTF0",1767354312809,0.0561115,89596.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354312810,0.16488444,89591.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354313007,0.16488444,89591.0,89572.0,0.31455532]
["bitfinex-derivatives","BTCF0:USTF0",1767354313008,0.11878537,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354313312,0.12995937,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354313513,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354313815,0.011174,89592.0,89580.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354314513,0.17605844,89594.0,89580.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354315014,0.011174,89593.0,89580.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354315405,0.16488444,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354315605,0.17605844,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354316514,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354316912,0.011174,89592.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354317419,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354317617,0.011174,89592.0,89580.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354318413,0.16488444,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354319114,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354319514,0.011174,89592.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354321313,0.011174,89591.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354322116,0.17605844,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354323018,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354323216,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354324822,0.16488444,89594.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354325426,0.011174,89591.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354325619,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354325824,0.011174,89591.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354326928,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354327126,0.011174,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354327424,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354327824,0.011174,89593.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354328028,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354329917,0.011174,89592.0,89580.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1767354330818,0.011174,89592.0,89581.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354331130,0.0561115,89596.0,89591.0,0.1624921]
["bitfinex-derivatives","BTCF0:USTF0",1767354331321,0.05596,89598.0,89591.0,0.1624921]
["bitfinex-derivatives","BTCF0:USTF0",1767354331522,0.05596,89598.0,89591.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1767354331718,0.011175,89588.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354332015,0.011175,89585.0,89582.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354332219,0.00016747,89592.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354332423,0.05612747,89592.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354332615,0.05612747,89592.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354332826,0.011175,89584.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354333419,0.011175,89587.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354333615,0.05612747,89592.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354333616,0.011175,89585.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354333819,0.011175,89588.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354334315,0.05612747,89592.0,89579.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767354334519,0.1563353,89587.0,89565.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354334713,0.1563353,89575.0,89559.0,0.15602161]
["bitfinex-derivatives","BTCF0:USTF0",1767354334924,0.011178,89565.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354335125,0.011178,89565.0,89539.0,0.04420016]
["bitfinex-derivatives","BTCF0:USTF0",1767354335126,0.011178,89560.0,89525.0,0.06239582]
["bitfinex-derivatives","BTCF0:USTF0",1767354335329,0.011178,89560.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767354335330,0.05596,89559.0,89528.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767354335629,0.011179,89555.0,89535.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354335827,0.056,89560.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767354336028,0.056,89560.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354336232,0.056,89560.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354336531,0.056,89560.0,89535.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354336532,0.056,89560.0,89547.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1767354336725,0.011177,89569.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354336928,0.15096,89568.0,89550.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1767354337226,0.011177,89567.0,89550.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1767354337422,0.011177,89565.0,89550.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1767354337625,0.011179,89554.0,89543.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354337829,0.011178,89557.0,89543.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354338028,0.056,89559.0,89543.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354338224,0.011179,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354338427,0.011178,89558.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354338624,0.011179,89556.0,89542.0,0.21810975]
["bitfinex-derivatives","BTCF0:USTF0",1767354339626,0.011179,89556.0,89542.0,0.36942785]
["bitfinex-derivatives","BTCF0:USTF0",1767354340133,0.011179,89556.0,89543.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354340430,0.056,89559.0,89543.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354340627,0.2123353,89559.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354340820,0.011179,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354341128,0.09496,89558.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354341129,0.011178,89557.0,89544.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354341317,0.011177,89566.0,89553.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1767354341517,0.011176,89577.0,89554.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354341518,0.15096,89565.0,89554.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354341830,0.011179,89549.0,89529.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354342030,0.01118,89545.0,89529.0,0.106142]
["bitfinex-derivatives","BTCF0:USTF0",1767354342230,0.05604,89551.0,89530.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354342532,0.05604,89550.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354342731,0.00016747,89557.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354342928,4.7e-07,89557.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354343123,0.1298119,89610.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354343124,0.09496,89569.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354343322,0.16661272,89577.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354343527,0.31177202,89583.0,89548.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354343734,0.31177202,89583.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354344032,0.011176,89576.0,89567.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354344225,0.15104,89582.0,89567.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354344226,0.011176,89574.0,89567.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354344426,0.05604,89573.0,89567.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354344626,0.05604,89573.0,89556.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1767354344829,0.067217,89573.0,89556.0,0.1624961]
["bitfinex-derivatives","BTCF0:USTF0",1767354345031,0.067217,89573.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354345231,0.05604,89573.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354345537,0.011177,89572.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354345737,0.011177,89570.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354346232,0.011178,89558.0,89555.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354346536,0.011178,89558.0,89550.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1767354346733,0.011178,89558.0,89545.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354346940,0.05604,89563.0,89545.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354346941,0.011178,89561.0,89545.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1767354348039,0.011178,89559.0,89545.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1767354348537,0.31177202,89560.0,89545.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354348729,0.31177202,89560.0,89544.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354349525,0.32295002,89560.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354349726,0.095,89562.0,89544.0,0.16227722]
["bitfinex-derivatives","BTCF0:USTF0",1767354349933,0.095,89562.0,89545.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354350133,0.095,89562.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354350436,0.31177202,89572.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354350752,0.31177202,89572.0,89552.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354350753,0.011177,89567.0,89555.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354350940,0.095,89569.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354351544,0.011177,89568.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354352434,0.011177,89568.0,89551.0,0.17328875]
["bitfinex-derivatives","BTCF0:USTF0",1767354353143,0.011177,89568.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354353343,0.011177,89566.0,89551.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354353646,0.011178,89564.0,89551.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354354746,0.011177,89568.0,89551.0,0.16210975]
["bitfinex-derivatives","BTCF0:USTF0",1767354355348,0.011177,89568.0,89554.0,0.31342785]
["bitfinex-derivatives","BTCF0:USTF0",1767354355750,0.011177,89571.0,89557.0,0.17328775]
["bitfinex-derivatives","BTCF0:USTF0",1767354355946,0.05604,89567.0,89557.0,0.17328775]
["bitfinex-derivatives","BTCF0:USTF0",1767354358951,0.05604,89566.0,89557.0,0.17328775]
["bitfinex-derivatives","BTCF0:USTF0",1767354360138,0.1559051,89581.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354360343,0.15104,89580.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354360650,0.15104,89580.0,89562.0,0.16234176]
["bitfinex-derivatives","BTCF0:USTF0",1767354361048,0.15104,89580.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354361249,0.1559051,89581.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354361453,0.05604,89579.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354361647,0.15104,89578.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354362351,0.162216,89578.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354362741,0.162216,89578.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354363346,0.162216,89578.0,89565.0,0.01134447]
["bitfinex-derivatives","BTCF0:USTF0",1767354363545,0.15104,89578.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354363952,0.15104,89578.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354364155,0.15104,89578.0,89565.0,0.01134447]
["bitfinex-derivatives","BTCF0:USTF0",1767354364347,0.15104,89578.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354364653,0.011177,89566.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354365054,0.011177,89569.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354365456,0.15911309,89566.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354365653,0.15911309,89568.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354366049,0.05604,89570.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354367260,0.05604,89569.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354367755,0.05604,89569.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354368155,0.1559051,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354368354,0.05604,89576.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354369263,0.37105819,89576.0,89565.0,0.01117747]
["bitfinex-derivatives","BTCF0:USTF0",1767354369563,0.05620747,89582.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354370064,0.05604,89581.0,89568.0,0.16234176]
["bitfinex-derivatives","BTCF0:USTF0",1767354370259,0.00016747,89582.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354370467,0.05604,89583.0,89574.0,0.16234176]
["bitfinex-derivatives","BTCF0:USTF0",1767354370668,0.1559051,89578.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354370964,0.00416306,89575.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354371166,0.00416306,89575.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354371367,0.01533906,89575.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354371556,0.011177,89571.0,89565.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354371756,0.01533906,89575.0,89558.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354372165,0.00416306,89575.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354372366,0.00416306,89575.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354373061,0.00416306,89575.0,89561.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354373062,0.00416306,89575.0,89561.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354373362,0.15911309,89569.0,89546.0,0.32402192]
["bitfinex-derivatives","BTCF0:USTF0",1767354373664,0.011177,89567.0,89547.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1767354373858,0.011177,89567.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354373859,0.21515309,89566.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354375565,0.21515309,89566.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354376167,0.21515309,89566.0,89549.0,0.01134647]
["bitfinex-derivatives","BTCF0:USTF0",1767354376462,0.11873234,89560.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354376660,0.011179,89556.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354376861,0.011179,89556.0,89542.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354377051,0.067218,89559.0,89542.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767354377250,0.11873234,89560.0,89544.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1767354377564,0.011179,89556.0,89544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767354377764,0.011179,89556.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767354377765,0.011179,89552.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354377965,0.11873234,89551.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354378161,0.011179,89552.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354378367,0.011179,89555.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354378562,0.011179,89556.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354379266,0.011179,89554.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354381677,0.05604,89553.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354382569,0.011179,89552.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354382872,0.05604,89553.0,89541.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354384867,0.05604,89553.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767354385571,5.3e-07,89556.0,89546.0,0.16234176]
["bitfinex-derivatives","BTCF0:USTF0",1767354385760,5.3e-07,89556.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354386568,5.3e-07,89556.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354387767,5.3e-07,89556.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354388568,5.3e-07,89556.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354389476,5.3e-07,89556.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354390280,0.00016747,89559.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354390576,0.00016747,89559.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354391574,0.00016747,89559.0,89545.0,0.16168016]
["bitfinex-derivatives","BTCF0:USTF0",1767354391780,0.15705456,89559.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354392885,0.00016747,89559.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354393374,0.00016747,89559.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354393584,0.05620747,89559.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354393880,0.05620747,89559.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354395976,0.05620747,89559.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354397278,0.05620747,89559.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354397870,0.05620747,89559.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354399179,0.05620747,89559.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354399770,0.05620747,89559.0,89547.0,0.3132067]
["bitfinex-derivatives","BTCF0:USTF0",1767354399981,0.32091566,89576.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354400177,0.16806309,89574.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354400381,0.16806309,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354400382,0.15688709,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354401373,0.16806309,89574.0,89560.0,0.01134547]
["bitfinex-derivatives","BTCF0:USTF0",1767354401575,0.15688709,89574.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354401770,0.15688709,89574.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354401975,0.15688709,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354402675,0.15688709,89574.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354402877,0.15688709,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354403481,0.32091566,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354403683,0.15688709,89572.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354404187,0.05604,89571.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354404373,0.05604,89571.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354404873,0.15688709,89572.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354405374,0.056,89571.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354405884,0.056,89571.0,89560.0,0.01134547]
["bitfinex-derivatives","BTCF0:USTF0",1767354406377,0.15688709,89572.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354406573,0.056,89570.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354406974,0.056,89570.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354406975,0.15688709,89572.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354407177,0.15688709,89572.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354407372,0.21288709,89571.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354407576,0.21288709,89571.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354407774,0.15688709,89570.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354408287,0.21288709,89569.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354408481,0.22406409,89569.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354409483,0.15688709,89564.0,89545.0,0.15315507]
["bitfinex-derivatives","BTCF0:USTF0",1767354409681,0.15688709,89564.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354409874,0.15688709,89564.0,89545.0,0.15315507]
["bitfinex-derivatives","BTCF0:USTF0",1767354410075,0.21288709,89563.0,89545.0,0.15315507]
["bitfinex-derivatives","BTCF0:USTF0",1767354410375,0.21288709,89563.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354410793,0.15688709,89562.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354411186,0.15688709,89562.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354411483,0.15688709,89561.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354411886,0.15688709,89561.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354412276,0.15688709,89561.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354413388,0.15688709,89561.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354413586,0.056,89563.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354413888,0.05583253,89562.0,89550.0,0.43193904]
["bitfinex-derivatives","BTCF0:USTF0",1767354414092,0.056,89564.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354414274,0.01134347,89577.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354414275,0.095,89571.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354414478,0.056,89567.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354414973,4.7e-07,89577.0,89575.0,0.16433107]
["bitfinex-derivatives","BTCF0:USTF0",1767354415290,0.05604,89591.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354415486,0.21292709,89591.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354415686,0.16402857,89586.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354415877,0.3162301,89585.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354416078,0.16222439,89584.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354416279,0.16222439,89584.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354416488,0.16222439,89588.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354417378,0.16222439,89588.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354417575,0.00016747,89589.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354418080,4.7e-07,89589.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354418280,0.056,89591.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354418480,0.05018794,89591.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354419091,0.05018794,89591.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354419684,0.05018794,89591.0,89579.0,0.11873234]
["bitfinex-derivatives","BTCF0:USTF0",1767354419685,0.05018794,89591.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354419886,0.16222439,89589.0,89572.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354420087,0.16222439,89585.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354420293,0.16222439,89584.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354421095,0.16222439,89584.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354422387,0.16222439,89588.0,89580.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354422589,0.15934301,89590.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354422788,0.15934301,89590.0,89578.0,0.11873234]
["bitfinex-derivatives","BTCF0:USTF0",1767354422991,0.056,89590.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354423192,0.056,89590.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354423392,0.056,89590.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354423699,0.056,89590.0,89578.0,0.11873234]
["bitfinex-derivatives","BTCF0:USTF0",1767354423892,0.056,89594.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354424294,0.056,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354425395,0.21822439,89594.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354425600,0.15951048,89595.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354425601,0.00016747,89595.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354426002,0.00016747,89595.0,89572.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354426003,0.3215674,89592.0,89572.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354426301,0.16222439,89588.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354427091,0.16222439,89592.0,89578.0,0.11873234]
["bitfinex-derivatives","BTCF0:USTF0",1767354427700,0.16222439,89592.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354427900,0.16222439,89592.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354428493,0.16222439,89592.0,89573.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1767354428692,0.00016747,89595.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354428898,0.00016747,89595.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354429604,0.00016747,89595.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354429807,0.00016747,89595.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354429996,0.011175,89587.0,89573.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354430301,0.27807535,89590.0,89573.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354430504,0.27807535,89590.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354430703,0.16222439,89589.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354431107,0.16222439,89589.0,89573.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354431307,0.17339839,89589.0,89573.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1767354432306,0.17339839,89589.0,89574.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354432510,0.17339839,89589.0,89575.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354433914,0.16222439,89588.0,89575.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354434408,0.17339939,89588.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354434611,0.011175,89586.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354435112,0.011175,89586.0,89580.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1767354435507,0.011175,89586.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354435915,0.16222439,89588.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354436113,0.16222439,89588.0,89575.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354436616,0.16222439,89588.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354437114,0.17339939,89588.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354439712,0.011175,89585.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354439905,0.011175,89586.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354440106,0.16222439,89588.0,89575.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354441323,0.17051801,89589.0,89575.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354441705,0.011175,89587.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354442015,0.011175,89587.0,89576.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354443418,0.011175,89585.0,89576.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354443618,0.011175,89587.0,89576.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354445124,0.3215674,89594.0,89576.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767354445314,0.00016747,89595.0,89588.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354446217,0.00016747,89595.0,89591.0,0.01019305]
["bitfinex-derivatives","BTCF0:USTF0",1767354446721,0.00016747,89595.0,89593.0,0.01102657]
["bitfinex-derivatives","BTCF0:USTF0",1767354447812,0.00016747,89595.0,89594.0,0.01102657]
["bitfinex-derivatives","BTCF0:USTF0",1767354448012,0.00016747,89595.0,89594.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1767354448217,0.011173,89602.0,89594.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1767354448416,0.15497323,89606.0,89598.0,0.01269361]
["bitfinex-derivatives","BTCF0:USTF0",1767354448613,0.067172,89608.0,89598.0,0.01269361]
["bitfinex-derivatives","BTCF0:USTF0",1767354449016,0.22214523,89608.0,89603.0,0.01352713]
["bitfinex-derivatives","BTCF0:USTF0",1767354449222,0.15497323,89607.0,89603.0,0.01352713]
["bitfinex-derivatives","BTCF0:USTF0",1767354449621,0.15497323,89607.0,89605.0,0.00105085]
["bitfinex-derivatives","BTCF0:USTF0",1767354450022,0.15497323,89607.0,89606.0,0.01352713]
["bitfinex-derivatives","BTCF0:USTF0",1767354450222,0.15497323,89607.0,89605.0,0.00105085]
["bitfinex-derivatives","BTCF0:USTF0",1767354450526,0.31898812,89607.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354451823,0.31898812,89607.0,89596.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1767354452215,0.31898812,89607.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354453925,0.011172,89606.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354454118,0.011173,89604.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354454625,0.16401489,89606.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354454814,0.011173,89601.0,89596.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354455126,0.011173,89601.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354455527,0.17518789,89604.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354455831,0.17518789,89604.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354456024,0.00016747,89603.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354457929,0.00016747,89603.0,89589.0,0.30195214]
["bitfinex-derivatives","BTCF0:USTF0",1767354458130,0.00016747,89603.0,89590.0,0.30195214]
["bitfinex-derivatives","BTCF0:USTF0",1767354458323,0.00016747,89603.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354459229,0.00016747,89603.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354460729,0.00016747,89603.0,89592.0,0.30195214]
["bitfinex-derivatives","BTCF0:USTF0",1767354461230,0.00016747,89603.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354461527,0.05596,89607.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354461724,0.17518589,89613.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354461926,0.21997489,89617.0,89598.0,0.16207268]
["bitfinex-derivatives","BTCF0:USTF0",1767354462329,0.011171,89614.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354462632,0.011171,89614.0,89607.0,0.01001044]
["bitfinex-derivatives","BTCF0:USTF0",1767354463030,0.05596,89619.0,89607.0,0.01001044]
["bitfinex-derivatives","BTCF0:USTF0",1767354463436,0.067131,89619.0,89607.0,0.01001044]
["bitfinex-derivatives","BTCF0:USTF0",1767354463732,0.03900724,89618.0,89613.0,0.01027227]
["bitfinex-derivatives","BTCF0:USTF0",1767354463936,0.03900724,89618.0,89615.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354464434,0.01117,89622.0,89615.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354464828,0.15092,89625.0,89615.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354465034,0.1987,89657.0,89620.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354465035,0.05596,89631.0,89620.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354465737,0.16401489,89630.0,89620.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1767354466036,0.16401489,89629.0,89614.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354466230,0.01117,89627.0,89612.0,0.16222346]
["bitfinex-derivatives","BTCF0:USTF0",1767354466437,0.05596,89626.0,89612.0,0.16222346]
["bitfinex-derivatives","BTCF0:USTF0",1767354466828,0.05596,89626.0,89612.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1767354467030,0.05596,89626.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767354467332,0.09496,89631.0,89617.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1767354467528,0.05596,89630.0,89617.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1767354467922,0.05596,89630.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354467923,0.31898812,89617.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354468123,0.33015912,89616.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354468329,0.011171,89614.0,89604.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354468523,0.011171,89614.0,89581.0,0.15139541]
["bitfinex-derivatives","BTCF0:USTF0",1767354468524,0.16401489,89599.0,89581.0,0.15139541]
["bitfinex-derivatives","BTCF0:USTF0",1767354468729,0.16401489,89599.0,89582.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354468925,0.011173,89597.0,89582.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354469126,0.16401489,89599.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354469734,0.00016714,89600.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354470138,0.00016714,89600.0,89595.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1767354470432,0.056,89608.0,89595.0,0.15105246]
["bitfinex-derivatives","BTCF0:USTF0",1767354471138,0.056,89608.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354471336,0.011173,89600.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354471639,0.16401489,89605.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354471640,0.011173,89598.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354471840,0.16401489,89605.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354472031,0.011174,89597.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354472228,0.16401489,89602.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354472434,0.011173,89598.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354472634,0.16401489,89602.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354472836,0.011173,89599.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354473637,0.15497323,89606.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354473836,0.11863727,89640.0,89583.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354473837,0.15457019,89604.0,89583.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354474036,0.30954342,89597.0,89583.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354474336,0.15457019,89596.0,89583.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354474538,0.011174,89589.0,89583.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354474737,0.011174,89589.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354475236,0.011174,89592.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354476147,0.011174,89592.0,89579.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767354477250,0.011174,89592.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354477438,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354478350,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354481959,0.01134138,89594.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354483361,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354483755,0.00016738,89594.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354483956,0.00016738,89594.0,89580.0,0.21524632]
["bitfinex-derivatives","BTCF0:USTF0",1767354483957,0.00016738,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354484258,0.00016738,89594.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354486465,0.011174,89591.0,89580.0,0.21524632]
["bitfinex-derivatives","BTCF0:USTF0",1767354487865,0.01134138,89594.0,89580.0,0.22642132]
["bitfinex-derivatives","BTCF0:USTF0",1767354488066,0.01134138,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354489278,0.011174,89592.0,89580.0,0.21524632]
["bitfinex-derivatives","BTCF0:USTF0",1767354489475,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354489770,0.011174,89589.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354490172,0.011174,89591.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354490569,0.13378259,89594.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354490872,0.00016738,89594.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354491575,0.011174,89591.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354495769,0.011174,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354496179,0.011174,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354496577,0.11864532,89590.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354499280,0.011173,89598.0,89582.0,0.31649147]
["bitfinex-derivatives","BTCF0:USTF0",1767354499475,0.011174,89595.0,89587.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1767354499681,0.067173,89597.0,89588.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1767354502371,0.056,89597.0,89588.0,0.17042032]
["bitfinex-derivatives","BTCF0:USTF0",1767354502885,0.056,89597.0,89588.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1767354503676,0.056,89596.0,89590.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354503881,0.056,89596.0,89589.0,0.15924632]
["bitfinex-derivatives","BTCF0:USTF0",1767354507279,0.056,89596.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354508088,0.056,89596.0,89586.0,0.17546576]
["bitfinex-derivatives","BTCF0:USTF0",1767354509679,0.011174,89593.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354509884,0.011174,89594.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354510983,0.05596,89595.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354511685,0.05596,89595.0,89586.0,0.17546576]
["bitfinex-derivatives","BTCF0:USTF0",1767354511891,0.05596,89595.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354512189,0.011174,89594.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354512978,0.05596,89595.0,89586.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354514984,0.05596,89595.0,89586.0,0.17546576]
["bitfinex-derivatives","BTCF0:USTF0",1767354515586,0.05596,89595.0,89588.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354516780,0.05596,89595.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354516781,0.05596,89594.0,89590.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354516981,0.05596,89595.0,89590.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354517789,0.05596,89595.0,89586.0,0.1651719]
["bitfinex-derivatives","BTCF0:USTF0",1767354518592,0.05596,89595.0,89587.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354519087,0.05596,89595.0,89589.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354519281,0.11864532,89600.0,89590.0,0.1651719]
["bitfinex-derivatives","BTCF0:USTF0",1767354519476,0.05596,89599.0,89590.0,0.1651719]
["bitfinex-derivatives","BTCF0:USTF0",1767354519780,0.05596,89599.0,89589.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354520291,0.12981832,89600.0,89589.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354520485,0.05596,89598.0,89589.0,0.17546476]
["bitfinex-derivatives","BTCF0:USTF0",1767354520691,0.05596,89598.0,89594.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354520883,0.05579248,89598.0,89594.0,0.16429076]
["bitfinex-derivatives","BTCF0:USTF0",1767354521084,0.05579248,89598.0,89589.0,0.34063666]
["bitfinex-derivatives","BTCF0:USTF0",1767354521791,0.05579248,89598.0,89590.0,0.32946266]
["bitfinex-derivatives","BTCF0:USTF0",1767354527185,0.05579248,89598.0,89590.0,0.34063666]
["bitfinex-derivatives","BTCF0:USTF0",1767354528292,0.05579248,89598.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354532304,0.011173,89604.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354532497,0.05596,89603.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354534313,0.05596,89603.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354534721,0.05596,89603.0,89594.0,0.32946266]
["bitfinex-derivatives","BTCF0:USTF0",1767354535421,0.05596,89603.0,89594.0,0.34063666]
["bitfinex-derivatives","BTCF0:USTF0",1767354535917,0.05596,89603.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354535918,0.05596,89604.0,89595.0,0.31592398]
["bitfinex-derivatives","BTCF0:USTF0",1767354536821,0.05596,89604.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354539324,0.05596,89604.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354539520,0.05596,89604.0,89592.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354540618,0.05596,89604.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354542529,0.05596,89607.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354543926,0.05596,89607.0,89597.0,0.17127558]
["bitfinex-derivatives","BTCF0:USTF0",1767354544116,0.05596,89607.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354544519,0.05596,89607.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354544714,0.067132,89607.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354546329,0.05596,89607.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354546729,0.067132,89607.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354547028,0.067132,89607.0,89596.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767354547530,0.05596,89607.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354549624,0.05596,89607.0,89592.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354549625,0.15093712,89606.0,89592.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354549827,0.15093712,89601.0,89592.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354550027,0.011174,89596.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354550230,0.011174,89594.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354550431,0.011174,89594.0,89589.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354550616,0.15093712,89600.0,89589.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354550816,0.011174,89593.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354551033,0.15093712,89598.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354551220,0.011175,89588.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354551420,0.011174,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354551623,0.011174,89591.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354552632,0.011174,89594.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354553036,0.011174,89592.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354553534,0.011174,89594.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354554424,0.11864532,89600.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354554620,0.011173,89598.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354554827,0.011173,89597.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354555029,0.011175,89589.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354555429,0.11864532,89600.0,89585.0,0.2117814]
["bitfinex-derivatives","BTCF0:USTF0",1767354555633,0.11864532,89600.0,89585.0,0.37188398]
["bitfinex-derivatives","BTCF0:USTF0",1767354556634,0.05596,89602.0,89585.0,0.37188398]
["bitfinex-derivatives","BTCF0:USTF0",1767354557232,0.011174,89595.0,89585.0,0.37188398]
["bitfinex-derivatives","BTCF0:USTF0",1767354558232,0.011174,89593.0,89585.0,0.37188398]
["bitfinex-derivatives","BTCF0:USTF0",1767354558533,0.011174,89593.0,89585.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354558935,0.011174,89593.0,89585.0,0.37188398]
["bitfinex-derivatives","BTCF0:USTF0",1767354560234,0.011174,89591.0,89585.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354562734,0.011174,89594.0,89585.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354562934,0.011174,89590.0,89585.0,0.21606258]
["bitfinex-derivatives","BTCF0:USTF0",1767354566037,0.011174,89590.0,89586.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354566240,0.011174,89594.0,89586.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354566436,0.011174,89593.0,89587.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354566638,0.011173,89601.0,89586.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354567131,0.011174,89590.0,89586.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354569432,0.011175,89589.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354569831,0.011175,89586.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354570032,0.011175,89588.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354570227,0.011174,89593.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354570429,0.05596,89594.0,89581.0,0.33636641]
["bitfinex-derivatives","BTCF0:USTF0",1767354570633,0.05596,89594.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354571936,0.05596,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354573347,0.067134,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354575238,0.011174,89592.0,89581.0,0.32519141]
["bitfinex-derivatives","BTCF0:USTF0",1767354578148,0.05596,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354578348,0.067134,89594.0,89581.0,0.32519141]
["bitfinex-derivatives","BTCF0:USTF0",1767354578546,0.067134,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354580038,0.067134,89594.0,89582.0,0.33636641]
["bitfinex-derivatives","BTCF0:USTF0",1767354581049,0.011174,89594.0,89583.0,0.32519141]
["bitfinex-derivatives","BTCF0:USTF0",1767354581252,0.00016738,89603.0,89587.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354581436,0.05596,89602.0,89591.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354581638,0.05596,89602.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354581837,0.00016738,89603.0,89591.0,0.32519141]
["bitfinex-derivatives","BTCF0:USTF0",1767354581838,0.00016738,89603.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354582147,0.011172,89609.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354582148,0.05596,89607.0,89598.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354582744,0.067132,89607.0,89598.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354584553,0.05596,89607.0,89598.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354584955,0.00016738,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354585146,0.011172,89605.0,89596.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354585347,0.011172,89606.0,89596.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354585647,0.011173,89604.0,89596.0,0.16090217]
["bitfinex-derivatives","BTCF0:USTF0",1767354585850,0.011173,89602.0,89594.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354586464,0.011173,89605.0,89594.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354588248,0.011173,89602.0,89594.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354589758,0.011173,89599.0,89594.0,0.16428924]
["bitfinex-derivatives","BTCF0:USTF0",1767354589956,0.011172,89609.0,89582.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354589957,0.011174,89593.0,89582.0,0.25586217]
["bitfinex-derivatives","BTCF0:USTF0",1767354590159,0.011174,89594.0,89583.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354590359,0.011174,89597.0,89583.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354590560,0.011174,89597.0,89584.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354591162,0.011174,89597.0,89584.0,0.21686217]
["bitfinex-derivatives","BTCF0:USTF0",1767354591859,0.37317888,89602.0,89584.0,0.21686217]
["bitfinex-derivatives","BTCF0:USTF0",1767354592050,0.37317888,89602.0,89584.0,0.38115141]
["bitfinex-derivatives","BTCF0:USTF0",1767354592051,0.011174,89591.0,89584.0,0.38115141]
["bitfinex-derivatives","BTCF0:USTF0",1767354592250,0.011175,89588.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354592457,0.011174,89591.0,89580.0,0.05612738]
["bitfinex-derivatives","BTCF0:USTF0",1767354592666,0.00016738,89593.0,89580.0,0.05612738]
["bitfinex-derivatives","BTCF0:USTF0",1767354593056,0.00016738,89593.0,89580.0,0.06730338]
["bitfinex-derivatives","BTCF0:USTF0",1767354593257,0.00016738,89593.0,89580.0,0.38131879]
["bitfinex-derivatives","BTCF0:USTF0",1767354593464,0.00016738,89593.0,89581.0,0.32519141]
["bitfinex-derivatives","BTCF0:USTF0",1767354593665,0.00016738,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354594362,0.00016738,89593.0,89581.0,0.33636641]
["bitfinex-derivatives","BTCF0:USTF0",1767354599168,0.01134138,89593.0,89581.0,0.33636641]
["bitfinex-derivatives","BTCF0:USTF0",1767354600166,0.00016738,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354601657,0.00016738,89593.0,89582.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354603068,0.01134138,89593.0,89582.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354603468,0.00016738,89593.0,89582.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354603662,0.00016738,89593.0,89583.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1767354604870,0.00016738,89593.0,89583.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354605268,0.00016738,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354608871,0.00016738,89593.0,89584.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1767354610879,0.00016738,89593.0,89584.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354611780,0.011174,89592.0,89584.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354612273,0.00016738,89593.0,89584.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354614381,0.00016738,89593.0,89584.0,0.16847524]
["bitfinex-derivatives","BTCF0:USTF0",1767354615882,0.00016738,89593.0,89584.0,0.15730024]
["bitfinex-derivatives","BTCF0:USTF0",1767354618986,0.011175,89588.0,89584.0,0.31408379]
["bitfinex-derivatives","BTCF0:USTF0",1767354619184,0.011174,89590.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354620182,0.00016738,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354620572,0.011174,89590.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354621180,0.01134138,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354621381,0.011174,89591.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354622281,0.00016738,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354622282,0.01134138,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354623785,0.011174,89591.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354623993,0.011174,89590.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354624291,0.01134138,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354624592,0.011174,89592.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354624788,0.011174,89591.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354624995,0.00016738,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354624996,0.011174,89592.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354628795,0.00016738,89593.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354629094,0.011174,89592.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354630496,0.011174,89591.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354631588,0.011174,89589.0,89584.0,0.19291144]
["bitfinex-derivatives","BTCF0:USTF0",1767354631896,0.00016738,89593.0,89581.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354632193,0.011174,89592.0,89582.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354632388,0.011174,89592.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354632781,0.011174,89591.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354634998,0.00016738,89593.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354635390,0.011174,89591.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354635592,0.011174,89590.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354635797,0.00016738,89593.0,89583.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354637501,0.011174,89592.0,89584.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354637693,0.011174,89590.0,89584.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354637893,0.01134138,89593.0,89584.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354638402,0.05612738,89593.0,89580.0,0.16421255]
["bitfinex-derivatives","BTCF0:USTF0",1767354638596,0.05612738,89593.0,89542.0,0.01042106]
["bitfinex-derivatives","BTCF0:USTF0",1767354638597,0.011175,89588.0,89573.0,0.1641699]
["bitfinex-derivatives","BTCF0:USTF0",1767354638903,0.011175,89583.0,89573.0,0.1641699]
["bitfinex-derivatives","BTCF0:USTF0",1767354639402,0.11862512,89590.0,89574.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354639702,0.011175,89587.0,89576.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354640092,0.011175,89587.0,89577.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354641105,0.011175,89586.0,89577.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354641501,0.011175,89584.0,89577.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354644398,0.11862512,89590.0,89578.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354645308,0.011175,89584.0,89578.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354645708,0.011175,89583.0,89578.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354646309,0.11862512,89590.0,89578.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354646808,0.011175,89583.0,89578.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354647405,0.011175,89581.0,89578.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354647803,0.011175,89583.0,89578.0,0.32094938]
["bitfinex-derivatives","BTCF0:USTF0",1767354649102,0.011175,89583.0,89574.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354649304,0.011175,89581.0,89574.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354649809,0.11862512,89590.0,89574.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354650311,0.011174,89592.0,89574.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354650609,0.11862512,89590.0,89574.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354652006,0.11862512,89590.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354652608,0.011174,89589.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354652909,0.011175,89582.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354654617,0.011176,89581.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354655205,0.011175,89583.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354656811,0.011176,89579.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354657005,0.11862512,89585.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354657206,0.011176,89579.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354657707,0.011175,89581.0,89575.0,0.16404517]
["bitfinex-derivatives","BTCF0:USTF0",1767354658009,0.011176,89579.0,89575.0,0.32680922]
["bitfinex-derivatives","BTCF0:USTF0",1767354658510,0.011175,89581.0,89575.0,0.32680922]
["bitfinex-derivatives","BTCF0:USTF0",1767354658713,0.011175,89581.0,89573.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1767354658714,9.16e-05,89580.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354659209,0.011176,89579.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354659512,9.16e-05,89580.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354659513,0.11871672,89580.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354659711,9.16e-05,89580.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354660308,0.09496,89588.0,89570.0,0.17458512]
["bitfinex-derivatives","BTCF0:USTF0",1767354660509,0.05596,89592.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354660716,0.011175,89589.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354661009,0.011175,89581.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354661213,0.011175,89589.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354661517,0.1187925,89590.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354663117,0.011175,89583.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354663414,0.011175,89581.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354663611,0.05596,89584.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354663612,0.011176,89577.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354663803,0.011176,89580.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354664008,0.011175,89582.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354666519,0.05596,89584.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354667613,0.011175,89583.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354668020,0.05596,89584.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354668518,0.11862512,89583.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354670224,0.011175,89582.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354671022,0.11862512,89583.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354672522,0.011175,89582.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354672823,0.011176,89580.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354673923,0.011175,89582.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354674625,0.011176,89581.0,89573.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354676921,0.11862512,89583.0,89566.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354677134,0.011177,89567.0,89566.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354677332,0.05596,89567.0,89553.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354677927,0.11862512,89563.0,89553.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354678224,0.05612747,89567.0,89554.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354678525,0.011177,89566.0,89554.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354678823,0.05612747,89567.0,89555.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354679027,0.05612747,89567.0,89556.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354679326,0.05612747,89567.0,89557.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354680420,0.011177,89565.0,89557.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354680622,0.011177,89566.0,89557.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354680825,0.011178,89564.0,89557.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354681730,0.06730447,89567.0,89557.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354682625,0.06730447,89567.0,89552.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767354682830,0.06730447,89567.0,89553.0,0.16301681]
["bitfinex-derivatives","BTCF0:USTF0",1767354683128,0.011178,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354683328,0.011179,89555.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354683530,0.05596,89556.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354683729,0.011179,89554.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354684525,0.05596,89555.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354686418,0.05596,89555.0,89549.0,0.15343905]
["bitfinex-derivatives","BTCF0:USTF0",1767354686626,0.05596,89554.0,89550.0,0.15327158]
["bitfinex-derivatives","BTCF0:USTF0",1767354686831,0.09496,89559.0,89550.0,0.15327158]
["bitfinex-derivatives","BTCF0:USTF0",1767354687528,0.05596,89558.0,89550.0,0.15327158]
["bitfinex-derivatives","BTCF0:USTF0",1767354691736,0.05596,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354692038,0.05596,89558.0,89549.0,0.15343905]
["bitfinex-derivatives","BTCF0:USTF0",1767354695035,0.05596,89558.0,89549.0,0.16461805]
["bitfinex-derivatives","BTCF0:USTF0",1767354695445,0.05596,89558.0,89549.0,0.15343905]
["bitfinex-derivatives","BTCF0:USTF0",1767354705848,0.067138,89558.0,89549.0,0.15343905]
["bitfinex-derivatives","BTCF0:USTF0",1767354706349,0.05596,89558.0,89549.0,0.15343905]
["bitfinex-derivatives","BTCF0:USTF0",1767354707547,0.05596,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354710853,0.05596,89558.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354714044,0.05596,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354715148,0.05596,89558.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354715543,0.05596,89558.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354717152,0.05596,89558.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354717551,0.056,89557.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354717740,0.09496,89559.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354717943,0.056,89558.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354718448,0.056,89558.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354718847,0.056,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354719248,0.056,89558.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354719448,0.056,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354719953,0.056,89558.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354720853,0.056,89558.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767354721456,0.056,89558.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354721751,0.011177,89565.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354721752,0.011177,89570.0,89553.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354722052,0.095,89571.0,89556.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354722241,0.151,89570.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354722654,0.01064827,89575.0,89558.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354722857,0.151,89574.0,89560.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354723246,0.151,89574.0,89556.0,0.31414048]
["bitfinex-derivatives","BTCF0:USTF0",1767354723446,0.151,89574.0,89557.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354723849,0.00016747,89575.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354724044,0.307959,89587.0,89566.0,0.15632313]
["bitfinex-derivatives","BTCF0:USTF0",1767354724248,0.095,89581.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354724447,0.056,89580.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354725051,0.056,89579.0,89569.0,0.1564906]
["bitfinex-derivatives","BTCF0:USTF0",1767354725251,0.056,89579.0,89572.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354725453,0.056,89579.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354726561,0.056,89579.0,89569.0,0.01134447]
["bitfinex-derivatives","BTCF0:USTF0",1767354726759,0.05596,89579.0,89569.0,0.1564906]
["bitfinex-derivatives","BTCF0:USTF0",1767354726956,0.05596,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354727754,0.05596,89583.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354727950,0.05596,89583.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354728156,0.05596,89583.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354729057,0.05596,89583.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354730265,0.05596,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354732368,0.05596,89583.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354732773,0.05596,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354733662,0.05596,89583.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354735378,0.05596,89583.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354735877,0.05596,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354737182,0.210672,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354739376,0.210672,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354740278,0.05596,89583.0,89569.0,0.1564906]
["bitfinex-derivatives","BTCF0:USTF0",1767354741178,0.05596,89583.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354741383,0.05596,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354741579,0.05596,89583.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354741781,0.05596,89583.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354742669,0.05596,89583.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354743277,0.05596,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354743779,0.05596,89583.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354744373,0.05596,89583.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354745483,0.05596,89583.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354745681,0.210672,89583.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354746682,0.15087004,89582.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354747371,0.15087004,89582.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354754591,0.15087004,89582.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354754801,0.15087004,89582.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354754985,0.15087004,89582.0,89570.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354755395,0.15087004,89582.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354755599,0.15087004,89582.0,89570.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354755986,0.15087004,89582.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354756186,0.15344335,89582.0,89570.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354756386,0.30431339,89581.0,89572.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354756686,0.30431339,89581.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767354756687,0.15087039,89569.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354756887,3.9e-07,89569.0,89564.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354757096,0.011176,89579.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354758800,0.30431339,89578.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354759098,0.15344335,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354760495,0.30431339,89577.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354760696,0.31548939,89577.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354760997,0.30431339,89577.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354761194,0.30431339,89572.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354761402,0.30431339,89570.0,89561.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354761794,0.30431339,89570.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354762095,0.30431339,89570.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354762303,0.30431339,89570.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354762903,0.15087004,89570.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354763904,0.15087004,89570.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354764102,0.15087004,89570.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354764302,0.15087004,89570.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354766397,0.15087004,89570.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354766599,0.15087004,89570.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354767516,0.15087004,89570.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354767517,0.15087004,89570.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354767711,0.011177,89567.0,89557.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354767918,3.9e-07,89566.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354768120,0.05596,89572.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354768311,0.05596,89572.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354768812,0.05596,89572.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354769219,0.05596,89571.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354769408,0.011175,89583.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354769608,0.15092,89582.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354769903,0.30436335,89582.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354770104,0.15344335,89581.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354771919,0.15344335,89581.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767354772118,0.15344335,89581.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354775820,0.011175,89583.0,89570.0,0.12982476]
["bitfinex-derivatives","BTCF0:USTF0",1767354776023,0.15092,89582.0,89570.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354776222,0.15092,89582.0,89565.0,0.15785208]
["bitfinex-derivatives","BTCF0:USTF0",1767354776425,0.05596,89581.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354776620,0.05596,89581.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354777422,0.05596,89581.0,89573.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354777623,0.05596,89581.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354779526,0.05596,89581.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767354781826,0.15459694,89584.0,89570.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354782126,0.011173,89603.0,89578.0,0.33141545]
["bitfinex-derivatives","BTCF0:USTF0",1767354782431,0.08606935,89602.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354782630,0.08606935,89601.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354782830,0.03010935,89600.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354783127,0.03010935,89599.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354783327,0.15225935,89598.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767354783631,0.15225935,89598.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354783833,0.15225935,89598.0,89578.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354784129,0.15225935,89596.0,89578.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354784326,0.05566804,89594.0,89578.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354784522,0.05566804,89594.0,89578.0,0.09512747]
["bitfinex-derivatives","BTCF0:USTF0",1767354784924,0.05566804,89594.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354787734,0.05566804,89594.0,89580.0,0.11864776]
["bitfinex-derivatives","BTCF0:USTF0",1767354787934,0.05566804,89594.0,89578.0,0.09512747]
["bitfinex-derivatives","BTCF0:USTF0",1767354788535,0.15225935,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354790236,0.21000984,89593.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354790436,0.21000984,89593.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354790637,0.21000984,89593.0,89578.0,0.09512747]
["bitfinex-derivatives","BTCF0:USTF0",1767354790937,0.11371049,89595.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354791130,0.05775049,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354791530,0.21000984,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354791738,0.21000984,89594.0,89578.0,0.09512747]
["bitfinex-derivatives","BTCF0:USTF0",1767354791739,9.4e-07,89587.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354792236,0.05596,89595.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354792936,0.05596,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354793136,0.05596,89593.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354793836,0.05596,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354794038,0.20821935,89594.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354794234,0.20821935,89594.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354794235,0.20821935,89594.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354794537,0.20821935,89594.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354794740,0.20821935,89594.0,89588.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354795037,0.15225935,89593.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354795337,0.15225935,89593.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354795544,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354796227,0.15225935,89593.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354797338,0.15225935,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354798338,0.15225935,89593.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354799037,0.15225935,89593.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354799430,0.15225935,89593.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354799630,0.05596,89594.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354799829,0.05596,89594.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354800229,0.05596,89594.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354800230,0.05596,89594.0,89588.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354800539,0.05596,89594.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354800738,0.15225935,89593.0,89578.0,0.14928888]
["bitfinex-derivatives","BTCF0:USTF0",1767354800938,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354801439,0.15225935,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354801739,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354802239,0.15225935,89593.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354802439,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354803936,0.15225935,89593.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354804138,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354804529,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354804733,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354805338,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354805641,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354806335,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354806732,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354807326,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354807941,0.15225935,89593.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354808343,0.15225935,89593.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354808550,3.5e-07,89594.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354808732,3.5e-07,89594.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354810537,3.5e-07,89594.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767354810538,0.0396888,89595.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354810830,0.0396888,89595.0,89586.0,0.0546833]
["bitfinex-derivatives","BTCF0:USTF0",1767354810831,4.7e-07,89606.0,89604.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354811028,0.01164196,89628.0,89592.0,0.1682552]
["bitfinex-derivatives","BTCF0:USTF0",1767354811029,0.09496,89608.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354811233,0.01164196,89628.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354811543,0.18092672,89627.0,89600.0,0.1570812]
["bitfinex-derivatives","BTCF0:USTF0",1767354811728,0.03000672,89626.0,89600.0,0.1570812]
["bitfinex-derivatives","BTCF0:USTF0",1767354811934,0.00016738,89622.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354812144,0.00016738,89622.0,89605.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354812442,0.011171,89618.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354812642,0.00016738,89622.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354812643,0.011171,89616.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354812944,0.011171,89616.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354813246,0.15092,89617.0,89606.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354813433,0.00081779,89615.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354814142,0.00081779,89614.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354814640,0.00081779,89614.0,89605.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354815846,0.00081779,89614.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354816842,0.00643961,89613.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354817038,0.00643961,89613.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354817345,0.00643961,89613.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354817747,0.00643961,89613.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354818840,0.00643961,89613.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354819039,0.00643961,89613.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354819247,0.00643961,89613.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354820546,0.0063269,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354820742,0.0063269,89611.0,89598.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1767354824347,0.0063269,89611.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354825252,0.0063269,89611.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354826355,0.0063269,89611.0,89598.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1767354827855,0.0063269,89611.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354828354,0.0174989,89611.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354828857,0.0063269,89611.0,89598.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1767354829152,0.0063269,89611.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354830251,0.0063269,89611.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354830446,0.0063269,89611.0,89598.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1767354830647,0.0063269,89611.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767354831748,0.0063269,89611.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354833551,0.0174989,89611.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354833754,0.011172,89607.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354834456,0.011172,89610.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354835259,0.30361591,89609.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354835558,0.011174,89596.0,89583.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767354835747,0.011174,89595.0,89583.0,0.08204804]
["bitfinex-derivatives","BTCF0:USTF0",1767354836252,0.15818435,89598.0,89583.0,0.08204804]
["bitfinex-derivatives","BTCF0:USTF0",1767354836455,0.011174,89594.0,89583.0,0.08204804]
["bitfinex-derivatives","BTCF0:USTF0",1767354836653,0.011174,89594.0,89580.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1767354837844,0.16289582,89595.0,89580.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1767354838055,0.011174,89592.0,89580.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1767354838959,0.011174,89590.0,89580.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1767354839858,0.011174,89590.0,89578.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354840650,0.15172182,89593.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354840959,0.011175,89586.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354841155,0.011175,89584.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354841458,0.011175,89587.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354841761,0.15172182,89591.0,89576.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767354842752,0.15172182,89591.0,89576.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1767354842949,0.00016738,89598.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767354843150,0.00016738,89598.0,89587.0,0.1774524]
["bitfinex-derivatives","BTCF0:USTF0",1767354843466,0.00016738,89598.0,89587.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354843654,0.00016738,89598.0,89588.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354843856,0.00016738,89598.0,89588.0,0.31704011]
["bitfinex-derivatives","BTCF0:USTF0",1767354844159,0.00016738,89598.0,89589.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354844459,0.05612738,89598.0,89590.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354845060,0.05612738,89598.0,89589.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354845460,0.05596,89599.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354845662,0.05596,89601.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354846059,0.05596,89601.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354846471,0.05596,89601.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354847459,0.05596,89601.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354848470,0.05596,89601.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354850475,0.05596,89601.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354850658,0.05596,89601.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354852675,0.00016738,89605.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354852975,0.05596,89604.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354855374,0.05596,89604.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354855964,0.05596,89604.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354857364,0.067133,89604.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354857571,0.05596,89604.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354859471,0.05596,89604.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354860080,0.05596,89604.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354863683,0.05596,89604.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354864584,0.11862663,89602.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354865676,0.05596,89604.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354865882,0.11862663,89602.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354866084,0.11862663,89602.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354870284,0.11862663,89602.0,89592.0,0.1774514]
["bitfinex-derivatives","BTCF0:USTF0",1767354876894,0.11862663,89602.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354882004,0.067133,89604.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354882202,0.11862663,89602.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354889608,0.12979963,89602.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354890004,0.11862663,89602.0,89592.0,0.1662774]
["bitfinex-derivatives","BTCF0:USTF0",1767354890209,0.11862663,89602.0,89588.0,0.15076271]
["bitfinex-derivatives","BTCF0:USTF0",1767354890402,0.11862663,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354891016,0.011173,89599.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354891297,0.067093,89599.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767354892202,0.067093,89599.0,89587.0,0.3643365]
["bitfinex-derivatives","BTCF0:USTF0",1767354892516,0.05592,89599.0,89587.0,0.3643365]
["bitfinex-derivatives","BTCF0:USTF0",1767354893100,0.00016738,89605.0,89588.0,0.3083765]
["bitfinex-derivatives","BTCF0:USTF0",1767354893305,0.00016738,89605.0,89597.0,0.3083765]
["bitfinex-derivatives","BTCF0:USTF0",1767354893306,0.05592,89604.0,89597.0,0.3083765]
["bitfinex-derivatives","BTCF0:USTF0",1767354893707,0.05592,89604.0,89597.0,0.15761118]
["bitfinex-derivatives","BTCF0:USTF0",1767354897706,0.05592,89604.0,89597.0,0.31544895]
["bitfinex-derivatives","BTCF0:USTF0",1767354898506,0.05592,89604.0,89597.0,0.15761118]
["bitfinex-derivatives","BTCF0:USTF0",1767354900615,0.05592,89604.0,89592.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1767354900820,0.11862663,89602.0,89592.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1767354902718,0.05592,89603.0,89592.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1767354902916,0.11862663,89602.0,89592.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1767354903220,0.11862663,89602.0,89592.0,0.2282602]
["bitfinex-derivatives","BTCF0:USTF0",1767354903521,0.11862663,89602.0,89592.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1767354904422,0.11862663,89602.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354906817,0.11862663,89602.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354907924,0.11862663,89602.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354909424,0.11862663,89602.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767354910324,0.11862663,89602.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354910628,0.05592,89603.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354910925,0.11862663,89602.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354912026,0.05592,89603.0,89592.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1767354912418,0.00016738,89605.0,89597.0,0.15783777]
["bitfinex-derivatives","BTCF0:USTF0",1767354912625,0.05592,89610.0,89601.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354912820,0.05592,89610.0,89601.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354913327,0.05592,89610.0,89601.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354913531,0.05592,89610.0,89602.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354913727,0.05592,89610.0,89603.0,0.15783777]
["bitfinex-derivatives","BTCF0:USTF0",1767354913930,0.05592,89610.0,89602.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354917222,0.00016738,89615.0,89609.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767354917425,0.09496,89628.0,89611.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354917622,0.05592,89627.0,89612.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354917930,0.15088,89626.0,89613.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354918132,0.15088,89626.0,89613.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354918828,0.05592,89625.0,89613.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354919230,0.05592,89625.0,89614.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354919426,0.05592,89624.0,89614.0,0.33017497]
["bitfinex-derivatives","BTCF0:USTF0",1767354919630,0.05592,89624.0,89616.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354921134,0.05592,89623.0,89616.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354922930,0.011169,89635.0,89620.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354923126,0.05592,89631.0,89623.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354924027,0.05592,89631.0,89623.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354924227,0.00016738,89636.0,89624.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354924429,0.05592,89635.0,89625.0,0.31900397]
["bitfinex-derivatives","BTCF0:USTF0",1767354925730,0.05592,89635.0,89626.0,0.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1767354925927,0.05592,89635.0,89627.0,0.16545178]
["bitfinex-derivatives","BTCF0:USTF0",1767354928035,0.067089,89635.0,89627.0,0.16545178]
["bitfinex-derivatives","BTCF0:USTF0",1767354928439,0.05592,89635.0,89627.0,0.16545178]
["bitfinex-derivatives","BTCF0:USTF0",1767354930535,0.05592,89634.0,89627.0,0.16545178]
["bitfinex-derivatives","BTCF0:USTF0",1767354931537,0.05592,89634.0,89628.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767354931739,0.05592,89634.0,89628.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354932037,0.05592,89633.0,89629.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354932237,0.05592,89632.0,89629.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354932639,0.067089,89632.0,89629.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354932834,0.067089,89632.0,89617.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354933437,0.05592,89632.0,89621.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767354933641,0.05592,89632.0,89619.0,0.1619456]
["bitfinex-derivatives","BTCF0:USTF0",1767354933829,0.067089,89632.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354934034,0.00016738,89633.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354934238,0.011169,89630.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354934444,0.01117,89627.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354934638,0.011169,89629.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354935238,0.01117,89626.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354935443,0.05592,89632.0,89617.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354935444,0.01117,89628.0,89617.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354936051,0.05592,89632.0,89617.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354936235,0.011169,89631.0,89617.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354936646,0.05592,89632.0,89617.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354936945,0.011169,89630.0,89617.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354937344,0.011169,89630.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354937936,0.01117,89628.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354938247,0.011169,89631.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354938847,0.011169,89630.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354939050,0.05592,89632.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354939441,0.01117,89629.0,89618.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354939642,0.01117,89629.0,89618.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354939837,0.01117,89629.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354940237,0.067089,89632.0,89619.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354942250,0.011169,89631.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354942552,0.011169,89630.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354942752,0.01117,89629.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354943148,0.05592,89632.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354943553,0.011169,89631.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354944253,0.011169,89630.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354945458,0.01117,89629.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354946655,0.01117,89628.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354947141,0.011169,89630.0,89620.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354947346,0.05592,89632.0,89621.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354948653,0.011169,89637.0,89624.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354948847,0.067089,89636.0,89626.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354949854,0.011169,89635.0,89626.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354950054,0.05592,89636.0,89626.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354951458,0.011169,89634.0,89626.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354951957,0.011169,89634.0,89625.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354952259,0.011169,89634.0,89626.0,0.31179143]
["bitfinex-derivatives","BTCF0:USTF0",1767354952755,0.011169,89634.0,89627.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354953058,0.011169,89634.0,89628.0,0.1507746]
["bitfinex-derivatives","BTCF0:USTF0",1767354953454,0.067089,89636.0,89627.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354955958,0.067089,89636.0,89627.0,0.32731519]
["bitfinex-derivatives","BTCF0:USTF0",1767354960063,0.011169,89633.0,89627.0,0.32731519]
["bitfinex-derivatives","BTCF0:USTF0",1767354960265,0.067089,89636.0,89627.0,0.32731519]
["bitfinex-derivatives","BTCF0:USTF0",1767354960563,0.011169,89635.0,89627.0,0.32731519]
["bitfinex-derivatives","BTCF0:USTF0",1767354961456,0.067089,89636.0,89627.0,0.32731519]
["bitfinex-derivatives","BTCF0:USTF0",1767354961862,0.067089,89636.0,89628.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354962463,0.05592,89636.0,89628.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354964262,0.05592,89636.0,89627.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354964462,0.011169,89631.0,89627.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354964654,0.011169,89630.0,89627.0,0.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1767354964857,0.05592,89636.0,89621.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354966562,0.011169,89632.0,89621.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354966754,0.011169,89632.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354969368,0.05592,89636.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354969873,0.011169,89632.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354970764,0.05592,89636.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354971472,0.011169,89633.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354971667,0.011169,89635.0,89622.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354972076,0.011169,89635.0,89623.0,0.32225965]
["bitfinex-derivatives","BTCF0:USTF0",1767354972371,0.011169,89635.0,89625.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354972974,0.011169,89634.0,89625.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354973270,0.05592,89636.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354973676,0.011169,89635.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354974177,0.011169,89633.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354974365,0.011169,89635.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354974768,0.011169,89634.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354975570,0.011169,89632.0,89626.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354976077,0.011169,89632.0,89625.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354977280,0.011169,89631.0,89625.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354977472,0.01117,89627.0,89621.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354977675,0.01117,89627.0,89606.0,0.06102958]
["bitfinex-derivatives","BTCF0:USTF0",1767354977676,0.15651567,89625.0,89602.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354977979,0.15651567,89625.0,89593.0,0.41039508]
["bitfinex-derivatives","BTCF0:USTF0",1767354977980,0.01117,89623.0,89606.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354978580,0.011171,89618.0,89606.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354978781,0.011171,89621.0,89606.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354978982,0.00016738,89621.0,89606.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354979280,0.00016738,89621.0,89606.0,0.16713329]
["bitfinex-derivatives","BTCF0:USTF0",1767354979784,0.00016738,89621.0,89608.0,0.15596129]
["bitfinex-derivatives","BTCF0:USTF0",1767354979982,0.00016738,89621.0,89610.0,0.32225965]
["bitfinex-derivatives","BTCF0:USTF0",1767354980182,0.00016738,89621.0,89611.0,0.16629836]
["bitfinex-derivatives","BTCF0:USTF0",1767354980383,0.00016738,89621.0,89611.0,0.32225965]
["bitfinex-derivatives","BTCF0:USTF0",1767354984385,0.011171,89619.0,89611.0,0.32225965]
["bitfinex-derivatives","BTCF0:USTF0",1767354984783,0.011171,89619.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354985079,0.011171,89619.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354985285,0.011171,89620.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354985784,0.00016738,89621.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354985986,0.011171,89619.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354986579,0.011171,89617.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354986886,0.011171,89620.0,89609.0,0.22221836]
["bitfinex-derivatives","BTCF0:USTF0",1767354987386,0.011171,89620.0,89610.0,0.16658036]
["bitfinex-derivatives","BTCF0:USTF0",1767354988689,0.11857585,89620.0,89610.0,0.16658036]
["bitfinex-derivatives","BTCF0:USTF0",1767354989292,0.12974685,89620.0,89610.0,0.16658036]
["bitfinex-derivatives","BTCF0:USTF0",1767354990091,0.11857585,89620.0,89610.0,0.16658036]
["bitfinex-derivatives","BTCF0:USTF0",1767354990492,0.011171,89615.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354990685,0.011171,89618.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354991179,0.011171,89614.0,89609.0,0.02546781]
["bitfinex-derivatives","BTCF0:USTF0",1767354991593,0.011172,89612.0,89609.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354991786,0.11857585,89620.0,89609.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354991986,0.011172,89612.0,89609.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354992294,0.011172,89611.0,89609.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354992486,0.011172,89607.0,89606.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767354992678,0.011173,89603.0,89598.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767354992882,0.011173,89604.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354993083,0.011173,89602.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354993279,0.011173,89602.0,89594.0,0.05243244]
["bitfinex-derivatives","BTCF0:USTF0",1767354993490,0.011173,89605.0,89595.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354995188,0.12974885,89605.0,89595.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354995393,0.011173,89605.0,89595.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354997496,0.011173,89598.0,89591.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767354997692,0.05592,89608.0,89591.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767354997693,0.011173,89599.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354998695,0.11857585,89601.0,89585.0,0.01694379]
["bitfinex-derivatives","BTCF0:USTF0",1767354998696,0.011173,89597.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354998895,0.11857585,89601.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354998896,0.011173,89600.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354999500,0.11857585,89601.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767354999801,0.011174,89592.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354999989,0.17449585,89601.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767354999990,0.011174,89595.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355000398,0.011174,89593.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355001091,0.11857585,89596.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355001595,0.011174,89593.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355002499,0.12981132,89596.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355003401,0.011174,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355003995,0.011174,89589.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355004201,0.05592,89594.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355004998,0.38230921,89594.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355006003,0.39348321,89594.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355006202,0.011174,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355007002,0.011174,89590.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355009705,0.011175,89588.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355013306,0.011174,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355013505,0.011174,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355014304,0.11857585,89600.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355014502,0.011174,89594.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355014703,0.011174,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355017606,0.05592,89593.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355018295,0.05592,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355019308,0.3815309,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355019510,0.3144369,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355019815,0.15230478,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355020699,0.05592,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355031516,0.011174,89594.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355031720,0.05592,89593.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355032025,0.3703569,89593.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355032420,0.3144369,89593.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355032619,0.05592,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355033624,0.3144369,89593.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355033819,0.05592,89592.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355034319,0.15230478,89590.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355044426,0.05592,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355044617,0.15230478,89590.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355045822,0.03835282,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355046325,0.03835282,89591.0,89586.0,0.01117538]
["bitfinex-derivatives","BTCF0:USTF0",1767355047414,0.03835282,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355048321,0.19429553,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355056526,0.15594271,89591.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355056728,0.08039397,89624.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355056933,0.05592,89603.0,89590.0,0.15897646]
["bitfinex-derivatives","BTCF0:USTF0",1767355057333,0.05592,89603.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767355057631,0.05592,89603.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767355057831,0.05592,89603.0,89588.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767355058034,0.05592,89603.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767355062339,0.15594271,89610.0,89588.0,0.32468322]
["bitfinex-derivatives","BTCF0:USTF0",1767355062640,0.011169,89635.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767355062641,0.15594271,89603.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767355062839,0.15594271,89602.0,89587.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767355063036,0.15594271,89594.0,89588.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355063333,0.15594271,89594.0,89583.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1767355063532,0.15594271,89594.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355063730,0.15594271,89594.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355066231,0.15594271,89594.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767355066940,0.16589454,89598.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355067136,0.15594271,89597.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355067340,0.15594271,89597.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767355068536,0.15594271,89596.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355068736,0.15594271,89595.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355069834,0.15594271,89595.0,89588.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355073444,0.15594271,89595.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355074745,0.15594271,89595.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355074935,0.15594271,89592.0,89583.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355075142,0.15594271,89592.0,89583.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1767355075642,0.15594271,89592.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355075847,0.15594271,89592.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355076639,0.15594271,89592.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355077442,0.15594271,89592.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355078151,0.15594271,89592.0,89583.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1767355078552,0.15594271,89592.0,89584.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355078759,0.32979854,89591.0,89581.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767355078957,0.16374634,89583.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355079558,0.1660522,89585.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355080063,0.1660522,89585.0,89576.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1767355080262,0.16374634,89586.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767355080462,0.05592,89588.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355081462,0.05592,89588.0,89578.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767355084557,0.05592,89588.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355085159,0.05592,89588.0,89579.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767355085357,0.1660522,89586.0,89572.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355085550,0.1660522,89582.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355085752,0.16374634,89581.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355086064,0.16374634,89581.0,89572.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767355090462,0.32979854,89580.0,89568.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767355090670,0.16374634,89576.0,89567.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355090968,0.16374634,89576.0,89567.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767355092563,0.17508972,89580.0,89567.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1767355096567,0.16374634,89577.0,89567.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355097473,0.16374634,89573.0,89563.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355099070,0.16374634,89571.0,89563.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355099677,0.16374634,89571.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355099864,0.16374634,89571.0,89563.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355100063,0.16374634,89571.0,89563.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1767355100879,0.21966634,89571.0,89559.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767355101070,0.21966634,89571.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355101270,0.21966634,89571.0,89564.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355101874,0.21966634,89571.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355102076,0.21966634,89571.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355103776,0.16374634,89569.0,89559.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355104369,0.16374634,89565.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355104566,0.16374634,89564.0,89554.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355104879,0.16374634,89562.0,89554.0,0.04385172]
["bitfinex-derivatives","BTCF0:USTF0",1767355107583,0.16374634,89562.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355110682,0.16374634,89562.0,89554.0,0.04385172]
["bitfinex-derivatives","BTCF0:USTF0",1767355114782,0.16374634,89562.0,89554.0,0.05503072]
["bitfinex-derivatives","BTCF0:USTF0",1767355118187,0.1525124,89568.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355118387,0.05592,89567.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355119790,0.05592,89567.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355120291,0.05592,89566.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355120687,0.05592,89565.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355120882,0.14382382,89573.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355121087,0.30450533,89572.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355121284,0.14240833,89571.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355123192,0.15358533,89571.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355123492,0.15358533,89571.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355123687,0.05592,89570.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355124295,0.05592,89569.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355124797,0.05592,89569.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355125795,0.14626257,89572.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355125997,0.05592,89571.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355126997,0.05592,89570.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355128504,0.05592,89570.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355129900,0.05592,89569.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355130893,0.39377497,89572.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355130894,0.05592,89568.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355131202,0.05592,89567.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355132496,0.05592,89567.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355132697,0.05592,89567.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355139606,0.05592,89567.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355139806,0.05592,89567.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355142418,0.05592,89567.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355146112,0.05592,89567.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355151219,0.05592,89567.0,89554.0,0.04385172]
["bitfinex-derivatives","BTCF0:USTF0",1767355152110,0.05592,89567.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355153120,0.05592,89567.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355154124,0.05592,89567.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355154521,0.05592,89567.0,89551.0,0.15267153]
["bitfinex-derivatives","BTCF0:USTF0",1767355154522,0.1456751,89564.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355154720,0.15676745,89560.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355154916,0.1456751,89559.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355155116,0.15676745,89559.0,89548.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767355155413,0.1344971,89562.0,89548.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767355155414,0.1344971,89562.0,89549.0,0.11871474]
["bitfinex-derivatives","BTCF0:USTF0",1767355155616,0.1344971,89562.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355155910,0.1344971,89562.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355156314,0.1344971,89562.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355157129,0.13804873,89560.0,89527.0,0.16645871]
["bitfinex-derivatives","BTCF0:USTF0",1767355157428,0.13804873,89548.0,89531.0,0.10005777]
["bitfinex-derivatives","BTCF0:USTF0",1767355157829,0.13804873,89548.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355158216,0.13804873,89548.0,89538.0,0.11871474]
["bitfinex-derivatives","BTCF0:USTF0",1767355158525,0.13804873,89548.0,89537.0,0.0447527]
["bitfinex-derivatives","BTCF0:USTF0",1767355158716,0.13804873,89548.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355166635,0.13804873,89548.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355167625,0.19396873,89548.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355168136,0.19396873,89548.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767355168437,0.19396873,89548.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355171039,0.12692057,89547.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355175445,0.12692057,89547.0,89537.0,0.04494769]
["bitfinex-derivatives","BTCF0:USTF0",1767355175639,0.07482154,89538.0,89527.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355178340,0.05596,89542.0,89528.0,0.31738508]
["bitfinex-derivatives","BTCF0:USTF0",1767355178537,0.0012562,89549.0,89527.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355178538,0.05596,89546.0,89531.0,0.15485118]
["bitfinex-derivatives","BTCF0:USTF0",1767355178741,0.05596,89546.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355179349,0.05596,89546.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355180657,0.05596,89546.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355180845,0.05596,89546.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355182853,0.011179,89551.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355183053,0.05596,89550.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355183258,0.05596,89550.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355183746,0.01134647,89554.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355183947,0.05596,89553.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355184855,0.08155109,89547.0,89521.0,0.16603418]
["bitfinex-derivatives","BTCF0:USTF0",1767355185152,0.08155109,89546.0,89521.0,0.16603418]
["bitfinex-derivatives","BTCF0:USTF0",1767355185458,0.08155109,89546.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355185658,0.05596,89547.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355186258,0.05596,89547.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355186554,0.09516747,89554.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355186752,0.05596,89553.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355186958,0.011177,89571.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355187156,0.162137,89570.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355187354,0.162137,89570.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355187655,0.00041171,89569.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355187856,0.00041171,89567.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355188052,0.00041171,89567.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355188258,0.15137171,89566.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355188757,0.15096,89566.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355188950,0.15096,89566.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355189145,0.15096,89566.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355189348,0.15096,89566.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355189349,0.15096,89566.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355190045,0.15096,89566.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355191952,0.15096,89566.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355191953,0.15096,89566.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355192659,0.011178,89565.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355198358,0.011177,89568.0,89543.0,0.15501865]
["bitfinex-derivatives","BTCF0:USTF0",1767355198565,0.162137,89567.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355199457,0.162137,89567.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355200267,0.15096,89567.0,89543.0,0.15501865]
["bitfinex-derivatives","BTCF0:USTF0",1767355200566,0.15096,89567.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355200766,0.011178,89560.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355200967,0.05596,89559.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355201267,0.011178,89558.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355201763,0.05596,89559.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355201969,0.05596,89559.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355202269,0.05596,89559.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355202768,0.067138,89559.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355202966,0.067138,89559.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355204071,0.05596,89559.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355204466,0.011178,89564.0,89544.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355204672,0.15096,89563.0,89544.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355205172,0.15096,89563.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355205468,0.162138,89562.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355206270,0.05596,89561.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355207069,0.011178,89558.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355207273,0.05596,89561.0,89545.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355207675,0.05596,89561.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355208376,0.05596,89561.0,89545.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355208377,0.011178,89558.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355209373,0.011178,89560.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355209574,0.05596,89559.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355210379,0.011178,89558.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355210576,0.05596,89559.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355210776,0.011179,89551.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355210974,0.011178,89558.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355211169,0.01118,89548.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355211473,0.01118,89548.0,89530.0,0.15483659]
["bitfinex-derivatives","BTCF0:USTF0",1767355211474,0.011181,89535.0,89521.0,0.17759258]
["bitfinex-derivatives","BTCF0:USTF0",1767355211665,0.05596,89534.0,89521.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355211865,0.011182,89533.0,89516.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355212072,0.011182,89533.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767355212271,0.05596,89534.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767355212476,0.00030541,89533.0,89519.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767355212677,0.00030541,89533.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767355213078,0.00030541,89533.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767355214876,0.00030541,89533.0,89520.0,0.17759258]
["bitfinex-derivatives","BTCF0:USTF0",1767355215184,0.00030541,89533.0,89525.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355215780,0.01118,89542.0,89526.0,0.17759158]
["bitfinex-derivatives","BTCF0:USTF0",1767355215979,0.00604835,89555.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355215980,0.05596,89541.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355216185,0.00558806,89552.0,89534.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355216388,0.05596,89544.0,89534.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355216588,0.05596,89544.0,89534.0,0.17759058]
["bitfinex-derivatives","BTCF0:USTF0",1767355216885,0.05596,89544.0,89536.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355217083,0.01134747,89548.0,89535.0,0.33242717]
["bitfinex-derivatives","BTCF0:USTF0",1767355217283,0.00443129,89544.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355217490,0.05596,89545.0,89530.0,0.16657705]
["bitfinex-derivatives","BTCF0:USTF0",1767355217491,0.00443129,89541.0,89530.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355218682,0.011181,89536.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355218884,0.01533288,89536.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355219087,0.011181,89534.0,89521.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355219473,0.011181,89534.0,89521.0,0.17759258]
["bitfinex-derivatives","BTCF0:USTF0",1767355220086,0.011181,89534.0,89521.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355220277,0.011182,89532.0,89521.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355220472,0.00415188,89534.0,89520.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767355220680,0.00415188,89533.0,89518.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355221195,0.011182,89527.0,89518.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355221377,0.011182,89527.0,89516.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355221578,0.011182,89530.0,89516.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355222186,0.011182,89530.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767355222379,0.011182,89530.0,89516.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355222579,0.011182,89528.0,89516.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355222776,0.00460092,89524.0,89507.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355223082,0.00460092,89522.0,89505.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355223274,0.011183,89517.0,89505.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355223483,0.011183,89520.0,89505.0,0.17759458]
["bitfinex-derivatives","BTCF0:USTF0",1767355223775,0.011183,89518.0,89505.0,0.17759458]
["bitfinex-derivatives","BTCF0:USTF0",1767355224187,0.05596,89521.0,89505.0,0.17759458]
["bitfinex-derivatives","BTCF0:USTF0",1767355224188,0.067143,89521.0,89505.0,0.17759458]
["bitfinex-derivatives","BTCF0:USTF0",1767355224389,0.067143,89521.0,89507.0,0.17759458]
["bitfinex-derivatives","BTCF0:USTF0",1767355225191,0.011183,89519.0,89507.0,0.16640958]
["bitfinex-derivatives","BTCF0:USTF0",1767355225489,0.01749765,89520.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355225690,0.011183,89518.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355225891,0.011183,89518.0,89504.0,0.17127928]
["bitfinex-derivatives","BTCF0:USTF0",1767355225892,0.106183,89518.0,89504.0,0.17127928]
["bitfinex-derivatives","BTCF0:USTF0",1767355226293,0.095,89518.0,89504.0,0.17127928]
["bitfinex-derivatives","BTCF0:USTF0",1767355226788,0.095,89518.0,89507.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355226995,0.095,89518.0,89506.0,0.1630376]
["bitfinex-derivatives","BTCF0:USTF0",1767355226996,0.095,89518.0,89508.0,0.16233897]
["bitfinex-derivatives","BTCF0:USTF0",1767355227298,0.095,89518.0,89509.0,0.15110397]
["bitfinex-derivatives","BTCF0:USTF0",1767355233294,0.011184,89512.0,89500.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355233492,0.13000188,89510.0,89500.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355233900,0.13000188,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355234207,0.05596,89511.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355234406,0.05596,89511.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355235397,0.05596,89511.0,89497.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355235799,0.011185,89507.0,89497.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355236400,0.13000188,89510.0,89497.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355236605,0.011185,89501.0,89486.0,0.30300657]
["bitfinex-derivatives","BTCF0:USTF0",1767355236807,0.18596388,89500.0,89488.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355237308,0.011186,89498.0,89488.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355237502,0.011186,89499.0,89482.0,0.34661893]
["bitfinex-derivatives","BTCF0:USTF0",1767355237709,0.011186,89499.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355237914,0.19569463,89500.0,89483.0,0.16234197]
["bitfinex-derivatives","BTCF0:USTF0",1767355238319,0.19569463,89500.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355240508,0.19569463,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355242021,0.18596388,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355242520,0.18596388,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355242521,0.05596,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355243315,0.05596,89500.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355244315,0.01135257,89504.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355244519,0.15104,89503.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355244714,0.15104,89502.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355244916,0.15104,89501.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355245310,0.15104,89501.0,89489.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355246524,0.15104,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355247719,0.00016757,89504.0,89492.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355247720,0.15104,89500.0,89492.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355247924,0.056,89501.0,89492.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355248224,0.09058467,89513.0,89490.0,0.27067048]
["bitfinex-derivatives","BTCF0:USTF0",1767355248225,0.056,89505.0,89501.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355248416,0.09504,89510.0,89501.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355248617,0.056,89509.0,89501.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355249317,0.011184,89512.0,89501.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355249318,0.056,89508.0,89501.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355249512,0.00016757,89514.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355249725,0.056,89513.0,89506.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355251925,0.056,89515.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355252119,0.00884776,89523.0,89506.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355252329,0.15104,89522.0,89509.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355253130,0.15104,89522.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767355253331,0.00016757,89524.0,89509.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355253532,0.11881788,89550.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767355253533,0.09504,89541.0,89526.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355253736,0.09504,89541.0,89527.0,0.16233597]
["bitfinex-derivatives","BTCF0:USTF0",1767355253920,0.056,89543.0,89532.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355254126,0.01118,89546.0,89532.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355254321,0.11881788,89550.0,89533.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355254322,0.056,89545.0,89533.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355254729,0.056,89545.0,89534.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355255032,0.056,89546.0,89535.0,0.15115397]
["bitfinex-derivatives","BTCF0:USTF0",1767355256232,0.00016757,89548.0,89540.0,0.17096251]
["bitfinex-derivatives","BTCF0:USTF0",1767355256439,0.03872,89551.0,89544.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355257027,0.03872,89551.0,89539.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355257334,0.03872,89551.0,89540.0,0.16871378]
["bitfinex-derivatives","BTCF0:USTF0",1767355257632,0.03872,89551.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355257828,0.03872,89551.0,89543.0,0.16871278]
["bitfinex-derivatives","BTCF0:USTF0",1767355258535,0.00016757,89554.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355258836,0.05616757,89554.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355259338,0.00016757,89554.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767355259838,0.00016757,89554.0,89545.0,0.16871278]
["bitfinex-derivatives","BTCF0:USTF0",1767355260640,0.056,89564.0,89549.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355260836,0.056,89564.0,89549.0,0.16871178]
["bitfinex-derivatives","BTCF0:USTF0",1767355262458,0.067178,89564.0,89551.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355262840,0.00016757,89565.0,89550.0,0.11881788]
["bitfinex-derivatives","BTCF0:USTF0",1767355262841,0.00016757,89565.0,89553.0,0.31731429]
["bitfinex-derivatives","BTCF0:USTF0",1767355263041,0.00016757,89565.0,89554.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355263747,0.011176,89577.0,89558.0,0.32849229]
["bitfinex-derivatives","BTCF0:USTF0",1767355263929,0.011176,89575.0,89561.0,0.31731429]
["bitfinex-derivatives","BTCF0:USTF0",1767355264132,0.067176,89575.0,89562.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355264840,0.056,89575.0,89562.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355265037,0.011177,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355265640,0.011177,89566.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355265946,0.011177,89569.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355268033,0.011177,89573.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355268234,0.011177,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355269442,0.011177,89569.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355269644,0.011177,89567.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355270243,0.011177,89565.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355270449,0.011177,89568.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355272549,0.011179,89556.0,89550.0,0.15753278]
["bitfinex-derivatives","BTCF0:USTF0",1767355272749,0.011179,89557.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355272954,0.12999588,89560.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355273248,0.11881788,89560.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355274242,0.011178,89558.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355274847,0.11881788,89560.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355275150,0.0253893,89566.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355275846,0.011179,89556.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355276054,0.011179,89556.0,89551.0,0.21353278]
["bitfinex-derivatives","BTCF0:USTF0",1767355277950,0.11881788,89561.0,89547.0,0.07764262]
["bitfinex-derivatives","BTCF0:USTF0",1767355277951,0.02392428,89560.0,89547.0,0.07764262]
["bitfinex-derivatives","BTCF0:USTF0",1767355278158,0.011179,89551.0,89547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355278453,0.011179,89551.0,89546.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355278652,0.011179,89550.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355279244,0.011179,89553.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355279954,0.011179,89551.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355280548,0.011179,89551.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355280948,0.011179,89549.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355281247,0.011179,89549.0,89543.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355281445,0.011179,89549.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355281853,0.01118,89549.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355284055,0.00016747,89556.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355285352,0.011179,89551.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355285749,0.011179,89551.0,89541.0,0.3708315]
["bitfinex-derivatives","BTCF0:USTF0",1767355287254,0.011179,89551.0,89542.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355287456,0.011179,89552.0,89542.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355288455,0.00016747,89556.0,89544.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355289359,0.011179,89552.0,89544.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355291952,0.011179,89551.0,89544.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355292451,0.011179,89552.0,89544.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355293946,0.011179,89555.0,89544.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355294144,0.011177,89572.0,89559.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355294344,0.011175,89586.0,89570.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355294345,0.05596,89577.0,89570.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355294544,0.05596,89579.0,89570.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355294958,0.05596,89579.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355295449,0.011176,89574.0,89561.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767355296256,0.011177,89572.0,89561.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767355296957,0.011177,89572.0,89562.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355297159,0.05607086,89579.0,89563.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355297160,0.011176,89574.0,89563.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355297359,0.011176,89574.0,89564.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355297556,0.011176,89577.0,89565.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355298149,0.05607086,89579.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355298355,0.05607086,89579.0,89569.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355298555,0.05607086,89579.0,89570.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355299062,0.05607086,89579.0,89571.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355299263,0.095,89580.0,89571.0,0.16376551]
["bitfinex-derivatives","BTCF0:USTF0",1767355299467,0.106175,89585.0,89573.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355299658,0.067135,89583.0,89573.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355300060,0.011176,89580.0,89573.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355300259,0.011176,89580.0,89572.0,0.16127191]
["bitfinex-derivatives","BTCF0:USTF0",1767355300459,0.05596,89583.0,89572.0,0.16127191]
["bitfinex-derivatives","BTCF0:USTF0",1767355301357,0.011175,89581.0,89572.0,0.16127191]
["bitfinex-derivatives","BTCF0:USTF0",1767355303079,0.05596,89583.0,89574.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355303364,0.15949621,89599.0,89581.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355303571,0.162133,89598.0,89584.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355303764,0.05596,89597.0,89586.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355303968,0.067133,89597.0,89586.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355304460,0.067133,89597.0,89586.0,0.16127191]
["bitfinex-derivatives","BTCF0:USTF0",1767355304965,0.067133,89597.0,89587.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355305564,0.05596,89597.0,89587.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355306070,0.011174,89596.0,89587.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355306366,0.011174,89596.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767355306367,0.05596,89601.0,89590.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355306557,0.05596,89600.0,89590.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355307464,0.05596,89600.0,89591.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355307665,0.011173,89599.0,89591.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355308166,0.05596,89600.0,89591.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355308360,0.011174,89596.0,89591.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355308561,0.011174,89596.0,89591.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355308764,0.011174,89596.0,89583.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355310479,0.011174,89596.0,89582.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1767355310480,0.011174,89594.0,89585.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355310772,0.011174,89594.0,89585.0,0.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1767355310972,0.011174,89595.0,89586.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355311271,0.05596,89600.0,89586.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1767355311462,0.32480208,89597.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355311663,0.011175,89586.0,89582.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1767355311869,0.011175,89589.0,89582.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1767355312067,0.011175,89587.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355312267,0.011174,89590.0,89581.0,0.05596089]
["bitfinex-derivatives","BTCF0:USTF0",1767355312575,0.011174,89589.0,89581.0,0.05596089]
["bitfinex-derivatives","BTCF0:USTF0",1767355313077,0.011175,89587.0,89581.0,0.05596089]
["bitfinex-derivatives","BTCF0:USTF0",1767355313462,0.011174,89590.0,89581.0,0.05596089]
["bitfinex-derivatives","BTCF0:USTF0",1767355314467,0.15966279,89594.0,89581.0,0.05596089]
["bitfinex-derivatives","BTCF0:USTF0",1767355314670,0.32480208,89592.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355314867,0.15949621,89592.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355315068,0.011175,89586.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355317674,0.011175,89588.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355320463,0.15949621,89592.0,89581.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355320668,0.15949621,89592.0,89579.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355320870,0.3163171,89581.0,89561.0,0.1485024]
["bitfinex-derivatives","BTCF0:USTF0",1767355321065,0.011177,89571.0,89562.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355321272,0.011176,89574.0,89562.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1767355321471,0.011176,89565.0,89563.0,0.1617237]
["bitfinex-derivatives","BTCF0:USTF0",1767355321782,0.011176,89563.0,89559.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767355321977,0.011176,89566.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355322171,0.00016747,89573.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355322770,0.011177,89569.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355323771,0.00016747,89573.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355323978,0.011177,89571.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355325081,0.011177,89569.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355325268,0.011177,89571.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355325676,0.00016747,89573.0,89561.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767355325872,0.011176,89575.0,89561.0,0.15119037]
["bitfinex-derivatives","BTCF0:USTF0",1767355326080,0.067136,89578.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355326282,0.067136,89578.0,89565.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355326977,0.011176,89576.0,89562.0,0.0950629]
["bitfinex-derivatives","BTCF0:USTF0",1767355327384,0.011176,89576.0,89564.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355327773,0.05596,89578.0,89564.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355327974,0.011176,89575.0,89562.0,0.0950629]
["bitfinex-derivatives","BTCF0:USTF0",1767355328272,0.011176,89575.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355328472,0.011176,89575.0,89562.0,0.0838849]
["bitfinex-derivatives","BTCF0:USTF0",1767355328876,0.011176,89575.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355329077,0.05596,89578.0,89563.0,0.09673712]
["bitfinex-derivatives","BTCF0:USTF0",1767355329485,0.011176,89575.0,89563.0,0.09673712]
["bitfinex-derivatives","BTCF0:USTF0",1767355330185,0.067136,89578.0,89563.0,0.09673712]
["bitfinex-derivatives","BTCF0:USTF0",1767355330382,0.067136,89578.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355330582,0.011176,89581.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355335582,0.05596,89584.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355335583,0.011176,89577.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355335887,0.011176,89580.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355336088,0.011176,89578.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355336488,0.011176,89578.0,89564.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355336690,0.011176,89578.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355337587,0.011176,89581.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355338288,0.011176,89579.0,89567.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355340183,0.011176,89579.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355340384,0.15046838,89583.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355340795,0.011175,89582.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355341089,0.15046838,89583.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355341591,0.011176,89575.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355343578,0.011176,89577.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355343796,0.15046838,89583.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355344094,0.011175,89581.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355345191,0.15046838,89583.0,89566.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355345391,0.011176,89580.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355346383,0.011176,89580.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355346796,0.011175,89582.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355346986,0.15046838,89583.0,89558.0,0.07249376]
["bitfinex-derivatives","BTCF0:USTF0",1767355347186,0.16125404,89576.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355347388,0.011177,89566.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355348190,0.011177,89569.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355348492,0.011177,89570.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355348684,0.011177,89568.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355348884,0.011177,89568.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355349285,0.011177,89571.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767355349500,0.011177,89571.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355349684,0.011177,89571.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355350197,0.011176,89574.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355351086,0.011176,89577.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355351893,0.16125404,89578.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355352098,0.16125404,89578.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767355352392,0.05596,89582.0,89564.0,0.07267137]
["bitfinex-derivatives","BTCF0:USTF0",1767355353095,0.16125404,89578.0,89559.0,0.12948127]
["bitfinex-derivatives","BTCF0:USTF0",1767355353293,0.011176,89573.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355353495,0.16125404,89577.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355353791,0.16125404,89577.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355353792,0.17243004,89577.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355353996,0.17243004,89577.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355353997,0.011176,89573.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355354294,0.011176,89574.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355355491,0.11869056,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355355797,0.011177,89568.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355356098,0.16125404,89569.0,89556.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767355356397,0.16125404,89569.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355356600,0.12986756,89570.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355362000,0.16125404,89580.0,89560.0,0.11869056]
["bitfinex-derivatives","BTCF0:USTF0",1767355362302,0.16125404,89578.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767355362496,0.16125404,89578.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355362695,0.011176,89576.0,89563.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767355363299,0.17243004,89576.0,89563.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767355363795,0.11869056,89573.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355364000,0.16125404,89571.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355366302,0.17243104,89571.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355366492,0.32546769,89567.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355366692,0.16125404,89558.0,89549.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767355366896,0.16125404,89553.0,89542.0,0.14022041]
["bitfinex-derivatives","BTCF0:USTF0",1767355367098,0.05596,89563.0,89534.0,0.14022041]
["bitfinex-derivatives","BTCF0:USTF0",1767355367099,0.16125404,89544.0,89534.0,0.14022041]
["bitfinex-derivatives","BTCF0:USTF0",1767355367300,0.16125404,89542.0,89534.0,0.19618041]
["bitfinex-derivatives","BTCF0:USTF0",1767355367505,0.16125404,89541.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355368198,0.00014457,89540.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355368603,0.00014457,89540.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767355369004,0.00014457,89540.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355371195,0.16139861,89540.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355376221,0.16546786,89539.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355376523,0.16546786,89539.0,89531.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767355376924,0.32399714,89538.0,89529.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767355377113,0.16546786,89530.0,89522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767355377420,0.16546786,89530.0,89523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355378722,0.16546786,89535.0,89523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355380625,0.17664886,89535.0,89523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355381127,0.16546786,89511.0,89505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767355381315,0.16546786,89509.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355382013,0.17665186,89509.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355382216,0.16546786,89509.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355382717,0.16546786,89506.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355384420,0.01128543,89510.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355384624,0.17675329,89510.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355385118,0.17665286,89508.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355385525,0.17665286,89506.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355386026,0.17665286,89506.0,89496.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355386027,0.16546786,89506.0,89496.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355386326,0.011186,89497.0,89495.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355386526,0.17665386,89500.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355387229,0.011185,89504.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355387428,0.16546786,89506.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355388030,0.33518214,89505.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355388230,0.33518214,89505.0,89490.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767355388527,0.17665286,89501.0,89490.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355391134,0.16546786,89501.0,89490.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355392134,0.16546786,89501.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355393433,0.16546786,89501.0,89490.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355393620,0.16546786,89501.0,89490.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767355394619,0.056,89507.0,89490.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767355394620,0.32399714,89497.0,89490.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767355394824,0.32399714,89497.0,89489.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767355394825,0.16546786,89493.0,89491.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355395020,0.16546786,89493.0,89475.0,0.15592523]
["bitfinex-derivatives","BTCF0:USTF0",1767355395230,0.16546786,89493.0,89476.0,0.31888038]
["bitfinex-derivatives","BTCF0:USTF0",1767355395231,0.011187,89492.0,89476.0,0.31888038]
["bitfinex-derivatives","BTCF0:USTF0",1767355395425,0.16546786,89493.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355395826,0.00011538,89492.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355396330,0.00011538,89492.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355396530,0.00011538,89492.0,89478.0,0.15665238]
["bitfinex-derivatives","BTCF0:USTF0",1767355396531,0.00011538,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355396833,0.00011538,89492.0,89486.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767355397336,0.00011538,89492.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355397337,0.16558324,89492.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355397633,0.16558324,89492.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355397936,0.16558324,89492.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355398235,0.16558324,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355398636,0.16558324,89492.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355398937,0.16546786,89491.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355399127,0.16546786,89490.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355399322,0.16546786,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355399535,0.16546786,89488.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355399938,0.16546786,89488.0,89484.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1767355401136,0.00011538,89492.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355401438,0.00011538,89492.0,89485.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767355402336,0.00011538,89492.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355402538,0.16546786,89491.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355403129,0.00011538,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355403530,0.00011538,89492.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355404140,0.00011538,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355404740,0.00011538,89492.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355406541,0.00011538,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355407738,0.15585631,89492.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355409534,0.15585631,89492.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355411438,0.15574093,89491.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355411744,0.16692793,89490.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355412140,0.27443149,89490.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355412344,0.16692793,89489.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355413534,0.15574093,89489.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355414040,0.011187,89486.0,89479.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355414341,0.15574093,89488.0,89479.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355415041,0.15574093,89488.0,89470.0,0.1622303]
["bitfinex-derivatives","BTCF0:USTF0",1767355415042,0.15574093,89481.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355415338,0.15574093,89479.0,89471.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355415643,0.15574093,89476.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355415838,9.322e-05,89475.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355417145,9.322e-05,89475.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355417146,0.15574093,89472.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355419745,0.15574093,89472.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355420138,0.15574093,89472.0,89465.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355420443,0.15574093,89472.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355421543,0.15574093,89472.0,89466.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355423444,0.15574093,89471.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355424145,0.15574093,89470.0,89463.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355424637,0.15574093,89469.0,89463.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355425546,9.322e-05,89475.0,89457.0,0.15049967]
["bitfinex-derivatives","BTCF0:USTF0",1767355425547,0.15574093,89467.0,89457.0,0.15049967]
["bitfinex-derivatives","BTCF0:USTF0",1767355425763,0.31755498,89467.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355425940,0.31755498,89467.0,89458.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355426145,0.15574093,89467.0,89462.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355426653,0.15574093,89467.0,89458.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355427249,0.15574093,89467.0,89462.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355428151,0.15574093,89467.0,89458.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355428347,0.15574093,89465.0,89439.0,0.44887876]
["bitfinex-derivatives","BTCF0:USTF0",1767355428552,0.16181405,89466.0,89445.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355428553,0.16181405,89460.0,89445.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355428746,0.16181405,89461.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355429147,9.212e-05,89464.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767355429347,9.212e-05,89464.0,89458.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355429547,9.212e-05,89464.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767355429548,9.212e-05,89464.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355430040,0.056,89467.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355430955,0.00010544,89466.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355432449,0.00010544,89466.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355433250,0.31766042,89466.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355433450,0.31766042,89466.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355434146,0.31766042,89466.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355434561,0.32885042,89466.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355434759,0.16181405,89465.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355435670,0.01119,89463.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355436165,0.17300405,89465.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355436461,0.17300405,89465.0,89452.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1767355436662,0.01119,89464.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355437063,0.15584637,89466.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355439655,0.00010544,89466.0,89452.0,0.21086381]
["bitfinex-derivatives","BTCF0:USTF0",1767355439865,0.00010544,89466.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355440064,0.00010544,89466.0,89454.0,0.15482381]
["bitfinex-derivatives","BTCF0:USTF0",1767355440463,0.00010544,89466.0,89453.0,0.17521418]
["bitfinex-derivatives","BTCF0:USTF0",1767355441063,0.00010544,89466.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355441261,0.16016597,89478.0,89453.0,0.31884699]
["bitfinex-derivatives","BTCF0:USTF0",1767355441462,0.05604,89476.0,89463.0,0.15482381]
["bitfinex-derivatives","BTCF0:USTF0",1767355441763,0.05604,89482.0,89464.0,0.15482381]
["bitfinex-derivatives","BTCF0:USTF0",1767355442152,0.011188,89481.0,89464.0,0.15482381]
["bitfinex-derivatives","BTCF0:USTF0",1767355442357,0.011188,89484.0,89469.0,0.16601281]
["bitfinex-derivatives","BTCF0:USTF0",1767355442558,0.00016768,89485.0,89470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355442762,0.01135568,89485.0,89470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355443466,0.011188,89483.0,89470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355443767,0.011188,89481.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355443954,0.31785998,89483.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355444156,0.011188,89484.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355444157,0.00016768,89485.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355444566,0.00016768,89485.0,89471.0,0.31713281]
["bitfinex-derivatives","BTCF0:USTF0",1767355445367,0.01135468,89485.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355445572,0.011188,89483.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355445765,0.00016768,89485.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355446668,0.15769401,89488.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355447566,0.15786169,89488.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355447767,0.011188,89482.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355449165,0.011188,89480.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355449462,0.16016597,89481.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355449667,0.16016597,89481.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355449866,0.16016597,89481.0,89474.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355450058,0.17135397,89481.0,89474.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355450260,0.011188,89481.0,89474.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355450962,0.15769401,89482.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355451161,0.31785998,89482.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355451566,0.15769401,89482.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355451954,0.15769401,89482.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355452160,0.15786169,89488.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355452368,0.16904869,89488.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355452565,0.16904869,89488.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355452768,0.15786169,89488.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355452966,0.31802766,89488.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355454261,0.011187,89487.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355457874,0.011188,89482.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355458065,0.011188,89480.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355458264,0.16016597,89487.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355458265,0.011188,89483.0,89475.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355460080,0.011188,89483.0,89468.0,0.01118968]
["bitfinex-derivatives","BTCF0:USTF0",1767355460275,0.011188,89483.0,89469.0,0.162309]
["bitfinex-derivatives","BTCF0:USTF0",1767355460871,0.16016597,89482.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355461070,0.17135397,89482.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355461282,0.011188,89482.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355462080,0.011188,89480.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355463376,0.011188,89483.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355464176,0.011188,89481.0,89469.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355465883,0.011188,89481.0,89468.0,0.01119068]
["bitfinex-derivatives","BTCF0:USTF0",1767355466079,0.011188,89481.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355469278,0.21616597,89486.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355469580,0.011189,89473.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355469785,0.011189,89475.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355469986,0.011189,89476.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355471089,0.011188,89478.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355472684,0.15124743,89480.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355472889,0.011189,89470.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355473084,0.011189,89473.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355473289,0.011189,89476.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355473886,0.011189,89475.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355474178,0.011189,89473.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355474378,0.011189,89472.0,89468.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355475185,0.011189,89472.0,89463.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355475385,0.011189,89472.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355476089,0.01119,89469.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355476989,0.01119,89467.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355477178,0.011189,89470.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355477783,0.011189,89470.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355479089,0.011189,89473.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355479286,0.011189,89472.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355481183,0.20724743,89479.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355481390,0.011189,89470.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355483696,0.01119,89468.0,89464.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767355483891,0.01119,89465.0,89463.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355485790,0.01119,89467.0,89463.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355488197,0.3064811,89472.0,89454.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355488398,0.3064811,89472.0,89455.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1767355489003,0.3064811,89472.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355489196,0.00016768,89472.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355489395,0.011188,89484.0,89467.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355489701,0.011187,89487.0,89472.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355490003,0.056,89487.0,89474.0,0.16255119]
["bitfinex-derivatives","BTCF0:USTF0",1767355490297,0.00016768,89489.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355490502,0.00708157,89490.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355491201,0.15523367,89494.0,89473.0,0.15518388]
["bitfinex-derivatives","BTCF0:USTF0",1767355491202,0.3624811,89510.0,89489.0,0.16254919]
["bitfinex-derivatives","BTCF0:USTF0",1767355491500,0.011185,89505.0,89491.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355493004,0.01135268,89508.0,89491.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355493402,0.01135268,89508.0,89491.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767355494201,0.01135268,89508.0,89493.0,0.30654607]
["bitfinex-derivatives","BTCF0:USTF0",1767355494503,0.01135268,89508.0,89494.0,0.30654607]
["bitfinex-derivatives","BTCF0:USTF0",1767355494695,0.01135268,89508.0,89495.0,0.30654607]
["bitfinex-derivatives","BTCF0:USTF0",1767355494898,0.00016768,89508.0,89495.0,0.30654607]
["bitfinex-derivatives","BTCF0:USTF0",1767355495495,0.00016768,89508.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355495700,0.00016768,89508.0,89492.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355495701,0.011185,89507.0,89492.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355496097,0.011185,89507.0,89492.0,0.16254819]
["bitfinex-derivatives","BTCF0:USTF0",1767355497705,0.011185,89507.0,89492.0,0.15136219]
["bitfinex-derivatives","BTCF0:USTF0",1767355498109,0.011185,89505.0,89491.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767355498298,0.011186,89500.0,89491.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767355498495,0.011185,89501.0,89491.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767355498691,0.011185,89501.0,89492.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355499901,0.011186,89498.0,89492.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355500302,0.011186,89496.0,89491.0,0.05615768]
["bitfinex-derivatives","BTCF0:USTF0",1767355500497,0.011186,89493.0,89479.0,0.31401556]
["bitfinex-derivatives","BTCF0:USTF0",1767355500707,0.31948315,89495.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355500908,0.31948315,89495.0,89481.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767355501103,0.1598525,89495.0,89481.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767355501699,0.011186,89496.0,89481.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1767355501900,0.15112,89503.0,89483.0,0.15124685]
["bitfinex-derivatives","BTCF0:USTF0",1767355502102,0.15112,89503.0,89486.0,0.15124685]
["bitfinex-derivatives","BTCF0:USTF0",1767355502297,0.011186,89495.0,89486.0,0.20762071]
["bitfinex-derivatives","BTCF0:USTF0",1767355502507,0.011186,89495.0,89486.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355502908,0.011187,89492.0,89486.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1767355503111,0.011187,89492.0,89479.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355503112,0.31948315,89491.0,89479.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355503312,0.31948315,89491.0,89467.0,0.16243685]
["bitfinex-derivatives","BTCF0:USTF0",1767355503313,0.011188,89483.0,89467.0,0.16243685]
["bitfinex-derivatives","BTCF0:USTF0",1767355503607,0.05604,89484.0,89470.0,0.11893874]
["bitfinex-derivatives","BTCF0:USTF0",1767355503915,0.05604,89484.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355505609,0.00016768,89487.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355505813,0.09508,89492.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355506115,0.05604,89491.0,89481.0,0.16243485]
["bitfinex-derivatives","BTCF0:USTF0",1767355509608,0.05604,89491.0,89481.0,0.15124685]
["bitfinex-derivatives","BTCF0:USTF0",1767355509803,0.05604,89491.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355515603,0.05604,89491.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355515807,0.13012574,89490.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355516505,0.011187,89488.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355516908,0.11893874,89490.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355517216,0.011187,89489.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355517717,0.11893874,89490.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355517917,0.13012574,89490.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355521018,0.13012574,89490.0,89477.0,0.01135568]
["bitfinex-derivatives","BTCF0:USTF0",1767355521218,0.11893874,89490.0,89477.0,0.01135568]
["bitfinex-derivatives","BTCF0:USTF0",1767355521412,0.011187,89490.0,89477.0,0.01135568]
["bitfinex-derivatives","BTCF0:USTF0",1767355522417,0.011187,89489.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355523108,0.31948315,89488.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355523313,0.31948315,89483.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355523703,0.33067115,89483.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355523907,0.1710405,89481.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355524719,0.011188,89480.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355524913,0.011188,89480.0,89471.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355525612,0.011188,89478.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355525919,0.011188,89478.0,89466.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355526322,0.011188,89480.0,89466.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355527623,0.1598525,89481.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355527813,0.2158925,89481.0,89469.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355528014,0.2158925,89481.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355528316,0.05604,89481.0,89470.0,0.11893874]
["bitfinex-derivatives","BTCF0:USTF0",1767355528520,0.05604,89484.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355528721,0.05604,89486.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355533020,0.15877939,89490.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355533021,0.15877939,89490.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355533323,0.056,89489.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355535415,0.056,89489.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355540328,0.056,89489.0,89475.0,0.15592722]
["bitfinex-derivatives","BTCF0:USTF0",1767355540524,0.056,89489.0,89475.0,0.16711622]
["bitfinex-derivatives","BTCF0:USTF0",1767355541121,0.056,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355543629,0.056,89489.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355544332,0.056,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355545031,0.056,89489.0,89472.0,0.21196722]
["bitfinex-derivatives","BTCF0:USTF0",1767355545233,0.056,89489.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355546828,0.056,89489.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355547332,0.056,89489.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355548230,0.056,89489.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355548434,0.056,89489.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355549819,0.056,89489.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355550537,0.056,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355551224,0.056,89489.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355551734,0.056,89489.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355552125,0.056,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355554639,0.056,89489.0,89472.0,0.30704722]
["bitfinex-derivatives","BTCF0:USTF0",1767355554640,0.056,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355554836,0.056,89489.0,89472.0,0.30704722]
["bitfinex-derivatives","BTCF0:USTF0",1767355555037,0.056,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355555929,0.37001246,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355556635,0.37001246,89489.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355556838,0.37001246,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355557429,0.37001246,89489.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355557736,0.37001246,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355558331,0.15362708,89488.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355558936,0.15362708,89488.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355560338,0.15362708,89488.0,89472.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355560634,0.15362708,89488.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355561643,0.31059597,89488.0,89472.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355561938,0.31059597,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355562138,0.15696889,89488.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355563135,0.15696889,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355563541,0.15696889,89488.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355567342,0.31059597,89488.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355568746,0.15362708,89492.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355568940,0.15696889,89493.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355569145,0.21296889,89503.0,89483.0,0.1574516]
["bitfinex-derivatives","BTCF0:USTF0",1767355569349,0.36659597,89503.0,89483.0,0.2525316]
["bitfinex-derivatives","BTCF0:USTF0",1767355569538,0.36659597,89503.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355570745,0.36659597,89503.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355575050,0.36659597,89503.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355578252,0.21296889,89503.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355578852,0.36659597,89503.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767355579243,0.31059597,89501.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355579441,0.31059597,89500.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355579643,0.31059597,89498.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355579842,0.31059597,89497.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355580041,0.32178197,89497.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355583858,0.31059597,89497.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355586154,0.3193717,89496.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355586950,0.3305577,89496.0,89487.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355588664,0.3305577,89496.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355589263,0.3193717,89496.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355592963,0.16138414,89495.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355593462,0.3193717,89495.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355593962,0.15798756,89490.0,89483.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767355594160,0.15798756,89490.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355594759,0.15798756,89490.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355594966,0.16138414,89494.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355605373,0.17256914,89501.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355605576,0.3305567,89501.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355605776,0.16138414,89500.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355606081,0.16138414,89499.0,89485.0,0.0307564]
["bitfinex-derivatives","BTCF0:USTF0",1767355606374,0.16138414,89496.0,89482.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767355606569,0.16138414,89494.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355606765,0.16138414,89492.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355608376,0.16138414,89492.0,89483.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1767355610277,0.16138414,89492.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355611080,0.15798756,89493.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355612582,0.3193717,89493.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355612882,0.16138414,89492.0,89483.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355613084,0.16138414,89491.0,89464.0,0.15275831]
["bitfinex-derivatives","BTCF0:USTF0",1767355613378,0.3193717,89486.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355613680,0.3193717,89485.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355614274,0.15798756,89485.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355614583,0.16138414,89488.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355614778,0.16138414,89488.0,89479.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355615174,0.3193717,89487.0,89479.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355615479,0.3193717,89487.0,89466.0,0.04432646]
["bitfinex-derivatives","BTCF0:USTF0",1767355615480,0.19330295,89471.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355615780,0.15798756,89477.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355616485,0.15462172,89474.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355616885,0.15462172,89474.0,89446.0,0.04501481]
["bitfinex-derivatives","BTCF0:USTF0",1767355616886,0.011189,89472.0,89458.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767355617084,0.1547894,89474.0,89460.0,0.11886952]
["bitfinex-derivatives","BTCF0:USTF0",1767355621677,0.1659784,89474.0,89460.0,0.11886952]
["bitfinex-derivatives","BTCF0:USTF0",1767355622080,0.1659784,89474.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355624790,0.1547894,89474.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355624989,0.1547894,89474.0,89460.0,0.11886952]
["bitfinex-derivatives","BTCF0:USTF0",1767355627892,0.1547894,89474.0,89460.0,0.13006052]
["bitfinex-derivatives","BTCF0:USTF0",1767355634901,0.1547894,89474.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355635103,0.16581072,89472.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355635997,0.011189,89470.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355636197,0.01119,89466.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355636388,0.01119,89469.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355636592,0.01119,89467.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355638395,0.011189,89469.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355638689,0.01119,89468.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355639601,0.011189,89470.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355640199,0.011189,89471.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355643006,0.056,89472.0,89459.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1767355644706,0.011189,89471.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355645998,0.011189,89469.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355647107,0.01119,89468.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355647608,0.011189,89470.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355649500,0.056,89472.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355650096,0.067189,89472.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355655107,0.056,89472.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355655612,0.01119,89468.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355655796,0.11886952,89470.0,89456.0,0.16150535]
["bitfinex-derivatives","BTCF0:USTF0",1767355656001,0.01119,89467.0,89453.0,0.21097336]
["bitfinex-derivatives","BTCF0:USTF0",1767355656401,0.01119,89467.0,89454.0,0.15497336]
["bitfinex-derivatives","BTCF0:USTF0",1767355660208,0.01119,89466.0,89454.0,0.15497336]
["bitfinex-derivatives","BTCF0:USTF0",1767355660710,0.01119,89468.0,89454.0,0.15497336]
["bitfinex-derivatives","BTCF0:USTF0",1767355661112,0.01119,89469.0,89454.0,0.16616436]
["bitfinex-derivatives","BTCF0:USTF0",1767355661513,0.011189,89471.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355662003,0.011189,89471.0,89455.0,0.16616436]
["bitfinex-derivatives","BTCF0:USTF0",1767355662312,0.011189,89471.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355663713,0.056,89472.0,89458.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355663920,0.056,89472.0,89458.0,0.21097336]
["bitfinex-derivatives","BTCF0:USTF0",1767355664114,0.056,89472.0,89461.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355664615,0.056,89472.0,89463.0,0.15497336]
["bitfinex-derivatives","BTCF0:USTF0",1767355664810,0.056,89476.0,89463.0,0.31647871]
["bitfinex-derivatives","BTCF0:USTF0",1767355665021,0.056,89477.0,89465.0,0.15497336]
["bitfinex-derivatives","BTCF0:USTF0",1767355665409,0.056,89477.0,89464.0,0.16150535]
["bitfinex-derivatives","BTCF0:USTF0",1767355666116,0.056,89477.0,89464.0,0.17269535]
["bitfinex-derivatives","BTCF0:USTF0",1767355666907,0.056,89477.0,89464.0,0.16150535]
["bitfinex-derivatives","BTCF0:USTF0",1767355667715,0.20854157,89477.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355667915,0.15254157,89476.0,89462.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1767355669618,0.056,89477.0,89462.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1767355670008,0.011189,89476.0,89462.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1767355670209,0.056,89477.0,89464.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355670512,0.056,89477.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355671430,0.011189,89476.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355675328,0.067189,89477.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355677416,0.011189,89472.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355677612,0.20643197,89477.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355677613,0.011189,89474.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355677827,0.011189,89472.0,89462.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355679124,0.15043197,89471.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355679314,0.16162097,89470.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355680219,0.011189,89469.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355680412,0.15043197,89468.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355680614,0.15043197,89468.0,89447.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355680820,0.15043197,89468.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355681419,0.15043197,89468.0,89454.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355681821,0.056,89470.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355682020,0.056,89470.0,89457.0,0.16099491]
["bitfinex-derivatives","BTCF0:USTF0",1767355682216,0.056,89470.0,89459.0,0.16099491]
["bitfinex-derivatives","BTCF0:USTF0",1767355682424,0.056,89470.0,89460.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355682632,0.056,89470.0,89461.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355682930,0.056,89473.0,89462.0,0.31366536]
["bitfinex-derivatives","BTCF0:USTF0",1767355683823,0.056,89473.0,89462.0,0.32485536]
["bitfinex-derivatives","BTCF0:USTF0",1767355684324,0.056,89473.0,89462.0,0.31366536]
["bitfinex-derivatives","BTCF0:USTF0",1767355684530,0.04857976,89473.0,89458.0,0.16386145]
["bitfinex-derivatives","BTCF0:USTF0",1767355684731,0.011189,89471.0,89459.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355684924,0.05976876,89473.0,89459.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355685629,0.04857976,89473.0,89459.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355687230,0.04857976,89473.0,89459.0,0.20867045]
["bitfinex-derivatives","BTCF0:USTF0",1767355688830,0.04857976,89473.0,89460.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355689125,0.04857976,89473.0,89462.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355690430,0.04857976,89473.0,89460.0,0.16386145]
["bitfinex-derivatives","BTCF0:USTF0",1767355690735,0.04857976,89473.0,89460.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355690922,0.04857976,89473.0,89460.0,0.16386145]
["bitfinex-derivatives","BTCF0:USTF0",1767355692633,0.04857976,89473.0,89461.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355693630,0.04857976,89473.0,89460.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355694730,0.04857976,89473.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355695033,0.04857976,89473.0,89460.0,0.16386045]
["bitfinex-derivatives","BTCF0:USTF0",1767355695338,0.04857976,89473.0,89462.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355695635,0.04857976,89473.0,89461.0,0.15267045]
["bitfinex-derivatives","BTCF0:USTF0",1767355696636,0.04857976,89473.0,89460.0,0.17218591]
["bitfinex-derivatives","BTCF0:USTF0",1767355697139,0.04857976,89473.0,89460.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355699537,0.05976876,89473.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355700043,0.011189,89471.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355700239,0.04857976,89473.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355700442,0.01119,89466.0,89459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355700638,0.01119,89466.0,89444.0,0.06155726]
["bitfinex-derivatives","BTCF0:USTF0",1767355700639,0.011191,89455.0,89449.0,0.16099491]
["bitfinex-derivatives","BTCF0:USTF0",1767355700843,0.011191,89455.0,89450.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355701044,0.00016768,89461.0,89450.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355701342,0.01135868,89461.0,89450.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355701644,0.00016768,89461.0,89451.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355704341,0.01135868,89461.0,89451.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355704542,0.011191,89455.0,89441.0,0.43536536]
["bitfinex-derivatives","BTCF0:USTF0",1767355704844,0.15059965,89461.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355704845,0.011191,89458.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355705230,0.16178965,89461.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355705751,0.011191,89459.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355705939,0.15059965,89461.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355707236,0.011191,89459.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355708040,0.15059965,89461.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355708646,0.011191,89458.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355711052,0.15059965,89461.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355712446,0.011191,89458.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355712648,0.011191,89457.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355712844,0.011191,89456.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355713339,0.011191,89458.0,89448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355715046,0.011191,89458.0,89445.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767355718357,0.011191,89457.0,89444.0,0.09995797]
["bitfinex-derivatives","BTCF0:USTF0",1767355719557,0.011191,89455.0,89444.0,0.09995797]
["bitfinex-derivatives","BTCF0:USTF0",1767355719760,0.011191,89458.0,89444.0,0.09995797]
["bitfinex-derivatives","BTCF0:USTF0",1767355720058,0.011191,89456.0,89444.0,0.09995797]
["bitfinex-derivatives","BTCF0:USTF0",1767355721765,0.011191,89456.0,89444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355723059,0.011192,89449.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355723456,0.15526716,89458.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355724370,0.011192,89450.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355724562,0.011192,89448.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355724767,0.011192,89451.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355727378,0.056,89453.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355727675,0.011192,89452.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355727971,0.15526716,89451.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355728270,0.15526716,89449.0,89440.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767355728468,0.15526716,89449.0,89430.0,0.15643976]
["bitfinex-derivatives","BTCF0:USTF0",1767355728670,0.11900919,89440.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355728871,0.056,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355729062,0.011194,89436.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355729467,0.011194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355729876,0.00010564,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355730069,0.011194,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355730575,0.01129964,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355731273,0.011194,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355731476,0.011194,89431.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355732076,0.01129964,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355732276,0.011194,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355733276,0.00010564,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355733670,0.011194,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355734074,0.00010564,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355734285,0.011194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355734788,0.00010564,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355735878,0.01129964,89435.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355736279,0.011194,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355737782,0.16314944,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355737976,0.011194,89431.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355738176,0.15195544,89433.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355738577,0.011194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355738781,0.011194,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355739286,0.16314944,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355739883,0.011194,89430.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355740487,0.15195544,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355741286,0.011194,89430.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355743180,0.067194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355743375,0.011194,89432.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355745589,0.011194,89431.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355746788,0.067194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355746989,0.056,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355747193,0.05604,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355747487,0.02332717,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355748283,0.011193,89437.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355749577,0.02332717,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355749978,0.011193,89438.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355750486,0.02332717,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355751894,0.011193,89438.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355753590,0.011194,89436.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355753889,0.011194,89434.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355754601,0.15195544,89442.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355754790,0.011194,89436.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355756103,0.011193,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355756302,0.011193,89437.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355757711,0.011193,89440.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355760795,0.15195544,89442.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355760796,0.011193,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355762605,0.15195544,89442.0,89429.0,0.11900961]
["bitfinex-derivatives","BTCF0:USTF0",1767355763004,0.16314844,89442.0,89429.0,0.11900961]
["bitfinex-derivatives","BTCF0:USTF0",1767355763306,0.011193,89441.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355763508,0.16314844,89441.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355763708,0.15195544,89441.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355764008,0.011193,89439.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355764906,0.15195544,89441.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355766403,0.00016768,89443.0,89430.0,0.28283247]
["bitfinex-derivatives","BTCF0:USTF0",1767355766609,0.05604,89450.0,89432.0,0.17501728]
["bitfinex-derivatives","BTCF0:USTF0",1767355766811,0.16016736,89453.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355767009,0.011192,89447.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355767608,0.011192,89445.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355768808,0.011192,89446.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355769502,0.16016736,89448.0,89433.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355769806,0.011194,89435.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355770808,0.011193,89437.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355771616,0.011194,89436.0,89429.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355771800,0.011194,89436.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355773199,0.16016736,89439.0,89431.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767355774104,0.011194,89436.0,89430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355774308,0.011194,89436.0,89430.0,0.05230397]
["bitfinex-derivatives","BTCF0:USTF0",1767355774509,0.011194,89436.0,89430.0,0.04860794]
["bitfinex-derivatives","BTCF0:USTF0",1767355775009,0.011194,89434.0,89430.0,0.04860794]
["bitfinex-derivatives","BTCF0:USTF0",1767355775304,0.011194,89432.0,89430.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355775507,0.011194,89435.0,89430.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355776213,0.011193,89438.0,89430.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355777102,0.011194,89435.0,89430.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355777712,0.16016736,89434.0,89430.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355777913,0.16016736,89434.0,89420.0,0.11900919]
["bitfinex-derivatives","BTCF0:USTF0",1767355778117,0.011193,89438.0,89421.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355779116,0.011194,89436.0,89421.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355779316,0.011194,89436.0,89420.0,0.11900919]
["bitfinex-derivatives","BTCF0:USTF0",1767355779811,0.011194,89436.0,89421.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355780223,0.17136036,89439.0,89421.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355780408,0.011194,89437.0,89421.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767355783314,0.011194,89437.0,89421.0,0.31494328]
["bitfinex-derivatives","BTCF0:USTF0",1767355783516,0.011194,89437.0,89422.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355784525,0.056,89441.0,89422.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355785820,0.011193,89438.0,89422.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355786020,0.011194,89433.0,89422.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355786213,0.011194,89436.0,89422.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355788226,0.011194,89436.0,89423.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355790928,0.011194,89436.0,89423.0,0.31387032]
["bitfinex-derivatives","BTCF0:USTF0",1767355793127,0.056,89441.0,89424.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355793128,0.011193,89438.0,89424.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355793529,0.011194,89436.0,89424.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355795134,0.011194,89435.0,89424.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355795327,0.056,89441.0,89424.0,0.16382328]
["bitfinex-derivatives","BTCF0:USTF0",1767355796834,0.056,89441.0,89425.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355797026,0.056,89441.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355797227,0.011194,89436.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355797526,0.056,89441.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355798724,0.011194,89436.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355801330,0.056,89441.0,89427.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767355801535,0.056,89441.0,89429.0,0.16181707]
["bitfinex-derivatives","BTCF0:USTF0",1767355801833,0.011192,89446.0,89431.0,0.17301107]
["bitfinex-derivatives","BTCF0:USTF0",1767355802033,0.011192,89446.0,89434.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355802235,0.011192,89446.0,89435.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355802530,0.05616768,89449.0,89435.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355803033,0.06735968,89449.0,89435.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355804132,0.06735968,89449.0,89436.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355804638,0.08039397,89476.0,89435.0,0.16181707]
["bitfinex-derivatives","BTCF0:USTF0",1767355804639,0.011191,89460.0,89443.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355804836,0.011191,89460.0,89445.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355805037,0.011191,89460.0,89446.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355805235,0.056,89462.0,89448.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355805437,0.056,89462.0,89449.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355805626,0.06719,89462.0,89449.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355807736,0.06719,89462.0,89449.0,0.16181707]
["bitfinex-derivatives","BTCF0:USTF0",1767355809238,0.056,89462.0,89449.0,0.16181707]
["bitfinex-derivatives","BTCF0:USTF0",1767355809630,0.056,89462.0,89450.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355809832,0.10647768,89464.0,89456.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355810135,0.10647768,89464.0,89455.0,0.16181707]
["bitfinex-derivatives","BTCF0:USTF0",1767355810333,0.10447768,89464.0,89452.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355811434,0.10447768,89464.0,89450.0,0.21781707]
["bitfinex-derivatives","BTCF0:USTF0",1767355812927,0.10447768,89464.0,89451.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355816544,0.10447768,89464.0,89452.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355816545,0.09328768,89464.0,89452.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355816728,0.09328768,89464.0,89453.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355817637,0.09328768,89464.0,89452.0,0.17300907]
["bitfinex-derivatives","BTCF0:USTF0",1767355818436,0.09328768,89464.0,89452.0,0.32807823]
["bitfinex-derivatives","BTCF0:USTF0",1767355818836,0.09328768,89464.0,89453.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355820244,0.09512,89482.0,89463.0,0.31688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355820539,0.09512,89482.0,89450.0,0.10113373]
["bitfinex-derivatives","BTCF0:USTF0",1767355820540,0.056,89481.0,89465.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355820747,0.011188,89478.0,89465.0,0.08506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355820942,0.011189,89476.0,89465.0,0.08506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355824536,0.011189,89476.0,89465.0,0.24688623]
["bitfinex-derivatives","BTCF0:USTF0",1767355824950,0.011189,89476.0,89466.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355825139,0.011188,89478.0,89466.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355826048,0.011189,89477.0,89466.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355827047,0.011189,89475.0,89466.0,0.15506916]
["bitfinex-derivatives","BTCF0:USTF0",1767355827241,0.011189,89475.0,89466.0,0.31204946]
["bitfinex-derivatives","BTCF0:USTF0",1767355828248,0.011188,89477.0,89466.0,0.31204946]
["bitfinex-derivatives","BTCF0:USTF0",1767355828555,0.011188,89477.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355829149,0.00016768,89479.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355829354,0.011189,89476.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355830554,0.00016768,89479.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355830555,0.011188,89478.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355830853,0.011189,89477.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355831252,0.011189,89475.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355831751,0.00016768,89479.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355831752,0.011189,89474.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355833054,0.011188,89477.0,89467.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355834253,0.09508,89487.0,89473.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355834558,0.056,89486.0,89477.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355835252,0.056,89486.0,89477.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355835643,0.056,89486.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355836549,0.011188,89480.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355836752,0.011188,89479.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355836951,0.011188,89479.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355837258,0.056,89486.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355837960,0.011188,89479.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355838155,0.056,89486.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355838860,0.011188,89480.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355839060,0.056,89486.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355839456,0.056,89486.0,89476.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355840052,0.011188,89481.0,89476.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355840267,0.056,89486.0,89477.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355841154,0.056,89489.0,89482.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355841659,0.056,89489.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355841861,0.011187,89486.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355842667,0.00016768,89490.0,89474.0,0.16452912]
["bitfinex-derivatives","BTCF0:USTF0",1767355842855,0.00016768,89490.0,89474.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355843267,0.00016768,89490.0,89475.0,0.1569803]
["bitfinex-derivatives","BTCF0:USTF0",1767355843462,0.00016768,89490.0,89476.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355843670,0.00016768,89490.0,89478.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355843869,0.011187,89489.0,89480.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355844273,0.00016768,89490.0,89480.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355844465,0.011186,89496.0,89480.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355844768,0.011187,89491.0,89480.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355845065,0.011187,89489.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355845367,0.011186,89499.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355845666,0.01135368,89499.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355846364,0.011187,89490.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355846760,0.01125518,89498.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355846965,0.011187,89490.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355847966,0.01135457,89498.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355848265,0.01113456,89498.0,89481.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355848463,0.011188,89480.0,89478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355848969,0.15092985,89489.0,89473.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355849157,0.15092985,89487.0,89474.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355849764,0.15092985,89487.0,89460.0,0.24059411]
["bitfinex-derivatives","BTCF0:USTF0",1767355849765,0.011188,89477.0,89460.0,0.25178411]
["bitfinex-derivatives","BTCF0:USTF0",1767355849965,0.15092985,89487.0,89460.0,0.25178411]
["bitfinex-derivatives","BTCF0:USTF0",1767355849966,0.011189,89475.0,89461.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355850166,0.011189,89474.0,89461.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355850773,0.011189,89472.0,89461.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767355850962,0.011189,89475.0,89464.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355851162,0.011189,89475.0,89465.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355851367,0.011189,89475.0,89467.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355851568,0.011189,89475.0,89469.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355851766,0.011189,89473.0,89469.0,0.15334012]
["bitfinex-derivatives","BTCF0:USTF0",1767355851971,0.011189,89473.0,89469.0,0.31032042]
["bitfinex-derivatives","BTCF0:USTF0",1767355852167,0.011189,89473.0,89470.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355852367,0.011189,89473.0,89469.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355852769,0.011189,89473.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355852963,0.011189,89473.0,89468.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1767355853159,0.011189,89476.0,89468.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1767355853363,0.011189,89476.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355854176,0.00016768,89477.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355854372,0.00016768,89477.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355855277,0.011189,89475.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355856480,0.00016768,89477.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355856676,0.011189,89472.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355857178,0.011189,89476.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355858378,0.011189,89474.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355858578,0.011189,89476.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355858879,0.00016768,89477.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355859471,0.01135568,89477.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355859777,0.00016768,89477.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355860268,0.011188,89480.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355860468,0.011188,89479.0,89469.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1767355860678,0.011188,89479.0,89470.0,0.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1767355861279,0.00016768,89483.0,89469.0,0.11889411]
["bitfinex-derivatives","BTCF0:USTF0",1767355861479,0.00016768,89483.0,89469.0,0.19204161]
["bitfinex-derivatives","BTCF0:USTF0",1767355861973,0.00016768,89483.0,89469.0,0.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1767355862371,0.011189,89476.0,89469.0,0.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1767355863572,0.011188,89478.0,89469.0,0.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1767355863772,0.00016768,89483.0,89469.0,0.0731475]
["bitfinex-derivatives","BTCF0:USTF0",1767355864382,0.00016768,89483.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355864581,0.011188,89479.0,89470.0,0.129702]
["bitfinex-derivatives","BTCF0:USTF0",1767355865175,0.011189,89476.0,89470.0,0.129702]
["bitfinex-derivatives","BTCF0:USTF0",1767355865583,0.00016768,89483.0,89471.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1767355866175,0.011188,89479.0,89471.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1767355867572,0.011188,89478.0,89471.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1767355867772,0.011188,89482.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355867981,0.011189,89475.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355868782,0.011189,89473.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355869079,0.011189,89476.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355869275,0.011189,89475.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355869776,0.27198044,89481.0,89460.0,0.11889411]
["bitfinex-derivatives","BTCF0:USTF0",1767355869982,0.011189,89475.0,89461.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355870381,0.011189,89475.0,89462.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355870778,0.011189,89475.0,89461.0,0.23424104]
["bitfinex-derivatives","BTCF0:USTF0",1767355871281,0.011189,89475.0,89462.0,0.07197104]
["bitfinex-derivatives","BTCF0:USTF0",1767355872579,0.011189,89473.0,89462.0,0.07197104]
["bitfinex-derivatives","BTCF0:USTF0",1767355872775,0.011189,89472.0,89462.0,0.07197104]
["bitfinex-derivatives","BTCF0:USTF0",1767355873684,0.011189,89472.0,89463.0,0.00755359]
["bitfinex-derivatives","BTCF0:USTF0",1767355874286,0.011189,89470.0,89463.0,0.00755359]
["bitfinex-derivatives","BTCF0:USTF0",1767355874677,0.011189,89469.0,89464.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355874983,0.01119,89468.0,89464.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767355875181,0.011189,89476.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355875582,0.011189,89470.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355876286,0.011189,89473.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355876681,0.011189,89472.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355876992,0.15308633,89478.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355879297,0.011189,89472.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355879687,0.011189,89470.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355880288,0.01119,89462.0,89451.0,0.0435869]
["bitfinex-derivatives","BTCF0:USTF0",1767355880492,0.16427633,89467.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355880996,0.01119,89461.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355881194,0.15308633,89467.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355881791,0.01119,89463.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355882800,0.01119,89461.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355883995,0.011191,89460.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355884188,0.011191,89457.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355884392,0.011191,89460.0,89454.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355884797,0.011191,89458.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355884991,0.011191,89458.0,89452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355885798,0.011191,89458.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355885799,0.011191,89455.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355886400,0.011191,89458.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355889598,0.011191,89456.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355890204,0.16142758,89461.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355890704,0.011191,89459.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355892504,0.011191,89457.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355893097,0.16142758,89458.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355893297,0.011191,89457.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355894105,0.011191,89455.0,89451.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767355895209,0.011192,89452.0,89450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355895508,0.011192,89452.0,89449.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355895708,0.011191,89455.0,89449.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355897104,0.011191,89457.0,89449.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355897302,0.011191,89455.0,89449.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355897503,0.011191,89457.0,89449.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355899312,0.16159526,89463.0,89449.0,0.06527727]
["bitfinex-derivatives","BTCF0:USTF0",1767355899502,0.056,89467.0,89450.0,0.12817138]
["bitfinex-derivatives","BTCF0:USTF0",1767355899704,0.16385498,89479.0,89458.0,0.00758509]
["bitfinex-derivatives","BTCF0:USTF0",1767355899904,0.056,89478.0,89462.0,0.15445637]
["bitfinex-derivatives","BTCF0:USTF0",1767355900107,0.056,89478.0,89462.0,0.16564637]
["bitfinex-derivatives","BTCF0:USTF0",1767355900315,0.02460228,89478.0,89462.0,0.16564637]
["bitfinex-derivatives","BTCF0:USTF0",1767355900510,0.03579028,89478.0,89462.0,0.15445637]
["bitfinex-derivatives","BTCF0:USTF0",1767355901214,0.03579028,89478.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355901805,0.03579028,89478.0,89464.0,0.00184857]
["bitfinex-derivatives","BTCF0:USTF0",1767355902112,0.03579028,89478.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355904123,0.011189,89476.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355905119,0.02460228,89478.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355905324,0.011188,89477.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355906225,0.011189,89475.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355906625,0.011189,89474.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355907126,0.011188,89477.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355907331,0.011189,89475.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355910917,0.011188,89477.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355911623,0.011189,89476.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355913528,0.011189,89475.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355913912,0.02460228,89478.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355913913,0.011189,89476.0,89465.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355915727,0.011189,89469.0,89454.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355915930,0.16385498,89474.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355915931,0.011189,89471.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355916333,0.011189,89469.0,89455.0,0.06526111]
["bitfinex-derivatives","BTCF0:USTF0",1767355916531,0.011189,89469.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355916728,0.011189,89472.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355916930,0.011189,89472.0,89457.0,0.00926111]
["bitfinex-derivatives","BTCF0:USTF0",1767355917733,0.011189,89472.0,89458.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355918123,0.1616522,89474.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355920535,0.32002492,89474.0,89459.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767355921533,0.30883592,89474.0,89455.0,0.05616768]
["bitfinex-derivatives","BTCF0:USTF0",1767355921739,0.02460228,89478.0,89460.0,0.01489926]
["bitfinex-derivatives","BTCF0:USTF0",1767355921927,0.16181888,89479.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355922137,0.20663088,89479.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355922731,0.30883592,89478.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355922936,0.32002392,89478.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355923337,0.32002392,89478.0,89462.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355923526,0.32002392,89478.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355923527,0.30883592,89477.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355923926,0.30883592,89477.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355924921,0.32002392,89477.0,89462.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355925122,0.30883592,89477.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355926338,0.30883592,89476.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355927027,0.30883592,89476.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355928937,0.30883592,89475.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355929130,0.1504632,89474.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355930238,0.30883592,89474.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355931146,0.30883592,89474.0,89464.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355935643,0.30883592,89474.0,89464.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1767355935846,0.30883592,89474.0,89464.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355937248,0.1504632,89473.0,89464.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355937646,0.1504632,89473.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355939345,0.30883592,89473.0,89465.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355940048,0.30883592,89472.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355943955,0.1504632,89472.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767355946154,0.15837272,89475.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355947254,0.15837272,89475.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355947657,0.05616768,89479.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355947850,0.22150436,89479.0,89462.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767355948051,0.16533668,89483.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355948246,0.056,89482.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355949450,0.22133668,89482.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355949652,0.16533668,89481.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355950155,0.16533668,89481.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355950945,0.16533668,89481.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355951151,0.00016768,89486.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355951454,0.00016768,89486.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767355958659,0.00016768,89486.0,89476.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1767355959454,0.00016768,89486.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355959758,0.00016768,89486.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767355960162,0.00016768,89486.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355960660,0.16533668,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355969155,0.16533668,89488.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355969963,0.16533668,89488.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355971967,0.16550436,89493.0,89478.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767355972150,0.16550436,89493.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355972354,0.32172629,89493.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355972553,0.16533668,89492.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355972760,0.16533668,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355974256,0.16533668,89490.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355975558,0.056,89489.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355976572,0.056,89489.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355976757,0.21766871,89489.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355976958,0.16166871,89488.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767355977268,0.16166871,89488.0,89478.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767355977460,0.16166871,89488.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355978965,0.16166871,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767355979569,0.011186,89497.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355979570,0.15185223,89497.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355979869,0.15185223,89497.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355980165,0.16166871,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355980360,0.16166871,89502.0,89490.0,0.13007481]
["bitfinex-derivatives","BTCF0:USTF0",1767355981973,0.15185223,89503.0,89490.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767355982163,0.16166871,89501.0,89485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355982467,0.16166871,89499.0,89485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355982771,0.21762871,89499.0,89485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355983285,0.21762871,89499.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355984181,0.21762871,89499.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355985782,0.21762871,89499.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355985973,0.21762871,89499.0,89485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355986882,0.16166871,89498.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355987386,0.16166871,89498.0,89485.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767355988285,0.16166871,89498.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355990788,0.16166871,89498.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355991181,0.16166871,89498.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355994191,0.16166871,89498.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355994396,0.16166871,89498.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767355995492,0.16166871,89498.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356000686,0.16166871,89498.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356001295,0.16166871,89498.0,89488.0,0.13007481]
["bitfinex-derivatives","BTCF0:USTF0",1767356002291,0.16166871,89498.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356002497,0.16166871,89497.0,89480.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767356002997,0.16166871,89497.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356003992,0.16166871,89497.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356004296,0.16166871,89497.0,89487.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767356004597,0.16166871,89497.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356004797,0.16166871,89497.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356004998,0.16166871,89497.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356005491,0.05596,89499.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356005699,0.05596,89503.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356005993,0.05596,89506.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356006193,0.011184,89514.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356006494,0.05596,89513.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356006691,0.05596,89513.0,89500.0,0.13007281]
["bitfinex-derivatives","BTCF0:USTF0",1767356007095,0.00011124,89515.0,89500.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767356007295,0.05596,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356007500,0.05545056,89516.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356007691,0.05596,89515.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356008098,0.05596,89515.0,89500.0,0.11888781]
["bitfinex-derivatives","BTCF0:USTF0",1767356008385,0.05596,89515.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356010299,0.21902065,89515.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356010996,0.05596,89515.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356011902,0.16306065,89517.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356011903,0.05596,89514.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356012701,0.3147001,89520.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356012894,0.21902065,89519.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356013498,0.16306065,89518.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356013698,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356013895,0.16306065,89518.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356014097,0.16306065,89518.0,89501.0,0.16634675]
["bitfinex-derivatives","BTCF0:USTF0",1767356014496,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356015498,0.16306065,89518.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356016506,0.16306065,89518.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356018299,0.16306065,89518.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356018810,0.16306065,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356022812,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356023015,0.16306065,89518.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356023405,0.16306065,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356024813,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356025811,0.16306065,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356027209,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356028316,0.16306065,89518.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356028614,0.16306065,89518.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356029015,0.05596,89519.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356029213,0.21902065,89519.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356029512,0.16306065,89518.0,89500.0,0.47358577]
["bitfinex-derivatives","BTCF0:USTF0",1767356029813,0.16306065,89518.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356030314,0.16306065,89518.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356030515,0.16306065,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356030818,0.16306065,89518.0,89500.0,0.19923633]
["bitfinex-derivatives","BTCF0:USTF0",1767356031316,0.16306065,89518.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356032414,0.16306065,89516.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356033515,0.16306065,89516.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356036311,0.16306065,89516.0,89500.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1767356037216,0.16306065,89516.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356038508,0.15661484,89516.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356038709,0.15661484,89516.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356039608,0.15661484,89516.0,89500.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1767356040008,0.15661484,89516.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356040218,0.15661419,89516.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356041210,0.15661419,89516.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356041410,0.32324177,89516.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356041610,0.32324177,89516.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356042320,0.09504,89524.0,89506.0,0.15941155]
["bitfinex-derivatives","BTCF0:USTF0",1767356042614,0.05596,89523.0,89506.0,0.15941155]
["bitfinex-derivatives","BTCF0:USTF0",1767356042821,0.22258758,89523.0,89505.0,0.20600927]
["bitfinex-derivatives","BTCF0:USTF0",1767356043122,0.16662758,89523.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356043520,0.16662758,89523.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356043922,0.16662758,89523.0,89505.0,0.20600927]
["bitfinex-derivatives","BTCF0:USTF0",1767356045324,0.16662758,89523.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356045721,0.22258758,89523.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356046634,0.16662758,89522.0,89506.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356046824,0.16662758,89522.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356047320,0.32324177,89522.0,89506.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356047521,0.32324177,89514.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356047721,0.32324177,89513.0,89500.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356048027,0.32324177,89513.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356048628,0.16662758,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356049027,0.16662758,89512.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356049220,0.16662758,89515.0,89500.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356049820,0.05596,89514.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356050127,0.16662758,89515.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356050329,0.05612758,89516.0,89501.0,0.15941155]
["bitfinex-derivatives","BTCF0:USTF0",1767356050722,0.05612758,89516.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356055028,0.05612758,89516.0,89501.0,0.15941155]
["bitfinex-derivatives","BTCF0:USTF0",1767356055629,0.05612758,89516.0,89500.0,0.21719527]
["bitfinex-derivatives","BTCF0:USTF0",1767356056328,0.05612758,89516.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356056526,0.16662758,89519.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356056527,0.16662758,89537.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356056729,0.16662758,89535.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356056932,0.15661419,89538.0,89516.0,0.15004927]
["bitfinex-derivatives","BTCF0:USTF0",1767356056933,0.22258758,89534.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356057121,0.16662758,89533.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356057523,0.16662758,89533.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356057821,0.16662758,89533.0,89521.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356058022,0.16662758,89533.0,89521.0,0.01135058]
["bitfinex-derivatives","BTCF0:USTF0",1767356058226,0.16662758,89532.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356058430,0.16662758,89532.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356058630,0.16662758,89532.0,89521.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356058827,0.16662758,89532.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356059132,0.16662758,89532.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356059328,0.16662758,89524.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356059525,5.8e-07,89524.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356059720,5.8e-07,89524.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356060117,5.8e-07,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356060322,5.8e-07,89524.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356060523,5.8e-07,89524.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356061324,5.8e-07,89524.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356061733,5.8e-07,89524.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356063231,0.21274177,89528.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356063432,0.05612758,89528.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356064335,0.05612758,89528.0,89512.0,0.17059555]
["bitfinex-derivatives","BTCF0:USTF0",1767356064936,0.05612758,89528.0,89512.0,0.15941155]
["bitfinex-derivatives","BTCF0:USTF0",1767356065433,0.05612758,89528.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356065741,0.05612758,89528.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356066131,0.00016758,89528.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356066442,0.05596,89527.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356066640,0.05596,89527.0,89511.0,0.33295913]
["bitfinex-derivatives","BTCF0:USTF0",1767356067931,0.00016758,89528.0,89512.0,0.32316276]
["bitfinex-derivatives","BTCF0:USTF0",1767356068242,0.05612758,89528.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356069151,0.05612758,89528.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356070746,0.05612758,89528.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356073247,0.05612758,89528.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356073449,0.05612758,89528.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356074848,0.05612758,89528.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356075048,0.05612758,89528.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356075248,0.05612758,89528.0,89516.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356077649,0.15559887,89527.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356078551,0.15559887,89527.0,89511.0,0.01996816]
["bitfinex-derivatives","BTCF0:USTF0",1767356079050,0.15559887,89527.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356083052,0.16678087,89527.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356083253,0.15559887,89527.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356085154,0.15559887,89527.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356088254,0.15559887,89527.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356088462,0.05612758,89528.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356089256,0.05612758,89528.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356089961,0.05612758,89528.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356090663,0.05612758,89528.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356091161,0.05612758,89528.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356092967,0.05612758,89528.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356099173,0.00016758,89528.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356100070,0.00016758,89528.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356100262,0.00016758,89528.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356100768,0.16417097,89525.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356102367,0.00016758,89528.0,89511.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1767356102766,0.00016758,89528.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356103464,0.00016758,89528.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356105073,0.00016758,89528.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356105573,0.00016758,89528.0,89511.0,0.32585032]
["bitfinex-derivatives","BTCF0:USTF0",1767356105763,0.00016758,89528.0,89512.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356106775,0.00016758,89528.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356108065,0.00016758,89528.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356111577,0.00016758,89528.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356112578,0.00016758,89528.0,89521.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356112979,0.00016758,89528.0,89521.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356114781,0.00016758,89528.0,89521.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356114974,0.00016758,89528.0,89522.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356115480,0.00016758,89528.0,89522.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356116281,0.00016758,89528.0,89523.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356119678,0.05596,89537.0,89523.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356120582,0.05596,89539.0,89525.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356123185,0.05596,89539.0,89527.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356124175,0.16417097,89548.0,89527.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356124378,0.18141422,89547.0,89529.0,0.43585768]
["bitfinex-derivatives","BTCF0:USTF0",1767356124678,0.09504,89566.0,89530.0,0.31706616]
["bitfinex-derivatives","BTCF0:USTF0",1767356124879,0.03041407,89565.0,89556.0,0.11879152]
["bitfinex-derivatives","BTCF0:USTF0",1767356125081,0.15721814,89575.0,89557.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356125384,0.151,89574.0,89558.0,0.15573263]
["bitfinex-derivatives","BTCF0:USTF0",1767356125571,0.151,89574.0,89559.0,0.16691063]
["bitfinex-derivatives","BTCF0:USTF0",1767356125974,0.151,89574.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356126176,0.15142769,89578.0,89561.0,0.16656749]
["bitfinex-derivatives","BTCF0:USTF0",1767356126579,0.15142769,89576.0,89561.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356127689,0.15142769,89576.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356128389,0.15142769,89576.0,89561.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356129282,0.15096,89575.0,89561.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356130290,0.15096,89575.0,89563.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356131176,0.27021921,89580.0,89563.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356131377,0.15096,89579.0,89566.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356131577,0.05596,89578.0,89566.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356131974,0.20738769,89578.0,89561.0,0.16656749]
["bitfinex-derivatives","BTCF0:USTF0",1767356132288,0.20738769,89578.0,89561.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356132789,0.067136,89578.0,89562.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356133090,0.05596,89578.0,89562.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356134386,0.05596,89578.0,89564.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356134990,0.05596,89578.0,89566.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356135290,0.05596,89578.0,89567.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356137387,0.15142769,89586.0,89567.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356137586,0.30238769,89585.0,89568.0,0.16656649]
["bitfinex-derivatives","BTCF0:USTF0",1767356137782,0.30238769,89585.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356137989,0.15096,89585.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356139184,0.15096,89584.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356139579,0.15096,89584.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356140592,0.05596,89583.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356140792,0.16260169,89589.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356141088,0.30238769,89588.0,89571.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356141394,0.30238769,89588.0,89571.0,0.16656649]
["bitfinex-derivatives","BTCF0:USTF0",1767356141795,0.05596,89587.0,89571.0,0.16656649]
["bitfinex-derivatives","BTCF0:USTF0",1767356141984,0.095,89586.0,89571.0,0.16656649]
["bitfinex-derivatives","BTCF0:USTF0",1767356142895,0.15142769,89593.0,89572.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356143094,0.05592,89592.0,89574.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356143396,0.15142769,89593.0,89580.0,0.11879152]
["bitfinex-derivatives","BTCF0:USTF0",1767356143594,0.05592,89592.0,89580.0,0.28535701]
["bitfinex-derivatives","BTCF0:USTF0",1767356143785,0.05592,89592.0,89580.0,0.27418101]
["bitfinex-derivatives","BTCF0:USTF0",1767356144188,0.05592,89592.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356144391,0.011174,89591.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356144793,0.05592,89592.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356147297,0.067094,89592.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356147497,0.011174,89590.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356148401,0.05592,89592.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356148693,0.15142769,89594.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356148892,0.15142769,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356148893,0.05592,89591.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356149294,0.05592,89591.0,89580.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356155400,0.05592,89591.0,89582.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356155701,0.05592,89591.0,89584.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356156911,0.15088,89590.0,89584.0,0.15538949]
["bitfinex-derivatives","BTCF0:USTF0",1767356161723,0.15088,89590.0,89578.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356161916,0.15088,89590.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356161917,0.011175,89588.0,89572.0,0.16362991]
["bitfinex-derivatives","BTCF0:USTF0",1767356162216,0.05592,89587.0,89572.0,0.16362991]
["bitfinex-derivatives","BTCF0:USTF0",1767356163225,0.05592,89587.0,89572.0,0.17480591]
["bitfinex-derivatives","BTCF0:USTF0",1767356163614,0.05592,89587.0,89575.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356163925,0.067095,89587.0,89575.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356164117,0.05592,89587.0,89575.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356164920,0.05592,89586.0,89575.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356165520,0.05592,89586.0,89576.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356170917,0.011175,89585.0,89576.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356173222,0.05592,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356176123,0.011175,89584.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356176625,0.05592,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356177014,0.067095,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356177214,0.011175,89585.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356178122,0.05592,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356178317,0.067095,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356179222,0.011175,89584.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356179613,0.05592,89586.0,89577.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356179814,0.011176,89579.0,89577.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767356180117,0.011176,89578.0,89571.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767356180312,0.011176,89578.0,89566.0,0.21954991]
["bitfinex-derivatives","BTCF0:USTF0",1767356180515,0.05592,89579.0,89569.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356181416,0.05592,89579.0,89570.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356181921,0.05592,89579.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356183324,0.05592,89579.0,89572.0,0.16362991]
["bitfinex-derivatives","BTCF0:USTF0",1767356183525,0.05592,89579.0,89572.0,0.31716212]
["bitfinex-derivatives","BTCF0:USTF0",1767356190228,0.05592,89579.0,89572.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356190424,0.067096,89579.0,89572.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356190632,0.05592,89579.0,89572.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356209248,0.05592,89579.0,89572.0,0.30941525]
["bitfinex-derivatives","BTCF0:USTF0",1767356218350,0.067096,89579.0,89572.0,0.30941525]
["bitfinex-derivatives","BTCF0:USTF0",1767356218759,0.05592,89579.0,89572.0,0.30941525]
["bitfinex-derivatives","BTCF0:USTF0",1767356219256,0.067096,89579.0,89572.0,0.30941525]
["bitfinex-derivatives","BTCF0:USTF0",1767356219555,0.05592,89579.0,89572.0,0.30941525]
["bitfinex-derivatives","BTCF0:USTF0",1767356220053,0.05592,89579.0,89572.0,0.15353221]
["bitfinex-derivatives","BTCF0:USTF0",1767356220259,0.011176,89577.0,89568.0,0.31501594]
["bitfinex-derivatives","BTCF0:USTF0",1767356220455,0.05592,89579.0,89568.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767356220651,0.32285037,89572.0,89547.0,0.04475114]
["bitfinex-derivatives","BTCF0:USTF0",1767356220850,0.1186561,89570.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767356221046,0.05592,89569.0,89550.0,0.1745761]
["bitfinex-derivatives","BTCF0:USTF0",1767356221258,0.05592,89569.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356221459,0.05592,89569.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356222250,0.05592,89569.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767356222456,0.05592,89569.0,89557.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356222852,0.05592,89569.0,89555.0,0.16201764]
["bitfinex-derivatives","BTCF0:USTF0",1767356222853,0.011177,89567.0,89555.0,0.16201764]
["bitfinex-derivatives","BTCF0:USTF0",1767356223257,0.05592,89569.0,89555.0,0.16201764]
["bitfinex-derivatives","BTCF0:USTF0",1767356223646,0.05592,89569.0,89555.0,0.31518342]
["bitfinex-derivatives","BTCF0:USTF0",1767356225660,0.05592,89569.0,89555.0,0.32636242]
["bitfinex-derivatives","BTCF0:USTF0",1767356225862,0.05592,89569.0,89556.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356227050,0.05592,89569.0,89558.0,0.16434378]
["bitfinex-derivatives","BTCF0:USTF0",1767356227756,0.05592,89569.0,89558.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356232056,0.1656589,89557.0,89540.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356232256,0.01118,89547.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356232460,0.05592,89546.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356232961,0.05592,89546.0,89530.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1767356233357,0.05592,89546.0,89529.0,0.01134948]
["bitfinex-derivatives","BTCF0:USTF0",1767356233762,0.05592,89546.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356234154,0.05592,89546.0,89530.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356234960,0.01118,89547.0,89530.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356235161,0.15719147,89571.0,89543.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356235361,0.05596,89570.0,89560.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1767356235667,0.16836847,89566.0,89549.0,0.15316578]
["bitfinex-derivatives","BTCF0:USTF0",1767356235962,0.16836847,89566.0,89548.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356235963,0.1186561,89560.0,89548.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356236161,0.21315147,89562.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356236362,0.011178,89561.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356237156,0.011178,89560.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356237563,0.21315147,89562.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356240060,0.21315147,89562.0,89549.0,0.01134648]
["bitfinex-derivatives","BTCF0:USTF0",1767356242670,0.21315147,89562.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356244471,0.011178,89560.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356245675,0.1298341,89560.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356245972,0.31311156,89559.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356246170,0.15087632,89558.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356246371,0.05596,89557.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356246766,0.05596,89557.0,89543.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1767356249068,0.05596,89557.0,89543.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767356249569,0.05596,89557.0,89548.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767356249775,0.05596,89558.0,89547.0,0.2721606]
["bitfinex-derivatives","BTCF0:USTF0",1767356249971,0.15087632,89569.0,89553.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356250165,0.15087632,89575.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356250366,0.05596,89574.0,89561.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356250565,0.05596,89574.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356251179,0.05596,89574.0,89561.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356251367,0.05596,89574.0,89561.0,0.1646825]
["bitfinex-derivatives","BTCF0:USTF0",1767356252962,0.05596,89573.0,89561.0,0.1646825]
["bitfinex-derivatives","BTCF0:USTF0",1767356257474,0.05596,89573.0,89561.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356258173,0.05596,89573.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356258872,0.05596,89573.0,89561.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356259273,0.05596,89573.0,89562.0,0.1646825]
["bitfinex-derivatives","BTCF0:USTF0",1767356259574,0.00016748,89577.0,89562.0,0.1646825]
["bitfinex-derivatives","BTCF0:USTF0",1767356259875,0.05596,89576.0,89562.0,0.1646825]
["bitfinex-derivatives","BTCF0:USTF0",1767356263770,0.05596,89576.0,89564.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356263973,0.05596,89576.0,89562.0,0.15218128]
["bitfinex-derivatives","BTCF0:USTF0",1767356263974,0.05592,89575.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356264183,0.095,89581.0,89568.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1767356264385,0.05592,89580.0,89568.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356265982,0.01134248,89583.0,89568.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356266180,0.05592,89582.0,89568.0,0.1535045]
["bitfinex-derivatives","BTCF0:USTF0",1767356267482,0.05592,89582.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356269585,0.01134248,89583.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356269791,0.05592,89582.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356270180,0.05592,89581.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767356270580,0.05592,89581.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356270581,0.067096,89581.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356270789,0.1298321,89580.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356271091,0.1186561,89580.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356271783,0.011176,89578.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356272192,0.15087632,89579.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356272578,0.31311156,89579.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356272881,0.15087632,89568.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356273194,0.15087632,89568.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356276595,0.05592,89571.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356276892,0.05592,89571.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356277097,0.05592,89571.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356277493,0.05592,89571.0,89560.0,0.277603]
["bitfinex-derivatives","BTCF0:USTF0",1767356277691,0.05592,89571.0,89564.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1767356278090,0.16052398,89581.0,89564.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1767356278285,0.15088,89580.0,89564.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1767356280599,0.05592,89579.0,89564.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1767356282503,0.05592,89579.0,89564.0,0.2260449]
["bitfinex-derivatives","BTCF0:USTF0",1767356282700,0.05592,89579.0,89566.0,0.31156098]
["bitfinex-derivatives","BTCF0:USTF0",1767356282898,0.011175,89582.0,89570.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356282899,0.05592,89582.0,89570.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356283702,0.05592,89582.0,89570.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1767356283899,0.05592,89582.0,89572.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356284700,0.00016748,89583.0,89572.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356284903,0.00016748,89583.0,89575.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356287308,0.00016748,89583.0,89572.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1767356287715,0.00016748,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356289603,0.00016748,89583.0,89572.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1767356290213,0.00016748,89583.0,89572.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356291324,0.00016748,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356293520,0.00016748,89583.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356295922,0.00016748,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356296523,0.00016748,89583.0,89572.0,0.1589469]
["bitfinex-derivatives","BTCF0:USTF0",1767356296722,0.00016748,89583.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356297217,0.00016748,89583.0,89574.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1767356301521,0.00016748,89583.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356302225,0.00016748,89583.0,89575.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1767356306828,0.05592,89586.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356307130,0.05592,89589.0,89579.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356307331,0.05592,89589.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356308223,0.05592,89591.0,89580.0,0.17249421]
["bitfinex-derivatives","BTCF0:USTF0",1767356308824,0.05592,89591.0,89581.0,0.17249321]
["bitfinex-derivatives","BTCF0:USTF0",1767356309527,0.05592,89591.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356311332,0.00016748,89593.0,89582.0,0.22841321]
["bitfinex-derivatives","BTCF0:USTF0",1767356311932,0.00016748,89593.0,89582.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356312327,0.00016748,89593.0,89587.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356312632,0.00016748,89593.0,89586.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356313430,0.00016748,89593.0,89585.0,0.17249321]
["bitfinex-derivatives","BTCF0:USTF0",1767356314535,0.011172,89612.0,89592.0,0.31584813]
["bitfinex-derivatives","BTCF0:USTF0",1767356314729,0.21954384,89613.0,89593.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356315036,0.05592,89613.0,89596.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356315534,0.16738002,89610.0,89595.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356315729,0.15620802,89610.0,89596.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356318231,0.00016715,89613.0,89598.0,0.31584813]
["bitfinex-derivatives","BTCF0:USTF0",1767356318436,0.00016715,89613.0,89600.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356318636,0.00016715,89613.0,89601.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356319339,0.00016715,89613.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356321438,0.011172,89612.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356323439,0.00016715,89613.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356324248,0.01133915,89613.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356325132,0.011172,89611.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356325529,0.00016715,89613.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356326748,0.00016715,89613.0,89605.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767356328346,0.00016715,89613.0,89607.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767356329143,0.00016715,89613.0,89604.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767356330641,1.5e-07,89613.0,89610.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767356331239,1.5e-07,89613.0,89606.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356331951,1.5e-07,89613.0,89606.0,0.17249021]
["bitfinex-derivatives","BTCF0:USTF0",1767356332745,0.15620802,89631.0,89612.0,0.16131821]
["bitfinex-derivatives","BTCF0:USTF0",1767356332948,0.01117,89628.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356333544,0.01107,89628.0,89613.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356333946,0.15620802,89630.0,89613.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356334349,0.15615802,89630.0,89613.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356335448,0.011169,89629.0,89613.0,0.21723821]
["bitfinex-derivatives","BTCF0:USTF0",1767356336151,0.15615802,89630.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356336457,0.011171,89619.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356336957,0.31407684,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356337157,0.16287977,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356337346,0.01117,89622.0,89610.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356337955,0.01117,89621.0,89610.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356338453,0.01117,89621.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356339964,0.011171,89619.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356340261,0.011171,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356340455,0.12973209,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356341251,0.011171,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356341452,0.12973209,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356342756,0.29261186,89620.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356343156,0.011171,89619.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356343351,0.05592,89623.0,89610.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356343557,0.05592,89623.0,89611.0,0.1526898]
["bitfinex-derivatives","BTCF0:USTF0",1767356343863,0.05592,89623.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356344661,0.01117,89622.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356345664,0.05592,89623.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356345970,0.06709,89623.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356346155,0.011171,89621.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356346349,0.06709,89623.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356346550,0.05592,89628.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356346857,0.01117,89625.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356347164,0.01117,89623.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356347663,0.05592,89628.0,89612.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356348364,0.05587,89628.0,89616.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356348565,0.06704,89628.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356348762,0.06704,89628.0,89613.0,0.16488196]
["bitfinex-derivatives","BTCF0:USTF0",1767356349165,0.05587,89628.0,89615.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356349368,0.05587,89628.0,89613.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356349964,0.05587,89628.0,89615.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356351263,0.05587,89628.0,89613.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356351864,0.011169,89632.0,89619.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356352069,0.05592,89631.0,89619.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356352863,0.05592,89631.0,89620.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356353276,0.05592,89631.0,89621.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356356476,0.05592,89632.0,89621.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356356779,0.05592,89631.0,89621.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356357380,0.05592,89630.0,89622.0,0.16488096]
["bitfinex-derivatives","BTCF0:USTF0",1767356357771,0.00223118,89639.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767356358074,0.15084,89638.0,89625.0,0.16488096]
["bitfinex-derivatives","BTCF0:USTF0",1767356358274,0.011168,89643.0,89631.0,0.30640076]
["bitfinex-derivatives","BTCF0:USTF0",1767356358580,0.011168,89639.0,89624.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356358780,0.011168,89639.0,89624.0,0.20963096]
["bitfinex-derivatives","BTCF0:USTF0",1767356359073,0.011168,89639.0,89625.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356359273,0.12972909,89641.0,89625.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356359666,0.11856109,89640.0,89625.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356361176,0.011168,89639.0,89625.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356361382,0.11856109,89640.0,89625.0,0.15371096]
["bitfinex-derivatives","BTCF0:USTF0",1767356362673,0.28144086,89640.0,89624.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356362881,0.011168,89638.0,89624.0,0.20963096]
["bitfinex-derivatives","BTCF0:USTF0",1767356363077,0.05,89646.0,89637.0,0.30640076]
["bitfinex-derivatives","BTCF0:USTF0",1767356363274,0.16287977,89645.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356363475,0.011168,89643.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356363780,0.11856109,89640.0,89629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356363980,0.011169,89634.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356364285,0.11856109,89630.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356364588,0.31407684,89634.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356364788,0.011169,89631.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356364990,0.05592,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356365176,0.067089,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356365381,0.05592,89635.0,89620.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1767356365684,0.05592,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356366090,0.05592,89635.0,89621.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1767356366991,0.05592,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356367387,0.21399699,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356367782,0.22516599,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356367985,0.21399699,89635.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356368183,0.11856109,89630.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767356368382,0.11856109,89630.0,89617.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767356368383,0.05592,89629.0,89617.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767356369585,0.05592,89629.0,89616.0,0.05508739]
["bitfinex-derivatives","BTCF0:USTF0",1767356373097,0.05592,89629.0,89617.0,0.1742797]
["bitfinex-derivatives","BTCF0:USTF0",1767356373398,0.05592,89629.0,89620.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356373892,0.05592,89629.0,89618.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1767356374294,0.05592,89629.0,89616.0,0.05508739]
["bitfinex-derivatives","BTCF0:USTF0",1767356374889,0.05592,89629.0,89616.0,0.22936709]
["bitfinex-derivatives","BTCF0:USTF0",1767356375090,0.05592,89629.0,89616.0,0.21819609]
["bitfinex-derivatives","BTCF0:USTF0",1767356375493,0.05588,89629.0,89616.0,0.21819609]
["bitfinex-derivatives","BTCF0:USTF0",1767356377204,0.05588,89629.0,89616.0,0.05508739]
["bitfinex-derivatives","BTCF0:USTF0",1767356378197,0.05588,89629.0,89616.0,0.21819609]
["bitfinex-derivatives","BTCF0:USTF0",1767356381407,0.05588,89629.0,89616.0,0.22936709]
["bitfinex-derivatives","BTCF0:USTF0",1767356381906,0.05588,89629.0,89616.0,0.21819609]
["bitfinex-derivatives","BTCF0:USTF0",1767356388104,0.01117,89624.0,89616.0,0.05508739]
["bitfinex-derivatives","BTCF0:USTF0",1767356388299,0.01117,89623.0,89616.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356388511,0.01117,89622.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356388809,0.36989236,89629.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356389009,0.01117,89623.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356389310,0.01117,89626.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356389505,0.01117,89625.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356390014,0.01117,89628.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356394215,0.01117,89626.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356394512,0.01117,89628.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356394709,0.21395699,89629.0,89615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356394908,0.21395699,89629.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356395908,0.01117,89626.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356396717,0.22512699,89629.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356397015,0.01117,89626.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356397217,0.01117,89628.0,89614.0,0.21685845]
["bitfinex-derivatives","BTCF0:USTF0",1767356399215,0.01117,89627.0,89614.0,0.21685845]
["bitfinex-derivatives","BTCF0:USTF0",1767356399613,0.01117,89626.0,89614.0,0.21685845]
["bitfinex-derivatives","BTCF0:USTF0",1767356400918,0.01117,89626.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356401113,0.01117,89628.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356401820,0.05588,89629.0,89617.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356402714,0.01117,89628.0,89617.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356402917,0.05588,89629.0,89618.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356403723,0.06705,89629.0,89618.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356405124,0.01117,89628.0,89618.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356406323,0.01117,89628.0,89615.0,0.17198206]
["bitfinex-derivatives","BTCF0:USTF0",1767356406523,0.01117,89628.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356406524,0.05588,89629.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356406727,0.05588,89629.0,89614.0,0.21685845]
["bitfinex-derivatives","BTCF0:USTF0",1767356406927,0.01117,89626.0,89614.0,0.21685845]
["bitfinex-derivatives","BTCF0:USTF0",1767356407128,0.01117,89626.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356407525,0.01117,89628.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356408729,0.05588,89629.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356409419,0.067049,89629.0,89615.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356411119,0.01117,89627.0,89614.0,0.05604739]
["bitfinex-derivatives","BTCF0:USTF0",1767356411526,0.05588,89629.0,89614.0,0.06721839]
["bitfinex-derivatives","BTCF0:USTF0",1767356411827,0.01117,89628.0,89614.0,0.22802945]
["bitfinex-derivatives","BTCF0:USTF0",1767356412031,0.4146977,89650.0,89635.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356412331,0.05588,89648.0,89638.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356412527,0.011167,89647.0,89638.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356412724,0.011167,89646.0,89638.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356413328,0.05588,89648.0,89634.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356415734,0.011167,89647.0,89634.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356415929,0.05588,89648.0,89634.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356417130,0.067047,89648.0,89634.0,0.16081106]
["bitfinex-derivatives","BTCF0:USTF0",1767356420828,0.05588,89648.0,89635.0,0.15292892]
["bitfinex-derivatives","BTCF0:USTF0",1767356421135,0.011168,89639.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356421330,0.011168,89637.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356423135,0.05588,89638.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356424335,0.067048,89638.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356426839,0.011169,89636.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356427134,0.011169,89635.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356427335,0.011169,89635.0,89624.0,0.05084455]
["bitfinex-derivatives","BTCF0:USTF0",1767356431339,0.011169,89637.0,89624.0,0.05084455]
["bitfinex-derivatives","BTCF0:USTF0",1767356433531,0.011169,89636.0,89624.0,0.05084455]
["bitfinex-derivatives","BTCF0:USTF0",1767356434930,0.011169,89635.0,89624.0,0.05084455]
["bitfinex-derivatives","BTCF0:USTF0",1767356435433,0.15016149,89630.0,89610.0,0.02868979]
["bitfinex-derivatives","BTCF0:USTF0",1767356435745,0.15016149,89630.0,89608.0,0.29641424]
["bitfinex-derivatives","BTCF0:USTF0",1767356435746,0.20604149,89629.0,89611.0,0.08456979]
["bitfinex-derivatives","BTCF0:USTF0",1767356436243,0.01117,89622.0,89611.0,0.08456979]
["bitfinex-derivatives","BTCF0:USTF0",1767356436543,0.011171,89621.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356436742,0.011171,89619.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356437135,0.01117,89622.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356438140,0.011171,89621.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356440634,0.067049,89629.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356441037,0.05588,89629.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356441837,0.01117,89621.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356442039,0.011171,89620.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356443043,0.01117,89621.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356447046,0.05588,89629.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356447937,0.01117,89622.0,89612.0,0.03118772]
["bitfinex-derivatives","BTCF0:USTF0",1767356448133,0.01117,89622.0,89612.0,0.0311411]
["bitfinex-derivatives","BTCF0:USTF0",1767356448446,0.01117,89623.0,89612.0,0.0311411]
["bitfinex-derivatives","BTCF0:USTF0",1767356448642,0.01117,89622.0,89612.0,0.0311411]
["bitfinex-derivatives","BTCF0:USTF0",1767356449643,0.011171,89620.0,89611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356450336,0.011171,89620.0,89611.0,0.09036406]
["bitfinex-derivatives","BTCF0:USTF0",1767356451147,0.011171,89620.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356451343,0.05588,89629.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356451745,0.067049,89629.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356452846,0.05588,89629.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356453053,0.011171,89616.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356453350,0.011171,89618.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356453555,0.011171,89620.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356462149,0.05588,89629.0,89612.0,0.03448406]
["bitfinex-derivatives","BTCF0:USTF0",1767356462655,0.05588,89629.0,89615.0,0.03971269]
["bitfinex-derivatives","BTCF0:USTF0",1767356463247,0.05588,89629.0,89615.0,0.02854169]
["bitfinex-derivatives","BTCF0:USTF0",1767356463956,0.06705,89629.0,89615.0,0.02854169]
["bitfinex-derivatives","BTCF0:USTF0",1767356467763,0.067049,89629.0,89612.0,0.19537432]
["bitfinex-derivatives","BTCF0:USTF0",1767356468966,0.01117,89627.0,89612.0,0.19537432]
["bitfinex-derivatives","BTCF0:USTF0",1767356469164,0.05588,89629.0,89612.0,0.20654532]
["bitfinex-derivatives","BTCF0:USTF0",1767356470052,0.06705,89629.0,89614.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356470255,0.01117,89628.0,89612.0,0.20654632]
["bitfinex-derivatives","BTCF0:USTF0",1767356470568,0.01117,89628.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356471562,0.05588,89629.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356471754,0.05588,89629.0,89613.0,0.0537071]
["bitfinex-derivatives","BTCF0:USTF0",1767356472062,0.01117,89628.0,89613.0,0.0537071]
["bitfinex-derivatives","BTCF0:USTF0",1767356472968,0.01117,89627.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356473266,0.05588,89629.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356473966,0.06705,89629.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356474566,0.1185392,89623.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356474974,0.06705,89629.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356475156,0.1185392,89623.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356476264,0.1185392,89623.0,89614.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356476467,0.05588,89629.0,89613.0,0.0425361]
["bitfinex-derivatives","BTCF0:USTF0",1767356477172,0.05588,89629.0,89614.0,0.04282292]
["bitfinex-derivatives","BTCF0:USTF0",1767356478457,0.05588,89629.0,89614.0,0.05399392]
["bitfinex-derivatives","BTCF0:USTF0",1767356478756,0.05588,89629.0,89614.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356479067,0.067049,89629.0,89612.0,0.20618839]
["bitfinex-derivatives","BTCF0:USTF0",1767356479268,0.067049,89629.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767356479866,0.067049,89629.0,89612.0,0.21736039]
["bitfinex-derivatives","BTCF0:USTF0",1767356480065,0.1185392,89622.0,89611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356480256,0.1297092,89622.0,89611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356480566,0.1185392,89621.0,89611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356482961,0.1185392,89621.0,89604.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767356482962,0.16571918,89615.0,89596.0,0.04282292]
["bitfinex-derivatives","BTCF0:USTF0",1767356483169,0.1185392,89610.0,89599.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356483665,0.011172,89607.0,89590.0,0.05219058]
["bitfinex-derivatives","BTCF0:USTF0",1767356483861,0.1185392,89600.0,89591.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356484464,0.00016739,89604.0,89591.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356484668,0.1185392,89601.0,89591.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356484860,0.00016739,89604.0,89591.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356485263,0.00016739,89604.0,89591.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1767356485461,0.00016739,89604.0,89591.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356486456,0.00016739,89604.0,89590.0,0.14711058]
["bitfinex-derivatives","BTCF0:USTF0",1767356486457,0.011174,89596.0,89587.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767356486662,0.20775923,89595.0,89580.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356487466,0.1185392,89590.0,89579.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767356487758,0.1185392,89590.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356488170,0.1185392,89590.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356488965,0.15187923,89594.0,89580.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767356489873,0.15187923,89594.0,89582.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356491379,0.15187923,89594.0,89579.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1767356491779,0.15187923,89594.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767356492777,0.15187923,89594.0,89574.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767356492778,0.30409772,89590.0,89546.0,0.30385103]
["bitfinex-derivatives","BTCF0:USTF0",1767356492986,0.1185392,89570.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356493172,0.05596,89569.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767356493675,0.05596,89569.0,89556.0,0.010178]
["bitfinex-derivatives","BTCF0:USTF0",1767356493976,0.00010295,89568.0,89556.0,0.010178]
["bitfinex-derivatives","BTCF0:USTF0",1767356494184,0.00010295,89568.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767356494382,0.00010295,89568.0,89555.0,0.17313323]
["bitfinex-derivatives","BTCF0:USTF0",1767356494677,0.00010295,89568.0,89555.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356494880,0.00010295,89568.0,89555.0,0.17313323]
["bitfinex-derivatives","BTCF0:USTF0",1767356495379,0.04987261,89570.0,89563.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356495585,0.05596,89573.0,89564.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356495781,0.30409772,89575.0,89558.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1767356495977,0.30409772,89559.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356496184,0.30409772,89556.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356496681,0.1185392,89550.0,89539.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356496872,0.1185392,89550.0,89527.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356496873,0.16305923,89547.0,89527.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356497179,0.1185392,89540.0,89529.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356497486,0.1185392,89540.0,89526.0,0.21795423]
["bitfinex-derivatives","BTCF0:USTF0",1767356497685,0.1185392,89540.0,89526.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356497979,0.30409772,89543.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356498191,0.1185392,89550.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356498192,0.30409772,89535.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356498483,0.1185392,89530.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356498684,0.20821849,89534.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356498876,0.36009772,89534.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356499076,0.011181,89533.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356499385,0.37127872,89534.0,89513.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356499685,0.011183,89521.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356499877,0.1185392,89522.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356500077,0.011183,89521.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356500272,0.30409772,89527.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356500680,0.00011913,89526.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356501386,0.00011913,89526.0,89511.0,0.21795423]
["bitfinex-derivatives","BTCF0:USTF0",1767356504089,0.00011913,89526.0,89512.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356504780,0.31527872,89538.0,89517.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356504976,0.05604,89534.0,89526.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356505289,0.05604,89539.0,89526.0,0.16195423]
["bitfinex-derivatives","BTCF0:USTF0",1767356505487,0.067221,89539.0,89524.0,0.16363062]
["bitfinex-derivatives","BTCF0:USTF0",1767356505683,0.011181,89537.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356508390,0.32679769,89540.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356508588,0.20825849,89540.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356508781,0.20825849,89540.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356508981,0.011181,89535.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356509384,0.00016748,89538.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356509585,0.011181,89537.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356511386,0.01134848,89538.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356515001,0.00016748,89538.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356515393,0.011181,89537.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356515786,0.011181,89535.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356519195,0.00016748,89538.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356519594,0.011181,89536.0,89523.0,0.21799423]
["bitfinex-derivatives","BTCF0:USTF0",1767356519997,0.00016748,89538.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356520395,0.00016748,89538.0,89526.0,0.16340301]
["bitfinex-derivatives","BTCF0:USTF0",1767356520805,0.00016748,89538.0,89526.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356521403,0.00016748,89538.0,89526.0,0.16340301]
["bitfinex-derivatives","BTCF0:USTF0",1767356521597,0.05604,89541.0,89529.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356521801,0.05604,89541.0,89529.0,0.16340301]
["bitfinex-derivatives","BTCF0:USTF0",1767356522001,0.05604,89541.0,89529.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356522305,0.30969459,89544.0,89525.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356522502,0.011181,89537.0,89525.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356522806,0.011182,89531.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356523001,0.011182,89527.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356523206,0.011182,89528.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356523604,0.15104512,89537.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356524100,0.011182,89530.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356524300,0.15104512,89537.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356524897,0.30969459,89535.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356525805,0.011182,89527.0,89521.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356526406,0.30969459,89530.0,89517.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767356527109,0.011183,89524.0,89513.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356527402,0.30969459,89528.0,89513.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356527708,0.30969459,89527.0,89513.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356527907,0.30969459,89527.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356527908,0.011183,89524.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356528406,0.15104512,89526.0,89511.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1767356529004,0.05604,89529.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356529309,0.011182,89528.0,89511.0,0.20826101]
["bitfinex-derivatives","BTCF0:USTF0",1767356529516,0.011182,89528.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356529705,0.011182,89528.0,89512.0,0.16340501]
["bitfinex-derivatives","BTCF0:USTF0",1767356530300,0.011182,89526.0,89512.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356531301,0.067222,89529.0,89512.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356532811,0.011182,89525.0,89512.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356533001,0.011183,89523.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356534004,0.011182,89526.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356534199,0.30969459,89527.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356534404,0.011183,89521.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356535005,0.011183,89522.0,89511.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356535206,0.011183,89518.0,89510.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356535411,0.011184,89514.0,89504.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356535602,0.011183,89517.0,89504.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356535904,0.30969459,89514.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356536104,0.30969459,89510.0,89495.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356536306,0.15104512,89509.0,89495.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356536905,0.011185,89507.0,89491.0,0.20826101]
["bitfinex-derivatives","BTCF0:USTF0",1767356537106,0.011185,89505.0,89491.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356537301,0.05604,89506.0,89491.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356537500,0.011185,89501.0,89491.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356537706,0.011185,89501.0,89491.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1767356538009,0.011185,89501.0,89484.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356538010,0.05604,89500.0,89484.0,0.15222101]
["bitfinex-derivatives","BTCF0:USTF0",1767356538209,0.05604,89500.0,89484.0,0.15217101]
["bitfinex-derivatives","BTCF0:USTF0",1767356538405,0.05604,89500.0,89484.0,0.16335801]
["bitfinex-derivatives","BTCF0:USTF0",1767356539416,0.46077459,89500.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356540706,0.46077459,89500.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356541109,0.46077459,89500.0,89483.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1767356541415,0.46077459,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356541616,0.46077459,89500.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356543013,0.46077459,89500.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356543202,0.46077459,89500.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356544314,0.46077459,89500.0,89483.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1767356544711,0.011186,89497.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356544912,0.30969459,89499.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356545113,0.30969459,89496.0,89483.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356545314,0.011187,89487.0,89475.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356545508,0.36573459,89489.0,89475.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356545911,0.20708512,89489.0,89475.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356546309,0.20708512,89489.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356546310,0.05604,89489.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356546514,0.05604,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356548314,0.05604,89488.0,89480.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767356548520,0.05604,89488.0,89476.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356549319,0.05604,89487.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356549523,0.05604,89487.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356549720,0.011185,89503.0,89485.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356549923,0.15108,89502.0,89486.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356550218,0.30585158,89503.0,89481.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356550521,0.05604,89501.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356551416,0.05604,89501.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356551621,0.15108,89500.0,89485.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356552218,0.15108,89500.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356552617,0.15108,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356553132,0.45693158,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356553425,0.45693158,89500.0,89435.0,0.31761697]
["bitfinex-derivatives","BTCF0:USTF0",1767356553426,0.30169223,89500.0,89480.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356553614,0.30585158,89499.0,89480.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356553813,0.30585158,89499.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356554616,0.30585158,89499.0,89480.0,0.16991527]
["bitfinex-derivatives","BTCF0:USTF0",1767356555022,0.30585158,89499.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356556214,0.30585158,89499.0,89480.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356556215,0.05604,89498.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356556911,0.30585158,89497.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767356557727,0.15061223,89496.0,89477.0,0.16991527]
["bitfinex-derivatives","BTCF0:USTF0",1767356558020,0.011186,89494.0,89477.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356558223,0.011187,89492.0,89477.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1767356559127,0.15061223,89491.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356560629,0.15061223,89490.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356560926,0.30585158,89490.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356561728,0.15061223,89488.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356561927,0.16179923,89487.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356562127,0.011187,89488.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356562520,0.16179923,89492.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356563123,0.31703858,89492.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356563428,0.15061223,89491.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356565124,0.15061223,89490.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356565427,0.30585158,89490.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356566525,0.011187,89489.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356566828,0.05604,89488.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356567618,0.20665223,89488.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356568828,0.36189158,89488.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356569131,0.15061223,89485.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356569532,0.15061223,89485.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356571227,0.30585158,89484.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356571530,0.30585158,89483.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356572424,0.00016758,89487.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356572425,0.15523935,89481.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356572627,0.15061223,89480.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767356574126,0.15061223,89480.0,89472.0,0.01128851]
["bitfinex-derivatives","BTCF0:USTF0",1767356574326,0.15061223,89480.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767356574535,0.15061223,89493.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356574841,0.09508,89502.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356575135,0.05604,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356577836,0.05604,89501.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356578036,0.05604,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356580541,0.05604,89500.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356581031,0.05604,89500.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356581440,0.05604,89500.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356581636,0.05604,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356581840,0.05604,89500.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356583544,0.05604,89500.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356586543,0.05604,89500.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356586749,0.16544182,89499.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356586949,0.05604,89500.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356587149,0.05604,89500.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356587448,0.15860293,89503.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356587643,0.00016758,89504.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356587644,0.05604,89502.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356588352,0.05604,89502.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356588649,0.05604,89502.0,89490.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356588850,0.00016758,89504.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356589048,0.05604,89503.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356589743,0.05604,89503.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356592065,0.21464293,89503.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356593962,0.21464293,89503.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356594265,0.21464293,89503.0,89490.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356594566,0.00016758,89504.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767356594768,0.05604,89506.0,89494.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356594956,0.05604,89506.0,89496.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356595458,0.05604,89506.0,89490.0,0.27277128]
["bitfinex-derivatives","BTCF0:USTF0",1767356595658,0.05604,89506.0,89496.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356595856,0.05604,89506.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356596060,0.05604,89506.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356596454,0.15877051,89510.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356596455,0.00016758,89510.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356596655,5.8e-07,89510.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356597166,5.8e-07,89510.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356597362,5.8e-07,89510.0,89500.0,0.11884361]
["bitfinex-derivatives","BTCF0:USTF0",1767356597573,5.8e-07,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356597761,0.32404475,89509.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356597958,0.15860293,89508.0,89497.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1767356598155,0.15860293,89507.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356600072,0.15860293,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356602675,0.15860293,89507.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356602974,0.15860293,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356603165,0.15860293,89507.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356604378,0.15860293,89507.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356604676,0.15860293,89507.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356604872,5.8e-07,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356605476,5.8e-07,89510.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356606377,5.8e-07,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356611484,0.21028141,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356612287,0.15428083,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356612478,0.31794083,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356612677,0.15428083,89507.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356613078,0.15428083,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356613385,0.15428083,89507.0,89497.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1767356613887,0.15428083,89507.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356615991,0.31794083,89507.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356618893,0.31794083,89507.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356619190,0.31794083,89507.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356621392,0.31794083,89507.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356622289,0.31794083,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356622592,0.31794083,89507.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356623184,0.31794083,89507.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356623590,0.15428083,89506.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356623790,0.15428083,89505.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356624089,0.15428083,89505.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356630392,0.15428083,89508.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356630702,0.15428083,89508.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356631400,0.15428083,89508.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356632588,0.15428083,89508.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356633503,0.15428083,89508.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356634702,5.8e-07,89510.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356634908,0.05604,89546.0,89528.0,0.16067854]
["bitfinex-derivatives","BTCF0:USTF0",1767356635207,0.05604,89546.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356635409,0.05604,89546.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356635703,0.05604,89546.0,89520.0,0.17488361]
["bitfinex-derivatives","BTCF0:USTF0",1767356635907,0.13002461,89540.0,89517.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356636097,0.11884361,89530.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356636302,0.17488361,89530.0,89517.0,0.06267686]
["bitfinex-derivatives","BTCF0:USTF0",1767356636503,0.17488361,89530.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356636811,0.15093566,89529.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356637006,0.15093566,89529.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356637209,0.15093566,89529.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356638314,0.15093566,89529.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767356639601,0.15093566,89529.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356640006,0.15093566,89528.0,89514.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356640206,0.16402081,89525.0,89510.0,0.15655664]
["bitfinex-derivatives","BTCF0:USTF0",1767356640406,0.15093566,89522.0,89510.0,0.15655664]
["bitfinex-derivatives","BTCF0:USTF0",1767356641318,0.15093566,89522.0,89500.0,0.27156204]
["bitfinex-derivatives","BTCF0:USTF0",1767356641319,0.31495647,89522.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356641521,0.15093566,89521.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356641908,0.011183,89519.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356642109,0.16211966,89513.0,89502.0,0.11789354]
["bitfinex-derivatives","BTCF0:USTF0",1767356642308,0.15093566,89511.0,89502.0,0.06185354]
["bitfinex-derivatives","BTCF0:USTF0",1767356642615,0.15093566,89511.0,89495.0,0.11751435]
["bitfinex-derivatives","BTCF0:USTF0",1767356644317,0.05604,89512.0,89495.0,0.11751435]
["bitfinex-derivatives","BTCF0:USTF0",1767356644519,0.05604,89512.0,89495.0,0.27023278]
["bitfinex-derivatives","BTCF0:USTF0",1767356646823,0.05604,89512.0,89496.0,0.15271843]
["bitfinex-derivatives","BTCF0:USTF0",1767356651326,0.15093566,89509.0,89495.0,0.11751435]
["bitfinex-derivatives","BTCF0:USTF0",1767356651926,0.15093566,89507.0,89495.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356652122,0.15093566,89505.0,89491.0,0.06172928]
["bitfinex-derivatives","BTCF0:USTF0",1767356652426,0.05604,89506.0,89491.0,0.06172928]
["bitfinex-derivatives","BTCF0:USTF0",1767356652826,0.05604,89506.0,89488.0,0.20875843]
["bitfinex-derivatives","BTCF0:USTF0",1767356654728,0.05604,89506.0,89488.0,0.36908771]
["bitfinex-derivatives","BTCF0:USTF0",1767356655113,0.15093566,89505.0,89488.0,0.20875843]
["bitfinex-derivatives","BTCF0:USTF0",1767356657621,0.05604,89506.0,89488.0,0.36908771]
["bitfinex-derivatives","BTCF0:USTF0",1767356659124,0.20697566,89506.0,89488.0,0.36908771]
["bitfinex-derivatives","BTCF0:USTF0",1767356659334,0.15093566,89505.0,89488.0,0.20875843]
["bitfinex-derivatives","BTCF0:USTF0",1767356669544,0.011186,89499.0,89488.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356669748,0.05604,89499.0,89488.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356673162,0.16126234,89544.0,89506.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356673345,0.05604,89543.0,89516.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356673551,0.05260223,89545.0,89526.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356673552,0.05604,89542.0,89526.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356673845,0.21730234,89542.0,89526.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1767356674045,0.16126234,89541.0,89525.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356674252,0.25630234,89540.0,89525.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356674647,0.011181,89539.0,89525.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356674846,0.16126234,89540.0,89525.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356675045,0.16126234,89540.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356675248,0.05604,89539.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356675450,0.05604,89539.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356675648,0.05604,89539.0,89525.0,0.16248847]
["bitfinex-derivatives","BTCF0:USTF0",1767356675649,0.05604,89539.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356675850,0.00016758,89543.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356676058,0.00016758,89543.0,89525.0,0.32240406]
["bitfinex-derivatives","BTCF0:USTF0",1767356676059,0.00016758,89543.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356676355,0.00016758,89543.0,89525.0,0.32240406]
["bitfinex-derivatives","BTCF0:USTF0",1767356676356,0.15108,89542.0,89525.0,0.33358606]
["bitfinex-derivatives","BTCF0:USTF0",1767356676744,0.31234234,89542.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356676938,0.16126234,89541.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356677556,0.16126234,89541.0,89525.0,0.16248847]
["bitfinex-derivatives","BTCF0:USTF0",1767356677750,0.16126234,89541.0,89525.0,0.17367047]
["bitfinex-derivatives","BTCF0:USTF0",1767356678555,0.16126234,89541.0,89525.0,0.16248847]
["bitfinex-derivatives","BTCF0:USTF0",1767356680051,0.16126234,89541.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356680757,0.16126234,89541.0,89525.0,0.17367047]
["bitfinex-derivatives","BTCF0:USTF0",1767356683258,0.16126234,89541.0,89525.0,0.16248847]
["bitfinex-derivatives","BTCF0:USTF0",1767356685360,0.00016758,89543.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356685659,0.16126234,89555.0,89537.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356685848,0.05604,89554.0,89538.0,0.32223648]
["bitfinex-derivatives","BTCF0:USTF0",1767356686767,0.05604,89554.0,89538.0,0.16232089]
["bitfinex-derivatives","BTCF0:USTF0",1767356690551,0.01118,89548.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356691858,0.16126234,89550.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356692160,0.16126234,89551.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767356692356,0.16126234,89551.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356696558,0.17244134,89551.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356698459,0.011179,89549.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356698653,0.17022064,89549.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356702070,0.01118,89547.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356704072,0.06718,89549.0,89533.0,0.22954189]
["bitfinex-derivatives","BTCF0:USTF0",1767356705577,0.06718,89549.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356705775,0.01118,89548.0,89533.0,0.21836089]
["bitfinex-derivatives","BTCF0:USTF0",1767356708174,0.01118,89548.0,89533.0,0.38113262]
["bitfinex-derivatives","BTCF0:USTF0",1767356709378,0.01118,89548.0,89534.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356711679,0.01118,89548.0,89534.0,0.32801368]
["bitfinex-derivatives","BTCF0:USTF0",1767356711870,0.01118,89548.0,89535.0,0.32801368]
["bitfinex-derivatives","BTCF0:USTF0",1767356713580,0.01118,89548.0,89536.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356714378,0.056,89549.0,89537.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356714680,0.056,89549.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356715677,0.06718,89549.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356720071,0.01118,89547.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356721085,0.15904164,89535.0,89515.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356721381,0.056,89539.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767356721580,0.056,89539.0,89523.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356723685,0.067181,89539.0,89523.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356724083,0.056,89539.0,89523.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356724677,0.011181,89538.0,89523.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356725182,0.056,89539.0,89523.0,0.32801368]
["bitfinex-derivatives","BTCF0:USTF0",1767356725381,0.067181,89539.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356730385,0.011181,89537.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356732489,0.067181,89539.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356732990,0.056,89539.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356739199,0.011181,89538.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356739394,0.056,89537.0,89524.0,0.33092094]
["bitfinex-derivatives","BTCF0:USTF0",1767356741393,0.056,89537.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356742505,0.067181,89537.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356743591,0.056,89537.0,89524.0,0.16524195]
["bitfinex-derivatives","BTCF0:USTF0",1767356745102,0.056,89537.0,89522.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767356745103,0.011182,89530.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356745301,0.011182,89528.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356746408,0.11873562,89530.0,89520.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356746606,0.11873562,89530.0,89520.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356746810,0.011182,89533.0,89520.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356747205,0.11873562,89530.0,89521.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356747406,0.011182,89531.0,89521.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356747601,0.011181,89533.0,89521.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356749013,0.011181,89536.0,89521.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356749210,0.011181,89535.0,89523.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356749701,0.011181,89535.0,89524.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356749901,0.056,89537.0,89525.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356750610,0.056,89537.0,89525.0,0.32395249]
["bitfinex-derivatives","BTCF0:USTF0",1767356751113,0.056,89537.0,89527.0,0.1582735]
["bitfinex-derivatives","BTCF0:USTF0",1767356762714,0.15730064,89557.0,89536.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356762918,0.056,89555.0,89542.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356763224,0.056,89555.0,89543.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356763225,0.067179,89555.0,89543.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356763411,0.056,89555.0,89544.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356767213,0.056,89555.0,89545.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356768322,0.067179,89555.0,89545.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356770025,0.056,89555.0,89545.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356770722,0.011179,89554.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356772424,0.056,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356772623,0.067179,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356772825,0.056,89555.0,89542.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356773119,0.056,89555.0,89542.0,0.22054044]
["bitfinex-derivatives","BTCF0:USTF0",1767356775729,0.056,89555.0,89542.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356775925,0.011179,89554.0,89542.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356776126,0.056,89555.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767356776429,0.01118,89545.0,89541.0,0.05600058]
["bitfinex-derivatives","BTCF0:USTF0",1767356776619,0.011179,89554.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356777328,0.011177,89571.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356777329,0.095,89566.0,89551.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356777527,0.011177,89572.0,89557.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356777829,0.05596,89571.0,89558.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356778130,0.05596,89571.0,89558.0,0.32440297]
["bitfinex-derivatives","BTCF0:USTF0",1767356778330,0.05596,89571.0,89559.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356778719,0.00016748,89574.0,89564.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356779029,0.067136,89578.0,89566.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356779329,0.05596,89578.0,89566.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356784635,0.00016748,89581.0,89567.0,0.32440297]
["bitfinex-derivatives","BTCF0:USTF0",1767356784830,0.00016748,89581.0,89568.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356785127,0.05596,89580.0,89568.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356785334,0.05596,89580.0,89569.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356785831,0.05596,89580.0,89570.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356788133,0.067136,89580.0,89570.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356788334,0.05596,89580.0,89570.0,0.15986253]
["bitfinex-derivatives","BTCF0:USTF0",1767356790335,0.05596,89580.0,89569.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356791937,0.067136,89580.0,89569.0,0.16454044]
["bitfinex-derivatives","BTCF0:USTF0",1767356792236,0.067136,89580.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356792436,0.011176,89578.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356794738,0.011176,89578.0,89567.0,0.32087115]
["bitfinex-derivatives","BTCF0:USTF0",1767356795038,0.067136,89580.0,89568.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356796834,0.011176,89575.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356797034,0.011176,89574.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356797840,0.00016748,89581.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356798041,0.011176,89576.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356801845,0.05596,89578.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356802046,0.05596,89578.0,89566.0,0.32087115]
["bitfinex-derivatives","BTCF0:USTF0",1767356802241,0.067136,89578.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356803837,0.011176,89576.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356805147,0.011176,89575.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356805343,0.011176,89574.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356807045,0.011177,89573.0,89567.0,0.1648145]
["bitfinex-derivatives","BTCF0:USTF0",1767356811747,0.05596,89578.0,89566.0,0.15605665]
["bitfinex-derivatives","BTCF0:USTF0",1767356811940,0.011177,89569.0,89564.0,0.20605424]
["bitfinex-derivatives","BTCF0:USTF0",1767356812141,0.011177,89568.0,89564.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356812347,0.011176,89576.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356812648,0.011177,89567.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356812844,0.011177,89567.0,89561.0,0.15009424]
["bitfinex-derivatives","BTCF0:USTF0",1767356813150,0.05596,89578.0,89556.0,0.01134648]
["bitfinex-derivatives","BTCF0:USTF0",1767356813151,0.011178,89564.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356813339,0.011177,89566.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356814149,0.011177,89568.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356815251,0.011177,89566.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356816045,0.011178,89564.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356816239,0.15811914,89574.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356817053,0.15811914,89574.0,89557.0,0.05612748]
["bitfinex-derivatives","BTCF0:USTF0",1767356817454,0.011177,89568.0,89557.0,0.05612748]
["bitfinex-derivatives","BTCF0:USTF0",1767356820452,0.16946162,89581.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356820756,0.011177,89570.0,89558.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356820955,0.011177,89568.0,89558.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356821258,0.31629173,89577.0,89558.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356822358,0.011177,89568.0,89558.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356824561,0.15811914,89576.0,89557.0,0.21548203]
["bitfinex-derivatives","BTCF0:USTF0",1767356824763,0.15811914,89576.0,89558.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356825254,0.15811914,89576.0,89558.0,0.32584759]
["bitfinex-derivatives","BTCF0:USTF0",1767356825455,0.05596,89579.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356825660,0.21407914,89579.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356825862,0.37225173,89579.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356826051,0.011177,89571.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356826454,0.05596,89570.0,89559.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356830968,0.05596,89570.0,89559.0,0.32584759]
["bitfinex-derivatives","BTCF0:USTF0",1767356831160,0.05596,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356834166,0.067137,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356834565,0.05596,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356835069,0.067137,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356835366,0.011177,89569.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356841666,0.05596,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356841871,0.067137,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356842668,0.18581663,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356843363,0.17463963,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356844265,0.011177,89568.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356844871,0.17463963,89570.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356844872,0.011177,89569.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356846974,0.05596,89568.0,89560.0,0.15935455]
["bitfinex-derivatives","BTCF0:USTF0",1767356849374,0.05579252,89568.0,89561.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356849671,0.05596,89569.0,89561.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356849876,0.05596,89569.0,89562.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356850272,0.106177,89573.0,89562.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356850473,0.05596,89572.0,89562.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356850976,0.011177,89573.0,89562.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356851282,0.16052395,89584.0,89563.0,0.3113562]
["bitfinex-derivatives","BTCF0:USTF0",1767356851473,0.15096,89580.0,89571.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356851778,0.05596,89579.0,89571.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356852368,0.067136,89579.0,89571.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356853069,0.067136,89579.0,89572.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356853767,0.05596,89579.0,89572.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356853970,0.095,89587.0,89573.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356854177,0.05596,89582.0,89573.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356854369,0.05596,89582.0,89573.0,0.3113562]
["bitfinex-derivatives","BTCF0:USTF0",1767356854567,0.05596,89582.0,89574.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356858583,0.067135,89582.0,89574.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356859183,0.05596,89582.0,89574.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356865785,0.05596,89582.0,89575.0,0.3113562]
["bitfinex-derivatives","BTCF0:USTF0",1767356877294,0.05596,89582.0,89575.0,0.15655641]
["bitfinex-derivatives","BTCF0:USTF0",1767356877689,0.05596,89582.0,89572.0,0.15939821]
["bitfinex-derivatives","BTCF0:USTF0",1767356880194,0.067135,89582.0,89572.0,0.15939821]
["bitfinex-derivatives","BTCF0:USTF0",1767356881399,0.05596,89582.0,89572.0,0.15939821]
["bitfinex-derivatives","BTCF0:USTF0",1767356881789,0.05596,89582.0,89572.0,0.17057521]
["bitfinex-derivatives","BTCF0:USTF0",1767356881990,0.17463963,89582.0,89570.0,0.15847863]
["bitfinex-derivatives","BTCF0:USTF0",1767356882300,0.011177,89572.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356882491,0.11867963,89570.0,89559.0,0.21535821]
["bitfinex-derivatives","BTCF0:USTF0",1767356882691,0.011177,89569.0,89558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356882992,0.11867963,89570.0,89558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356884199,0.12985663,89570.0,89558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356884708,0.11867963,89570.0,89558.0,0.06185953]
["bitfinex-derivatives","BTCF0:USTF0",1767356884894,0.11867963,89570.0,89559.0,0.00589953]
["bitfinex-derivatives","BTCF0:USTF0",1767356885801,0.05596,89572.0,89559.0,0.00589953]
["bitfinex-derivatives","BTCF0:USTF0",1767356888502,0.011177,89570.0,89559.0,0.00589953]
["bitfinex-derivatives","BTCF0:USTF0",1767356888703,0.11867963,89570.0,89559.0,0.00589953]
["bitfinex-derivatives","BTCF0:USTF0",1767356890308,0.15248227,89568.0,89557.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767356890499,0.16698489,89566.0,89553.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767356890698,0.011178,89564.0,89553.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767356890899,0.05596,89565.0,89553.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767356891307,0.011178,89564.0,89549.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1767356893408,0.11867963,89560.0,89549.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1767356894012,0.011178,89564.0,89549.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1767356895203,0.067138,89565.0,89549.0,0.00582417]
["bitfinex-derivatives","BTCF0:USTF0",1767356895402,0.22294589,89565.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767356895706,0.011179,89552.0,89546.0,0.04464329]
["bitfinex-derivatives","BTCF0:USTF0",1767356895902,0.05596,89556.0,89546.0,0.04464329]
["bitfinex-derivatives","BTCF0:USTF0",1767356897211,0.05596,89556.0,89543.0,0.10229149]
["bitfinex-derivatives","BTCF0:USTF0",1767356897212,0.05596,89556.0,89543.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767356897413,0.067139,89556.0,89543.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767356899607,0.16366127,89554.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767356899806,0.30829016,89554.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356901613,0.30829016,89554.0,89534.0,0.2587005]
["bitfinex-derivatives","BTCF0:USTF0",1767356901614,0.011181,89540.0,89534.0,0.10022187]
["bitfinex-derivatives","BTCF0:USTF0",1767356901815,0.05596,89543.0,89531.0,0.38293059]
["bitfinex-derivatives","BTCF0:USTF0",1767356902019,0.21176789,89543.0,89531.0,0.28270872]
["bitfinex-derivatives","BTCF0:USTF0",1767356902317,0.011181,89540.0,89525.0,0.10048994]
["bitfinex-derivatives","BTCF0:USTF0",1767356902623,0.011181,89540.0,89525.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356903119,0.22294789,89543.0,89525.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1767356903922,0.01118,89541.0,89525.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1767356904108,0.01118,89541.0,89525.0,0.07125547]
["bitfinex-derivatives","BTCF0:USTF0",1767356907126,0.011181,89540.0,89525.0,0.06007347]
["bitfinex-derivatives","BTCF0:USTF0",1767356907515,0.011181,89540.0,89525.0,0.07125547]
["bitfinex-derivatives","BTCF0:USTF0",1767356909617,0.15046222,89560.0,89531.0,0.16618737]
["bitfinex-derivatives","BTCF0:USTF0",1767356909820,0.011179,89555.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356910224,0.011179,89554.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356910726,0.011179,89552.0,89537.0,0.17736837]
["bitfinex-derivatives","BTCF0:USTF0",1767356911024,0.011179,89552.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356911417,0.15427159,89555.0,89536.0,0.16618737]
["bitfinex-derivatives","BTCF0:USTF0",1767356911618,0.011179,89553.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356912225,0.011179,89553.0,89538.0,0.01149969]
["bitfinex-derivatives","BTCF0:USTF0",1767356913925,0.15427159,89555.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767356915432,0.15427159,89555.0,89538.0,0.01149969]
["bitfinex-derivatives","BTCF0:USTF0",1767356916734,0.15427159,89555.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356920331,0.011179,89554.0,89538.0,0.01149969]
["bitfinex-derivatives","BTCF0:USTF0",1767356921333,0.31591281,89554.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356921538,0.15427159,89553.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356923136,0.15096,89552.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767356923442,0.15046222,89550.0,89523.0,0.10022187]
["bitfinex-derivatives","BTCF0:USTF0",1767356923628,0.15427159,89531.0,89518.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356924238,0.011182,89528.0,89518.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356927845,0.011182,89528.0,89513.0,0.17012956]
["bitfinex-derivatives","BTCF0:USTF0",1767356928048,0.011182,89528.0,89514.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356928249,0.16545359,89531.0,89514.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356929150,0.011182,89529.0,89514.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356934243,0.15427159,89531.0,89514.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356934442,0.16545359,89531.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356934646,0.011182,89529.0,89514.0,0.30962085]
["bitfinex-derivatives","BTCF0:USTF0",1767356934846,0.011182,89529.0,89514.0,0.32080485]
["bitfinex-derivatives","BTCF0:USTF0",1767356935045,0.15427159,89531.0,89514.0,0.32080485]
["bitfinex-derivatives","BTCF0:USTF0",1767356935758,0.15427159,89531.0,89514.0,0.30962085]
["bitfinex-derivatives","BTCF0:USTF0",1767356936059,0.011183,89523.0,89515.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356936355,0.17391454,89526.0,89516.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356936659,0.16273254,89526.0,89516.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356937054,0.16273254,89526.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356937255,0.16273254,89526.0,89512.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767356937458,0.16273254,89517.0,89512.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356937656,0.011184,89514.0,89499.0,0.15256067]
["bitfinex-derivatives","BTCF0:USTF0",1767356937853,0.16273254,89515.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356938555,0.011183,89519.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356939059,0.16273254,89520.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356939258,0.17391554,89520.0,89507.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356939451,0.16273254,89520.0,89507.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356939963,0.16273254,89520.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356946670,0.17391554,89520.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356948270,0.16273254,89520.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356953571,0.05596,89525.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356953968,0.16273254,89524.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356954372,0.011183,89523.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356954563,0.17391554,89523.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356955873,0.17391554,89522.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356956475,0.11882075,89520.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356958175,0.16273254,89519.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356963881,0.011183,89518.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356964785,0.17391554,89518.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356965093,0.16273254,89518.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356965781,0.16273254,89518.0,89508.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1767356965982,0.16273254,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356967082,0.16273254,89518.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356967484,0.16273254,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356967683,0.16273254,89518.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356969680,0.16273254,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767356969881,0.11882075,89540.0,89510.0,0.15375108]
["bitfinex-derivatives","BTCF0:USTF0",1767356970080,0.05616748,89533.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356970382,0.056,89539.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356970581,0.067181,89539.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356970972,0.056,89539.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356971488,0.056,89539.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356971881,0.05408931,89540.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356972580,0.05408931,89540.0,89525.0,0.22093308]
["bitfinex-derivatives","BTCF0:USTF0",1767356973991,0.05408931,89540.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356974689,0.15530467,89539.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356975792,0.32720708,89540.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356977102,0.32720708,89540.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767356977596,0.15530467,89525.0,89508.0,0.10022187]
["bitfinex-derivatives","BTCF0:USTF0",1767356977895,0.42842244,89520.0,89511.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1767356978094,0.15429702,89520.0,89512.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356978296,0.15530467,89523.0,89512.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356980195,0.15429702,89525.0,89512.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1767356981993,0.30960169,89515.0,89507.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767356982290,0.011184,89512.0,89508.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356982486,0.011184,89512.0,89509.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356982684,0.16548102,89512.0,89509.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356982885,0.15429702,89512.0,89509.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767356987183,0.15429702,89512.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767356987383,0.15429702,89512.0,89500.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767356990600,0.30960169,89512.0,89489.0,0.26254805]
["bitfinex-derivatives","BTCF0:USTF0",1767356990800,0.30960169,89508.0,89495.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767356992799,0.31512884,89506.0,89495.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767356993001,0.15177851,89509.0,89495.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767356993201,0.15177851,89509.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356993503,0.15177851,89509.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356994204,0.16335033,89511.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767356998505,0.16335033,89511.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767356999001,0.31977614,89516.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356999304,0.056,89518.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356999305,0.31977614,89515.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767356999803,0.31977614,89515.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357000500,0.31977614,89517.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357000705,0.31977614,89515.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767357001707,0.31977614,89515.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357001708,0.31977614,89512.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357002296,0.31977614,89511.0,89502.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357003101,0.31977614,89511.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767357003298,0.15504887,89511.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767357006814,0.15504887,89511.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357007119,0.22072727,89515.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357008312,0.31977614,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357009015,0.31977614,89513.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357009718,0.31977614,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357010906,0.15504887,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357012207,0.15504887,89512.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767357012208,0.31977614,89512.0,89502.0,0.067185]
["bitfinex-derivatives","BTCF0:USTF0",1767357012813,0.31977614,89512.0,89500.0,0.11882075]
["bitfinex-derivatives","BTCF0:USTF0",1767357012814,0.31977614,89509.0,89503.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357013815,0.15504887,89506.0,89496.0,0.10022187]
["bitfinex-derivatives","BTCF0:USTF0",1767357014113,0.31977614,89503.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357014315,0.15504887,89502.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357014516,0.00890866,89502.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357014919,0.16472727,89503.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357015319,0.16472727,89508.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357018911,0.056,89510.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357020617,0.22072727,89510.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357021727,0.16472727,89509.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357022028,0.16472727,89509.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357022430,0.16472727,89509.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357022827,0.16472727,89509.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357023129,0.16472727,89508.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357023330,0.16472727,89508.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357025834,0.31977614,89508.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357028928,0.31977614,89508.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357029641,0.16497318,89507.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357029824,0.02934711,89507.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357033541,0.15681419,89505.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357033727,0.15681419,89502.0,89492.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357033928,0.16497318,89500.0,89482.0,0.25312944]
["bitfinex-derivatives","BTCF0:USTF0",1767357034137,0.16514076,89500.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357034736,0.16514076,89500.0,89486.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767357035934,0.16514076,89500.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357036733,0.056,89499.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357037949,0.056,89499.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357038244,0.056,89500.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357039035,0.056,89501.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357039237,0.056,89501.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357039438,0.056,89501.0,89489.0,0.15825702]
["bitfinex-derivatives","BTCF0:USTF0",1767357039737,0.056,89502.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357042134,0.056,89502.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357042746,0.15902556,89506.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357043339,0.05616758,89506.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357047056,0.1032649,89507.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357047259,0.1032649,89507.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357047260,0.056,89506.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357047553,0.02433913,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357047860,0.056,89506.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357048059,0.056,89506.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357054269,0.056,89506.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357056172,0.02515611,89509.0,89490.0,0.1593446]
["bitfinex-derivatives","BTCF0:USTF0",1767357056473,0.056,89508.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357056666,0.00016758,89511.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357056861,0.09504,89514.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357057063,0.12163,89514.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357057375,0.14866403,89520.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357057680,0.056,89519.0,89503.0,0.16467487]
["bitfinex-derivatives","BTCF0:USTF0",1767357057878,0.08275758,89519.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357058167,0.02659,89518.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357058761,0.015406,89517.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357058971,0.015406,89517.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357059173,0.015406,89517.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357060465,0.015406,89517.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357061368,0.00871465,89516.0,89497.0,0.16467487]
["bitfinex-derivatives","BTCF0:USTF0",1767357061573,0.00871465,89512.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357061874,0.00871465,89511.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357062264,0.00871465,89511.0,89496.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767357062664,0.00871465,89511.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357062866,0.00871465,89511.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357063275,0.00871465,89511.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357064474,0.00871465,89511.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357065374,0.056,89512.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357065570,0.056,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357065960,0.056,89512.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357067164,0.06546577,89512.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357067360,0.16632515,89510.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357067763,0.16632515,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357068170,0.16632515,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357068767,0.16632515,89510.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357068768,0.16632515,89510.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357069276,0.16632515,89510.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357069478,0.056,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357069673,0.056,89512.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357070873,0.16632515,89511.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357071068,0.17750915,89511.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357071878,0.011184,89509.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357072172,0.011185,89508.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357072379,0.16632515,89511.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357072875,0.16632515,89511.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357073673,0.16632515,89511.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357074279,0.16632515,89511.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357076282,0.16632515,89511.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357077279,0.16632515,89511.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357077484,0.16632515,89511.0,89494.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767357077485,0.17750915,89511.0,89494.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767357077685,0.16632515,89511.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357078482,0.11885169,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357078885,0.11885169,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357079077,0.00077918,89509.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357080884,0.00077918,89509.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357081087,0.00077918,89509.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357081282,0.11885169,89510.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357081283,0.0007575,89506.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357081583,0.0007575,89506.0,89489.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767357081584,0.0007575,89502.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357081789,0.11885169,89500.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357082288,0.11885169,89500.0,89489.0,0.01135458]
["bitfinex-derivatives","BTCF0:USTF0",1767357082688,0.11885169,89500.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357082884,0.11885169,89500.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357083080,0.11951139,89500.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357083281,0.0006597,89499.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357085790,0.00047033,89498.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357087091,0.00047033,89498.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357087292,0.00047033,89498.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357087590,0.11885169,89500.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357087793,0.11885169,89500.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357087992,0.11930289,89500.0,89489.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357088193,0.11930289,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357088194,0.0004512,89499.0,89484.0,0.106227]
["bitfinex-derivatives","BTCF0:USTF0",1767357088395,0.0004512,89499.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357089294,0.0004512,89499.0,89484.0,0.09520758]
["bitfinex-derivatives","BTCF0:USTF0",1767357091399,0.0004512,89499.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357093086,0.11885169,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357095702,0.00047933,89499.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357096703,0.00047933,89499.0,89484.0,0.09520758]
["bitfinex-derivatives","BTCF0:USTF0",1767357097001,0.00047933,89499.0,89484.0,0.10639558]
["bitfinex-derivatives","BTCF0:USTF0",1767357098103,0.13003769,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357098790,0.011186,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357098996,0.11885169,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357099309,0.13003769,89500.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357099603,0.131952,89500.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357100001,0.011186,89499.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357102003,0.0035014,89488.0,89472.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767357102205,0.0595014,89488.0,89472.0,0.05609951]
["bitfinex-derivatives","BTCF0:USTF0",1767357102706,0.067187,89488.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357103206,0.067187,89488.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357104803,0.067187,89488.0,89475.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357104804,0.056,89488.0,89475.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357104997,0.056,89488.0,89476.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357105804,0.056,89488.0,89478.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357106010,0.056,89488.0,89476.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357107400,0.056,89488.0,89479.0,0.3344408]
["bitfinex-derivatives","BTCF0:USTF0",1767357108502,0.056,89488.0,89479.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357109106,0.056,89488.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357109508,0.056,89488.0,89479.0,0.17707666]
["bitfinex-derivatives","BTCF0:USTF0",1767357110208,0.056,89488.0,89479.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357110714,0.056,89488.0,89479.0,0.3232528]
["bitfinex-derivatives","BTCF0:USTF0",1767357111117,0.056,89492.0,89479.0,0.3232528]
["bitfinex-derivatives","BTCF0:USTF0",1767357111612,0.011185,89505.0,89489.0,0.3232528]
["bitfinex-derivatives","BTCF0:USTF0",1767357111814,0.056,89500.0,89490.0,0.28474035]
["bitfinex-derivatives","BTCF0:USTF0",1767357112017,0.056,89500.0,89490.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357112320,0.28238625,89510.0,89490.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357112321,0.09504,89515.0,89497.0,0.17707466]
["bitfinex-derivatives","BTCF0:USTF0",1767357112512,0.056,89510.0,89497.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357112712,0.056,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357112908,0.056,89510.0,89498.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357113114,0.056,89509.0,89502.0,0.3232528]
["bitfinex-derivatives","BTCF0:USTF0",1767357113418,0.056,89510.0,89502.0,0.3232528]
["bitfinex-derivatives","BTCF0:USTF0",1767357114016,0.056,89510.0,89502.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357114519,0.02707168,89510.0,89502.0,0.16588866]
["bitfinex-derivatives","BTCF0:USTF0",1767357119321,0.02707168,89510.0,89502.0,0.31836924]
["bitfinex-derivatives","BTCF0:USTF0",1767357119520,0.02707168,89510.0,89503.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357120514,0.09504,89513.0,89504.0,0.32951375]
["bitfinex-derivatives","BTCF0:USTF0",1767357120716,0.056,89512.0,89505.0,0.31832875]
["bitfinex-derivatives","BTCF0:USTF0",1767357121314,0.00016758,89514.0,89505.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357121517,0.056,89513.0,89505.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357122724,0.056,89512.0,89507.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357122923,0.056,89512.0,89508.0,0.17703217]
["bitfinex-derivatives","BTCF0:USTF0",1767357123323,0.05616758,89514.0,89508.0,0.17703217]
["bitfinex-derivatives","BTCF0:USTF0",1767357123522,0.05616758,89514.0,89508.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357124923,0.00016758,89514.0,89508.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357125125,0.05616758,89514.0,89508.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357125818,0.056,89513.0,89508.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357133330,0.056,89513.0,89504.0,0.16366558]
["bitfinex-derivatives","BTCF0:USTF0",1767357133523,0.056,89513.0,89504.0,0.32951375]
["bitfinex-derivatives","BTCF0:USTF0",1767357134528,0.056,89513.0,89505.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357136329,0.056,89513.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357139125,0.09504,89527.0,89513.0,0.31832875]
["bitfinex-derivatives","BTCF0:USTF0",1767357139425,0.011183,89519.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357140224,0.011183,89517.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357140529,0.00016758,89521.0,89487.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357140530,0.15141121,89505.0,89487.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357140720,0.15141121,89503.0,89486.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357141028,0.05596,89504.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357141225,0.05596,89504.0,89486.0,0.37428875]
["bitfinex-derivatives","BTCF0:USTF0",1767357141427,0.05596,89504.0,89487.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357141628,0.05596,89504.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357141930,0.00016758,89504.0,89497.0,0.31832875]
["bitfinex-derivatives","BTCF0:USTF0",1767357142133,0.00016758,89504.0,89498.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1767357145934,0.00016758,89504.0,89493.0,0.16589705]
["bitfinex-derivatives","BTCF0:USTF0",1767357146234,0.00016758,89504.0,89486.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357146235,0.16315228,89494.0,89486.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357146428,0.21911228,89494.0,89479.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1767357146831,0.067146,89494.0,89479.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1767357147033,0.056,89501.0,89484.0,0.15244525]
["bitfinex-derivatives","BTCF0:USTF0",1767357147229,0.15122548,89497.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357147437,0.15122548,89497.0,89479.0,0.36157305]
["bitfinex-derivatives","BTCF0:USTF0",1767357147438,0.15122548,89497.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357149142,0.15122548,89497.0,89481.0,0.01135558]
["bitfinex-derivatives","BTCF0:USTF0",1767357150540,0.15122548,89497.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357151328,0.15122548,89497.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357156341,0.15122548,89497.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357156648,0.056,89496.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357161242,0.056,89496.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357166547,0.056,89496.0,89485.0,0.15244525]
["bitfinex-derivatives","BTCF0:USTF0",1767357166850,0.056,89496.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357167242,0.056,89496.0,89481.0,0.01135558]
["bitfinex-derivatives","BTCF0:USTF0",1767357167644,0.056,89496.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357168044,0.056,89496.0,89481.0,0.01135558]
["bitfinex-derivatives","BTCF0:USTF0",1767357168849,0.056,89496.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357169848,0.22248918,89496.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357170244,0.22248918,89496.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357170245,0.056,89496.0,89485.0,0.15244525]
["bitfinex-derivatives","BTCF0:USTF0",1767357170846,0.056,89496.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357172255,0.056,89501.0,89490.0,0.31680005]
["bitfinex-derivatives","BTCF0:USTF0",1767357172443,0.00016758,89504.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357176162,0.00016758,89504.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357177648,0.00016758,89504.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357181061,0.15494431,89504.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357181360,0.011186,89501.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357181753,0.15477673,89501.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357181961,0.15477673,89497.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357182154,0.15477673,89497.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357182361,0.011186,89498.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357182562,0.056,89499.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357183471,0.056,89499.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357186066,0.056,89499.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357186266,0.056,89499.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357186764,0.056,89499.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357186960,0.056,89499.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357187160,0.056,89499.0,89495.0,0.15741964]
["bitfinex-derivatives","BTCF0:USTF0",1767357187364,0.056,89501.0,89495.0,0.15741964]
["bitfinex-derivatives","BTCF0:USTF0",1767357188262,0.056,89501.0,89490.0,0.30936077]
["bitfinex-derivatives","BTCF0:USTF0",1767357188459,0.056,89501.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357188661,0.056,89501.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357191873,0.056,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357192065,0.056,89501.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357192572,0.056,89501.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357192975,0.056,89501.0,89487.0,0.16860664]
["bitfinex-derivatives","BTCF0:USTF0",1767357193574,0.056,89501.0,89487.0,0.32054777]
["bitfinex-derivatives","BTCF0:USTF0",1767357194076,0.056,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357194267,0.056,89501.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357194467,0.21077673,89501.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357195975,0.15477673,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357196178,0.15477673,89500.0,89485.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357198480,0.15477673,89500.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357199491,0.15477673,89497.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357199786,0.15477673,89497.0,89481.0,0.06735558]
["bitfinex-derivatives","BTCF0:USTF0",1767357199983,0.15477673,89497.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357201176,0.11889756,89493.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357201678,0.11889756,89493.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357202095,0.15477673,89497.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357203093,0.15477673,89497.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357203294,0.21077673,89496.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357205188,0.21077673,89496.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357205389,0.15477673,89495.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357206391,0.15477673,89495.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357206585,0.15477673,89495.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357207083,0.15477673,89495.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357207294,0.11889756,89491.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357208297,0.11889756,89491.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357208489,0.16118553,89491.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357208683,0.28008309,89491.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357208883,0.11889756,89491.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357209293,0.16118553,89490.0,89481.0,0.05616758]
["bitfinex-derivatives","BTCF0:USTF0",1767357209496,0.16118553,89490.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357210388,0.16118553,89490.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357210594,0.17489756,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357210791,0.17489756,89491.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357211098,0.056,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357211296,0.11889756,89490.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357212397,0.11889756,89490.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357212598,0.056,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357213398,0.056,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357215101,0.056,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357215398,0.056,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357215600,0.056,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357215803,0.056,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357216899,0.21718553,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357217400,0.21718553,89491.0,89477.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357217704,0.21718553,89491.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357217900,0.21718553,89491.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357218201,0.21718553,89491.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357218400,0.16118553,89490.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357218598,0.16118553,89485.0,89467.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357218788,0.16118553,89485.0,89466.0,0.23526041]
["bitfinex-derivatives","BTCF0:USTF0",1767357218789,0.11889756,89480.0,89466.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357218994,0.11889756,89480.0,89465.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1767357218995,0.16118553,89475.0,89465.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357219192,0.16118553,89479.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357219396,0.16118553,89479.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767357219893,0.16129692,89478.0,89461.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357220098,0.16129692,89478.0,89469.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357220293,0.00011139,89478.0,89471.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357220704,0.00011139,89478.0,89463.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767357221409,0.00011139,89478.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357222301,0.00011139,89478.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357222503,0.00011139,89478.0,89462.0,0.17664772]
["bitfinex-derivatives","BTCF0:USTF0",1767357222705,0.00011139,89478.0,89462.0,0.33629648]
["bitfinex-derivatives","BTCF0:USTF0",1767357222903,0.00011139,89478.0,89464.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357223304,0.00011139,89478.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357224805,0.00011139,89478.0,89464.0,0.32510648]
["bitfinex-derivatives","BTCF0:USTF0",1767357225413,0.00011139,89478.0,89465.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357226114,0.00011139,89478.0,89471.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357227609,0.00011139,89478.0,89465.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357227815,0.00011139,89478.0,89465.0,0.32510648]
["bitfinex-derivatives","BTCF0:USTF0",1767357228017,0.00011139,89478.0,89466.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357228412,0.00011139,89478.0,89466.0,0.32510648]
["bitfinex-derivatives","BTCF0:USTF0",1767357228614,0.00011139,89478.0,89467.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357229408,0.00011139,89478.0,89472.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357232122,0.00011139,89478.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357234028,0.056,89487.0,89479.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357234323,0.056,89488.0,89479.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357235333,0.056,89488.0,89479.0,0.17664572]
["bitfinex-derivatives","BTCF0:USTF0",1767357235824,0.056,89488.0,89479.0,0.16545772]
["bitfinex-derivatives","BTCF0:USTF0",1767357237025,0.056,89488.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357238827,0.056,89488.0,89479.0,0.17664572]
["bitfinex-derivatives","BTCF0:USTF0",1767357239012,0.011187,89487.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357239328,0.27625776,89485.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357239622,0.11889756,89485.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357239924,0.11889756,89481.0,89472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357240226,0.11889756,89481.0,89471.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357240427,0.11889756,89481.0,89471.0,0.03970739]
["bitfinex-derivatives","BTCF0:USTF0",1767357240626,0.2245472,89488.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357240823,0.00016758,89492.0,89481.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357241035,0.00016758,89492.0,89484.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357241224,0.00016758,89492.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357242025,0.00016758,89492.0,89484.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357242228,0.11889756,89500.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357242430,0.09508,89500.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357242628,0.056,89498.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357242933,0.10078052,89499.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357243133,0.10078052,89499.0,89489.0,0.15094115]
["bitfinex-derivatives","BTCF0:USTF0",1767357243326,0.10078052,89499.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357243830,0.10078052,89499.0,89489.0,0.15094115]
["bitfinex-derivatives","BTCF0:USTF0",1767357244028,0.16141318,89513.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357244326,0.15108,89508.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357245436,0.15108,89508.0,89490.0,0.15094115]
["bitfinex-derivatives","BTCF0:USTF0",1767357245437,0.3196252,89508.0,89490.0,0.16212815]
["bitfinex-derivatives","BTCF0:USTF0",1767357245628,0.11889756,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357245926,0.056,89500.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357246531,0.056,89500.0,89487.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357246726,0.056,89500.0,89493.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357246929,0.056,89500.0,89487.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357246930,0.09947238,89501.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357247129,0.09947238,89501.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357247330,0.09947238,89501.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357247530,0.09947238,89501.0,89490.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357247728,0.09947238,89501.0,89491.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357247935,0.09947238,89501.0,89490.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357247936,0.09947238,89501.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357248134,0.09947238,89501.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357248435,0.36129495,89518.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357248625,0.05370557,89518.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357248825,0.056,89517.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357249134,0.056,89517.0,89503.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357249135,0.054,89517.0,89503.0,0.15094115]
["bitfinex-derivatives","BTCF0:USTF0",1767357249739,0.054,89517.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357250127,0.054,89517.0,89501.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357250425,0.11889756,89511.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357250626,0.11889756,89514.0,89501.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357250827,0.054,89517.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357251034,0.00016758,89519.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357251234,0.05065968,89519.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357251429,0.1573602,89530.0,89512.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357251632,0.04428844,89533.0,89516.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357251835,0.04428844,89533.0,89524.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357252023,0.30758938,89545.0,89529.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357252024,0.04507918,89534.0,89529.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357252229,0.04524676,89540.0,89530.0,0.15094115]
["bitfinex-derivatives","BTCF0:USTF0",1767357252443,0.04524676,89540.0,89530.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357252939,0.011181,89539.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357253139,0.15022918,89528.0,89506.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357253338,0.1573602,89518.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357253534,0.11889756,89517.0,89507.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357253837,0.30758938,89518.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357254032,0.15022918,89518.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357254231,0.1573602,89512.0,89501.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357254431,0.11889756,89510.0,89492.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357254630,0.11889756,89510.0,89494.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357254837,0.05604,89515.0,89496.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357255030,0.11889756,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357255231,0.11889756,89510.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357255431,0.11889756,89510.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357255828,0.05604,89515.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357256040,0.1573602,89533.0,89510.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357256238,0.15022918,89537.0,89514.0,0.31305071]
["bitfinex-derivatives","BTCF0:USTF0",1767357256239,0.15108,89532.0,89514.0,0.31305071]
["bitfinex-derivatives","BTCF0:USTF0",1767357256438,0.05604,89531.0,89514.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357257031,0.011182,89528.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357257233,0.011182,89526.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357257844,0.011182,89530.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357259344,0.05620758,89531.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357259536,0.00016758,89531.0,89515.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357259733,0.011181,89540.0,89521.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357259939,0.011181,89538.0,89523.0,0.30186671]
["bitfinex-derivatives","BTCF0:USTF0",1767357260128,0.011181,89538.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357260542,0.011181,89536.0,89518.0,0.15092556]
["bitfinex-derivatives","BTCF0:USTF0",1767357260749,0.05604,89539.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357260941,0.00016758,89536.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357261143,0.00016758,89536.0,89525.0,0.16210756]
["bitfinex-derivatives","BTCF0:USTF0",1767357261332,0.00016758,89536.0,89525.0,0.31304871]
["bitfinex-derivatives","BTCF0:USTF0",1767357261531,0.1573602,89535.0,89516.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357262032,0.011182,89528.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357262345,0.011182,89525.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357264043,0.011183,89523.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357264247,0.16141118,89526.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357264546,0.011182,89526.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357264732,0.011182,89529.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357265439,0.011182,89527.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357266246,0.011183,89523.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357266436,0.011183,89524.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357267039,0.011183,89524.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357267040,0.011183,89518.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357267250,0.15932119,89522.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357267548,0.011183,89522.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357268145,0.011183,89522.0,89506.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357268344,0.011183,89522.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357269440,0.056,89524.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357269846,0.056,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357270246,0.056,89524.0,89510.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357270449,0.09504,89543.0,89526.0,0.16293129]
["bitfinex-derivatives","BTCF0:USTF0",1767357270645,0.056,89538.0,89522.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357271642,5.8e-07,89536.0,89525.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357271842,0.00016816,89538.0,89531.0,0.17547841]
["bitfinex-derivatives","BTCF0:USTF0",1767357272045,0.24987785,89553.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357272046,0.05604,89540.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357272752,0.00016758,89545.0,89531.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357272955,0.05604,89544.0,89531.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357273138,0.01118,89542.0,89528.0,0.16309887]
["bitfinex-derivatives","BTCF0:USTF0",1767357273449,0.05604,89544.0,89528.0,0.32739528]
["bitfinex-derivatives","BTCF0:USTF0",1767357273647,0.05604,89544.0,89528.0,0.16446399]
["bitfinex-derivatives","BTCF0:USTF0",1767357273853,0.01118,89541.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357274155,0.01118,89542.0,89528.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357274351,0.16116597,89539.0,89523.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1767357274650,0.15932119,89543.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357274845,0.21720597,89544.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357275046,0.05604,89544.0,89528.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1767357275354,0.05604,89544.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357275655,0.05604,89544.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357275854,0.05604,89544.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357276055,0.05604,89544.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357276245,0.05604,89544.0,89528.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357276644,0.00016758,89545.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357276953,0.00016758,89545.0,89527.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767357276954,0.05604,89544.0,89531.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357277263,0.05604,89544.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357277459,0.05604,89547.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357277656,0.05604,89547.0,89531.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357277856,0.05604,89547.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357278251,0.05604,89547.0,89532.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357278440,0.05604,89547.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357278645,0.05604,89547.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357279243,0.00016758,89548.0,89535.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357279442,0.04387438,89553.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357279647,0.09504,89566.0,89552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767357279854,0.15108,89565.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357280158,0.15108,89565.0,89548.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357280350,0.15124747,89565.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357280957,4.7e-07,89565.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357281147,4.7e-07,89565.0,89549.0,0.17411029]
["bitfinex-derivatives","BTCF0:USTF0",1767357281148,4.7e-07,89565.0,89560.0,0.16293129]
["bitfinex-derivatives","BTCF0:USTF0",1767357281350,4.7e-07,89565.0,89562.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357281551,0.09504,89578.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357281758,0.05604,89577.0,89562.0,0.17547441]
["bitfinex-derivatives","BTCF0:USTF0",1767357281948,0.05604,89577.0,89558.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357282147,0.16116597,89575.0,89550.0,0.16293129]
["bitfinex-derivatives","BTCF0:USTF0",1767357282449,0.00011114,89571.0,89556.0,0.17411029]
["bitfinex-derivatives","BTCF0:USTF0",1767357282650,0.00011114,89571.0,89553.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357282853,0.00011114,89571.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357283053,0.00011114,89571.0,89555.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357283254,0.00011114,89571.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357283449,0.00011114,89571.0,89557.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357283761,0.00011114,89571.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357283957,0.00011114,89571.0,89559.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357284262,0.16116597,89570.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357284444,0.17234397,89564.0,89549.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357284652,0.17234397,89564.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357284653,0.32048716,89564.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357284850,0.011178,89560.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357285051,0.011179,89555.0,89537.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357285254,0.38770516,89559.0,89538.0,0.162221]
["bitfinex-derivatives","BTCF0:USTF0",1767357285455,0.011178,89558.0,89539.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357285758,0.16116597,89558.0,89539.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357286158,0.33166516,89557.0,89540.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357286348,0.32048716,89556.0,89540.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357286546,0.16116597,89552.0,89530.0,0.16429641]
["bitfinex-derivatives","BTCF0:USTF0",1767357286754,0.05604,89552.0,89531.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357287058,0.01118,89548.0,89531.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357287356,0.16116597,89549.0,89532.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357287664,0.16133344,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357287854,0.17251244,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357288054,0.16133344,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357288256,0.17251244,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357288454,0.00016747,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357288658,0.00016747,89549.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357288855,0.00016747,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357289456,0.00016747,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357289958,0.00016747,89549.0,89533.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1767357290364,0.00016747,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357290956,0.01134747,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357291764,0.00016747,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357292365,0.01118,89548.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357292568,0.00016747,89549.0,89533.0,0.3944487]
["bitfinex-derivatives","BTCF0:USTF0",1767357293170,0.00016747,89549.0,89533.0,0.3832677]
["bitfinex-derivatives","BTCF0:USTF0",1767357293558,0.00016747,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357293963,0.00016747,89549.0,89534.0,0.3384087]
["bitfinex-derivatives","BTCF0:USTF0",1767357295553,0.01134647,89549.0,89534.0,0.3272277]
["bitfinex-derivatives","BTCF0:USTF0",1767357295758,0.17251244,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357296063,0.01134647,89549.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357296269,0.00016747,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357297273,0.00016747,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357297662,0.01134747,89549.0,89533.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1767357297969,0.00016747,89549.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357298372,0.00016747,89549.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357298559,0.00016747,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357298761,0.01118,89546.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357298964,0.17354434,89546.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357299165,0.16623704,89548.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357300172,0.16623704,89548.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357300576,0.16623704,89548.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357300768,0.00016747,89549.0,89532.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357300970,4.7e-07,89549.0,89548.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357301161,0.095,89560.0,89550.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357301361,0.05604,89563.0,89553.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357301564,0.05604,89570.0,89558.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357301873,0.05604,89570.0,89559.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357302272,0.05604,89570.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357302472,0.32860138,89569.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357302773,0.011177,89566.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357304059,0.32860138,89569.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357304459,0.011177,89568.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357304772,0.011177,89566.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357305165,0.011177,89566.0,89553.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357305366,0.011178,89564.0,89553.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357305563,0.21840434,89563.0,89543.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357305763,0.16623704,89565.0,89538.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1767357305764,0.011179,89553.0,89538.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1767357305963,0.011179,89552.0,89539.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357306163,0.011179,89552.0,89537.0,0.24830195]
["bitfinex-derivatives","BTCF0:USTF0",1767357306164,0.011179,89550.0,89538.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357306370,0.01118,89547.0,89537.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357306764,0.01118,89547.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357306765,0.01118,89546.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357307065,0.01118,89545.0,89527.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357307267,0.01118,89545.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357307465,0.05604,89547.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357307775,0.05604,89547.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357308167,0.05604,89547.0,89532.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357308366,0.05604,89547.0,89533.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357308576,0.05604,89547.0,89538.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1767357309462,0.05604,89547.0,89537.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357309868,0.05604,89547.0,89532.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1767357309869,0.05604,89547.0,89532.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357310169,0.05604,89547.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357310876,0.00016747,89554.0,89539.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357311174,0.15104,89553.0,89540.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357311473,0.15104,89553.0,89540.0,0.32871803]
["bitfinex-derivatives","BTCF0:USTF0",1767357311775,0.05604,89557.0,89547.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357312175,0.05604,89557.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357312475,0.05604,89562.0,89555.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357312679,0.05604,89562.0,89554.0,0.16423608]
["bitfinex-derivatives","BTCF0:USTF0",1767357312680,0.15104,89566.0,89556.0,0.16448095]
["bitfinex-derivatives","BTCF0:USTF0",1767357313067,0.15104,89566.0,89556.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357313571,0.011179,89555.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357313776,0.011179,89553.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357314078,0.011179,89556.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357314477,0.21840434,89559.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357314478,0.22958234,89559.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357314675,0.00016747,89557.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357315568,0.00016747,89557.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357315964,0.00016747,89557.0,89545.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357316880,0.00016747,89557.0,89542.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357317266,0.00016747,89557.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357317467,0.16253181,89557.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357317672,0.011179,89555.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357317872,0.095,89555.0,89539.0,0.01134847]
["bitfinex-derivatives","BTCF0:USTF0",1767357318484,0.011179,89554.0,89539.0,0.01134847]
["bitfinex-derivatives","BTCF0:USTF0",1767357319176,0.106179,89555.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357319377,0.106179,89555.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357320079,0.25736434,89555.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357320376,0.16236434,89554.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357320584,0.01118,89548.0,89539.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357320779,0.011179,89549.0,89533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357320978,0.011179,89549.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357321375,0.05604,89550.0,89530.0,0.20934195]
["bitfinex-derivatives","BTCF0:USTF0",1767357321580,0.05604,89550.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357322183,0.05604,89550.0,89537.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357322579,0.011179,89549.0,89537.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357322779,0.05604,89550.0,89537.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357323185,0.067219,89550.0,89537.0,0.15330195]
["bitfinex-derivatives","BTCF0:USTF0",1767357324384,0.01118,89548.0,89536.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357325184,0.01118,89546.0,89526.0,0.31753803]
["bitfinex-derivatives","BTCF0:USTF0",1767357325385,0.01118,89544.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357325684,0.01118,89547.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357326287,0.01118,89545.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357326791,0.15993986,89549.0,89530.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357327087,0.15993986,89549.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357327890,0.01118,89548.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357328187,0.05604,89550.0,89535.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1767357328393,0.067219,89550.0,89535.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1767357328689,0.05604,89550.0,89535.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1767357328893,0.05604,89550.0,89531.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357329195,0.01118,89542.0,89531.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357329390,0.32103327,89546.0,89530.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357329585,0.15993986,89538.0,89519.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357329794,0.011182,89529.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357329991,0.05604,89534.0,89516.0,0.13002392]
["bitfinex-derivatives","BTCF0:USTF0",1767357330389,0.05604,89534.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357330601,0.05620747,89534.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357330999,0.05620747,89534.0,89516.0,0.13002392]
["bitfinex-derivatives","BTCF0:USTF0",1767357331200,0.011182,89532.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357331806,0.011182,89530.0,89516.0,0.14120692]
["bitfinex-derivatives","BTCF0:USTF0",1767357332107,0.05620747,89534.0,89516.0,0.13002392]
["bitfinex-derivatives","BTCF0:USTF0",1767357332604,0.05620747,89534.0,89516.0,0.30146474]
["bitfinex-derivatives","BTCF0:USTF0",1767357333390,0.05620747,89534.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357333603,0.011181,89533.0,89516.0,0.29028174]
["bitfinex-derivatives","BTCF0:USTF0",1767357334204,0.011181,89533.0,89517.0,0.16025782]
["bitfinex-derivatives","BTCF0:USTF0",1767357334505,0.05604,89534.0,89528.0,0.33266971]
["bitfinex-derivatives","BTCF0:USTF0",1767357334803,0.05604,89539.0,89531.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357335204,0.05604,89539.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357335402,0.05604,89539.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357335403,0.05604,89539.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357335597,0.011181,89536.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357335798,0.16010733,89538.0,89523.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357336100,0.16010733,89538.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357336101,0.011181,89534.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357336403,0.00016747,89538.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357336598,0.00016747,89538.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357337706,0.00016747,89538.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357338300,0.00016747,89538.0,89522.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357338495,0.011182,89528.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357338807,0.011182,89530.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357339103,0.011182,89533.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357339305,0.011182,89531.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357339509,0.011181,89535.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357340094,0.16126088,89538.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357340299,0.00016747,89538.0,89522.0,0.32148771]
["bitfinex-derivatives","BTCF0:USTF0",1767357340493,0.00016747,89538.0,89528.0,0.32148771]
["bitfinex-derivatives","BTCF0:USTF0",1767357340494,0.05604,89537.0,89528.0,0.32148771]
["bitfinex-derivatives","BTCF0:USTF0",1767357340709,0.05604,89537.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357341208,0.05604,89537.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357341409,0.011181,89536.0,89524.0,0.16025782]
["bitfinex-derivatives","BTCF0:USTF0",1767357341709,0.011181,89536.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357342113,0.011181,89534.0,89522.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357342300,0.067221,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357343700,0.067221,89537.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357344304,0.05604,89537.0,89523.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357344504,0.05604,89537.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357345310,0.05604,89537.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357345501,0.05604,89537.0,89523.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357345902,0.011181,89534.0,89523.0,0.16122989]
["bitfinex-derivatives","BTCF0:USTF0",1767357346198,0.05604,89537.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357346398,0.21597986,89537.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357346609,0.011182,89529.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357347112,0.011181,89534.0,89521.0,0.06739047]
["bitfinex-derivatives","BTCF0:USTF0",1767357347922,0.22716086,89537.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357348208,0.22716086,89537.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357348209,0.21597986,89537.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357349005,0.05604,89537.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357351013,0.05604,89537.0,89521.0,0.37769518]
["bitfinex-derivatives","BTCF0:USTF0",1767357351220,0.05604,89537.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357352018,0.05604,89537.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357352404,0.05604,89537.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357354417,0.067221,89537.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357354620,0.011181,89535.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357354818,0.11880086,89532.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357355020,0.011181,89535.0,89521.0,0.06739047]
["bitfinex-derivatives","BTCF0:USTF0",1767357356119,0.15358173,89536.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357356320,0.11880086,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357357219,0.05604,89533.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357357615,0.05604,89533.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357357810,0.05587253,89533.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357358014,0.05587253,89533.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357358817,0.05587253,89533.0,89521.0,0.21529881]
["bitfinex-derivatives","BTCF0:USTF0",1767357359018,0.11880086,89531.0,89521.0,0.21529881]
["bitfinex-derivatives","BTCF0:USTF0",1767357359619,0.05604,89534.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357359927,0.05604,89534.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357360320,0.05604,89534.0,89525.0,0.15909134]
["bitfinex-derivatives","BTCF0:USTF0",1767357360727,0.056,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357360916,0.056,89537.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357361933,0.011181,89536.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357362226,0.056,89537.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357363538,0.056,89537.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357365129,0.067181,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357365329,0.056,89537.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357365932,0.067181,89537.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357366514,0.15358173,89536.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357366728,0.11880086,89531.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357367317,0.11880086,89531.0,89521.0,0.06739047]
["bitfinex-derivatives","BTCF0:USTF0",1767357367923,0.15358173,89535.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357368833,0.15358173,89535.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357369134,0.056,89537.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357369330,0.00016747,89538.0,89524.0,0.31022958]
["bitfinex-derivatives","BTCF0:USTF0",1767357369525,0.09504,89548.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357369832,0.056,89547.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357370031,0.056,89547.0,89530.0,0.15113824]
["bitfinex-derivatives","BTCF0:USTF0",1767357370331,0.01118,89543.0,89530.0,0.15113824]
["bitfinex-derivatives","BTCF0:USTF0",1767357370526,0.01118,89543.0,89529.0,0.17027334]
["bitfinex-derivatives","BTCF0:USTF0",1767357370829,0.056,89542.0,89529.0,0.15909134]
["bitfinex-derivatives","BTCF0:USTF0",1767357371038,0.31938057,89534.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357371232,0.12998286,89531.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357371539,0.11880086,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357371835,0.15358173,89533.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357372124,0.15358173,89533.0,89521.0,0.06739047]
["bitfinex-derivatives","BTCF0:USTF0",1767357373219,0.15358173,89533.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357373425,0.11880086,89531.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357373632,0.11880086,89531.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357373838,0.11880086,89532.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357375931,0.16579884,89534.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357376438,0.16579884,89534.0,89521.0,0.05620747]
["bitfinex-derivatives","BTCF0:USTF0",1767357377525,0.056,89536.0,89521.0,0.06739047]
["bitfinex-derivatives","BTCF0:USTF0",1767357377730,0.056,89536.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357377935,0.056,89536.0,89523.0,0.31022958]
["bitfinex-derivatives","BTCF0:USTF0",1767357378238,0.056,89540.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357378545,0.056,89540.0,89529.0,0.15113824]
["bitfinex-derivatives","BTCF0:USTF0",1767357378743,0.056,89540.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357379633,0.056,89540.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357379940,0.056,89540.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357381341,0.056,89540.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357381639,0.056,89540.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357382136,0.056,89540.0,89523.0,0.15909134]
["bitfinex-derivatives","BTCF0:USTF0",1767357382342,0.056,89540.0,89521.0,0.20734571]
["bitfinex-derivatives","BTCF0:USTF0",1767357382343,0.15358173,89537.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357382638,0.16476273,89536.0,89527.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357382944,0.15358173,89535.0,89525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357383736,0.15358173,89535.0,89523.0,0.106183]
["bitfinex-derivatives","BTCF0:USTF0",1767357383937,0.15358173,89535.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357384938,0.15358173,89535.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357386051,0.056,89535.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357386744,0.056,89535.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357387046,0.056,89535.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357387438,0.21408541,89535.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357387636,0.15808541,89534.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357388433,0.15808541,89534.0,89523.0,0.106183]
["bitfinex-derivatives","BTCF0:USTF0",1767357388941,0.15808541,89534.0,89523.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357389442,0.15808541,89534.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357389642,0.095,89533.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357389840,0.3176793,89525.0,89502.0,0.15427757]
["bitfinex-derivatives","BTCF0:USTF0",1767357390044,0.15808541,89521.0,89503.0,0.10064698]
["bitfinex-derivatives","BTCF0:USTF0",1767357390342,0.151,89520.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357390538,0.151,89520.0,89511.0,0.01110797]
["bitfinex-derivatives","BTCF0:USTF0",1767357390735,0.151,89520.0,89506.0,0.10064698]
["bitfinex-derivatives","BTCF0:USTF0",1767357390935,0.151,89520.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357391135,0.151,89520.0,89507.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767357391842,0.30908541,89520.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357392042,0.30908541,89520.0,89507.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767357392237,0.30908541,89520.0,89513.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357392443,0.151,89520.0,89507.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767357392649,0.151,89520.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357395650,0.15825297,89524.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357395842,0.4687193,89523.0,89510.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357396048,0.15808541,89520.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357396353,0.15104,89519.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357398345,0.15104,89519.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357399465,0.17077789,89509.0,89507.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357399646,0.011183,89518.0,89486.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1767357399647,0.3176793,89501.0,89486.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1767357399846,0.3176793,89488.0,89464.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357400045,0.15808541,89485.0,89464.0,0.32468058]
["bitfinex-derivatives","BTCF0:USTF0",1767357400247,0.011188,89482.0,89464.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357400553,0.05604,89481.0,89464.0,0.15921301]
["bitfinex-derivatives","BTCF0:USTF0",1767357400740,0.00011421,89480.0,89464.0,0.15921301]
["bitfinex-derivatives","BTCF0:USTF0",1767357401072,0.00011421,89480.0,89452.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357401073,0.15078053,89479.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357401242,0.05604,89478.0,89470.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357401446,0.05604,89477.0,89470.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357401752,0.09504,89481.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357401949,3e-07,89482.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357402257,0.05604,89481.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357402462,0.05604,89480.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357402751,0.05604,89480.0,89473.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357402947,0.09504,89488.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357403146,0.09504,89489.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357403551,0.0450787,89489.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357403752,0.05604,89488.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357405944,0.05604,89488.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357406349,0.05604,89488.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357406655,0.05604,89488.0,89475.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357407055,0.05604,89489.0,89477.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357407248,0.05604,89489.0,89472.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357407249,0.05604,89489.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767357407449,0.05604,89489.0,89472.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357408255,0.05604,89489.0,89472.0,0.31365824]
["bitfinex-derivatives","BTCF0:USTF0",1767357408460,0.05604,89493.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357409368,0.05604,89493.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357411759,0.00016766,89495.0,89482.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357411951,0.05604,89501.0,89487.0,0.31349058]
["bitfinex-derivatives","BTCF0:USTF0",1767357412451,0.05604,89501.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357412652,0.05604,89501.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357412956,0.3176793,89500.0,89489.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357413163,0.15808541,89499.0,89489.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357413762,0.15808541,89496.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357413966,0.15959389,89495.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357414260,0.15808541,89494.0,89484.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1767357414861,0.15959389,89495.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357415052,0.15959389,89495.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357415659,0.15959389,89495.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357416252,0.15808541,89498.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357418666,0.16635753,89497.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357419164,0.16286314,89496.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357419754,0.16286314,89493.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357420068,0.16286314,89493.0,89482.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357420270,0.16286314,89493.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357420472,0.16635753,89494.0,89484.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357420869,0.16286314,89497.0,89480.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767357421063,0.16286314,89497.0,89489.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357421362,0.16286314,89497.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357423162,0.05604,89499.0,89481.0,0.46255995]
["bitfinex-derivatives","BTCF0:USTF0",1767357423359,0.09504,89516.0,89492.0,0.15184333]
["bitfinex-derivatives","BTCF0:USTF0",1767357423572,0.05604,89515.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357423769,0.05604,89517.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357424363,0.011181,89537.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357424570,0.011183,89519.0,89509.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357425074,0.011184,89516.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357425268,0.17754153,89516.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357425473,0.32922067,89515.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357425772,0.16286314,89514.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357427261,0.16286314,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357427966,0.16286314,89514.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357428168,0.16286314,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357429966,0.16286314,89514.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357430172,0.16286314,89519.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357430370,0.16286314,89523.0,89514.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357431573,0.16286314,89523.0,89510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357431772,0.16286314,89523.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357431974,0.16286314,89523.0,89510.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1767357432280,0.16086314,89523.0,89510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357433473,0.16086314,89523.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357435671,0.00016757,89526.0,89510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357435978,0.00016757,89526.0,89512.0,0.31147995]
["bitfinex-derivatives","BTCF0:USTF0",1767357436168,0.16286314,89521.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357436371,0.16286314,89519.0,89507.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767357436966,0.16286314,89519.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357438172,0.16286314,89519.0,89507.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767357439086,0.17404614,89519.0,89507.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767357439270,0.17404614,89519.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357439473,0.17404614,89519.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357439680,0.16286314,89519.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357442979,0.16286314,89519.0,89508.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357444781,0.16286314,89519.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357444987,0.16286314,89518.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357445288,0.16286314,89518.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357445888,0.16286314,89518.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357446382,0.15102336,89516.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357446691,0.15102336,89516.0,89502.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767357447387,0.15102336,89516.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357448386,0.15102336,89516.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357448588,0.15102336,89516.0,89503.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357448784,0.15102336,89516.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357449682,0.15102336,89516.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357449882,0.16220736,89516.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357450286,0.15102336,89516.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357451196,0.15102336,89516.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357452687,0.15102336,89516.0,89505.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357452992,0.15102336,89516.0,89503.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357453793,0.15102336,89516.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357455996,0.16220736,89516.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357456192,0.16220736,89516.0,89503.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357456789,0.011184,89515.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357457096,0.15102336,89513.0,89503.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357457293,0.31266959,89511.0,89499.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357457497,0.15102336,89505.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357457798,0.15102336,89508.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357459395,0.11883356,89510.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357459695,0.26985692,89510.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357461998,0.26985692,89510.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357462193,0.15102336,89512.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357462592,0.15102336,89512.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357462799,0.15102336,89512.0,89500.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357464395,0.15102336,89512.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357465605,0.15102336,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357467109,0.05604,89513.0,89500.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357467606,0.20706336,89513.0,89500.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357468109,0.15102336,89512.0,89500.0,0.067225]
["bitfinex-derivatives","BTCF0:USTF0",1767357470108,0.16220736,89512.0,89500.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767357471302,0.15831642,89508.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357471702,0.1597496,89509.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357471703,0.011185,89504.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357471906,0.00727642,89505.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357472507,0.16702602,89509.0,89498.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767357473008,0.16702602,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357473708,0.00727642,89509.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357473908,0.05604,89513.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357474208,0.05825044,89513.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357474411,0.05825044,89513.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357474605,0.00221044,89512.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357475696,0.00221044,89512.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357477110,0.00221044,89512.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357478511,0.00221044,89512.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357478703,0.00221044,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357479212,0.00221044,89512.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357479510,0.00221044,89512.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357480114,0.00221044,89512.0,89498.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357480408,0.00082159,89504.0,89491.0,0.10064698]
["bitfinex-derivatives","BTCF0:USTF0",1767357480610,0.01200859,89493.0,89484.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357480803,0.16302065,89499.0,89475.0,0.29555763]
["bitfinex-derivatives","BTCF0:USTF0",1767357480804,0.00082159,89492.0,89475.0,0.29555763]
["bitfinex-derivatives","BTCF0:USTF0",1767357481003,0.11883356,89490.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357481310,0.011186,89495.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357481511,0.00082159,89496.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357481712,0.011186,89495.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357482617,0.00082159,89496.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357482909,0.056,89498.0,89483.0,0.15533722]
["bitfinex-derivatives","BTCF0:USTF0",1767357484906,0.056,89498.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357485114,0.067186,89498.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357485314,0.056,89498.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357486017,0.056,89498.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357486206,0.056,89498.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357487913,0.056,89498.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357487914,0.11883356,89497.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357488220,0.11883356,89492.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357490419,0.11883356,89492.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357490912,0.11883356,89492.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357491626,0.011186,89495.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357491821,0.11883356,89492.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357492220,0.15104,89498.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357492426,0.011186,89497.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357493328,0.011186,89497.0,89482.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1767357493827,0.011186,89497.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357495826,0.011186,89497.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357496130,0.15104,89498.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357497932,0.162226,89498.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357498329,0.011186,89497.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357499246,0.011186,89497.0,89482.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357499441,0.011186,89496.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357501551,0.15104,89498.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357501757,0.15104,89498.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357502254,0.15104,89498.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357502457,0.15104,89498.0,89490.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767357502842,0.011184,89516.0,89487.0,0.15533722]
["bitfinex-derivatives","BTCF0:USTF0",1767357503046,0.15108,89505.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357505554,0.05604,89504.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767357505760,0.05604,89504.0,89483.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767357505761,5.7e-07,89506.0,89504.0,0.16652222]
["bitfinex-derivatives","BTCF0:USTF0",1767357506064,0.17420365,89521.0,89504.0,0.16652222]
["bitfinex-derivatives","BTCF0:USTF0",1767357506065,0.05604,89514.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357507064,0.05604,89514.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357507458,0.05604,89514.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357507759,0.05604,89514.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357508455,0.05604,89514.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357508662,0.05604,89514.0,89504.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357509661,0.011184,89511.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357509959,0.05604,89514.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357510155,0.011184,89512.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357511261,0.05604,89514.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357511460,0.011184,89511.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357512062,0.05604,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767357514264,0.05604,89514.0,89501.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1767357514466,0.05604,89514.0,89501.0,0.16569158]
["bitfinex-derivatives","BTCF0:USTF0",1767357514655,0.011184,89513.0,89501.0,0.16569158]
["bitfinex-derivatives","BTCF0:USTF0",1767357514856,0.05604,89514.0,89501.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1767357515055,0.067224,89514.0,89501.0,0.16569158]
["bitfinex-derivatives","BTCF0:USTF0",1767357516657,0.011184,89513.0,89501.0,0.16569158]
["bitfinex-derivatives","BTCF0:USTF0",1767357517474,0.011184,89513.0,89501.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1767357517972,0.011184,89510.0,89501.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1767357518270,0.05604,89514.0,89501.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1767357518454,0.05604,89514.0,89502.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357518658,0.056,89517.0,89506.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357518867,0.15154801,89519.0,89505.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357518868,0.056,89518.0,89509.0,0.16552301]
["bitfinex-derivatives","BTCF0:USTF0",1767357519070,0.00016757,89519.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357519275,0.056,89522.0,89509.0,0.16552301]
["bitfinex-derivatives","BTCF0:USTF0",1767357519863,0.056,89522.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767357520264,0.056,89522.0,89509.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357520462,0.00016757,89525.0,89511.0,0.31769476]
["bitfinex-derivatives","BTCF0:USTF0",1767357520764,5.7e-07,89525.0,89516.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357520964,0.011182,89530.0,89516.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357521562,0.056,89531.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357521871,0.13911421,89535.0,89525.0,0.31769476]
["bitfinex-derivatives","BTCF0:USTF0",1767357521872,0.00016757,89533.0,89525.0,0.31769476]
["bitfinex-derivatives","BTCF0:USTF0",1767357522065,0.04407421,89535.0,89526.0,0.16552101]
["bitfinex-derivatives","BTCF0:USTF0",1767357522381,0.09504,89544.0,89531.0,0.16552101]
["bitfinex-derivatives","BTCF0:USTF0",1767357522564,0.09504,89552.0,89533.0,0.16552001]
["bitfinex-derivatives","BTCF0:USTF0",1767357522765,0.09504,89552.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357522766,0.056,89551.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357523162,0.011179,89550.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357523368,0.09520757,89552.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357523369,0.00016757,89552.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357523571,0.00016757,89552.0,89534.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767357523767,0.01118,89541.0,89534.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357524274,0.01134657,89552.0,89534.0,0.31769533]
["bitfinex-derivatives","BTCF0:USTF0",1767357524566,0.00016757,89552.0,89535.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357524969,0.00016757,89552.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357525270,0.056,89557.0,89550.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357525474,0.056,89557.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357525770,0.04347989,89568.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357525975,0.056,89565.0,89553.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357526172,0.056,89565.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357526468,0.056,89565.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357526775,0.09964746,89568.0,89552.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1767357527078,0.011177,89567.0,89552.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1767357527269,0.00518834,89566.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357527568,0.011178,89563.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357527776,0.00518834,89564.0,89547.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357527965,0.11082446,89568.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357527966,0.00518834,89562.0,89548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357528163,0.011178,89558.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357529071,0.01636634,89562.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357529280,0.011177,89565.0,89549.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1767357530363,0.056,89573.0,89560.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357530569,0.00709612,89580.0,89562.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357530761,0.09504,89583.0,89565.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357530966,0.056,89583.0,89571.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357531165,0.056,89583.0,89572.0,0.16551601]
["bitfinex-derivatives","BTCF0:USTF0",1767357531369,0.056,89583.0,89573.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357531762,0.056,89583.0,89569.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357531763,0.011176,89576.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357531964,0.011176,89574.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357532167,0.00550868,89577.0,89551.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357532384,0.011177,89569.0,89553.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357532776,0.00016747,89570.0,89556.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357533088,0.00016747,89570.0,89558.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357533580,0.00016747,89570.0,89558.0,0.17453375]
["bitfinex-derivatives","BTCF0:USTF0",1767357533775,0.00016747,89570.0,89560.0,0.32887276]
["bitfinex-derivatives","BTCF0:USTF0",1767357533972,0.011176,89580.0,89562.0,0.17453375]
["bitfinex-derivatives","BTCF0:USTF0",1767357534278,0.011176,89580.0,89557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357534279,0.095,89591.0,89579.0,0.17453175]
["bitfinex-derivatives","BTCF0:USTF0",1767357534478,0.095,89591.0,89568.0,0.16335575]
["bitfinex-derivatives","BTCF0:USTF0",1767357534479,0.095,89595.0,89580.0,0.31769476]
["bitfinex-derivatives","BTCF0:USTF0",1767357534664,0.011174,89590.0,89580.0,0.31769476]
["bitfinex-derivatives","BTCF0:USTF0",1767357534866,0.011174,89590.0,89580.0,0.15433901]
["bitfinex-derivatives","BTCF0:USTF0",1767357535065,0.011174,89589.0,89576.0,0.05616747]
["bitfinex-derivatives","BTCF0:USTF0",1767357535267,0.011174,89589.0,89576.0,0.21050648]
["bitfinex-derivatives","BTCF0:USTF0",1767357535476,0.011176,89578.0,89577.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357535682,0.011175,89582.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357536181,0.011175,89586.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357536381,0.16383344,89593.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357536382,0.011174,89589.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357536579,0.011174,89589.0,89575.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357536776,0.011174,89589.0,89575.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357537077,0.011174,89589.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357537078,0.00016747,89594.0,89580.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357537278,0.056,89593.0,89582.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357537471,0.00016747,89594.0,89583.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357537775,0.011173,89597.0,89586.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357537976,0.011173,89597.0,89587.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357538177,0.011173,89600.0,89587.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357538385,0.011173,89598.0,89587.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357538680,0.00016747,89601.0,89589.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357538876,0.00016747,89601.0,89584.0,0.37709244]
["bitfinex-derivatives","BTCF0:USTF0",1767357538877,0.011173,89600.0,89584.0,0.37709244]
["bitfinex-derivatives","BTCF0:USTF0",1767357539079,0.011173,89598.0,89586.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357539284,0.011174,89593.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357539577,0.011174,89594.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357539775,0.011175,89587.0,89576.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357539980,0.16518251,89596.0,89576.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357540176,0.16518251,89596.0,89577.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357540177,0.011174,89589.0,89577.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357540378,0.011174,89592.0,89577.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357540580,0.011174,89595.0,89578.0,0.17073996]
["bitfinex-derivatives","BTCF0:USTF0",1767357540782,0.01134047,89601.0,89581.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357541082,0.011175,89588.0,89581.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357541289,0.011176,89580.0,89557.0,0.05403883]
["bitfinex-derivatives","BTCF0:USTF0",1767357541475,0.011176,89578.0,89562.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357541675,0.011176,89575.0,89559.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357541982,0.011176,89575.0,89558.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357541983,0.011175,89581.0,89564.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357542178,0.011175,89581.0,89566.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357542387,0.00016747,89582.0,89567.0,0.21752848]
["bitfinex-derivatives","BTCF0:USTF0",1767357542575,0.00016747,89582.0,89568.0,0.17270548]
["bitfinex-derivatives","BTCF0:USTF0",1767357542886,0.00016747,89582.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357543084,0.011176,89579.0,89567.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357543483,0.00016747,89582.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357543687,0.011177,89573.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357543985,0.32563541,89580.0,89556.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357544176,0.32563541,89580.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357544381,0.09516747,89582.0,89561.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357544979,0.09516747,89582.0,89556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357544980,0.011177,89567.0,89555.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357545180,0.32563541,89579.0,89557.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357545386,0.011177,89571.0,89557.0,0.16152848]
["bitfinex-derivatives","BTCF0:USTF0",1767357545692,0.011177,89572.0,89559.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357546291,0.011177,89572.0,89560.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357546495,0.33681141,89578.0,89557.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357546792,0.33681141,89578.0,89556.0,0.21556396]
["bitfinex-derivatives","BTCF0:USTF0",1767357546793,0.011178,89563.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357546990,0.32563541,89572.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357546991,0.011177,89566.0,89554.0,0.21556396]
["bitfinex-derivatives","BTCF0:USTF0",1767357547290,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357547682,0.011177,89567.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357547878,0.011177,89565.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357548083,0.00016747,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357548685,0.00016747,89569.0,89555.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357548992,0.00016747,89569.0,89557.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357549893,0.011177,89568.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357550092,0.00016747,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357550397,0.011178,89563.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357550689,0.00016747,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357551099,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357551489,0.011177,89567.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357551693,0.00016747,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357551897,0.011178,89560.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357552195,0.011178,89561.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357552498,0.1604529,89565.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357552697,0.16518251,89566.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357553000,0.011178,89563.0,89549.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1767357553186,0.011178,89563.0,89546.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357553187,0.1604529,89568.0,89546.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357553391,0.00016747,89569.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357553392,0.011179,89551.0,89545.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357553696,0.011179,89549.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357553884,0.095,89559.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357554492,0.011179,89554.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357554693,0.011178,89557.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357554903,0.011179,89553.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357555190,0.011179,89551.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357555396,0.011179,89554.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357555690,0.011179,89555.0,89542.0,0.32109244]
["bitfinex-derivatives","BTCF0:USTF0",1767357555896,0.01118,89549.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357556088,0.01118,89547.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357556296,0.011179,89550.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357556489,0.01118,89548.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357557200,0.2554529,89559.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357557598,0.01118,89549.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357557794,0.43181341,89559.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357557995,0.011179,89551.0,89541.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357560305,0.01118,89542.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357560506,0.01118,89542.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357560507,0.00016747,89548.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357560691,0.00016747,89548.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357561095,0.01118,89543.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357561401,0.00016747,89548.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357561605,0.01118,89542.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357561907,0.01118,89545.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357562205,0.00016747,89548.0,89533.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357562605,0.00016747,89548.0,89533.0,0.21556396]
["bitfinex-derivatives","BTCF0:USTF0",1767357562803,0.01118,89541.0,89533.0,0.21556396]
["bitfinex-derivatives","BTCF0:USTF0",1767357563196,0.01118,89544.0,89533.0,0.21556396]
["bitfinex-derivatives","BTCF0:USTF0",1767357563396,0.01118,89544.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357563598,0.01118,89542.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357564107,0.01118,89545.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357568200,0.01118,89543.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357568408,0.00016747,89548.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357568802,0.01118,89546.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357569402,0.01118,89545.0,89534.0,0.15956396]
["bitfinex-derivatives","BTCF0:USTF0",1767357569802,0.00016747,89548.0,89534.0,0.17074496]
["bitfinex-derivatives","BTCF0:USTF0",1767357570995,0.056,89553.0,89540.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357571197,0.27315901,89560.0,89543.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357571198,0.056,89552.0,89543.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357571401,0.056,89553.0,89543.0,0.17480867]
["bitfinex-derivatives","BTCF0:USTF0",1767357572010,0.056,89553.0,89543.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357572309,0.056,89553.0,89543.0,0.17480867]
["bitfinex-derivatives","BTCF0:USTF0",1767357572705,0.154404,89564.0,89543.0,0.17480867]
["bitfinex-derivatives","BTCF0:USTF0",1767357572706,0.154404,89569.0,89547.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357572905,0.151,89568.0,89547.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357573708,0.011178,89558.0,89549.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357573909,0.056,89557.0,89549.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357576314,0.00016747,89562.0,89549.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357576614,0.056,89562.0,89552.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357577314,0.056,89568.0,89558.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357577609,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357578618,0.011177,89572.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357579113,0.011177,89570.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357579705,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357580109,0.011177,89572.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357580915,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357581100,0.056,89573.0,89564.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357581304,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357581505,0.067176,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357582615,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357583416,0.056,89573.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357583417,0.056,89573.0,89565.0,0.17480567]
["bitfinex-derivatives","BTCF0:USTF0",1767357583620,0.056,89573.0,89565.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357584423,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357584812,0.056,89573.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357585312,0.056,89573.0,89562.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357585512,0.056,89573.0,89563.0,0.17480667]
["bitfinex-derivatives","BTCF0:USTF0",1767357586108,0.056,89573.0,89563.0,0.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1767357587820,0.056,89573.0,89559.0,0.16379614]
["bitfinex-derivatives","BTCF0:USTF0",1767357588011,0.011178,89561.0,89557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357588211,0.011178,89561.0,89558.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357588420,0.011178,89561.0,89540.0,0.11875501]
["bitfinex-derivatives","BTCF0:USTF0",1767357588622,0.011178,89560.0,89548.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357588921,0.011178,89563.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357589112,0.11875501,89570.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357589309,0.154404,89580.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357589310,0.011177,89568.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357589513,0.056,89578.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357589814,0.011178,89564.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357590125,0.011177,89566.0,89557.0,0.10474648]
["bitfinex-derivatives","BTCF0:USTF0",1767357590319,0.011178,89564.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357590517,0.154404,89568.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357591216,0.056,89569.0,89554.0,0.15490525]
["bitfinex-derivatives","BTCF0:USTF0",1767357591720,0.011178,89565.0,89554.0,0.15490525]
["bitfinex-derivatives","BTCF0:USTF0",1767357592019,0.011178,89564.0,89554.0,0.15490525]
["bitfinex-derivatives","BTCF0:USTF0",1767357592426,0.011178,89563.0,89554.0,0.15490525]
["bitfinex-derivatives","BTCF0:USTF0",1767357593023,0.011177,89566.0,89554.0,0.15490525]
["bitfinex-derivatives","BTCF0:USTF0",1767357593322,0.011178,89563.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357593623,0.056,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357593918,0.056,89569.0,89555.0,0.08892899]
["bitfinex-derivatives","BTCF0:USTF0",1767357594122,0.011177,89565.0,89555.0,0.08892899]
["bitfinex-derivatives","BTCF0:USTF0",1767357594720,0.011177,89565.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357597824,0.011178,89562.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357598121,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357599219,0.011177,89567.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357599424,0.011177,89565.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357600826,0.056,89569.0,89555.0,0.06483006]
["bitfinex-derivatives","BTCF0:USTF0",1767357601210,0.011177,89565.0,89555.0,0.06483006]
["bitfinex-derivatives","BTCF0:USTF0",1767357602118,0.056,89569.0,89555.0,0.06483006]
["bitfinex-derivatives","BTCF0:USTF0",1767357602426,0.056,89569.0,89557.0,0.05544865]
["bitfinex-derivatives","BTCF0:USTF0",1767357602727,0.056,89569.0,89558.0,0.05544865]
["bitfinex-derivatives","BTCF0:USTF0",1767357603118,0.056,89569.0,89559.0,0.06662665]
["bitfinex-derivatives","BTCF0:USTF0",1767357603629,0.067177,89571.0,89562.0,0.05043109]
["bitfinex-derivatives","BTCF0:USTF0",1767357603928,0.056,89571.0,89562.0,0.05043109]
["bitfinex-derivatives","BTCF0:USTF0",1767357604118,0.067177,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357604423,0.011178,89562.0,89558.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357604618,0.011178,89562.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357605021,0.011178,89565.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357605526,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357606226,0.28137987,89570.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357607132,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357607527,0.28137987,89570.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357608625,0.16262486,89570.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357608823,0.011177,89570.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357609024,0.011177,89570.0,89557.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357609332,0.056,89571.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357609526,0.067177,89571.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357610123,0.00016747,89576.0,89562.0,0.04473717]
["bitfinex-derivatives","BTCF0:USTF0",1767357610333,0.067176,89575.0,89564.0,0.03154543]
["bitfinex-derivatives","BTCF0:USTF0",1767357610525,0.056,89574.0,89564.0,0.03154543]
["bitfinex-derivatives","BTCF0:USTF0",1767357610925,0.011176,89573.0,89564.0,0.03154543]
["bitfinex-derivatives","BTCF0:USTF0",1767357611126,0.011177,89571.0,89560.0,0.11875501]
["bitfinex-derivatives","BTCF0:USTF0",1767357611332,0.067176,89574.0,89561.0,0.03058776]
["bitfinex-derivatives","BTCF0:USTF0",1767357611634,0.011177,89572.0,89561.0,0.03058776]
["bitfinex-derivatives","BTCF0:USTF0",1767357612037,0.011177,89570.0,89561.0,0.03058776]
["bitfinex-derivatives","BTCF0:USTF0",1767357612334,0.011176,89573.0,89561.0,0.03058776]
["bitfinex-derivatives","BTCF0:USTF0",1767357612634,0.011178,89562.0,89554.0,0.08192129]
["bitfinex-derivatives","BTCF0:USTF0",1767357613027,0.011178,89563.0,89554.0,0.08192129]
["bitfinex-derivatives","BTCF0:USTF0",1767357613334,0.011177,89566.0,89554.0,0.08192129]
["bitfinex-derivatives","BTCF0:USTF0",1767357613536,0.011177,89566.0,89555.0,0.02126092]
["bitfinex-derivatives","BTCF0:USTF0",1767357613837,0.11875501,89571.0,89555.0,0.02126092]
["bitfinex-derivatives","BTCF0:USTF0",1767357614037,0.011177,89565.0,89555.0,0.02126092]
["bitfinex-derivatives","BTCF0:USTF0",1767357614338,0.011178,89561.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357614522,0.28923252,89569.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357614933,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357615640,0.011177,89566.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357615830,0.011178,89564.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357616642,0.011177,89570.0,89554.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1767357616837,0.011178,89564.0,89554.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1767357617033,0.011178,89562.0,89554.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1767357617230,0.11875501,89571.0,89554.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1767357617435,0.011178,89562.0,89554.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1767357617833,0.011178,89565.0,89555.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357618038,0.011178,89565.0,89556.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357618342,0.21862486,89574.0,89556.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357618934,0.011178,89564.0,89556.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357619143,0.21862486,89574.0,89556.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357620344,0.011178,89561.0,89556.0,0.00350567]
["bitfinex-derivatives","BTCF0:USTF0",1767357620545,0.011178,89561.0,89554.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357620742,0.28923252,89569.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357620942,0.011179,89554.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357621245,0.011179,89554.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357621740,0.12993301,89560.0,89548.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357621940,0.011179,89551.0,89548.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357622145,0.011178,89558.0,89545.0,0.03984302]
["bitfinex-derivatives","BTCF0:USTF0",1767357622352,0.16262486,89553.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357622559,0.11875501,89550.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357623163,0.16262486,89549.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357623964,0.01118,89545.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357624754,0.01118,89543.0,89536.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357624950,0.16262486,89549.0,89535.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357625463,0.11875501,89550.0,89535.0,0.17569123]
["bitfinex-derivatives","BTCF0:USTF0",1767357625662,0.01118,89544.0,89535.0,0.17569123]
["bitfinex-derivatives","BTCF0:USTF0",1767357626959,0.01118,89544.0,89536.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1767357628064,0.01118,89543.0,89536.0,0.01886844]
["bitfinex-derivatives","BTCF0:USTF0",1767357628264,0.01118,89543.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357628655,0.2823591,89550.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357628855,0.01118,89542.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357629066,0.01118,89545.0,89535.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357629268,0.011181,89537.0,89528.0,0.10115881]
["bitfinex-derivatives","BTCF0:USTF0",1767357629470,0.011181,89540.0,89529.0,0.00615881]
["bitfinex-derivatives","BTCF0:USTF0",1767357629655,0.056,89545.0,89529.0,0.00615881]
["bitfinex-derivatives","BTCF0:USTF0",1767357630966,0.01118,89542.0,89529.0,0.00615881]
["bitfinex-derivatives","BTCF0:USTF0",1767357631162,0.056,89545.0,89530.0,0.00626408]
["bitfinex-derivatives","BTCF0:USTF0",1767357631863,0.011181,89540.0,89530.0,0.00626408]
["bitfinex-derivatives","BTCF0:USTF0",1767357632068,0.16360409,89544.0,89528.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357632267,0.011181,89540.0,89528.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357633470,0.00016747,89551.0,89526.0,0.07816051]
["bitfinex-derivatives","BTCF0:USTF0",1767357633674,0.00016747,89551.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357633675,0.01118,89542.0,89530.0,0.07816051]
["bitfinex-derivatives","BTCF0:USTF0",1767357633861,0.056,89542.0,89530.0,0.07816051]
["bitfinex-derivatives","BTCF0:USTF0",1767357634759,0.06718,89542.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357634958,0.056,89542.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357635670,0.056,89541.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357636471,0.056,89541.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357636872,0.011181,89540.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357637769,0.011181,89540.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357638273,0.011181,89538.0,89526.0,0.08009627]
["bitfinex-derivatives","BTCF0:USTF0",1767357638476,0.011181,89540.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357638674,0.056,89541.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357638675,0.011181,89538.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357638973,0.011181,89540.0,89526.0,0.09127827]
["bitfinex-derivatives","BTCF0:USTF0",1767357639366,0.06718,89541.0,89526.0,0.08009627]
["bitfinex-derivatives","BTCF0:USTF0",1767357639566,0.056,89541.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357640577,0.056,89541.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357640776,0.056,89541.0,89527.0,0.0783815]
["bitfinex-derivatives","BTCF0:USTF0",1767357640777,0.06718,89541.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357641568,0.056,89541.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357642668,0.067181,89541.0,89527.0,0.0783815]
["bitfinex-derivatives","BTCF0:USTF0",1767357643574,0.056,89541.0,89527.0,0.0783815]
["bitfinex-derivatives","BTCF0:USTF0",1767357643775,0.056,89541.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357644178,0.011181,89540.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357644378,0.056,89541.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357644678,0.06718,89541.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357645176,0.011181,89540.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357647181,0.011181,89538.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357647874,0.056,89541.0,89522.0,0.08798491]
["bitfinex-derivatives","BTCF0:USTF0",1767357648271,0.056,89541.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357648272,0.011181,89538.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357648478,0.011181,89536.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357648776,0.011181,89534.0,89522.0,0.07680191]
["bitfinex-derivatives","BTCF0:USTF0",1767357649078,0.16360409,89528.0,89521.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357649271,0.16360409,89528.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357649272,0.03179191,89527.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357649471,0.011182,89532.0,89516.0,0.15559334]
["bitfinex-derivatives","BTCF0:USTF0",1767357649472,0.11350836,89532.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357649673,0.00016747,89532.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357649975,0.00016747,89532.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357650277,0.00016747,89532.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357651076,0.00016747,89532.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357651475,0.00016747,89532.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357652074,0.00016747,89532.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357652578,0.00016747,89532.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357653478,0.00016747,89532.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357655386,0.00016747,89532.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357658078,0.00016747,89532.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357659190,0.00016747,89532.0,89524.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357659577,0.25860409,89536.0,89524.0,0.16906115]
["bitfinex-derivatives","BTCF0:USTF0",1767357659578,0.011181,89536.0,89524.0,0.16906115]
["bitfinex-derivatives","BTCF0:USTF0",1767357660896,0.056,89538.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357661100,0.056,89538.0,89524.0,0.16906115]
["bitfinex-derivatives","BTCF0:USTF0",1767357661392,0.056,89538.0,89524.0,0.15787815]
["bitfinex-derivatives","BTCF0:USTF0",1767357661581,0.011181,89537.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357662077,0.011181,89535.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357662687,0.056,89538.0,89521.0,0.15804562]
["bitfinex-derivatives","BTCF0:USTF0",1767357663092,0.067181,89538.0,89521.0,0.15804562]
["bitfinex-derivatives","BTCF0:USTF0",1767357664099,0.056,89537.0,89521.0,0.15804562]
["bitfinex-derivatives","BTCF0:USTF0",1767357664393,0.011181,89536.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357664892,0.011181,89534.0,89521.0,0.15804562]
["bitfinex-derivatives","BTCF0:USTF0",1767357665494,0.011181,89534.0,89521.0,0.16922862]
["bitfinex-derivatives","BTCF0:USTF0",1767357665999,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357666800,0.011181,89536.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357667498,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357668200,0.067181,89537.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357668903,0.056,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357670310,0.011181,89536.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357670802,0.056,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357671102,0.056,89537.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357673415,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357673915,0.056,89537.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357674316,0.011181,89536.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357674508,0.056,89537.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357675318,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357675506,0.011181,89533.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357676008,0.011181,89535.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357676516,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357677718,0.056,89537.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357679317,0.011181,89533.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357680311,0.011181,89536.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767357680817,0.011181,89535.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767357685421,0.067181,89537.0,89524.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357685620,0.011181,89535.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767357686508,0.011181,89534.0,89522.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1767357686720,0.011181,89534.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357688326,0.011182,89533.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357689627,0.011181,89535.0,89522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357690026,0.011181,89536.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357691025,0.00016747,89539.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357691026,0.056,89538.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357691426,0.011181,89537.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767357691625,0.00016747,89539.0,89524.0,0.17657226]
["bitfinex-derivatives","BTCF0:USTF0",1767357691834,0.056,89544.0,89530.0,0.16538926]
["bitfinex-derivatives","BTCF0:USTF0",1767357692025,0.056,89544.0,89531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357692226,0.056,89544.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357692530,0.056,89547.0,89534.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357692724,0.056,89547.0,89537.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357693033,0.01118,89545.0,89531.0,0.23257126]
["bitfinex-derivatives","BTCF0:USTF0",1767357693226,0.056,89548.0,89535.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357693527,0.056,89551.0,89540.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357694519,0.151,89552.0,89540.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357696229,0.05508476,89564.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357696529,0.20608476,89563.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357696729,0.056,89562.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357697034,0.00016747,89565.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357697224,0.011178,89562.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357697621,0.011178,89560.0,89547.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357697832,0.011178,89560.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357698435,0.011178,89563.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357699035,0.056,89564.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357699233,0.011177,89566.0,89554.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357699439,0.056,89564.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357699732,0.067178,89564.0,89550.0,0.12991314]
["bitfinex-derivatives","BTCF0:USTF0",1767357700935,0.056,89564.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357701130,0.00016747,89566.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357701336,0.011177,89565.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357701938,0.011177,89565.0,89550.0,0.2841234]
["bitfinex-derivatives","BTCF0:USTF0",1767357702342,0.011178,89563.0,89550.0,0.2841234]
["bitfinex-derivatives","BTCF0:USTF0",1767357703039,0.00016747,89566.0,89550.0,0.2841234]
["bitfinex-derivatives","BTCF0:USTF0",1767357704235,0.011178,89562.0,89550.0,0.2841234]
["bitfinex-derivatives","BTCF0:USTF0",1767357704439,0.011178,89565.0,89550.0,0.2841234]
["bitfinex-derivatives","BTCF0:USTF0",1767357704638,0.011178,89565.0,89550.0,0.2953024]
["bitfinex-derivatives","BTCF0:USTF0",1767357705035,0.011178,89563.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357705235,0.011178,89563.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357705742,0.011178,89563.0,89550.0,0.12991314]
["bitfinex-derivatives","BTCF0:USTF0",1767357707534,0.01134447,89566.0,89550.0,0.12991314]
["bitfinex-derivatives","BTCF0:USTF0",1767357707841,0.011178,89564.0,89550.0,0.12991314]
["bitfinex-derivatives","BTCF0:USTF0",1767357708938,0.00016747,89566.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357709141,0.00016747,89566.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357709338,0.00016747,89566.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357709835,0.01134447,89566.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357710237,0.011178,89561.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357710543,0.00016747,89566.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357710842,0.00016747,89566.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357711043,0.00016747,89566.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357712746,0.011178,89561.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357714343,0.00016747,89566.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357714546,0.011178,89559.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357714744,0.00016747,89566.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357714937,0.00016747,89566.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357715745,0.011178,89559.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357716048,0.011178,89562.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357716541,0.011178,89561.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357717151,0.011178,89559.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357717945,0.011178,89562.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357718541,0.011178,89561.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357718848,0.011178,89560.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357720153,0.011178,89557.0,89550.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357720354,0.00016747,89566.0,89549.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357720555,0.011179,89549.0,89547.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357720742,0.01118,89545.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357720941,0.01118,89547.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357721241,0.04043506,89553.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357721549,0.011179,89554.0,89540.0,0.18591514]
["bitfinex-derivatives","BTCF0:USTF0",1767357722654,0.011179,89554.0,89542.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357723256,0.011179,89554.0,89540.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1767357723754,0.011179,89555.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357724254,0.011179,89553.0,89540.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1767357724753,0.00016747,89556.0,89540.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1767357725155,0.011179,89553.0,89540.0,0.18591514]
["bitfinex-derivatives","BTCF0:USTF0",1767357726355,0.011179,89554.0,89540.0,0.18591514]
["bitfinex-derivatives","BTCF0:USTF0",1767357728058,0.00016747,89556.0,89540.0,0.17473414]
["bitfinex-derivatives","BTCF0:USTF0",1767357728353,0.01118,89548.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357729562,0.05161406,89555.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357729860,0.011179,89549.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357730258,0.01118,89547.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357730559,0.011179,89549.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357733748,0.01118,89548.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357736063,0.011179,89555.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357736264,0.01118,89549.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357736856,0.01118,89548.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357737057,0.01118,89546.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357737258,0.01118,89548.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357737865,0.011179,89555.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357738259,0.05161406,89555.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357738457,0.01118,89546.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357738658,0.01118,89543.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357738858,0.01118,89542.0,89540.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357739058,0.011181,89538.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357739263,0.011181,89539.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357739766,0.011181,89539.0,89529.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357740366,0.01118,89541.0,89529.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357741064,0.04043506,89546.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357741361,0.04043506,89545.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357741562,0.011181,89537.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357742265,0.011181,89539.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357743667,0.011181,89538.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357744061,0.011181,89535.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357744260,0.20397172,89543.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357744261,0.011181,89539.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357744466,0.01118,89541.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357744667,0.01118,89541.0,89530.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357745368,0.095,89547.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357745369,0.011181,89539.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357745560,0.011181,89539.0,89530.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357746068,0.01118,89541.0,89530.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357746865,0.01118,89544.0,89530.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357747072,0.01118,89542.0,89530.0,0.27873257]
["bitfinex-derivatives","BTCF0:USTF0",1767357747472,0.011181,89541.0,89530.0,0.27873257]
["bitfinex-derivatives","BTCF0:USTF0",1767357748173,0.011181,89537.0,89530.0,0.11873414]
["bitfinex-derivatives","BTCF0:USTF0",1767357748473,0.011181,89537.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357749772,0.011181,89535.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357750264,0.011182,89532.0,89526.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357750575,0.011181,89533.0,89526.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357750972,0.011181,89536.0,89526.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767357751864,0.00016747,89538.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357752070,0.00016747,89538.0,89526.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357752272,0.00016747,89538.0,89526.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1767357752965,0.00016747,89538.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357753168,0.1774623,89549.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357754061,0.00016747,89546.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357754864,0.01118,89542.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767357755275,0.00016747,89546.0,89530.0,0.17118043]
["bitfinex-derivatives","BTCF0:USTF0",1767357755473,0.01118,89543.0,89530.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357755773,0.01118,89542.0,89530.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357758272,0.056,89543.0,89530.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357758573,0.056,89543.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357759287,0.056,89544.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357759467,0.02326147,89557.0,89536.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357759668,0.151,89556.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357760182,0.011179,89553.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357760375,0.011179,89551.0,89536.0,0.17117943]
["bitfinex-derivatives","BTCF0:USTF0",1767357760878,0.011179,89550.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357761274,0.00016747,89552.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357761476,0.01134647,89552.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357762079,0.01134647,89552.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357762376,0.151,89556.0,89540.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767357763568,0.011179,89553.0,89538.0,0.17117943]
["bitfinex-derivatives","BTCF0:USTF0",1767357763768,0.011179,89551.0,89538.0,0.22717943]
["bitfinex-derivatives","BTCF0:USTF0",1767357765683,0.011179,89554.0,89538.0,0.22717943]
["bitfinex-derivatives","BTCF0:USTF0",1767357765871,0.151,89556.0,89540.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357766671,0.011179,89551.0,89540.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357766881,0.011179,89550.0,89540.0,0.15999843]
["bitfinex-derivatives","BTCF0:USTF0",1767357767581,0.011179,89550.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357770380,0.011179,89549.0,89538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357771281,0.011176,89568.0,89539.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357771585,0.011178,89555.0,89539.0,0.14703066]
["bitfinex-derivatives","BTCF0:USTF0",1767357771775,0.009178,89555.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357771974,0.011177,89558.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357772178,0.011177,89562.0,89539.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357772498,0.056,89567.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357772681,0.15420083,89564.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357773277,0.1774623,89562.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357774586,0.011178,89555.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357776981,0.011178,89554.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357778184,0.011178,89552.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357779591,0.011178,89554.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357780794,0.011178,89553.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357781287,0.011178,89555.0,89542.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357781592,0.011178,89555.0,89543.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357781795,0.011178,89555.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357782290,0.15785004,89558.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357782593,0.011177,89557.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357783183,0.02326147,89562.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357783387,0.0281347,89561.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357783590,0.011178,89550.0,89544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357783890,0.011179,89545.0,89542.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357784093,0.0169577,89549.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357784286,0.0169577,89548.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357784482,0.011179,89545.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357785385,0.18598674,89548.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357785586,0.011179,89546.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357785884,0.011179,89544.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357786192,0.011179,89547.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357786791,0.011179,89545.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357787789,0.16902804,89548.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357787999,0.15785004,89548.0,89539.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767357791296,0.15785004,89548.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357791499,0.15785004,89548.0,89538.0,0.01118047]
["bitfinex-derivatives","BTCF0:USTF0",1767357791696,0.15785004,89554.0,89538.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767357791900,0.18598374,89565.0,89541.0,0.11937752]
["bitfinex-derivatives","BTCF0:USTF0",1767357792197,0.23080774,89564.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357792398,0.15785004,89563.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357793204,0.15785004,89563.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357793205,0.15785004,89563.0,89549.0,0.01134547]
["bitfinex-derivatives","BTCF0:USTF0",1767357793397,0.17480774,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357794202,0.17480774,89563.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357794501,0.17480774,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357794703,0.095,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357795300,0.056,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357795596,0.056,89573.0,89560.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357795999,0.011175,89575.0,89560.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357796194,0.05596,89574.0,89560.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357797203,0.05596,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357797702,0.0729177,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357798098,0.0169577,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357798298,0.0729177,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357799905,0.0169577,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357800207,0.0729177,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357800505,0.15785004,89576.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357800707,0.15785004,89576.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357801007,0.17480774,89576.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357801208,0.17480774,89576.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357801600,0.0169577,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357801800,0.0169577,89575.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357802309,0.0169577,89571.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357802522,0.0169577,89574.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357802716,0.0281327,89573.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357802917,0.011176,89571.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357803119,0.0169577,89569.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357803624,0.0281337,89569.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357804017,0.0169577,89569.0,89556.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767357804419,0.17480774,89569.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357804620,0.0169577,89568.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357804822,0.0169577,89568.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357805923,0.0169577,89568.0,89559.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357806127,0.0169577,89568.0,89556.0,0.067177]
["bitfinex-derivatives","BTCF0:USTF0",1767357806623,0.0169577,89568.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357807026,0.15785004,89569.0,89559.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357807215,0.011175,89573.0,89559.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357807415,0.01529183,89575.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357807416,0.01529183,89574.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357808124,0.01529183,89573.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357808425,0.01529183,89573.0,89556.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767357808627,0.01529183,89573.0,89563.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357809023,0.01529183,89573.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357810722,0.175124,89581.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357810930,0.05596,89580.0,89566.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357811327,0.07125183,89580.0,89566.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357811522,0.07125183,89580.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357811724,0.01529183,89579.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357813221,0.00555569,89579.0,89566.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357813628,0.00555569,89579.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357814325,0.00555569,89579.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357815532,0.01529183,89578.0,89566.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357815830,0.01529183,89578.0,89566.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357817934,0.01529183,89578.0,89550.0,0.12982629]
["bitfinex-derivatives","BTCF0:USTF0",1767357817935,0.15983217,89565.0,89562.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357818234,0.01529183,89570.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357818427,0.011176,89566.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357818623,0.02646783,89566.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357818823,0.01529183,89566.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357819224,0.01529183,89566.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357819429,0.01529183,89566.0,89555.0,0.162098]
["bitfinex-derivatives","BTCF0:USTF0",1767357820934,0.17100817,89568.0,89555.0,0.162098]
["bitfinex-derivatives","BTCF0:USTF0",1767357821428,0.01529183,89566.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357822734,0.01529183,89566.0,89555.0,0.162097]
["bitfinex-derivatives","BTCF0:USTF0",1767357824039,0.01134347,89569.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357824235,0.01134347,89569.0,89555.0,0.162097]
["bitfinex-derivatives","BTCF0:USTF0",1767357824740,0.011176,89566.0,89555.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767357826029,0.011176,89564.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357826230,0.01529183,89565.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357826836,0.02646783,89565.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357827440,0.011177,89563.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357827927,0.02646783,89565.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357828840,0.011177,89564.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357829841,0.01529183,89565.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357830441,0.011176,89566.0,89556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357830839,0.011176,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357833640,0.02646783,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357833846,0.011176,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357834145,0.0154593,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357834943,0.175124,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357835245,0.011177,89563.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357835645,0.011176,89565.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357837441,0.02646783,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357838550,0.011176,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357839249,0.01529183,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357839950,0.01134347,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357840653,0.00016747,89569.0,89559.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357840850,0.00016747,89569.0,89559.0,0.12982529]
["bitfinex-derivatives","BTCF0:USTF0",1767357841054,0.00016747,89569.0,89561.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767357841654,0.011175,89578.0,89563.0,0.17005979]
["bitfinex-derivatives","BTCF0:USTF0",1767357841850,0.05596,89575.0,89568.0,0.11864829]
["bitfinex-derivatives","BTCF0:USTF0",1767357842056,0.05596,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357842955,0.05596,89575.0,89563.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357843555,0.067135,89575.0,89563.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357843746,0.011176,89572.0,89563.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357843947,0.011176,89572.0,89560.0,0.11864829]
["bitfinex-derivatives","BTCF0:USTF0",1767357844553,0.011176,89568.0,89560.0,0.11864829]
["bitfinex-derivatives","BTCF0:USTF0",1767357844758,0.07156596,89575.0,89558.0,0.27753108]
["bitfinex-derivatives","BTCF0:USTF0",1767357844948,0.07156596,89575.0,89558.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357845357,0.011177,89563.0,89558.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357845557,0.011177,89563.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357845755,0.011177,89562.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357845957,0.011176,89565.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357846458,0.011177,89564.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357847349,0.011176,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357847647,0.011176,89564.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357848453,0.01560596,89572.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357849149,0.011176,89567.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357850352,0.011176,89567.0,89545.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357850353,0.01560596,89560.0,89545.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357850553,0.011177,89557.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357850755,0.011178,89556.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357851361,0.011177,89558.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357851561,0.011177,89559.0,89547.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767357852652,0.011177,89559.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357853655,0.011177,89559.0,89546.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767357853854,0.00016747,89560.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357854464,0.11881576,89560.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357854662,0.011178,89554.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357855866,0.011177,89557.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357862568,0.12999276,89560.0,89546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357862873,0.00016747,89560.0,89547.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357863062,0.00016747,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357863871,0.00016747,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357864073,0.00016747,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357865570,0.00016747,89560.0,89547.0,0.15888279]
["bitfinex-derivatives","BTCF0:USTF0",1767357865768,0.011176,89570.0,89558.0,0.17005979]
["bitfinex-derivatives","BTCF0:USTF0",1767357865965,0.011176,89569.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357867076,0.011176,89571.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357867476,0.011176,89569.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357870878,0.08274096,89579.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357871669,0.011176,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357872479,0.011175,89573.0,89560.0,0.12982529]
["bitfinex-derivatives","BTCF0:USTF0",1767357873079,0.011175,89573.0,89561.0,0.16371867]
["bitfinex-derivatives","BTCF0:USTF0",1767357874575,0.17803012,89588.0,89564.0,0.16371867]
["bitfinex-derivatives","BTCF0:USTF0",1767357874786,0.011175,89577.0,89566.0,0.16371867]
["bitfinex-derivatives","BTCF0:USTF0",1767357875088,0.0162079,89583.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357875388,0.0162079,89579.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357875686,0.011175,89573.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357875884,0.011176,89571.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357876382,0.011176,89569.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357876586,0.011176,89566.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357877277,0.0162079,89576.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357877278,0.16182222,89575.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357877477,0.16182222,89575.0,89557.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357877478,0.011176,89565.0,89557.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357877679,0.0162079,89572.0,89558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357877883,0.17803012,89568.0,89554.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767357878077,0.011177,89562.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357881088,0.011176,89565.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357882387,0.011177,89563.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357883086,0.011176,89566.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357883787,0.011177,89563.0,89555.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357883981,0.05596,89566.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357885082,0.011177,89560.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357885483,0.011177,89559.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357885683,0.0721679,89566.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357885684,0.011177,89563.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357886181,0.011177,89562.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357886575,0.0721679,89566.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357886986,0.05596,89566.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357887185,0.011177,89563.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357887885,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357888086,0.011176,89565.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357888286,0.05596,89566.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357888287,0.05596,89566.0,89555.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357889991,0.05596,89566.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357890194,0.06730347,89567.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357890492,0.05612747,89567.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767357890988,0.05612747,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357891395,0.011177,89560.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357891695,0.011177,89558.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357892092,0.011177,89560.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357895690,0.05612747,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357896693,0.011177,89563.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357897195,0.011177,89562.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357898494,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357899094,0.011176,89565.0,89552.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767357899295,0.0157465,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357899490,0.011177,89562.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357900294,0.00016747,89567.0,89552.0,0.15650667]
["bitfinex-derivatives","BTCF0:USTF0",1767357900492,0.00016747,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357900692,0.011176,89565.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357901190,0.011177,89564.0,89552.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767357902600,0.011176,89566.0,89552.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767357903399,0.011176,89564.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357904095,0.011177,89562.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357904891,0.011177,89563.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357905091,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357905299,0.00016747,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357905496,0.011177,89559.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357906694,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357909404,0.0157465,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357909595,0.011177,89560.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357909795,0.011177,89558.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357910505,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357915309,0.011177,89562.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357919619,0.011177,89561.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357919818,0.011177,89560.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357920220,0.011176,89565.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357920420,0.0157465,89567.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357920619,0.011178,89555.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357921224,0.02675503,89565.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357921417,0.01557903,89565.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357921810,0.011177,89557.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357924428,0.011178,89556.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357924728,0.011178,89552.0,89550.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767357924928,0.011178,89555.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357925926,0.01557903,89563.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357927426,0.18195137,89563.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357927830,0.05596,89565.0,89548.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357928315,0.011177,89563.0,89548.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357928517,0.01518102,89562.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357928824,0.011178,89555.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357929026,0.01518102,89562.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357929226,0.011177,89557.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357930032,0.011177,89560.0,89547.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767357930240,0.00016747,89567.0,89549.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357930523,0.011174,89582.0,89562.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357930826,0.011175,89578.0,89564.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357931217,0.011175,89576.0,89564.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357931422,0.15096,89581.0,89564.0,0.16613376]
["bitfinex-derivatives","BTCF0:USTF0",1767357931719,0.15112747,89581.0,89564.0,0.16630123]
["bitfinex-derivatives","BTCF0:USTF0",1767357932120,0.011175,89575.0,89564.0,0.16630123]
["bitfinex-derivatives","BTCF0:USTF0",1767357932520,0.011175,89575.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357933027,0.011175,89576.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357933531,0.15112747,89581.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357934129,0.15112747,89581.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357935233,0.15112747,89581.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357935530,0.011175,89578.0,89564.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357937031,0.011175,89578.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357938130,0.011175,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357939436,0.011175,89576.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357940337,0.011175,89576.0,89564.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357940635,0.011175,89577.0,89564.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357943030,0.011175,89576.0,89564.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767357947545,0.09496649,89579.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357947546,0.011175,89577.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357947841,0.10614149,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357948031,0.16210149,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357948231,0.15092649,89579.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357948535,0.05596,89579.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767357949641,0.01134147,89581.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357949838,0.05596,89583.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357950630,0.067134,89583.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357950835,0.011173,89588.0,89573.0,0.11865027]
["bitfinex-derivatives","BTCF0:USTF0",1767357951031,0.10613949,89590.0,89578.0,0.11865027]
["bitfinex-derivatives","BTCF0:USTF0",1767357951233,0.011174,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357951434,0.10435835,89584.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357951834,0.09496649,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357952136,0.10614049,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357952343,0.011174,89583.0,89570.0,0.12982627]
["bitfinex-derivatives","BTCF0:USTF0",1767357952527,0.011174,89583.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357952732,0.09496649,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357953341,0.10614049,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357954737,0.09496649,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357956030,0.09496649,89584.0,89570.0,0.11865027]
["bitfinex-derivatives","BTCF0:USTF0",1767357956234,0.09496649,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357956447,0.09496649,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357956744,0.10614049,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357957245,0.09496649,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357957445,0.1046914,89582.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357957745,0.0953888,89578.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357959838,0.0204766,89585.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357961047,0.011174,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357961848,0.1065628,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357962548,0.011174,89582.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357962750,0.1065628,89584.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357964155,0.011174,89582.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357965347,0.011174,89581.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357966038,0.1065638,89578.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357966243,0.0953888,89578.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357968350,0.0953888,89578.0,89571.0,0.067135]
["bitfinex-derivatives","BTCF0:USTF0",1767357968854,0.0953888,89578.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357969053,0.0953888,89578.0,89571.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767357969352,0.0953888,89578.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357970047,0.011174,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357970753,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357971253,0.05596,89586.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357971456,0.05596,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357972154,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357972946,0.011174,89580.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357973650,0.011174,89582.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357973955,0.0093026,89585.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357973956,0.011174,89580.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767357975949,0.0093026,89585.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357976546,0.011174,89583.0,89566.0,0.09434109]
["bitfinex-derivatives","BTCF0:USTF0",1767357976746,0.011174,89583.0,89570.0,0.11865027]
["bitfinex-derivatives","BTCF0:USTF0",1767357976952,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357977659,0.011174,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357978455,0.011174,89583.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357979257,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357979455,0.011174,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357979850,0.011174,89584.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357980158,0.011174,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357980950,0.011174,89580.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357981362,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357983358,0.0093026,89585.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357983359,0.011174,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357985862,0.0093026,89585.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357986166,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357986371,0.011174,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357989973,0.16097531,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357990667,0.011174,89583.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767357990965,0.011174,89583.0,89571.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767357991965,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357992569,0.011174,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357995077,0.16097531,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357996277,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357998077,0.011174,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357998280,0.011174,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357998480,0.16097531,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357998781,0.011174,89580.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357998983,0.16097531,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767357999482,0.011174,89581.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767357999682,0.011174,89583.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358003483,0.011174,89581.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358005484,0.011174,89583.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358005687,0.16097531,89586.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358006078,0.011174,89581.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358007287,0.1513488,89586.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358007288,0.05596,89586.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358007786,0.011174,89583.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358008588,0.011174,89582.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358009091,0.011174,89581.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358009587,0.05596,89586.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358009791,0.011175,89578.0,89572.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767358010492,0.011175,89578.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358010694,0.00962651,89576.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358010894,0.02080151,89576.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358011092,0.011175,89576.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358013892,0.09936991,89582.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358014190,0.011175,89577.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358015398,0.011175,89580.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358015594,0.011175,89579.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358015797,0.05596,89583.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358016197,0.05596,89583.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358016496,0.011175,89580.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358016799,0.05596,89583.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358016990,0.05596,89583.0,89571.0,0.09405689]
["bitfinex-derivatives","BTCF0:USTF0",1767358017495,0.05596,89583.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358020195,0.05596,89583.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358020502,0.011175,89575.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358020899,0.09891038,89577.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358021095,0.011175,89576.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358021300,0.011174,89580.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358021501,0.011175,89578.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358021900,0.011174,89580.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358022101,0.011174,89580.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358022301,0.011175,89579.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358023300,0.011174,89581.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358023806,0.011174,89581.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358024206,0.011174,89581.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358024408,0.011174,89581.0,89569.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358024606,0.011174,89581.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358024811,0.067134,89581.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358025203,0.05596,89581.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358025709,0.05596,89581.0,89568.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1767358027202,0.05596,89581.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358028604,0.05596,89581.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358029104,0.05596,89582.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358029708,0.09891038,89592.0,89569.0,0.09405689]
["bitfinex-derivatives","BTCF0:USTF0",1767358029903,0.28404432,89627.0,89568.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358029904,0.15092,89591.0,89572.0,0.09405689]
["bitfinex-derivatives","BTCF0:USTF0",1767358030103,0.05596,89590.0,89577.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358030299,0.05596,89590.0,89575.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358030500,0.37992,89616.0,89575.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358030501,0.00917424,89599.0,89578.0,0.09405689]
["bitfinex-derivatives","BTCF0:USTF0",1767358030805,0.011172,89599.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358030999,0.011172,89599.0,89585.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1767358031609,0.10808462,89601.0,89587.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358031909,0.011172,89600.0,89587.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358032205,0.00917424,89599.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358032710,0.00917424,89599.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358032910,0.02034624,89599.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358033514,0.00917424,89598.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358033812,0.011173,89594.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358034005,0.011173,89592.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358034205,0.02034724,89593.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358034513,0.011173,89593.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358034909,0.10808462,89596.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358035116,0.02034724,89594.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358035509,0.00917424,89594.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358036512,0.011173,89593.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358037115,0.00917424,89594.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358037708,0.09891038,89595.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358038112,0.11008338,89595.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358038513,0.09891038,89595.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358039018,0.00917424,89597.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358039219,0.11008238,89600.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358039420,0.11008238,89600.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358039811,0.011172,89597.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358040414,0.10808462,89600.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358040613,0.00917424,89598.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358040814,0.011173,89593.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358041422,0.10808462,89597.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358042007,0.011172,89600.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358042629,0.067132,89602.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358043217,0.067132,89602.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358043418,0.05596,89602.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358043921,0.011172,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358044123,0.05592,89602.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358044316,0.02034624,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358044516,0.05592,89602.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358045224,0.05592,89602.0,89591.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358045423,0.00917424,89603.0,89592.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358045623,0.06509424,89603.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358046220,0.00917424,89603.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358046419,0.05592,89604.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358046620,0.05592,89604.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358046821,0.05592,89604.0,89585.0,0.14617317]
["bitfinex-derivatives","BTCF0:USTF0",1767358048322,0.05592,89604.0,89592.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358048523,0.06512884,89604.0,89592.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358048723,0.05592,89604.0,89585.0,0.14617317]
["bitfinex-derivatives","BTCF0:USTF0",1767358048924,0.00920884,89603.0,89585.0,0.14617317]
["bitfinex-derivatives","BTCF0:USTF0",1767358050027,0.00920884,89603.0,89591.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358050223,0.00920884,89603.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358051328,0.15274811,89604.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358052329,0.15274811,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358053023,0.05592,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358053524,0.02037984,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358053730,0.05592,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358054027,0.067091,89607.0,89595.0,0.06360624]
["bitfinex-derivatives","BTCF0:USTF0",1767358054223,0.07629984,89607.0,89595.0,0.06360624]
["bitfinex-derivatives","BTCF0:USTF0",1767358055019,0.09682811,89606.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358055219,0.09682811,89606.0,89587.0,0.09021317]
["bitfinex-derivatives","BTCF0:USTF0",1767358056123,0.09682811,89606.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358056428,0.09682811,89606.0,89587.0,0.09021317]
["bitfinex-derivatives","BTCF0:USTF0",1767358056625,0.10799911,89606.0,89587.0,0.09021317]
["bitfinex-derivatives","BTCF0:USTF0",1767358056820,0.09682811,89606.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358057021,0.09682811,89606.0,89587.0,0.09021317]
["bitfinex-derivatives","BTCF0:USTF0",1767358057022,0.09682811,89606.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358057221,0.09682811,89606.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358057823,0.10603695,89606.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358058619,0.11720795,89606.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358059126,0.10603695,89606.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358060232,0.10603695,89606.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358060633,0.00920884,89605.0,89593.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358061434,0.00920884,89605.0,89590.0,0.11856987]
["bitfinex-derivatives","BTCF0:USTF0",1767358061934,0.00920884,89605.0,89587.0,0.09021317]
["bitfinex-derivatives","BTCF0:USTF0",1767358062131,0.00920884,89605.0,89590.0,0.11856987]
["bitfinex-derivatives","BTCF0:USTF0",1767358064036,0.00920884,89605.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358064334,0.00603695,89606.0,89595.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358064531,0.011171,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358065034,0.01117,89613.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358065229,0.05592,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358066230,0.067091,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358066635,0.07629984,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358066835,0.00920884,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358067430,0.00920884,89612.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358067630,0.00920884,89612.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358068038,0.02037984,89612.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358068239,0.011171,89610.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358068441,0.02037984,89610.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358069342,0.02037984,89610.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358069732,0.00920884,89610.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358070741,0.12777871,89610.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358071738,0.11856987,89610.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358071939,0.00920884,89613.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358072140,0.01117,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358072337,0.02037884,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358072653,0.00920884,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358074645,0.00920884,89612.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358074944,0.00920884,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358075129,0.00920884,89612.0,89602.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358075335,0.00920884,89612.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358076042,0.00920884,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358076345,0.00920884,89612.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358076534,0.00973177,89611.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358076733,0.00973177,89611.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358077028,0.07682177,89614.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358077235,0.00973177,89613.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358077837,0.00973177,89612.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358080348,0.00973177,89611.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358080549,0.02090277,89611.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358081148,0.02090277,89611.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358081345,0.00973177,89611.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358081748,0.00973177,89611.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358082453,0.00973177,89611.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358082645,0.00973177,89611.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358083152,0.02090277,89611.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358083351,0.00973177,89611.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358083952,0.011171,89610.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358084151,0.00973177,89610.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358084450,0.00973177,89610.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358084951,0.12830164,89610.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358085351,0.12830164,89610.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358085751,0.00973177,89610.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358085947,0.12830164,89610.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358087154,0.12830164,89610.0,89598.0,0.01133947]
["bitfinex-derivatives","BTCF0:USTF0",1767358088059,0.12830164,89610.0,89599.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358089455,0.00973177,89609.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358089755,0.00973177,89609.0,89600.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767358089946,0.00973177,89607.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358090152,0.11856987,89610.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358090153,0.10156211,89594.0,89589.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358090349,0.01962062,89594.0,89584.0,0.10029525]
["bitfinex-derivatives","BTCF0:USTF0",1767358090550,0.011172,89601.0,89587.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358091054,0.11856987,89602.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767358091357,0.11856987,89602.0,89585.0,0.05608747]
["bitfinex-derivatives","BTCF0:USTF0",1767358091653,0.011172,89598.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358091844,0.05592,89601.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358092049,0.05592,89601.0,89584.0,0.15621525]
["bitfinex-derivatives","BTCF0:USTF0",1767358092050,0.011172,89598.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358092356,0.00973177,89597.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358092857,0.00973177,89597.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358093460,0.00973177,89596.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358099970,0.00197844,89596.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358100268,0.00197844,89596.0,89585.0,0.11146925]
["bitfinex-derivatives","BTCF0:USTF0",1767358101073,0.00197844,89596.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358101264,0.00197844,89596.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358101870,0.011172,89598.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358102072,0.00973177,89597.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358102258,0.00973177,89593.0,89585.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1767358102460,0.00973177,89587.0,89572.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767358102668,0.11856987,89583.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358102873,0.10300434,89587.0,89573.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358103077,0.10300434,89587.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358103277,0.011174,89585.0,89573.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1767358103476,0.09183034,89587.0,89573.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1767358103477,0.011174,89584.0,89573.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1767358103773,0.10300434,89582.0,89560.0,0.11587169]
["bitfinex-derivatives","BTCF0:USTF0",1767358103982,0.011175,89577.0,89561.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358104179,0.09183034,89579.0,89561.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358104380,0.09183034,89579.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358104678,0.00973177,89578.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358105780,0.00973177,89578.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358105970,0.00973177,89578.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358106677,0.00973177,89578.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358107280,0.00973177,89578.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358107583,0.00973177,89578.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358107775,0.00973177,89578.0,89568.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358108080,0.05592,89579.0,89569.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358108980,0.05592,89579.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358109180,0.05592,89579.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358110776,0.05592,89579.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358111076,0.00016747,89582.0,89569.0,0.20917428]
["bitfinex-derivatives","BTCF0:USTF0",1767358111280,0.05592,89584.0,89569.0,0.20917428]
["bitfinex-derivatives","BTCF0:USTF0",1767358111876,0.06507808,89584.0,89569.0,0.20917428]
["bitfinex-derivatives","BTCF0:USTF0",1767358112071,0.06507808,89584.0,89569.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358112268,0.00915808,89583.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358113882,8e-08,89583.0,89570.0,0.11856987]
["bitfinex-derivatives","BTCF0:USTF0",1767358114284,0.05592,89584.0,89570.0,0.11856987]
["bitfinex-derivatives","BTCF0:USTF0",1767358114880,0.09108701,89593.0,89572.0,0.10177941]
["bitfinex-derivatives","BTCF0:USTF0",1767358115075,0.15088,89592.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358115276,0.05592,89592.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358115777,0.06507808,89592.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358115976,0.06507808,89592.0,89578.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358116177,0.00915808,89591.0,89574.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358116880,0.00915808,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358117071,0.00915808,89591.0,89574.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358117676,0.00915808,89591.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358117880,0.05592,89590.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358119575,0.00915808,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358120384,0.06507808,89589.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767358120586,0.06507808,89589.0,89579.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767358121688,0.00915808,89589.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358121886,0.00915808,89577.0,89570.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1767358123390,0.00915808,89577.0,89565.0,0.05303134]
["bitfinex-derivatives","BTCF0:USTF0",1767358123583,0.00915808,89577.0,89567.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358124090,0.00915808,89577.0,89565.0,0.05303134]
["bitfinex-derivatives","BTCF0:USTF0",1767358124289,0.00915808,89576.0,89565.0,0.05303134]
["bitfinex-derivatives","BTCF0:USTF0",1767358124487,0.00915808,89574.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358125988,0.00915808,89574.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767358126589,0.00915808,89574.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358126797,0.00915808,89574.0,89565.0,0.01134347]
["bitfinex-derivatives","BTCF0:USTF0",1767358127295,0.00915808,89574.0,89565.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358127489,0.10024509,89572.0,89557.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1767358127684,9e-08,89564.0,89555.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1767358127887,0.05592,89565.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358128086,0.05592,89565.0,89555.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1767358128392,0.05592,89565.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358128987,0.05592,89565.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358129490,0.05592,89565.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358129890,0.06507808,89565.0,89555.0,0.01130999]
["bitfinex-derivatives","BTCF0:USTF0",1767358130092,0.00915808,89564.0,89555.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1767358130692,0.00915808,89564.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358131694,0.00915808,89562.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358131899,0.00915808,89554.0,89538.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767358132093,0.00915808,89554.0,89538.0,0.14652441]
["bitfinex-derivatives","BTCF0:USTF0",1767358132298,0.00915808,89557.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358132896,0.00915808,89557.0,89545.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358133194,0.00915808,89557.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358134994,0.01126515,89563.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358134995,0.00915808,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358135198,0.05592,89561.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358135990,0.05592,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358136394,0.06563288,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358136590,0.05592,89560.0,89546.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358136789,0.06563288,89560.0,89546.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358138398,0.06563288,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358138602,0.05592,89560.0,89546.0,0.09060441]
["bitfinex-derivatives","BTCF0:USTF0",1767358139300,0.00971288,89559.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358140292,0.00971288,89559.0,89545.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358140498,0.05592,89560.0,89538.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767358140499,0.00971288,89552.0,89538.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1767358140692,0.09496,89551.0,89538.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358140896,0.00971288,89538.0,89530.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358141197,0.00971288,89538.0,89522.0,0.14059947]
["bitfinex-derivatives","BTCF0:USTF0",1767358141198,0.15098836,89537.0,89522.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358141395,0.15098836,89537.0,89524.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358141600,0.15098836,89537.0,89529.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358142600,0.00971288,89536.0,89522.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358143295,0.00971288,89536.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358143501,0.00971288,89536.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358143895,0.15098836,89537.0,89522.0,0.09397296]
["bitfinex-derivatives","BTCF0:USTF0",1767358144098,0.15098836,89537.0,89523.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358144596,0.15098836,89537.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358145101,0.15098836,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358145501,0.15098836,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358146404,0.15098836,89537.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358146602,0.15098836,89537.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358146801,0.15098836,89537.0,89528.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358148107,0.15098836,89537.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358148303,0.15098836,89537.0,89523.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358148304,0.01189932,89536.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358148498,0.05135317,89535.0,89529.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358148700,0.05135317,89535.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358149709,0.05596,89534.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358149905,0.05596,89533.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358150110,0.05596,89532.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358151309,4.7e-07,89542.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358151507,0.03112,89552.0,89543.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358151703,0.00971288,89557.0,89539.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358151910,0.05596,89556.0,89539.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358152109,0.00971288,89555.0,89539.0,0.10498449]
["bitfinex-derivatives","BTCF0:USTF0",1767358152305,0.00971288,89550.0,89533.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358152610,0.00971288,89550.0,89533.0,0.10498549]
["bitfinex-derivatives","BTCF0:USTF0",1767358152805,0.00971288,89548.0,89530.0,0.162141]
["bitfinex-derivatives","BTCF0:USTF0",1767358153110,0.00971288,89544.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358153706,0.00971288,89544.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358154108,0.00971288,89544.0,89535.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358154307,0.00971288,89544.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358155111,0.00971288,89544.0,89530.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767358155407,0.00971288,89541.0,89530.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767358155606,0.00971288,89539.0,89530.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767358155810,0.05596,89540.0,89528.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358156405,0.05596,89540.0,89524.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767358156712,0.01118,89537.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358156902,0.00971288,89538.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358157211,0.00971288,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358157410,0.00971288,89538.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358157710,0.00971288,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358159807,0.00971288,89537.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358160106,0.06714,89539.0,89527.0,0.09380549]
["bitfinex-derivatives","BTCF0:USTF0",1767358160312,0.00971288,89538.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358160510,0.00971288,89537.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358161303,0.00971288,89537.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358161910,0.00971288,89537.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358162207,0.00971288,89537.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358162414,0.00971288,89534.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358163209,0.00971288,89534.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358164718,0.00971288,89534.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358165319,0.00971288,89534.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358165617,0.00971288,89538.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358166206,0.00971288,89538.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358167616,0.00971288,89538.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358167809,0.01118,89537.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358168118,0.02962577,89537.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358168709,0.01118,89536.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358169014,0.02962577,89536.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358169417,0.01844577,89536.0,89525.0,0.05323985]
["bitfinex-derivatives","BTCF0:USTF0",1767358169618,0.01844577,89536.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358169820,0.06714,89539.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358170017,0.08558577,89539.0,89525.0,0.06442085]
["bitfinex-derivatives","BTCF0:USTF0",1767358171120,0.00016747,89550.0,89530.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358171419,0.00016747,89550.0,89537.0,0.110427]
["bitfinex-derivatives","BTCF0:USTF0",1767358171613,0.05596,89549.0,89539.0,0.110427]
["bitfinex-derivatives","BTCF0:USTF0",1767358172923,0.00016747,89550.0,89539.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358173113,0.095,89557.0,89541.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358173419,0.05596077,89564.0,89547.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358173610,0.05596077,89564.0,89548.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358173809,0.05596077,89564.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358174017,0.05596077,89564.0,89548.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358174213,0.05596077,89564.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358174520,0.05596077,89564.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358176925,0.05596077,89564.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358177126,0.05596077,89564.0,89548.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358178012,0.00016747,89565.0,89549.0,0.01333274]
["bitfinex-derivatives","BTCF0:USTF0",1767358178325,0.00016747,89565.0,89554.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358178326,0.05612747,89565.0,89554.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358178926,0.05612747,89565.0,89554.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358179420,0.05612747,89565.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358179627,0.05612747,89565.0,89549.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358179822,0.011176,89564.0,89549.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358180422,0.05612747,89565.0,89549.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358180626,0.05612747,89565.0,89549.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358181028,0.06730347,89565.0,89549.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358182023,0.05612747,89565.0,89549.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358183631,0.011176,89564.0,89549.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358185130,0.01844577,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358185721,0.011176,89564.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358187030,0.011176,89564.0,89550.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358187535,0.05612747,89565.0,89550.0,0.110425]
["bitfinex-derivatives","BTCF0:USTF0",1767358187736,0.05612747,89565.0,89550.0,0.22910934]
["bitfinex-derivatives","BTCF0:USTF0",1767358188034,0.05612747,89565.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358188237,0.05612747,89565.0,89550.0,0.22910934]
["bitfinex-derivatives","BTCF0:USTF0",1767358188941,0.05612747,89565.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358189737,0.05612747,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358190837,0.05612747,89565.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358192541,0.05612747,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358193343,0.05612747,89565.0,89553.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767358193544,0.05612747,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358194045,0.00016747,89565.0,89556.0,0.099247]
["bitfinex-derivatives","BTCF0:USTF0",1767358194641,0.00016747,89565.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358197649,0.00016747,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358199345,0.00016747,89565.0,89553.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767358200752,0.011176,89564.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358201145,0.02331728,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358201343,0.01134347,89565.0,89553.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358201744,0.01134347,89565.0,89532.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358201745,0.02314981,89564.0,89532.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358201952,0.02314981,89559.0,89539.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358202142,0.011178,89550.0,89539.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358202344,0.011178,89552.0,89539.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358202544,0.011178,89550.0,89539.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358202756,0.011178,89552.0,89539.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358202946,0.011178,89552.0,89539.0,0.1051043]
["bitfinex-derivatives","BTCF0:USTF0",1767358203144,0.011178,89552.0,89540.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1767358203345,0.011178,89554.0,89540.0,0.1610633]
["bitfinex-derivatives","BTCF0:USTF0",1767358203644,0.02314981,89557.0,89540.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1767358206448,0.02314981,89557.0,89540.0,0.1610633]
["bitfinex-derivatives","BTCF0:USTF0",1767358206848,0.011178,89554.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358208758,0.011178,89553.0,89540.0,0.1610633]
["bitfinex-derivatives","BTCF0:USTF0",1767358209255,0.02314981,89557.0,89540.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1767358209449,0.02314981,89549.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358209752,0.01118,89538.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358210350,0.02314981,89544.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358210556,0.011179,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358211144,0.011179,89543.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358213062,0.011179,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358213260,0.067139,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358214660,0.05596,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358218267,0.067139,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358220256,0.05596,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358220462,0.067139,89541.0,89536.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358221765,0.095,89562.0,89540.0,0.11516813]
["bitfinex-derivatives","BTCF0:USTF0",1767358221967,0.011177,89559.0,89544.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358222163,0.09028681,89561.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358222370,0.02314981,89560.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358222563,0.02314981,89560.0,89542.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358222564,0.02314981,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358223775,0.02314981,89560.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358224378,0.011177,89559.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358224579,0.02314981,89560.0,89542.0,0.11516813]
["bitfinex-derivatives","BTCF0:USTF0",1767358225072,0.02314981,89560.0,89542.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1767358225476,0.02314981,89559.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358225677,0.02314981,89559.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358226773,0.02314981,89559.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358227362,0.03432681,89559.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358227780,0.02314981,89559.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358228465,0.05596,89561.0,89544.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358228875,0.067137,89561.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358229376,0.011177,89559.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358229880,0.08996658,89561.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358230277,0.03400658,89561.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358230476,0.01134447,89563.0,89550.0,0.11868434]
["bitfinex-derivatives","BTCF0:USTF0",1767358230676,0.00016747,89563.0,89554.0,0.11496888]
["bitfinex-derivatives","BTCF0:USTF0",1767358230981,0.05596,89562.0,89552.0,0.02225878]
["bitfinex-derivatives","BTCF0:USTF0",1767358231181,0.05596,89562.0,89551.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358231378,0.05596,89562.0,89555.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358231581,0.05596,89562.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358234473,0.00016747,89563.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358234778,0.05612747,89563.0,89551.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358235379,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358236086,0.05612747,89563.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358239689,0.05612747,89563.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358241996,0.05612747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358243795,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358245591,0.05612747,89563.0,89546.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358246189,0.00016747,89563.0,89546.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358246494,0.00016747,89563.0,89547.0,0.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1767358246495,0.05612747,89563.0,89547.0,0.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1767358246994,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358247688,0.00016747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358247894,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358248199,0.00016747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358248501,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358250200,0.05612747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358250401,0.00016747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358250602,0.00016747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358250800,0.05612747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358251201,0.00016747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358251401,0.05612747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358251802,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358254096,0.00016747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358254393,0.05612747,89563.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767358256512,0.05612747,89563.0,89547.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358256702,0.05612747,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358256903,0.05612747,89563.0,89547.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358257303,0.02243136,89562.0,89547.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1767358257510,0.02243136,89562.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358257706,0.02243136,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358258906,0.011177,89561.0,89547.0,0.1038891]
["bitfinex-derivatives","BTCF0:USTF0",1767358259106,0.011177,89561.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358259107,0.02243136,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358259809,0.02243136,89560.0,89547.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358260012,0.02243136,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358260508,0.02243136,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358260708,0.07855883,89563.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358260911,0.08973583,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358261104,0.07855883,89563.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358261305,0.07855883,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358261606,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358262209,0.05612747,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358262411,0.05612747,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358262806,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358263014,0.05612747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358264312,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358265311,0.05612747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358266012,0.05612747,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358266213,0.05612747,89563.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358268406,0.05612747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358268603,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358268808,0.05612747,89563.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358269009,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358269211,0.05612747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358269410,0.05612747,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358270221,0.05612747,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358270522,0.05612747,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358271221,0.05612747,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358272020,0.07855883,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358272222,0.07855883,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358272623,0.07855883,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358273625,0.07855883,89563.0,89548.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358274325,0.07855883,89563.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358275220,0.07855883,89563.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358275221,0.02243136,89562.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358275627,0.02243136,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358276726,0.02243136,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358278130,0.02243136,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358278730,0.02243136,89562.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358279526,0.02243136,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358279731,0.02243136,89561.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358280127,0.02243136,89561.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358280332,0.02243136,89561.0,89551.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358280926,0.02243136,89561.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358281124,0.05612747,89563.0,89553.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358281326,0.05612747,89563.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358281728,0.07855883,89563.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358281936,0.02243136,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358282134,0.07839136,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358282326,0.07839136,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358283235,0.02243136,89561.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358283432,0.03360836,89561.0,89546.0,0.09921935]
["bitfinex-derivatives","BTCF0:USTF0",1767358283628,0.02243136,89560.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358283822,0.02243136,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358284135,0.02243136,89560.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358284336,0.02243136,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358285135,0.02243136,89560.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358285636,0.02243136,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358286041,0.02243136,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358286832,0.02243136,89560.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358286833,0.02243136,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358288840,0.02243136,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358291035,0.02243136,89560.0,89546.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358293540,0.02243136,89560.0,89528.0,0.0525748]
["bitfinex-derivatives","BTCF0:USTF0",1767358293541,0.01118,89539.0,89528.0,0.0525748]
["bitfinex-derivatives","BTCF0:USTF0",1767358293728,0.03391861,89536.0,89528.0,0.1085348]
["bitfinex-derivatives","BTCF0:USTF0",1767358294228,0.02273861,89535.0,89528.0,0.1085348]
["bitfinex-derivatives","BTCF0:USTF0",1767358294438,0.02273861,89535.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358295039,0.03391861,89535.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358295234,0.02273861,89535.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358295642,0.05596,89536.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358296245,0.07869861,89536.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358297636,0.01118,89534.0,89524.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358297845,0.05596,89536.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358297846,0.02273861,89533.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358298149,0.011181,89531.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358298344,0.02273861,89530.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358300150,0.07869861,89530.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358303453,0.05596,89530.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358315867,0.07869861,89530.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358317466,0.02234478,89529.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358321770,0.05596,89530.0,89521.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358325078,0.05596,89530.0,89522.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358325282,0.02234478,89535.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358325585,0.09626726,89545.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358325889,0.02234478,89547.0,89530.0,0.11877471]
["bitfinex-derivatives","BTCF0:USTF0",1767358326076,0.05596,89546.0,89530.0,0.11877471]
["bitfinex-derivatives","BTCF0:USTF0",1767358326679,0.05596,89546.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358327080,0.05596,89545.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358327384,0.05596,89545.0,89530.0,0.11877471]
["bitfinex-derivatives","BTCF0:USTF0",1767358327779,0.00016747,89547.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358329476,0.00016747,89547.0,89543.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358329786,0.00016747,89547.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358330687,0.00016747,89547.0,89539.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358330870,0.00016747,89547.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358331074,0.00016747,89547.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767358331780,0.02251225,89547.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358334581,0.00016747,89547.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358334780,0.02251225,89547.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358335183,0.02234478,89546.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358335488,0.011179,89542.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358335688,0.02234478,89544.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358336082,0.02234478,89541.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358336788,0.09626726,89542.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358337289,0.00084342,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358337885,0.01202242,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358338191,0.00084342,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358339092,0.00084342,89544.0,89531.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1767358339486,0.01202242,89544.0,89531.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1767358339688,0.00084342,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358340296,0.01202242,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358340493,0.011179,89542.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358340693,0.011179,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358341389,0.011179,89541.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358341595,0.00191856,89542.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358341794,0.00191856,89541.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358341995,0.01118,89539.0,89530.0,0.05236752]
["bitfinex-derivatives","BTCF0:USTF0",1767358342289,0.05596,89540.0,89530.0,0.05236752]
["bitfinex-derivatives","BTCF0:USTF0",1767358343082,0.067139,89540.0,89530.0,0.05236752]
["bitfinex-derivatives","BTCF0:USTF0",1767358343488,0.05596,89540.0,89530.0,0.05236752]
["bitfinex-derivatives","BTCF0:USTF0",1767358343990,0.17623948,89540.0,89530.0,0.05236752]
["bitfinex-derivatives","BTCF0:USTF0",1767358344291,0.27100197,89540.0,89530.0,0.05086275]
["bitfinex-derivatives","BTCF0:USTF0",1767358344488,0.27100197,89540.0,89519.0,0.09549428]
["bitfinex-derivatives","BTCF0:USTF0",1767358344489,0.01118,89536.0,89525.0,0.05313276]
["bitfinex-derivatives","BTCF0:USTF0",1767358344690,0.01118,89538.0,89525.0,0.05313276]
["bitfinex-derivatives","BTCF0:USTF0",1767358346694,0.09626726,89539.0,89525.0,0.05313276]
["bitfinex-derivatives","BTCF0:USTF0",1767358346997,0.09751594,89539.0,89522.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358347997,0.01118,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358348297,0.06714,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358349393,0.011181,89532.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358349593,0.05596,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358349995,0.06714,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358351500,0.011181,89532.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358352897,0.05596,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358354000,0.06714,89533.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358354401,0.05596,89533.0,89521.0,0.18484039]
["bitfinex-derivatives","BTCF0:USTF0",1767358356805,0.05596,89533.0,89524.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358358302,0.06714,89535.0,89524.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358360506,0.01118,89533.0,89524.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358360806,0.011181,89531.0,89524.0,0.09217408]
["bitfinex-derivatives","BTCF0:USTF0",1767358361002,0.011181,89531.0,89521.0,0.05612747]
["bitfinex-derivatives","BTCF0:USTF0",1767358361308,0.01118,89534.0,89522.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358362005,0.05596,89534.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358362604,0.05596,89534.0,89522.0,0.12871292]
["bitfinex-derivatives","BTCF0:USTF0",1767358364111,0.01118,89532.0,89522.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358364310,0.06714,89534.0,89522.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358365698,0.05596,89534.0,89523.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358366316,0.01118,89533.0,89523.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358367012,0.05596,89534.0,89523.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358368104,0.05596,89534.0,89524.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358368804,0.05596,89534.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358369005,0.05596,89534.0,89525.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358372908,0.01118,89540.0,89525.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358373207,0.05596,89539.0,89525.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358373703,0.05596,89539.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358374912,0.05596,89539.0,89525.0,0.11753092]
["bitfinex-derivatives","BTCF0:USTF0",1767358375108,0.095,89552.0,89540.0,0.02535684]
["bitfinex-derivatives","BTCF0:USTF0",1767358375305,0.05596,89557.0,89546.0,0.12870992]
["bitfinex-derivatives","BTCF0:USTF0",1767358375508,0.011176,89564.0,89548.0,0.12870892]
["bitfinex-derivatives","BTCF0:USTF0",1767358375714,0.011176,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358375912,0.0018204,89571.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358376216,0.0018204,89571.0,89552.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358376217,0.011177,89563.0,89552.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358376405,0.05596,89562.0,89552.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358376917,0.05596,89562.0,89551.0,0.09681217]
["bitfinex-derivatives","BTCF0:USTF0",1767358379313,0.05596,89562.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767358379516,0.05596,89562.0,89551.0,0.09681217]
["bitfinex-derivatives","BTCF0:USTF0",1767358379917,0.011177,89556.0,89549.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358380327,0.09630237,89555.0,89533.0,0.10799217]
["bitfinex-derivatives","BTCF0:USTF0",1767358380524,0.05596,89556.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358380525,0.09630237,89552.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358380821,0.011179,89543.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358381209,0.011179,89540.0,89529.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358381725,0.01414611,89541.0,89528.0,0.10878848]
["bitfinex-derivatives","BTCF0:USTF0",1767358382015,0.01414611,89541.0,89529.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358382016,0.00296711,89541.0,89529.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358382221,0.011179,89542.0,89529.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767358382425,0.05596,89543.0,89528.0,0.20560065]
["bitfinex-derivatives","BTCF0:USTF0",1767358382624,0.05596,89543.0,89528.0,0.17741793]
["bitfinex-derivatives","BTCF0:USTF0",1767358383314,0.05596,89543.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767358383723,0.011179,89541.0,89528.0,0.18859893]
["bitfinex-derivatives","BTCF0:USTF0",1767358383926,0.01118,89539.0,89528.0,0.15277217]
["bitfinex-derivatives","BTCF0:USTF0",1767358384523,0.10021977,89539.0,89526.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358384717,0.01118,89532.0,89522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767358384917,0.01118,89532.0,89521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358385322,0.05596,89536.0,89521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358385323,0.01118,89535.0,89521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358385522,0.011181,89532.0,89521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358385722,0.01118,89533.0,89521.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358385923,0.011181,89531.0,89518.0,0.01134947]
["bitfinex-derivatives","BTCF0:USTF0",1767358386120,0.01490246,89534.0,89518.0,0.01134947]
["bitfinex-derivatives","BTCF0:USTF0",1767358386626,0.01490246,89534.0,89518.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358387622,0.01118,89532.0,89518.0,0.01134947]
["bitfinex-derivatives","BTCF0:USTF0",1767358387831,0.01118,89532.0,89520.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358388224,0.01118,89532.0,89519.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358388923,0.00372246,89534.0,89519.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358389430,0.01118,89533.0,89519.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358389722,0.19502483,89534.0,89518.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767358389917,0.011182,89521.0,89518.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358390113,0.05596,89522.0,89506.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358390429,0.15096,89521.0,89506.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358390927,0.15096,89521.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358391123,0.000107,89520.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358393022,0.000107,89520.0,89506.0,0.03582976]
["bitfinex-derivatives","BTCF0:USTF0",1767358394026,0.000107,89520.0,89506.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358394929,0.011289,89520.0,89506.0,0.03582976]
["bitfinex-derivatives","BTCF0:USTF0",1767358395135,0.011289,89520.0,89506.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358396026,0.011289,89520.0,89507.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358396228,0.011289,89520.0,89506.0,0.02464576]
["bitfinex-derivatives","BTCF0:USTF0",1767358396425,0.011289,89520.0,89506.0,0.03582976]
["bitfinex-derivatives","BTCF0:USTF0",1767358398025,0.000107,89520.0,89505.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767358398231,0.02295055,89520.0,89499.0,0.09681217]
["bitfinex-derivatives","BTCF0:USTF0",1767358398421,0.02295055,89520.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358398617,0.011183,89514.0,89499.0,0.09681217]
["bitfinex-derivatives","BTCF0:USTF0",1767358398823,0.011183,89512.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358399020,0.05596,89513.0,89499.0,0.09681217]
["bitfinex-derivatives","BTCF0:USTF0",1767358399224,0.05596,89513.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358399225,0.011183,89510.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358399426,0.095,89509.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358400122,0.11784355,89509.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358400320,0.02284355,89508.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358400521,0.011184,89505.0,89491.0,0.13264293]
["bitfinex-derivatives","BTCF0:USTF0",1767358401126,0.05596,89507.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358401535,0.05596,89507.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358401736,0.011184,89506.0,89491.0,0.13264293]
["bitfinex-derivatives","BTCF0:USTF0",1767358402035,0.011184,89506.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358402435,0.05596,89507.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358403024,0.067144,89507.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358403227,0.067144,89507.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358404139,0.05596,89507.0,89491.0,0.12145793]
["bitfinex-derivatives","BTCF0:USTF0",1767358404340,0.05596,89507.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358405242,0.05596,89507.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358405738,0.05596,89507.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358411732,0.05596,89507.0,89493.0,0.03583076]
["bitfinex-derivatives","BTCF0:USTF0",1767358412441,0.05596,89507.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358412648,0.05596,89507.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358412945,0.05596,89507.0,89497.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358413541,0.05596,89507.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358414135,0.05596,89507.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358414337,0.05596,89507.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358415247,0.05596,89507.0,89497.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358415646,0.05596,89507.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358416155,0.05596,89507.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358416343,0.000107,89520.0,89502.0,0.12468337]
["bitfinex-derivatives","BTCF0:USTF0",1767358416538,0.05596,89519.0,89504.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358416743,0.09504,89518.0,89504.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358417050,0.09504,89518.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358417252,0.000107,89520.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358417453,0.151,89519.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358417651,0.151,89518.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358417863,0.000107,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358418066,0.151,89519.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358418362,0.000107,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358418565,0.151,89519.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358418963,0.05596,89518.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358419170,0.151,89518.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358419463,0.151,89517.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358419664,0.151,89517.0,89504.0,0.03610756]
["bitfinex-derivatives","BTCF0:USTF0",1767358419866,0.151,89517.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358420065,0.151,89517.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358420266,0.05596,89516.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358420465,0.09504,89515.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358420666,0.09504,89515.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358420963,0.011289,89520.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358421168,0.151,89519.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358421367,0.05596,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358421560,0.151,89518.0,89504.0,0.03610756]
["bitfinex-derivatives","BTCF0:USTF0",1767358421764,0.011289,89520.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358422071,0.151,89519.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358422763,0.151,89519.0,89504.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358422967,0.011182,89518.0,89504.0,0.03610756]
["bitfinex-derivatives","BTCF0:USTF0",1767358423274,0.151,89519.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358423571,0.151,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358424171,0.011289,89520.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358424372,0.151,89519.0,89504.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358424572,0.151,89519.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358425073,0.11891772,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358425263,0.05596,89518.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358425462,0.11891772,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358425664,0.151,89519.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358426574,0.151,89518.0,89504.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358426970,0.151,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358427375,0.151,89518.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358427572,0.05596,89517.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358427773,0.151,89516.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358429376,0.05596,89515.0,89503.0,0.09975981]
["bitfinex-derivatives","BTCF0:USTF0",1767358429581,0.151,89515.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358429983,0.15460844,89520.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358430182,0.151,89519.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358430486,0.15460844,89520.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358430786,0.151,89519.0,89503.0,0.09975981]
["bitfinex-derivatives","BTCF0:USTF0",1767358430984,0.17422445,89519.0,89501.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358431284,0.151,89518.0,89501.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358431685,0.151,89518.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358432586,0.02322445,89519.0,89501.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358432882,0.05596,89517.0,89501.0,0.02492356]
["bitfinex-derivatives","BTCF0:USTF0",1767358433089,0.05596,89517.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358433276,0.05596,89517.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358433883,0.05596,89517.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358434279,0.05596,89517.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358434880,0.02322445,89519.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358435186,0.05596,89516.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358435486,0.03440645,89519.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358435686,0.05596,89515.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358436383,0.03440645,89519.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358436597,0.151,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358437179,0.151,89517.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358437490,0.03440645,89519.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358437690,0.151,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358437877,0.17350551,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358438889,0.02250551,89518.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358439085,0.05596,89517.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358439293,0.05596,89516.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358439589,0.02250551,89518.0,89499.0,0.02448269]
["bitfinex-derivatives","BTCF0:USTF0",1767358439790,0.151,89517.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358440090,0.151,89517.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358440091,0.011182,89516.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358441385,0.05596,89515.0,89506.0,0.0236101]
["bitfinex-derivatives","BTCF0:USTF0",1767358441690,0.05596,89515.0,89505.0,0.09505663]
["bitfinex-derivatives","BTCF0:USTF0",1767358442189,0.05596,89515.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358442786,0.05596,89515.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358443484,0.05596,89515.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358445895,0.14125205,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358446098,0.14125205,89520.0,89500.0,0.11866673]
["bitfinex-derivatives","BTCF0:USTF0",1767358446099,0.17267009,89519.0,89500.0,0.11866673]
["bitfinex-derivatives","BTCF0:USTF0",1767358446488,0.02167009,89519.0,89500.0,0.11866673]
["bitfinex-derivatives","BTCF0:USTF0",1767358446686,0.1724533,89518.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358446892,0.1724533,89518.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358447190,0.05596,89517.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358447396,0.151,89517.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358447596,0.151,89517.0,89507.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358447994,0.151,89517.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358448291,0.151,89517.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358448699,0.05596,89516.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358448896,0.151,89516.0,89500.0,0.11866673]
["bitfinex-derivatives","BTCF0:USTF0",1767358449893,0.151,89516.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358450694,0.151,89516.0,89500.0,0.09505663]
["bitfinex-derivatives","BTCF0:USTF0",1767358450902,0.151,89516.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358451094,0.05596,89515.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358451295,0.05596,89515.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358451608,0.05596,89515.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358451786,0.05596,89515.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358451991,0.05596,89515.0,89497.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1767358452190,0.02040875,89516.0,89497.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1767358452401,0.05596,89515.0,89497.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1767358453198,0.02040875,89516.0,89497.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1767358453394,0.05596,89515.0,89497.0,0.0347951]
["bitfinex-derivatives","BTCF0:USTF0",1767358454302,0.05596,89515.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358454500,0.02040875,89516.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358454704,0.05596,89515.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358455198,0.02040875,89516.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358455501,0.05596,89515.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358455694,0.05596,89514.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358457406,0.05596,89513.0,89497.0,0.0236101]
["bitfinex-derivatives","BTCF0:USTF0",1767358457605,0.05596,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358458302,0.05596,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358458504,0.05596,89513.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358458704,0.05596,89513.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358460106,0.05596,89513.0,89497.0,0.0236101]
["bitfinex-derivatives","BTCF0:USTF0",1767358460296,0.05596,89513.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358461706,0.05596,89513.0,89497.0,0.0236101]
["bitfinex-derivatives","BTCF0:USTF0",1767358461707,0.05596,89513.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358463207,0.05596,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358463403,0.05596,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358463606,0.05596,89513.0,89496.0,0.09505663]
["bitfinex-derivatives","BTCF0:USTF0",1767358463904,0.05596,89513.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358464104,0.05596,89513.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358472210,0.05596,89513.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358474819,0.05596,89513.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358476116,0.05596,89513.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358478421,0.05596,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358478920,0.07060508,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358480624,0.07060508,89513.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358480925,0.07060508,89513.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358482728,0.08178808,89513.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358483030,0.07060508,89513.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358484130,0.07060508,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358486137,0.07060508,89513.0,89496.0,0.09505663]
["bitfinex-derivatives","BTCF0:USTF0",1767358487335,0.07060508,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358488933,0.07060508,89513.0,89499.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358489334,0.07060508,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358490025,0.07060508,89513.0,89494.0,0.17361543]
["bitfinex-derivatives","BTCF0:USTF0",1767358490026,0.07060508,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358492835,0.07060508,89513.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358495934,0.01158119,89512.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358497137,0.01158119,89512.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358498336,0.01158119,89512.0,89494.0,0.17361543]
["bitfinex-derivatives","BTCF0:USTF0",1767358498836,0.01158119,89512.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358499236,0.01158119,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358499634,0.01158119,89512.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358499828,0.01158119,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358500029,0.01158119,89512.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358500527,0.05596,89513.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358500735,0.05596,89513.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358500932,0.05596,89512.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358501237,0.05596,89512.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358504241,0.05596,89512.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358504440,0.000107,89520.0,89505.0,0.11424373]
["bitfinex-derivatives","BTCF0:USTF0",1767358504644,0.00997548,89525.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358506131,0.00997548,89525.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358507845,0.00997548,89525.0,89513.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358511439,0.00997548,89525.0,89507.0,0.01910105]
["bitfinex-derivatives","BTCF0:USTF0",1767358512047,0.01015601,89522.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358512241,0.01015601,89522.0,89514.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358512440,0.01015601,89522.0,89511.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358512650,0.01015601,89522.0,89513.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358513154,0.01015601,89522.0,89514.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358513446,0.00016756,89522.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767358514552,0.00016756,89522.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358514852,0.00016756,89522.0,89512.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358515244,0.01134956,89522.0,89507.0,0.03028405]
["bitfinex-derivatives","BTCF0:USTF0",1767358515441,0.01134956,89522.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358515638,0.01134956,89522.0,89506.0,0.24614268]
["bitfinex-derivatives","BTCF0:USTF0",1767358516043,0.00016756,89522.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358516241,0.011182,89518.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358516442,0.00879075,89518.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358516644,0.00879075,89517.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358517054,0.01997275,89520.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358518157,0.01997275,89520.0,89506.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358518860,0.01997275,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358518861,0.00879075,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358519359,0.00879075,89520.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358519563,0.00879075,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358523960,0.00879075,89520.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358524460,0.00879075,89520.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358524662,0.00879075,89520.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358525563,0.09131659,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358525765,0.10249859,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358526066,0.09131659,89522.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358529469,0.00645226,89521.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358529662,0.00645226,89521.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358529862,0.09131659,89522.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358530070,0.09131659,89522.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358530261,0.011182,89521.0,89506.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358530460,0.10249859,89522.0,89506.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358530660,0.10249859,89522.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358531271,0.011182,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767358532668,0.011182,89519.0,89506.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358533466,0.011182,89518.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358533774,0.00589742,89515.0,89506.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358534075,0.011183,89513.0,89502.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358534571,0.00589742,89515.0,89502.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358534868,0.011183,89514.0,89502.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767358535263,0.00589742,89515.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358536179,0.00589742,89515.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358536371,0.00589742,89515.0,89502.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358536671,0.01708042,89515.0,89502.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1767358537073,0.05596,89514.0,89502.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1767358538078,0.011183,89511.0,89499.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358538264,0.011183,89511.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358539573,0.011183,89512.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358541072,0.07455369,89514.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358541274,0.011183,89512.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767358542174,0.01790198,89512.0,89499.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358542472,0.011184,89508.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358542665,0.0177152,89510.0,89495.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767358543062,0.011184,89506.0,89495.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767358543977,0.011183,89508.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358544269,0.0177152,89509.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358544467,0.05596,89508.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358544661,0.067144,89508.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358547373,0.011184,89507.0,89495.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1767358547675,0.011184,89506.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358547877,0.05596,89508.0,89493.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358548061,0.1188514,89504.0,89493.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1767358548266,0.1188514,89504.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358548468,0.1188514,89504.0,89493.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1767358548778,0.011184,89507.0,89493.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1767358549580,0.05596,89508.0,89493.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358550368,0.011184,89506.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358552484,0.05596,89508.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358556782,0.05596,89508.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358557083,0.067143,89508.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358557586,0.05596,89508.0,89493.0,0.01825355]
["bitfinex-derivatives","BTCF0:USTF0",1767358557980,0.011184,89505.0,89493.0,0.01825355]
["bitfinex-derivatives","BTCF0:USTF0",1767358558180,0.05596,89508.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358558181,0.011184,89504.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358558380,0.1188514,89501.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358560487,0.1188514,89501.0,89490.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1767358560679,0.1188514,89501.0,89490.0,0.107836]
["bitfinex-derivatives","BTCF0:USTF0",1767358560884,0.1188514,89501.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358561685,0.05596,89508.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358562184,0.011184,89506.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358562385,0.011184,89504.0,89490.0,0.12588053]
["bitfinex-derivatives","BTCF0:USTF0",1767358563176,0.011184,89506.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358563376,0.05596,89508.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358563684,0.06984438,89508.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358563876,0.011184,89507.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358564080,0.011184,89507.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358564575,0.011184,89506.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358564884,0.011184,89504.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358565885,0.1188514,89500.0,89490.0,0.11469453]
["bitfinex-derivatives","BTCF0:USTF0",1767358566385,0.1188514,89500.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358566584,0.1188514,89503.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358566788,0.1188514,89503.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358566982,0.00016756,89504.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358566983,0.1188514,89502.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358567287,0.1188514,89502.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358574286,0.1188514,89502.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358574791,0.1188514,89502.0,89489.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1767358575581,0.1188514,89502.0,89488.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358575984,0.1188514,89502.0,89488.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1767358576181,0.00016756,89504.0,89488.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1767358576482,0.1188514,89500.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358576683,0.1188514,89503.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767358578391,0.1188514,89503.0,89488.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1767358578594,0.1188514,89500.0,89488.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1767358578783,0.011185,89499.0,89486.0,0.14034608]
["bitfinex-derivatives","BTCF0:USTF0",1767358578989,0.1188514,89500.0,89484.0,0.20749208]
["bitfinex-derivatives","BTCF0:USTF0",1767358579492,0.1188514,89500.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767358579892,0.11901468,89500.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767358580287,0.1188514,89495.0,89484.0,0.19630608]
["bitfinex-derivatives","BTCF0:USTF0",1767358580489,0.1748114,89495.0,89484.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358580889,0.1859964,89495.0,89480.0,0.15153308]
["bitfinex-derivatives","BTCF0:USTF0",1767358581097,0.1188514,89490.0,89480.0,0.14034608]
["bitfinex-derivatives","BTCF0:USTF0",1767358581394,0.03139326,89490.0,89478.0,0.10847732]
["bitfinex-derivatives","BTCF0:USTF0",1767358581594,0.03139326,89490.0,89478.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358582191,0.03139326,89490.0,89478.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1767358582494,0.03139326,89490.0,89478.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358583695,0.03139326,89490.0,89478.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1767358583997,0.03139326,89490.0,89478.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358584189,0.04257926,89490.0,89478.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358584395,0.011186,89488.0,89478.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358584994,0.00261967,89483.0,89466.0,0.14034608]
["bitfinex-derivatives","BTCF0:USTF0",1767358585199,0.1188514,89480.0,89471.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358585587,0.1188514,89480.0,89464.0,0.07400453]
["bitfinex-derivatives","BTCF0:USTF0",1767358585787,0.1188514,89480.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358585994,0.00010134,89479.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358586394,0.00010134,89479.0,89471.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358587388,0.00010134,89479.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358587389,0.00010134,89479.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358588498,0.00010134,89479.0,89465.0,0.02898948]
["bitfinex-derivatives","BTCF0:USTF0",1767358590098,0.00010134,89479.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358590500,0.00010134,89479.0,89465.0,0.02898948]
["bitfinex-derivatives","BTCF0:USTF0",1767358593103,0.00010134,89479.0,89465.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1767358593609,0.011187,89477.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358593907,0.05596,89476.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358594105,0.05596,89476.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358594705,0.05596,89476.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358594906,0.05596,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358595504,0.05596,89476.0,89469.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767358596307,0.05596,89476.0,89464.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1767358596507,0.05596,89476.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358596810,0.05596,89476.0,89464.0,0.08494948]
["bitfinex-derivatives","BTCF0:USTF0",1767358596994,0.05596,89476.0,89464.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1767358597510,0.05596,89476.0,89464.0,0.08494948]
["bitfinex-derivatives","BTCF0:USTF0",1767358598010,0.05596,89476.0,89464.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1767358598411,0.05596,89476.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358598912,0.05596,89476.0,89464.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1767358599215,0.05596,89476.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358600197,0.05596,89476.0,89464.0,0.07376048]
["bitfinex-derivatives","BTCF0:USTF0",1767358600406,0.05596,89476.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358603714,0.05596,89476.0,89464.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1767358603914,0.05596,89476.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767358606505,0.05596,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358606816,0.067147,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358607019,0.05596,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358607218,0.011188,89475.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358607910,0.05596,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358608107,0.067148,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358608309,0.011188,89475.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358608614,0.05596,89476.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358608813,0.011188,89474.0,89464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358609017,0.05596,89476.0,89452.0,0.05257222]
["bitfinex-derivatives","BTCF0:USTF0",1767358609018,0.00196183,89466.0,89452.0,0.05257222]
["bitfinex-derivatives","BTCF0:USTF0",1767358609320,0.05596,89467.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358609619,0.05596,89467.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358610822,0.05596,89467.0,89457.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767358611120,0.05596,89467.0,89454.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358611121,0.05596,89467.0,89454.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1767358611712,0.05596,89467.0,89451.0,0.02899048]
["bitfinex-derivatives","BTCF0:USTF0",1767358612119,0.05596,89467.0,89453.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1767358612314,0.05596,89467.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358614717,0.05596,89467.0,89453.0,0.02899048]
["bitfinex-derivatives","BTCF0:USTF0",1767358615323,0.05596,89467.0,89453.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1767358615525,0.011189,89466.0,89452.0,0.09181204]
["bitfinex-derivatives","BTCF0:USTF0",1767358615826,0.00680174,89466.0,89450.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1767358616026,0.01779914,89465.0,89450.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767358616420,0.00661529,89464.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358616620,0.00661529,89464.0,89451.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358616920,0.09536791,89463.0,89451.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358617115,0.09536791,89462.0,89445.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358617320,0.01780429,89464.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358617822,0.011189,89462.0,89446.0,0.06753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358618026,9.148e-05,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358618328,0.056,89460.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358619825,0.056,89460.0,89448.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358620321,0.056,89460.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358620625,0.056,89460.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358620822,0.056,89460.0,89451.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358621925,0.056,89460.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358622931,9.148e-05,89461.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358623320,0.056,89460.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358624020,0.056,89460.0,89446.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1767358624222,0.056,89460.0,89448.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358625224,0.056,89460.0,89446.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1767358626123,0.01119,89459.0,89446.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1767358626724,0.01119,89459.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358627034,0.01119,89456.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358627519,0.01119,89458.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358628126,0.01119,89456.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358628927,0.00425446,89459.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358629119,0.01119,89457.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767358629320,0.01119,89455.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358630821,0.01119,89455.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358631024,0.006492,89456.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358631529,0.01119,89453.0,89435.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358631719,0.056,89452.0,89435.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358631919,0.011191,89450.0,89434.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358632232,0.011191,89450.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358633725,0.011191,89450.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358633924,0.00602948,89446.0,89431.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358634115,0.00602948,89446.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358634320,0.00016766,89447.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358635628,0.00016766,89447.0,89432.0,0.02872814]
["bitfinex-derivatives","BTCF0:USTF0",1767358636027,0.00016766,89447.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358636424,0.00016766,89447.0,89432.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358637024,0.00016766,89447.0,89434.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358637224,0.056,89453.0,89436.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358637420,0.056,89453.0,89438.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358637825,0.056,89453.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358640433,0.00016766,89455.0,89444.0,0.09128065]
["bitfinex-derivatives","BTCF0:USTF0",1767358640638,0.056,89472.0,89455.0,0.01753514]
["bitfinex-derivatives","BTCF0:USTF0",1767358641131,0.011189,89467.0,89452.0,0.02872514]
["bitfinex-derivatives","BTCF0:USTF0",1767358641334,0.09879293,89470.0,89451.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358641632,0.01287548,89459.0,89447.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358641837,0.00168548,89458.0,89447.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358642630,0.00168548,89458.0,89447.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1767358642943,0.09903694,89461.0,89447.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1767358643537,0.19411694,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358643931,0.19411694,89461.0,89444.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1767358644136,0.19411694,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358644336,0.09865297,89457.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358644638,0.00328506,89455.0,89444.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1767358644824,0.15136791,89456.0,89444.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1767358645029,0.15136791,89456.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358645940,0.056,89456.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358647031,0.056,89457.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358647431,0.011189,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358647633,0.056,89460.0,89449.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358647834,0.01119,89459.0,89449.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358648333,0.01119,89457.0,89445.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358648729,0.01119,89458.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358648944,0.09903559,89457.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358649244,0.00264745,89456.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358649444,0.00264745,89456.0,89444.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1767358649741,0.09903559,89457.0,89444.0,0.01135866]
["bitfinex-derivatives","BTCF0:USTF0",1767358649933,0.09903559,89457.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358650846,0.11022559,89457.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358651344,0.01119,89455.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358651542,0.00214442,89452.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358651747,0.011191,89449.0,89435.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767358652037,0.011191,89447.0,89435.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767358652638,0.00016766,89450.0,89435.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1767358652943,0.00016766,89450.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358653143,0.00016766,89450.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358653344,0.00016766,89450.0,89440.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358653545,0.00016766,89450.0,89441.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358653846,0.00016766,89450.0,89441.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358654046,0.00016766,89450.0,89441.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358654241,0.00016766,89450.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358654742,0.00016766,89450.0,89438.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358655147,0.00016766,89450.0,89439.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358655539,0.01135866,89450.0,89439.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358656039,0.01135866,89450.0,89438.0,0.02862665]
["bitfinex-derivatives","BTCF0:USTF0",1767358656234,0.00016766,89450.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358657048,0.01135866,89450.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358657450,0.00016766,89450.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358658149,0.00016766,89450.0,89437.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358658450,0.00016766,89450.0,89438.0,0.02862665]
["bitfinex-derivatives","BTCF0:USTF0",1767358659949,0.00016766,89450.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358660350,0.00016766,89450.0,89438.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358660650,0.00016766,89450.0,89437.0,0.15348965]
["bitfinex-derivatives","BTCF0:USTF0",1767358661042,0.00016766,89450.0,89438.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358661247,0.01135866,89450.0,89438.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358663546,0.01135866,89450.0,89440.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358663747,0.00016766,89450.0,89440.0,0.02862665]
["bitfinex-derivatives","BTCF0:USTF0",1767358664555,0.00016766,89450.0,89441.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358664949,0.00016766,89450.0,89441.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358665154,0.00016766,89450.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358665746,0.056,89453.0,89444.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358665946,0.056,89453.0,89446.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358666147,0.03785564,89453.0,89447.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358666346,0.03785564,89453.0,89444.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358666852,0.03785564,89453.0,89444.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358667348,0.03785564,89453.0,89444.0,0.1261153]
["bitfinex-derivatives","BTCF0:USTF0",1767358668051,0.03785564,89453.0,89444.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358668257,0.03785564,89453.0,89444.0,0.1261153]
["bitfinex-derivatives","BTCF0:USTF0",1767358668758,0.01135766,89457.0,89444.0,0.1261153]
["bitfinex-derivatives","BTCF0:USTF0",1767358668950,0.01119,89456.0,89444.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358672758,0.01119,89456.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358673160,0.01119,89456.0,89445.0,0.02862565]
["bitfinex-derivatives","BTCF0:USTF0",1767358673460,0.01119,89456.0,89448.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358673651,0.03795339,89459.0,89453.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358674161,0.03795339,89459.0,89449.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358674552,0.011189,89461.0,89448.0,0.10868065]
["bitfinex-derivatives","BTCF0:USTF0",1767358674553,0.056,89461.0,89455.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358674753,0.04936816,89461.0,89455.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1767358674948,0.04936816,89461.0,89455.0,0.09748965]
["bitfinex-derivatives","BTCF0:USTF0",1767358675153,0.06055716,89461.0,89448.0,0.1261153]
["bitfinex-derivatives","BTCF0:USTF0",1767358675663,0.06055716,89461.0,89450.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358675862,0.06055716,89461.0,89451.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358676454,0.01119,89460.0,89451.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358679154,0.16834773,89461.0,89451.0,0.01743465]
["bitfinex-derivatives","BTCF0:USTF0",1767358680259,0.17953673,89461.0,89450.0,0.10868065]
["bitfinex-derivatives","BTCF0:USTF0",1767358681463,0.056,89467.0,89458.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358681762,0.09424263,89484.0,89462.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358681952,0.011187,89478.0,89469.0,0.1041761]
["bitfinex-derivatives","BTCF0:USTF0",1767358682157,0.067187,89479.0,89469.0,0.1041761]
["bitfinex-derivatives","BTCF0:USTF0",1767358682356,0.067187,89479.0,89469.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358683359,0.067187,89479.0,89465.0,0.01299506]
["bitfinex-derivatives","BTCF0:USTF0",1767358683663,0.067187,89479.0,89465.0,0.02418406]
["bitfinex-derivatives","BTCF0:USTF0",1767358684066,0.056,89479.0,89469.0,0.01555317]
["bitfinex-derivatives","BTCF0:USTF0",1767358684255,0.11897957,89490.0,89474.0,0.10690187]
["bitfinex-derivatives","BTCF0:USTF0",1767358684655,0.056,89489.0,89474.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358685966,0.011187,89483.0,89474.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358686158,0.011186,89486.0,89474.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358686358,0.011186,89484.0,89474.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358686763,0.011186,89484.0,89474.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358692169,0.011186,89486.0,89475.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358692558,0.011186,89486.0,89475.0,0.0913487]
["bitfinex-derivatives","BTCF0:USTF0",1767358693970,0.01769942,89480.0,89469.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767358694264,0.011188,89470.0,89465.0,0.05616766]
["bitfinex-derivatives","BTCF0:USTF0",1767358694471,0.13667899,89475.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358694770,0.011188,89469.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358695267,0.13016757,89472.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358695472,0.011188,89472.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358696469,0.01769942,89462.0,89443.0,0.01754857]
["bitfinex-derivatives","BTCF0:USTF0",1767358696669,0.056,89461.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358696876,0.067189,89462.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358697069,0.056,89462.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358697276,0.011189,89461.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358699977,0.067189,89462.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358701080,0.011189,89460.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358701478,0.056,89462.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358701682,0.01119,89459.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358702383,0.11897957,89461.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358702583,0.13016857,89461.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358702782,0.11897957,89461.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358702991,0.011189,89460.0,89451.0,0.10889727]
["bitfinex-derivatives","BTCF0:USTF0",1767358703977,0.11194205,89474.0,89455.0,0.01754857]
["bitfinex-derivatives","BTCF0:USTF0",1767358704280,0.11897957,89470.0,89455.0,0.01754857]
["bitfinex-derivatives","BTCF0:USTF0",1767358704690,0.011189,89460.0,89450.0,0.01470007]
["bitfinex-derivatives","BTCF0:USTF0",1767358705289,0.067189,89462.0,89450.0,0.01470007]
["bitfinex-derivatives","BTCF0:USTF0",1767358707888,0.09197088,89459.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358708189,0.11897957,89460.0,89448.0,0.02877803]
["bitfinex-derivatives","BTCF0:USTF0",1767358708379,0.056,89462.0,89448.0,0.02877803]
["bitfinex-derivatives","BTCF0:USTF0",1767358708580,0.011189,89460.0,89448.0,0.01758703]
["bitfinex-derivatives","BTCF0:USTF0",1767358708774,0.01119,89456.0,89448.0,0.01758703]
["bitfinex-derivatives","BTCF0:USTF0",1767358708979,0.056,89462.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358708980,0.01119,89454.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358709786,0.11897957,89460.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358710290,0.011191,89452.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358712787,0.01119,89455.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358713395,0.011191,89452.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358714397,0.011191,89451.0,89447.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358714689,0.11557273,89457.0,89447.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358714995,0.011191,89449.0,89447.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358715196,0.011191,89452.0,89447.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358715890,0.11557273,89457.0,89447.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358717096,0.01119,89452.0,89447.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767358717496,0.11557273,89457.0,89438.0,0.01723832]
["bitfinex-derivatives","BTCF0:USTF0",1767358717795,0.09197088,89457.0,89439.0,0.02843032]
["bitfinex-derivatives","BTCF0:USTF0",1767358718004,0.11557273,89457.0,89439.0,0.02843032]
["bitfinex-derivatives","BTCF0:USTF0",1767358718386,0.11557273,89457.0,89439.0,0.02859798]
["bitfinex-derivatives","BTCF0:USTF0",1767358719390,0.01119,89454.0,89441.0,0.02853184]
["bitfinex-derivatives","BTCF0:USTF0",1767358721211,0.01119,89457.0,89441.0,0.02853184]
["bitfinex-derivatives","BTCF0:USTF0",1767358722205,0.01119,89455.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358723994,0.01119,89455.0,89441.0,0.02927486]
["bitfinex-derivatives","BTCF0:USTF0",1767358724803,0.01119,89454.0,89441.0,0.02927486]
["bitfinex-derivatives","BTCF0:USTF0",1767358725104,0.01119,89452.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358726309,0.01119,89452.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358727007,0.01119,89454.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358727303,0.09197088,89458.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358728397,0.01119,89455.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358732212,0.11557273,89458.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358732401,0.011191,89452.0,89439.0,0.01793271]
["bitfinex-derivatives","BTCF0:USTF0",1767358734009,0.011191,89452.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358734512,0.011191,89452.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358735304,0.011191,89451.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358735708,0.01119,89454.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358735910,0.01119,89454.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358736304,0.01119,89454.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358737317,0.01119,89456.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358738311,0.01119,89456.0,89443.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358738513,0.01119,89453.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358738813,0.03477966,89453.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358739706,0.01119,89454.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358740315,0.03477966,89457.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358741509,0.03477966,89457.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358741710,0.02358966,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358742009,0.056,89460.0,89444.0,0.0149294]
["bitfinex-derivatives","BTCF0:USTF0",1767358742217,0.056,89460.0,89445.0,0.0261204]
["bitfinex-derivatives","BTCF0:USTF0",1767358742407,0.056,89460.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358742609,0.07958966,89461.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358742809,0.01119,89458.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358743509,0.09077866,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358743715,0.01119,89459.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358749513,0.011189,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358749708,0.03477866,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358750810,0.03477866,89461.0,89444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358753420,0.03477866,89461.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358756024,0.03477866,89461.0,89448.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358756220,0.03477866,89461.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358756723,0.09342522,89462.0,89444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358756922,0.056,89461.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358758327,0.056,89461.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358759424,0.056,89461.0,89445.0,0.0234478]
["bitfinex-derivatives","BTCF0:USTF0",1767358760827,0.056,89461.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358762426,0.056,89461.0,89445.0,0.0234478]
["bitfinex-derivatives","BTCF0:USTF0",1767358762722,0.056,89461.0,89444.0,0.15365263]
["bitfinex-derivatives","BTCF0:USTF0",1767358763319,0.056,89461.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358763516,0.11701488,89463.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358763718,0.07958966,89462.0,89451.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358764024,0.07958966,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358766126,0.17654071,89462.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358766724,0.17654071,89462.0,89444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358766922,0.02281391,89461.0,89444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358767122,0.02281391,89461.0,89451.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358769027,0.02281391,89461.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358770726,0.02281391,89455.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358770923,0.11976496,89449.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358771123,0.011191,89448.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358773624,0.11976496,89449.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358774430,0.11976496,89449.0,89439.0,0.01135966]
["bitfinex-derivatives","BTCF0:USTF0",1767358775231,0.02281391,89446.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358775730,0.09695105,89447.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358778735,0.11976496,89447.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358780337,0.02281391,89446.0,89439.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358781731,0.02281391,89445.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358781940,0.02281391,89443.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358782243,0.02281391,89443.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358783043,0.11976496,89443.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358783433,0.11976496,89443.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358783934,0.11976496,89443.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358785645,0.09695105,89443.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358785950,0.056,89446.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358787844,0.07881391,89446.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358788450,0.07881391,89446.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358788743,0.07881391,89446.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358788943,0.07881391,89446.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358789136,0.07881391,89446.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358789648,0.07881391,89446.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358794047,0.02281391,89445.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358794439,0.02281391,89445.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358796447,0.09926874,89444.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358796641,0.02575746,89443.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358796836,0.02575746,89443.0,89431.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1767358798747,0.02575746,89443.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358799249,0.02575746,89443.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358799448,0.09926874,89444.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358799851,0.09926874,89444.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358800754,0.08175746,89446.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358802360,0.08175746,89446.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358802755,0.09294846,89446.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358803264,0.02575746,89445.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358805050,0.02575746,89444.0,89431.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1767358805361,0.02575746,89444.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358806556,0.1250262,89444.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358806762,0.02575746,89441.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358807450,0.02575746,89441.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358807649,0.02575746,89445.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358807859,0.02575746,89444.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358808248,0.02575746,89442.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358809261,0.09926874,89443.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358809564,0.02575746,89445.0,89431.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1767358809865,0.02575746,89445.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358810052,0.02575746,89445.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358811153,0.02575746,89444.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358811555,0.011192,89443.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358811761,0.02575746,89442.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358813264,0.1250262,89442.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358813465,0.02575746,89441.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358815255,0.02575746,89440.0,89431.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358815455,0.02575746,89435.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358815655,0.00756315,89435.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358816362,8.333e-05,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358816761,0.01127633,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358817155,8.333e-05,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358819370,0.01127633,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358819562,0.01127633,89434.0,89420.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358819563,0.011193,89430.0,89420.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358819766,0.11898337,89430.0,89420.0,0.05616766]
["bitfinex-derivatives","BTCF0:USTF0",1767358819956,0.011193,89431.0,89420.0,0.05616766]
["bitfinex-derivatives","BTCF0:USTF0",1767358821066,0.11898337,89430.0,89420.0,0.05616766]
["bitfinex-derivatives","BTCF0:USTF0",1767358821361,0.056,89433.0,89420.0,0.05616766]
["bitfinex-derivatives","BTCF0:USTF0",1767358821558,0.11045974,89445.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358821757,0.011192,89443.0,89429.0,0.14586777]
["bitfinex-derivatives","BTCF0:USTF0",1767358822155,0.15112,89444.0,89429.0,0.13017637]
["bitfinex-derivatives","BTCF0:USTF0",1767358823159,0.15112,89444.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358823564,0.17687746,89444.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358823761,0.2761462,89444.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358823963,0.02575746,89443.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358824164,0.02575746,89443.0,89426.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358825259,0.056,89442.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358825463,0.067192,89442.0,89425.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358825662,0.067192,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358825965,0.09400246,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358826570,0.08281046,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358826762,0.08281046,89442.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358834673,0.08281046,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358834974,0.09400246,89442.0,89426.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358835369,0.12409737,89441.0,89426.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358835570,0.02888618,89440.0,89426.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358837277,0.04007818,89440.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358837580,0.02888618,89440.0,89425.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358837971,0.02888618,89440.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358838168,0.09521119,89441.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358838480,0.09521119,89441.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358839376,0.09512,89447.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358839377,0.09521119,89451.0,89431.0,0.12604081]
["bitfinex-derivatives","BTCF0:USTF0",1767358839580,0.12409737,89456.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358839880,0.08488618,89455.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358840281,0.02888618,89453.0,89435.0,0.03015638]
["bitfinex-derivatives","BTCF0:USTF0",1767358840488,0.02888618,89453.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358840673,0.02905384,89453.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358840873,0.04024384,89453.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358841185,0.011191,89451.0,89435.0,0.04151604]
["bitfinex-derivatives","BTCF0:USTF0",1767358841380,0.02888618,89450.0,89435.0,0.01135966]
["bitfinex-derivatives","BTCF0:USTF0",1767358841683,0.14786955,89450.0,89435.0,0.01135966]
["bitfinex-derivatives","BTCF0:USTF0",1767358842583,0.011191,89449.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358843085,0.14786955,89450.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358843579,0.12409737,89448.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358843884,0.011191,89444.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358844384,0.12409737,89446.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358844573,0.02888618,89444.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358844774,0.011192,89441.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767358844970,0.02888618,89441.0,89425.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358845285,0.14786955,89440.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358845485,0.14786955,89440.0,89426.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358845685,0.14786955,89440.0,89426.0,0.162314]
["bitfinex-derivatives","BTCF0:USTF0",1767358846588,0.12409737,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358846983,0.011193,89435.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358847183,0.12409737,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358847378,0.13528937,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358847778,0.011193,89434.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358848788,0.12409737,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358849687,0.011193,89435.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358849889,0.12409737,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358850088,0.09521119,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358850681,0.10640319,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358851085,0.13528937,89436.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358851782,0.02888618,89434.0,89427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767358851985,0.02888618,89429.0,89411.0,0.03015638]
["bitfinex-derivatives","BTCF0:USTF0",1767358852181,0.02888618,89429.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358852989,0.04024684,89429.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358853888,0.02905384,89429.0,89419.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358854087,0.00016766,89429.0,89419.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358855194,0.00016766,89429.0,89418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358855383,0.00016766,89429.0,89418.0,0.067195]
["bitfinex-derivatives","BTCF0:USTF0",1767358857595,0.00016766,89429.0,89418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358857891,0.01136066,89429.0,89418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358858100,0.011194,89428.0,89418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358858582,0.011194,89427.0,89418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358858787,0.011193,89428.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358859092,0.03698681,89427.0,89412.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1767358859493,0.03698681,89427.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358859795,0.011194,89426.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358860299,0.011194,89424.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358860497,0.03698681,89427.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358860890,0.09327546,89428.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358861088,0.011194,89427.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358861289,0.011194,89425.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358863400,0.011194,89424.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358863702,0.011194,89422.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358864084,0.011194,89424.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358864692,0.03698681,89425.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358865095,0.03698681,89425.0,89412.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1767358865603,0.056,89426.0,89412.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1767358865991,0.056,89426.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358866496,0.056,89426.0,89416.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358867295,0.056,89426.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358868900,0.056,89426.0,89412.0,0.18577435]
["bitfinex-derivatives","BTCF0:USTF0",1767358869102,0.056,89427.0,89415.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358869802,0.056,89427.0,89418.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358870003,0.056,89427.0,89415.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358870204,0.056,89427.0,89418.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358871598,0.056,89427.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358872004,0.056,89427.0,89418.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358872206,0.056,89427.0,89415.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358872402,0.011194,89424.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358873110,0.011194,89425.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358873507,0.04818081,89425.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358873703,0.03698681,89425.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358873907,0.03698681,89423.0,89412.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358874204,0.011194,89421.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358874411,0.011195,89419.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358874605,0.011194,89421.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358874799,0.011195,89420.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358875407,0.09327546,89424.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358875612,0.011194,89422.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358875800,0.011194,89423.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358876200,0.056,89427.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358876404,0.056,89427.0,89412.0,0.09065435]
["bitfinex-derivatives","BTCF0:USTF0",1767358877811,0.056,89427.0,89413.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358878311,0.056,89427.0,89414.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358878706,0.056,89427.0,89412.0,0.09065435]
["bitfinex-derivatives","BTCF0:USTF0",1767358878707,0.056,89427.0,89416.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358879010,0.056,89428.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358879608,0.09298681,89428.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358879802,0.056,89428.0,89416.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358880805,0.056,89428.0,89412.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358881014,0.056,89428.0,89416.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358881709,0.056,89428.0,89413.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358882213,0.056,89428.0,89416.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767358882806,0.056,89428.0,89413.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358883812,0.056,89435.0,89424.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358884018,0.011192,89440.0,89424.0,0.09798213]
["bitfinex-derivatives","BTCF0:USTF0",1767358884316,0.011192,89438.0,89424.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1767358884616,0.011192,89438.0,89424.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358886319,0.056,89437.0,89424.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358887417,0.00016775,89440.0,89424.0,0.04584835]
["bitfinex-derivatives","BTCF0:USTF0",1767358887617,0.056,89439.0,89424.0,0.04584835]
["bitfinex-derivatives","BTCF0:USTF0",1767358887820,0.067192,89439.0,89424.0,0.03465435]
["bitfinex-derivatives","BTCF0:USTF0",1767358890121,0.056,89439.0,89425.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358890413,0.056,89439.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358890919,0.067192,89439.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358891121,0.067192,89439.0,89426.0,0.09879793]
["bitfinex-derivatives","BTCF0:USTF0",1767358891122,0.056,89439.0,89426.0,0.09879793]
["bitfinex-derivatives","BTCF0:USTF0",1767358891322,0.056,89439.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358893218,0.056,89439.0,89426.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1767358894410,0.056,89439.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358894824,0.011192,89438.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358895119,0.056,89439.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358895316,0.00016775,89440.0,89426.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1767358895620,0.05616775,89440.0,89426.0,0.10999193]
["bitfinex-derivatives","BTCF0:USTF0",1767358897422,0.05616775,89440.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358897722,0.05616775,89440.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358898022,0.00016775,89440.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358898520,0.00016775,89440.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358899019,0.00016775,89440.0,89430.0,0.04279793]
["bitfinex-derivatives","BTCF0:USTF0",1767358899209,0.09512,89449.0,89435.0,0.04279793]
["bitfinex-derivatives","BTCF0:USTF0",1767358899417,0.056,89448.0,89435.0,0.04279793]
["bitfinex-derivatives","BTCF0:USTF0",1767358899614,0.056,89448.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358899917,0.056,89453.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358900316,0.056,89453.0,89437.0,0.04296568]
["bitfinex-derivatives","BTCF0:USTF0",1767358901020,0.056,89453.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358901721,0.056,89453.0,89437.0,0.04296568]
["bitfinex-derivatives","BTCF0:USTF0",1767358901916,0.056,89453.0,89443.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358902119,0.056,89453.0,89437.0,0.04296568]
["bitfinex-derivatives","BTCF0:USTF0",1767358902316,0.056,89454.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358902616,0.011188,89476.0,89444.0,0.1412559]
["bitfinex-derivatives","BTCF0:USTF0",1767358902818,0.05255333,89466.0,89446.0,0.04279793]
["bitfinex-derivatives","BTCF0:USTF0",1767358903116,0.011189,89464.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358903511,0.056,89463.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358904019,0.056,89463.0,89451.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358904223,0.056,89464.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358905516,0.056,89464.0,89449.0,0.10998893]
["bitfinex-derivatives","BTCF0:USTF0",1767358906024,0.056,89464.0,89449.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1767358906922,0.056,89464.0,89452.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358907116,0.056,89464.0,89452.0,0.05398793]
["bitfinex-derivatives","BTCF0:USTF0",1767358907720,0.13816493,89471.0,89454.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767358907923,0.011188,89470.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358908122,0.011188,89470.0,89456.0,0.04279793]
["bitfinex-derivatives","BTCF0:USTF0",1767358908622,0.011188,89470.0,89455.0,0.15445797]
["bitfinex-derivatives","BTCF0:USTF0",1767358908811,0.009188,89470.0,89455.0,0.15445797]
["bitfinex-derivatives","BTCF0:USTF0",1767358910217,0.00016775,89471.0,89455.0,0.15445797]
["bitfinex-derivatives","BTCF0:USTF0",1767358910912,0.01135575,89471.0,89455.0,0.16564797]
["bitfinex-derivatives","BTCF0:USTF0",1767358911925,0.011188,89469.0,89455.0,0.15445797]
["bitfinex-derivatives","BTCF0:USTF0",1767358912124,0.011189,89465.0,89455.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358912325,0.04136433,89461.0,89452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358912628,0.00016775,89471.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358912629,0.05255433,89456.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358912926,0.04136433,89456.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358913139,0.0968006,89458.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358913327,0.04136433,89460.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358914124,0.01119,89459.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358915331,0.13016205,89460.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358916832,0.01119,89458.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358919621,0.17497305,89460.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358919826,0.01119,89455.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358920929,0.17497305,89460.0,89447.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358921829,0.011189,89462.0,89450.0,0.13016405]
["bitfinex-derivatives","BTCF0:USTF0",1767358922134,0.011189,89467.0,89456.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358922335,0.011189,89463.0,89456.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358922534,0.011189,89463.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358922736,0.01119,89458.0,89453.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358923034,0.106308,89474.0,89441.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767358923035,0.04624658,89456.0,89441.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767358923222,0.011191,89449.0,89441.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767358923429,0.011191,89445.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358923736,0.011191,89445.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358923931,0.056,89448.0,89430.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1767358924230,0.011192,89441.0,89430.0,0.11192049]
["bitfinex-derivatives","BTCF0:USTF0",1767358924430,0.11897305,89440.0,89430.0,0.10072749]
["bitfinex-derivatives","BTCF0:USTF0",1767358924939,0.011192,89441.0,89430.0,0.10072749]
["bitfinex-derivatives","BTCF0:USTF0",1767358925230,0.10241433,89448.0,89430.0,0.10072749]
["bitfinex-derivatives","BTCF0:USTF0",1767358925437,0.04624658,89439.0,89426.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767358925642,0.011192,89437.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358925936,0.04624658,89438.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358926139,0.011193,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358926433,0.011193,89435.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358926637,0.056,89436.0,89423.0,0.05575374]
["bitfinex-derivatives","BTCF0:USTF0",1767358927334,0.067192,89436.0,89423.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358927632,0.067192,89436.0,89420.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358927633,0.011193,89433.0,89420.0,0.05616775]
["bitfinex-derivatives","BTCF0:USTF0",1767358927835,0.056,89436.0,89425.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358928029,0.05583225,89435.0,89432.0,0.09575446]
["bitfinex-derivatives","BTCF0:USTF0",1767358928229,0.056,89436.0,89432.0,0.09575446]
["bitfinex-derivatives","BTCF0:USTF0",1767358928429,0.04713811,89436.0,89431.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358928731,0.056,89443.0,89435.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358929734,0.056,89443.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358929938,0.056,89443.0,89433.0,0.09575446]
["bitfinex-derivatives","BTCF0:USTF0",1767358932932,0.011191,89446.0,89434.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358933135,0.00016775,89448.0,89436.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358936937,0.00016775,89448.0,89433.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358937132,0.00016775,89448.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358938043,0.011191,89447.0,89433.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358938732,0.00016775,89448.0,89433.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358939443,0.01135875,89448.0,89433.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358939643,0.00016775,89448.0,89435.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358939944,0.00016775,89448.0,89434.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358940334,0.01135875,89448.0,89434.0,0.05575274]
["bitfinex-derivatives","BTCF0:USTF0",1767358940947,0.01135875,89448.0,89434.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358941147,0.00016775,89448.0,89435.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358941440,0.01119,89454.0,89441.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358941747,0.056,89453.0,89443.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358943141,0.056,89453.0,89440.0,0.04455974]
["bitfinex-derivatives","BTCF0:USTF0",1767358944453,0.056,89453.0,89440.0,0.05575174]
["bitfinex-derivatives","BTCF0:USTF0",1767358945350,0.056,89453.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358945351,0.11897305,89450.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358946350,0.056,89449.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358954560,0.01119,89453.0,89439.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1767358954864,0.01119,89453.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358955558,0.09330532,89454.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358955953,0.056,89456.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358957760,0.06232156,89457.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767358957761,0.00016775,89457.0,89446.0,0.04925575]
["bitfinex-derivatives","BTCF0:USTF0",1767358958064,0.00016775,89457.0,89444.0,0.04925575]
["bitfinex-derivatives","BTCF0:USTF0",1767358958756,0.00016775,89457.0,89448.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358959368,0.05616775,89457.0,89450.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358962970,0.05616775,89457.0,89447.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767358963162,0.05616775,89457.0,89441.0,0.05397595]
["bitfinex-derivatives","BTCF0:USTF0",1767358963163,0.14426913,89456.0,89436.0,0.04925575]
["bitfinex-derivatives","BTCF0:USTF0",1767358963363,0.14426913,89453.0,89439.0,0.01135975]
["bitfinex-derivatives","BTCF0:USTF0",1767358963868,0.09330532,89453.0,89439.0,0.01135975]
["bitfinex-derivatives","BTCF0:USTF0",1767358964255,0.05096381,89452.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358964461,0.14426913,89449.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358969080,0.14426913,89448.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358969282,0.14426913,89447.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358972278,0.09330532,89447.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358972476,0.09330532,89431.0,89421.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1767358972671,0.09330532,89431.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358972672,0.0751107,89431.0,89420.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358972979,0.0751107,89431.0,89420.0,0.11897305]
["bitfinex-derivatives","BTCF0:USTF0",1767358973190,0.0751107,89431.0,89419.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358973392,0.0751107,89431.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358973891,0.00016775,89434.0,89423.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358974987,0.00016775,89434.0,89422.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358976577,0.00016775,89434.0,89426.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358976781,0.00016775,89434.0,89422.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1767358976782,0.00016775,89434.0,89422.0,0.14791317]
["bitfinex-derivatives","BTCF0:USTF0",1767358976983,0.00016775,89434.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358979695,0.09512,89442.0,89419.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358979696,0.056,89442.0,89430.0,0.06059352]
["bitfinex-derivatives","BTCF0:USTF0",1767358979901,0.056,89442.0,89430.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1767358980102,0.056,89442.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767358980396,0.056,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358981407,0.067192,89442.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358981702,0.067192,89442.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358982305,0.21522725,89442.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358982501,0.21522725,89442.0,89426.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1767358984010,0.14803525,89435.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358984495,0.09717747,89435.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358984804,0.05085778,89438.0,89427.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767358985398,0.14803525,89440.0,89426.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1767358987304,0.14803525,89440.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358987903,0.056,89442.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358987904,0.06205078,89434.0,89426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358988101,0.06205078,89434.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358988102,0.14803525,89433.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358988695,0.09717747,89433.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358992298,0.14803525,89433.0,89424.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358992503,0.09717747,89428.0,89420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767358993608,0.14803525,89426.0,89417.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767358993803,0.09717747,89425.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358994004,0.15317747,89425.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358996913,0.056,89425.0,89416.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1767358999714,0.056,89425.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767358999897,0.056,89425.0,89416.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1767359000103,0.056,89425.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767359000413,0.056,89425.0,89416.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1767359001009,0.056,89425.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767359006420,0.05589784,89429.0,89417.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767359006611,0.15429081,89428.0,89417.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767359007216,0.15429081,89428.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767359007515,0.15429081,89428.0,89416.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1767359008216,0.15429081,89428.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767359008523,0.09839297,89428.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767359009020,0.011192,89437.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767359009021,0.05589784,89434.0,89421.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767359009218,0.05606559,89443.0,89428.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359009419,0.09512,89437.0,89427.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359009720,0.056,89436.0,89429.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359009918,0.09839297,89441.0,89431.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359010108,0.056,89440.0,89431.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359011918,0.05616775,89443.0,89429.0,0.05187733]
["bitfinex-derivatives","BTCF0:USTF0",1767359012117,0.00016775,89443.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359012512,0.00016775,89443.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359012922,0.00016775,89443.0,89435.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359017123,0.00016775,89443.0,89431.0,0.05187733]
["bitfinex-derivatives","BTCF0:USTF0",1767359017124,0.00016775,89443.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359018320,0.1461905,89438.0,89429.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359018722,0.1461905,89438.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359018920,0.09015769,89438.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359019313,0.05603281,89442.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359019626,0.05603281,89442.0,89429.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359020329,0.05603281,89442.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359020517,0.05603281,89442.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359020717,0.1461905,89442.0,89425.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359020926,0.09015769,89441.0,89430.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359021423,0.09015769,89441.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359021822,0.09015769,89441.0,89425.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359022524,0.09015769,89441.0,89435.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359023822,0.09015769,89441.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359029447,0.00016775,89443.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359030152,7.5e-07,89443.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359033556,7.5e-07,89443.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359040462,7.5e-07,89443.0,89434.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359040647,7.5e-07,89443.0,89440.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359041548,7.5e-07,89443.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359042963,7.5e-07,89443.0,89437.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359043663,7.5e-07,89443.0,89438.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359049762,7.5e-07,89443.0,89439.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359050565,7.5e-07,89443.0,89434.0,0.2041535]
["bitfinex-derivatives","BTCF0:USTF0",1767359050773,7.5e-07,89443.0,89442.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359052560,0.01119,89457.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767359052756,0.16337308,89466.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359052962,0.05824978,89481.0,89460.0,0.05478718]
["bitfinex-derivatives","BTCF0:USTF0",1767359053163,0.15112,89480.0,89468.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767359053364,0.011187,89479.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359053771,0.011187,89478.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359054674,0.05824978,89475.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359055572,0.011188,89472.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359055865,0.011188,89472.0,89458.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1767359056072,0.1301635,89470.0,89458.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359056671,0.011189,89467.0,89458.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359056871,0.05824978,89469.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359057171,0.011188,89468.0,89456.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1767359057570,0.011188,89468.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359058469,0.011189,89467.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359059280,0.05824978,89469.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359059678,0.1189755,89470.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359060278,0.011188,89468.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359061182,0.1189755,89470.0,89456.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1767359062165,0.011188,89471.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359062368,0.1189755,89470.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359062874,0.1301635,89470.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359063474,0.1301635,89470.0,89456.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1767359064376,0.1301635,89470.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359065980,0.1189755,89470.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359066276,0.011188,89470.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359066578,0.1301635,89470.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359067277,0.17566146,89470.0,89456.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767359067482,0.06787496,89466.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359068183,0.06787496,89466.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359068482,0.011189,89466.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359068683,0.1015399,89468.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359069182,0.056,89467.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359070181,0.11268596,89467.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359070383,0.011189,89463.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359071674,0.011189,89465.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359072382,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359074380,0.1189755,89464.0,89454.0,0.06735765]
["bitfinex-derivatives","BTCF0:USTF0",1767359075187,0.1301645,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359076480,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359076880,0.011189,89466.0,89454.0,0.06735765]
["bitfinex-derivatives","BTCF0:USTF0",1767359079290,0.056,89467.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359079591,0.067189,89467.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359080180,0.067189,89467.0,89454.0,0.06735765]
["bitfinex-derivatives","BTCF0:USTF0",1767359080992,0.1749755,89470.0,89460.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1767359082190,0.1749755,89470.0,89459.0,0.09854762]
["bitfinex-derivatives","BTCF0:USTF0",1767359082385,0.1749755,89470.0,89459.0,0.10973762]
["bitfinex-derivatives","BTCF0:USTF0",1767359083191,0.1749755,89470.0,89459.0,0.09854762]
["bitfinex-derivatives","BTCF0:USTF0",1767359085896,0.1749755,89470.0,89459.0,0.10973662]
["bitfinex-derivatives","BTCF0:USTF0",1767359086097,0.1749755,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359086399,0.1749755,89470.0,89459.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1767359088396,0.1749755,89470.0,89459.0,0.10973662]
["bitfinex-derivatives","BTCF0:USTF0",1767359089300,0.056,89470.0,89459.0,0.10973662]
["bitfinex-derivatives","BTCF0:USTF0",1767359089598,0.1749755,89470.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359090998,0.24284946,89470.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359091206,0.011188,89469.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359092802,0.011189,89467.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359093103,0.06787396,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359093802,0.06787396,89469.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359094401,0.06787396,89469.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359094600,0.1189755,89470.0,89459.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1767359094902,0.056,89469.0,89459.0,0.10973662]
["bitfinex-derivatives","BTCF0:USTF0",1767359095202,0.056,89469.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359096703,0.011189,89466.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359096902,0.1098396,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359096903,0.0650276,89468.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359097798,0.10294772,89468.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359098304,0.15678732,89468.0,89456.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359098506,0.14559932,89468.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359098692,0.0538396,89467.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359098896,0.0538396,89467.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359099092,0.0538396,89467.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359099397,0.0538396,89467.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359100410,0.0538396,89466.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359101809,0.0538396,89466.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359102013,0.09175972,89467.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359102211,0.056,89469.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359102810,0.056,89469.0,89458.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359103910,0.056,89469.0,89459.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359106509,0.056,89469.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359107008,0.056,89469.0,89454.0,0.10967025]
["bitfinex-derivatives","BTCF0:USTF0",1767359107711,0.056,89469.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359110310,0.056,89469.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359110700,0.056,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359111212,0.056,89469.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359112913,0.1098396,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359113214,0.0538396,89468.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359113809,0.0538396,89468.0,89457.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359114918,0.0650286,89468.0,89455.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767359115217,0.0538396,89466.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359115418,0.011189,89463.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359116121,0.0650286,89466.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359116621,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359117818,0.0538396,89466.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359119126,0.011189,89465.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359121623,0.011189,89466.0,89454.0,0.06735765]
["bitfinex-derivatives","BTCF0:USTF0",1767359125229,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359132743,0.011189,89463.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359133948,0.011189,89465.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359136046,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359136238,0.10757706,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359136442,0.011189,89464.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359137147,0.011189,89463.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359137843,0.10757706,89469.0,89454.0,0.05616765]
["bitfinex-derivatives","BTCF0:USTF0",1767359138049,0.05157706,89461.0,89442.0,0.15077165]
["bitfinex-derivatives","BTCF0:USTF0",1767359138350,0.05157706,89461.0,89441.0,0.10719804]
["bitfinex-derivatives","BTCF0:USTF0",1767359138351,0.01119,89454.0,89441.0,0.10719804]
["bitfinex-derivatives","BTCF0:USTF0",1767359138649,0.01119,89453.0,89441.0,0.09600604]
["bitfinex-derivatives","BTCF0:USTF0",1767359138852,0.05157706,89456.0,89439.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359139048,0.05157706,89456.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359139049,0.05157706,89451.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359139242,0.011191,89446.0,89430.0,0.15169769]
["bitfinex-derivatives","BTCF0:USTF0",1767359139548,0.011191,89445.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359141045,0.00016765,89447.0,89431.0,0.15169769]
["bitfinex-derivatives","BTCF0:USTF0",1767359141246,0.011191,89446.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359143449,0.011191,89444.0,89431.0,0.15169769]
["bitfinex-derivatives","BTCF0:USTF0",1767359144145,0.01135865,89447.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359144454,0.01135865,89447.0,89434.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359144849,0.011191,89445.0,89431.0,0.16289069]
["bitfinex-derivatives","BTCF0:USTF0",1767359145149,0.00016765,89447.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359146355,0.011191,89446.0,89433.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359147156,0.011191,89444.0,89431.0,0.15169769]
["bitfinex-derivatives","BTCF0:USTF0",1767359148348,0.011191,89444.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359149958,0.01135865,89447.0,89432.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767359151155,0.01135865,89447.0,89433.0,0.05569165]
["bitfinex-derivatives","BTCF0:USTF0",1767359151361,0.01135865,89447.0,89435.0,0.05569165]
["bitfinex-derivatives","BTCF0:USTF0",1767359153861,0.00016765,89447.0,89435.0,0.05569165]
["bitfinex-derivatives","BTCF0:USTF0",1767359154054,0.00016765,89447.0,89436.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767359157758,0.00016765,89447.0,89436.0,0.06536719]
["bitfinex-derivatives","BTCF0:USTF0",1767359158655,0.15112,89446.0,89436.0,0.05417519]
["bitfinex-derivatives","BTCF0:USTF0",1767359158861,0.056,89445.0,89439.0,0.05417519]
["bitfinex-derivatives","BTCF0:USTF0",1767359159169,0.05421582,89444.0,89440.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359159360,0.056,89445.0,89440.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359160363,0.05416301,89473.0,89448.0,0.10866574]
["bitfinex-derivatives","BTCF0:USTF0",1767359160564,0.011189,89464.0,89451.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359160864,0.11894242,89461.0,89451.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359161057,0.11894242,89470.0,89452.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359161268,0.011188,89473.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359161462,0.011188,89469.0,89462.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359161665,0.056,89472.0,89462.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359161968,0.17494242,89472.0,89462.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359162370,0.011188,89469.0,89462.0,0.11633286]
["bitfinex-derivatives","BTCF0:USTF0",1767359163171,0.011188,89469.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359165070,0.18613042,89472.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359165870,0.067188,89472.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359166075,0.18613042,89472.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359167775,0.011188,89470.0,89462.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359167975,0.00016765,89476.0,89464.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359168170,0.056,89475.0,89465.0,0.01328092]
["bitfinex-derivatives","BTCF0:USTF0",1767359169578,0.17494242,89475.0,89464.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359170471,0.056,89475.0,89464.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359170772,0.11894242,89474.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359171079,0.11894242,89470.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359171276,0.11894242,89470.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359174581,0.056,89475.0,89459.0,0.12636301]
["bitfinex-derivatives","BTCF0:USTF0",1767359174780,0.11894242,89470.0,89459.0,0.12636301]
["bitfinex-derivatives","BTCF0:USTF0",1767359175181,0.11894242,89470.0,89460.0,0.04098318]
["bitfinex-derivatives","BTCF0:USTF0",1767359175376,0.056,89475.0,89460.0,0.04098318]
["bitfinex-derivatives","BTCF0:USTF0",1767359175583,0.056,89475.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359175772,0.11894242,89472.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359176583,0.11894242,89472.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359176784,0.11894242,89472.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359177081,0.067188,89475.0,89460.0,0.04098318]
["bitfinex-derivatives","BTCF0:USTF0",1767359177282,0.11894242,89470.0,89460.0,0.04098318]
["bitfinex-derivatives","BTCF0:USTF0",1767359178383,0.11894242,89470.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359178583,0.11894242,89473.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359179186,0.067188,89475.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359180180,0.00016765,89476.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359180485,0.056,89475.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359180877,0.056,89474.0,89464.0,0.09885958]
["bitfinex-derivatives","BTCF0:USTF0",1767359181084,0.056,89474.0,89465.0,0.05417519]
["bitfinex-derivatives","BTCF0:USTF0",1767359181385,0.056,89474.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767359181974,0.056,89474.0,89464.0,0.16604858]
["bitfinex-derivatives","BTCF0:USTF0",1767359182171,0.056,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359182376,0.17494242,89474.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359182674,0.056,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359183283,0.056,89474.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359183984,0.11894242,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359185280,0.11894242,89472.0,89461.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359185480,0.17310543,89472.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359185684,0.11894242,89472.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359187599,0.29678098,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359187796,0.08676949,89471.0,89462.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359188892,0.14276949,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359189192,0.056,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359192795,0.056,89474.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359194303,0.056,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359196103,0.056,89474.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359198107,0.14276949,89474.0,89463.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359198405,0.14276949,89474.0,89465.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359199510,0.14276949,89474.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359199911,0.14276949,89474.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359200412,0.14276949,89474.0,89466.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767359201008,0.14276949,89474.0,89459.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359201009,0.056,89474.0,89460.0,0.11894242]
["bitfinex-derivatives","BTCF0:USTF0",1767359201220,0.056,89474.0,89461.0,0.08672951]
["bitfinex-derivatives","BTCF0:USTF0",1767359202409,0.056,89474.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767359204210,0.00016765,89476.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767359204512,0.05616765,89476.0,89470.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767359204812,0.08676949,89537.0,89476.0,0.06616076]
["bitfinex-derivatives","BTCF0:USTF0",1767359205010,0.08026436,89538.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359205011,0.08676949,89524.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359205212,0.17783856,89524.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359205699,0.08676949,89512.0,89501.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359205899,0.09106907,89509.0,89501.0,0.15589216]
["bitfinex-derivatives","BTCF0:USTF0",1767359206205,7e-08,89509.0,89501.0,0.06081216]
["bitfinex-derivatives","BTCF0:USTF0",1767359206410,7e-08,89509.0,89498.0,0.05624765]
["bitfinex-derivatives","BTCF0:USTF0",1767359206911,7e-08,89509.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359207097,7e-08,89509.0,89498.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359207304,0.11894242,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359207498,0.05608,89509.0,89498.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359207706,0.05608,89509.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359208008,0.08676949,89500.0,89486.0,0.07240818]
["bitfinex-derivatives","BTCF0:USTF0",1767359208212,0.09106907,89495.0,89486.0,0.07240818]
["bitfinex-derivatives","BTCF0:USTF0",1767359208404,0.08676949,89494.0,89482.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359208610,4.9e-07,89494.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359209109,0.05608,89499.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359210804,0.08676949,89496.0,89482.0,0.06016844]
["bitfinex-derivatives","BTCF0:USTF0",1767359211001,0.20571191,89492.0,89482.0,0.07135544]
["bitfinex-derivatives","BTCF0:USTF0",1767359211208,0.14284949,89491.0,89482.0,0.06016844]
["bitfinex-derivatives","BTCF0:USTF0",1767359211408,0.14284949,89491.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359211809,0.14284949,89491.0,89483.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359212015,0.05608,89491.0,89483.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359213210,0.05608,89490.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359213408,0.08676949,89497.0,89491.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359213609,0.05608,89496.0,89491.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359215307,0.05608,89496.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767359215308,0.08676949,89501.0,89483.0,0.08672951]
["bitfinex-derivatives","BTCF0:USTF0",1767359215508,0.05608,89503.0,89495.0,0.09680713]
["bitfinex-derivatives","BTCF0:USTF0",1767359215913,0.08676949,89502.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359216111,0.18675838,89500.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359216313,0.18675838,89497.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359216509,0.09654306,89494.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359217010,0.09654306,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359217213,0.09654306,89494.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359220413,0.09654306,89494.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359220817,0.09654306,89494.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359221117,0.09654306,89494.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359221718,0.09654306,89494.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359221918,0.09654306,89494.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359223713,0.09654306,89494.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359223918,0.18675838,89492.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359224112,0.09654306,89491.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359224316,0.09654306,89491.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359224620,0.09654306,89491.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359225022,0.09654306,89491.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359226222,0.15262306,89491.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359227123,0.15262306,89491.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359227518,0.15262306,89491.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359229426,0.15262306,89491.0,89479.0,0.16340125]
["bitfinex-derivatives","BTCF0:USTF0",1767359229626,0.09654306,89490.0,89479.0,0.06298619]
["bitfinex-derivatives","BTCF0:USTF0",1767359229827,0.09654306,89490.0,89478.0,0.15649506]
["bitfinex-derivatives","BTCF0:USTF0",1767359230019,0.09654306,89490.0,89478.0,0.2189469]
["bitfinex-derivatives","BTCF0:USTF0",1767359230220,0.09021532,89490.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359230620,0.09021532,89490.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359232125,0.18675838,89490.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359232521,0.18675838,89490.0,89480.0,0.10041506]
["bitfinex-derivatives","BTCF0:USTF0",1767359232522,0.09654306,89489.0,89481.0,0.10041506]
["bitfinex-derivatives","BTCF0:USTF0",1767359232819,0.09654306,89488.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359233227,0.09654306,89488.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359233925,0.09654306,89488.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359234125,0.09654306,89488.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359235022,0.09504,89497.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359235023,0.09654306,89534.0,89509.0,0.09786491]
["bitfinex-derivatives","BTCF0:USTF0",1767359235232,0.09654306,89527.0,89510.0,0.09677203]
["bitfinex-derivatives","BTCF0:USTF0",1767359235520,0.09504,89534.0,89506.0,0.09786491]
["bitfinex-derivatives","BTCF0:USTF0",1767359235521,0.09654306,89525.0,89506.0,0.15398491]
["bitfinex-derivatives","BTCF0:USTF0",1767359235740,0.05612,89524.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359235920,0.05612,89523.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359236117,0.05612,89523.0,89501.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767359236118,0.09021532,89521.0,89501.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767359236925,0.09021532,89521.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359237327,0.09021532,89521.0,89506.0,0.01135165]
["bitfinex-derivatives","BTCF0:USTF0",1767359237526,0.09021532,89521.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359237727,0.09021532,89521.0,89501.0,0.06268179]
["bitfinex-derivatives","BTCF0:USTF0",1767359237928,0.02720711,89512.0,89500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359238234,0.02720711,89511.0,89500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359238429,0.02720711,89511.0,89500.0,0.11782462]
["bitfinex-derivatives","BTCF0:USTF0",1767359239822,0.02720711,89511.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359240020,0.05612,89512.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359240232,3.5e-07,89511.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359240431,0.1215044,89522.0,89512.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359240628,0.0825844,89521.0,89512.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359241023,0.0264644,89520.0,89512.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359242133,0.0264644,89520.0,89503.0,0.09677203]
["bitfinex-derivatives","BTCF0:USTF0",1767359242334,0.02558156,89524.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359242532,0.00016765,89525.0,89512.0,0.09677203]
["bitfinex-derivatives","BTCF0:USTF0",1767359242737,0.05612,89526.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359248439,0.05612,89530.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359249144,0.05612,89530.0,89520.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359250139,0.05612,89530.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359250444,0.00016754,89533.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359250646,0.05608,89532.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359252739,0.08303305,89532.0,89521.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359254036,0.02695305,89532.0,89521.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359254939,0.08303305,89532.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359257143,0.05608,89532.0,89523.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359257344,0.00016754,89533.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767359257549,0.05608,89539.0,89531.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767359257735,0.05608,89539.0,89522.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767359258149,0.05608,89539.0,89530.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767359258743,0.09504,89545.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359258744,0.02776629,89566.0,89532.0,0.0952511]
["bitfinex-derivatives","BTCF0:USTF0",1767359258946,0.011177,89563.0,89549.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1767359259135,0.10662908,89566.0,89550.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1767359259344,0.09545308,89566.0,89551.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359259648,0.09540308,89566.0,89551.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359260351,0.011176,89565.0,89552.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359260943,0.02922318,89564.0,89552.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359261450,0.02922318,89564.0,89552.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1767359261648,0.02473694,89563.0,89552.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1767359263152,0.00011093,89567.0,89552.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1767359263153,0.02473694,89566.0,89552.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359263354,0.02473694,89566.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767359264454,0.00011093,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767359265348,0.02327412,89566.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767359265545,0.09545308,89564.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359265748,0.09545308,89564.0,89554.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767359265948,0.09545308,89564.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359266147,0.10663008,89564.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359266344,0.011177,89559.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359266549,0.011177,89559.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359267151,0.011177,89562.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359267552,0.00163289,89561.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359272061,0.011177,89562.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359272855,0.10069655,89564.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359272856,0.00524347,89564.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359273060,0.00524347,89564.0,89551.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1767359273464,0.011177,89563.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359274361,0.011127,89563.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359275365,0.0167791,89563.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359275566,0.011177,89561.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359275864,0.0056521,89563.0,89551.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767359276065,0.00577637,89561.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359276365,0.00577637,89561.0,89550.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1767359276554,0.011177,89558.0,89550.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1767359278065,0.011177,89557.0,89550.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1767359278453,0.00758991,89563.0,89550.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1767359278454,0.011177,89560.0,89550.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1767359279152,0.011177,89560.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359279668,0.011177,89558.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359280361,0.00447143,89567.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359281362,0.0043605,89565.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359281568,0.0043605,89563.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359281765,0.011177,89556.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359281968,0.0043605,89563.0,89550.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359282270,0.011178,89556.0,89550.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359282659,0.011177,89562.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359283875,0.1075272,89566.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359284568,0.11870033,89560.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359285370,0.011177,89557.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359286358,0.011178,89555.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359287265,0.11870033,89560.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767359287468,0.12987733,89560.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359287972,0.011177,89558.0,89548.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359289384,0.12328687,89560.0,89546.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359289564,0.01576354,89559.0,89547.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359289971,0.011177,89559.0,89547.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359291475,0.011177,89561.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767359291673,0.11870033,89560.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767359292077,0.011177,89561.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767359292479,0.11870033,89560.0,89547.0,0.24805043]
["bitfinex-derivatives","BTCF0:USTF0",1767359292782,0.011177,89559.0,89547.0,0.24805043]
["bitfinex-derivatives","BTCF0:USTF0",1767359292977,0.011177,89559.0,89547.0,0.14818204]
["bitfinex-derivatives","BTCF0:USTF0",1767359293974,0.011178,89556.0,89547.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359295791,0.011178,89556.0,89546.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359296078,0.011178,89556.0,89546.0,0.05624754]
["bitfinex-derivatives","BTCF0:USTF0",1767359299878,0.011178,89556.0,89546.0,0.14834958]
["bitfinex-derivatives","BTCF0:USTF0",1767359300085,0.011178,89556.0,89546.0,0.09226958]
["bitfinex-derivatives","BTCF0:USTF0",1767359300279,0.011178,89556.0,89546.0,0.14834958]
["bitfinex-derivatives","BTCF0:USTF0",1767359301882,0.011178,89548.0,89532.0,0.1563743]
["bitfinex-derivatives","BTCF0:USTF0",1767359302082,0.01118,89538.0,89526.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1767359302277,0.05608,89543.0,89526.0,0.15594839]
["bitfinex-derivatives","BTCF0:USTF0",1767359302477,0.11870033,89540.0,89523.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1767359302681,0.011181,89528.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359302872,0.011181,89528.0,89516.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767359302873,0.011181,89528.0,89518.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359303384,0.00016754,89532.0,89518.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359303980,0.00016754,89532.0,89519.0,0.09210204]
["bitfinex-derivatives","BTCF0:USTF0",1767359304582,0.00016754,89532.0,89520.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1767359304785,0.00016754,89532.0,89521.0,0.09210204]
["bitfinex-derivatives","BTCF0:USTF0",1767359304985,0.00016754,89532.0,89521.0,0.19197043]
["bitfinex-derivatives","BTCF0:USTF0",1767359305189,0.00016754,89532.0,89522.0,0.09210204]
["bitfinex-derivatives","BTCF0:USTF0",1767359305489,0.00016754,89532.0,89522.0,0.19197043]
["bitfinex-derivatives","BTCF0:USTF0",1767359306081,0.00016754,89532.0,89523.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359306490,0.011181,89531.0,89523.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359307196,0.01134854,89532.0,89523.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359307695,0.01134854,89532.0,89523.0,0.18697888]
["bitfinex-derivatives","BTCF0:USTF0",1767359310189,0.01134854,89532.0,89523.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359310395,0.11870033,89550.0,89527.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359310596,0.11870033,89550.0,89531.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359310597,0.15108,89549.0,89531.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359310890,0.24766445,89549.0,89531.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359311092,0.011179,89545.0,89531.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359311794,0.01118,89535.0,89531.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359312389,0.01118,89535.0,89530.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359312583,0.01118,89535.0,89522.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359314599,0.01118,89535.0,89524.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359314798,0.05608,89537.0,89526.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359314799,0.01118,89533.0,89526.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359314999,0.01118,89533.0,89526.0,0.18697888]
["bitfinex-derivatives","BTCF0:USTF0",1767359318306,0.01118,89533.0,89527.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359318500,0.01118,89533.0,89527.0,0.09394797]
["bitfinex-derivatives","BTCF0:USTF0",1767359319798,0.05608,89537.0,89524.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359320194,0.01118,89534.0,89525.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359320394,0.01118,89534.0,89525.0,0.18697888]
["bitfinex-derivatives","BTCF0:USTF0",1767359327504,0.01118,89534.0,89527.0,0.09303091]
["bitfinex-derivatives","BTCF0:USTF0",1767359327707,0.01118,89535.0,89527.0,0.18697888]
["bitfinex-derivatives","BTCF0:USTF0",1767359329506,0.01118,89535.0,89528.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767359331706,0.01118,89534.0,89528.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767359335913,0.01118,89532.0,89528.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1767359336112,0.05608,89537.0,89523.0,0.15431388]
["bitfinex-derivatives","BTCF0:USTF0",1767359336915,0.011181,89530.0,89523.0,0.15431388]
["bitfinex-derivatives","BTCF0:USTF0",1767359337914,0.01118,89532.0,89523.0,0.15431388]
["bitfinex-derivatives","BTCF0:USTF0",1767359341917,0.01118,89535.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359342119,0.011181,89529.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359343616,0.011181,89527.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359343817,0.0962291,89535.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359344012,0.011181,89529.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359344807,0.011181,89531.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359345008,0.0962291,89535.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359346319,0.011181,89530.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359346509,0.011181,89530.0,89517.0,0.16545588]
["bitfinex-derivatives","BTCF0:USTF0",1767359349017,0.011181,89530.0,89518.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1767359349717,0.011181,89529.0,89518.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1767359350013,0.011181,89529.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359350919,0.09560879,89534.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359351105,0.09560879,89533.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359351311,0.011181,89524.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359351816,0.011181,89527.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359352420,0.011181,89526.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359353117,0.09560879,89530.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359353324,0.011181,89526.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359354624,0.05604,89525.0,89516.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1767359358328,0.011183,89511.0,89508.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359358620,0.011183,89512.0,89506.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359358830,0.011183,89512.0,89502.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359359125,0.011183,89512.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359359320,0.00010577,89511.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359359522,0.01128877,89511.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359359720,0.00010577,89511.0,89502.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359360122,0.00010577,89511.0,89499.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1767359360328,0.00010577,89511.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359360723,0.00010577,89511.0,89501.0,0.10941788]
["bitfinex-derivatives","BTCF0:USTF0",1767359362120,0.00010577,89511.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359362330,0.00010577,89511.0,89501.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1767359362829,0.00010577,89511.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359363434,0.00010577,89511.0,89501.0,0.10941788]
["bitfinex-derivatives","BTCF0:USTF0",1767359365021,0.00010577,89511.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359365635,0.00010577,89511.0,89501.0,0.10941788]
["bitfinex-derivatives","BTCF0:USTF0",1767359366525,0.00010577,89511.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359368625,0.00010577,89511.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359370633,0.00010577,89511.0,89501.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1767359371032,0.00010577,89511.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359376034,0.00010577,89511.0,89501.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1767359376233,0.00010577,89511.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359376434,0.00010577,89511.0,89502.0,0.10562419]
["bitfinex-derivatives","BTCF0:USTF0",1767359377528,0.00010577,89511.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359378631,0.00010577,89511.0,89502.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359378937,0.00010577,89511.0,89502.0,0.10562419]
["bitfinex-derivatives","BTCF0:USTF0",1767359383435,0.011183,89509.0,89498.0,0.19504555]
["bitfinex-derivatives","BTCF0:USTF0",1767359383637,0.011184,89508.0,89498.0,0.09460773]
["bitfinex-derivatives","BTCF0:USTF0",1767359383830,0.011185,89499.0,89495.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359384036,0.011185,89499.0,89493.0,0.09999771]
["bitfinex-derivatives","BTCF0:USTF0",1767359384037,0.09621857,89507.0,89487.0,0.01641862]
["bitfinex-derivatives","BTCF0:USTF0",1767359384430,0.09621857,89507.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359384633,0.011185,89499.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359384943,0.011185,89500.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359385942,0.09621857,89507.0,89487.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359386947,0.011184,89502.0,89489.0,0.10562619]
["bitfinex-derivatives","BTCF0:USTF0",1767359388241,0.011185,89499.0,89489.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359388545,0.09621857,89507.0,89489.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359388546,0.011184,89501.0,89489.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359389945,0.011184,89501.0,89489.0,0.10562619]
["bitfinex-derivatives","BTCF0:USTF0",1767359391245,0.011184,89503.0,89489.0,0.10562619]
["bitfinex-derivatives","BTCF0:USTF0",1767359391541,0.011184,89503.0,89486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359391542,0.056,89510.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359391747,0.09621857,89519.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359391939,0.011183,89512.0,89499.0,0.10562519]
["bitfinex-derivatives","BTCF0:USTF0",1767359392139,0.15104,89515.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359392346,0.011184,89508.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359396953,0.011184,89507.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359398248,0.011184,89505.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359400859,0.011184,89507.0,89499.0,0.09444019]
["bitfinex-derivatives","BTCF0:USTF0",1767359402040,0.011185,89495.0,89486.0,0.03411864]
["bitfinex-derivatives","BTCF0:USTF0",1767359402250,0.09707207,89504.0,89487.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359402453,0.09707207,89509.0,89488.0,0.03411864]
["bitfinex-derivatives","BTCF0:USTF0",1767359402654,0.011183,89513.0,89489.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359402655,0.09707207,89506.0,89489.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359402847,0.09707207,89506.0,89489.0,0.07893364]
["bitfinex-derivatives","BTCF0:USTF0",1767359404465,0.011185,89499.0,89489.0,0.07893364]
["bitfinex-derivatives","BTCF0:USTF0",1767359407258,0.011185,89499.0,89490.0,0.01887789]
["bitfinex-derivatives","BTCF0:USTF0",1767359408660,0.011184,89502.0,89490.0,0.01887789]
["bitfinex-derivatives","BTCF0:USTF0",1767359410357,0.011184,89502.0,89490.0,0.03006389]
["bitfinex-derivatives","BTCF0:USTF0",1767359411257,0.011184,89502.0,89491.0,0.01888538]
["bitfinex-derivatives","BTCF0:USTF0",1767359416868,0.011184,89501.0,89491.0,0.01888538]
["bitfinex-derivatives","BTCF0:USTF0",1767359417065,0.011184,89504.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359417869,0.011184,89503.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359423394,0.011184,89503.0,89493.0,0.0182419]
["bitfinex-derivatives","BTCF0:USTF0",1767359423594,0.011184,89503.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359425392,0.09902768,89530.0,89514.0,0.01773959]
["bitfinex-derivatives","BTCF0:USTF0",1767359425698,0.056,89532.0,89521.0,0.01522367]
["bitfinex-derivatives","BTCF0:USTF0",1767359425892,0.09707207,89537.0,89521.0,0.01522367]
["bitfinex-derivatives","BTCF0:USTF0",1767359426092,0.24177994,89536.0,89517.0,0.02640567]
["bitfinex-derivatives","BTCF0:USTF0",1767359426287,0.011181,89530.0,89517.0,0.02640567]
["bitfinex-derivatives","BTCF0:USTF0",1767359426599,0.00016754,89532.0,89517.0,0.01522367]
["bitfinex-derivatives","BTCF0:USTF0",1767359427792,0.011181,89529.0,89517.0,0.01522367]
["bitfinex-derivatives","BTCF0:USTF0",1767359434693,0.011181,89527.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359435991,0.011181,89530.0,89515.0,0.01135054]
["bitfinex-derivatives","BTCF0:USTF0",1767359439808,0.00016754,89532.0,89517.0,0.01735873]
["bitfinex-derivatives","BTCF0:USTF0",1767359440006,0.011181,89530.0,89521.0,0.00617773]
["bitfinex-derivatives","BTCF0:USTF0",1767359440212,0.00016754,89532.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359440412,0.011181,89529.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359441812,0.01134854,89532.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359442912,0.011181,89530.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359443511,0.00016754,89532.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359443901,0.011181,89531.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359444105,0.011181,89529.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359444910,0.011181,89527.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359445110,0.011181,89525.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359446116,0.011181,89527.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359447216,0.00016754,89532.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359447913,0.011181,89524.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359450017,0.011181,89524.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359450318,0.011182,89523.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359450616,0.11885466,89530.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359450816,0.011181,89528.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359451405,0.11885466,89530.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359451712,0.011181,89529.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359452713,0.11885466,89530.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359453121,0.011182,89523.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359454115,0.011181,89524.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359457721,0.011182,89523.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359460017,0.011182,89523.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359460018,0.011182,89521.0,89515.0,0.05616754]
["bitfinex-derivatives","BTCF0:USTF0",1767359460213,0.011182,89523.0,89515.0,0.05616754]
["bitfinex-derivatives","BTCF0:USTF0",1767359461025,0.011182,89523.0,89510.0,0.00491353]
["bitfinex-derivatives","BTCF0:USTF0",1767359461226,0.11885466,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359462331,0.13003666,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359462532,0.011182,89518.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359463330,0.11885466,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359463725,0.011182,89521.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359465327,0.011182,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359465531,0.09110637,89524.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359466524,0.011182,89517.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359466931,0.011182,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359468027,0.11885466,89521.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359468336,0.011182,89518.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359471640,0.011182,89521.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359472441,0.011182,89519.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359475339,0.011182,89518.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359476338,0.09110637,89524.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359476339,0.011182,89517.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359481243,0.011182,89520.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359482640,0.09110637,89524.0,89511.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359482833,0.09110637,89524.0,89507.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359483138,0.011183,89516.0,89508.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359484450,0.011183,89512.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359484746,0.011182,89520.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359486845,0.011183,89514.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359488548,0.09110637,89522.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359488745,0.09110637,89522.0,89505.0,0.00305361]
["bitfinex-derivatives","BTCF0:USTF0",1767359488943,0.10949599,89523.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359488944,0.09843612,89519.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359489251,0.056,89518.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359490544,0.011183,89509.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359490745,0.011183,89512.0,89499.0,0.00306868]
["bitfinex-derivatives","BTCF0:USTF0",1767359491144,0.19675011,89517.0,89499.0,0.00306868]
["bitfinex-derivatives","BTCF0:USTF0",1767359491348,0.09843612,89516.0,89499.0,0.00306868]
["bitfinex-derivatives","BTCF0:USTF0",1767359491745,0.09860366,89516.0,89499.0,0.00323622]
["bitfinex-derivatives","BTCF0:USTF0",1767359492751,0.19691765,89516.0,89499.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359492946,0.09843612,89515.0,89499.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359493256,0.011183,89511.0,89499.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359493447,0.011184,89507.0,89499.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359493749,0.09831399,89515.0,89485.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767359493750,0.09831399,89502.0,89485.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767359493953,0.09843612,89499.0,89481.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359494157,0.09843612,89499.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359494343,0.09843612,89499.0,89483.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359494344,0.011185,89496.0,89483.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359494838,0.011185,89494.0,89483.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359495042,0.09860366,89497.0,89480.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359495255,0.011185,89494.0,89480.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359495449,0.011186,89490.0,89480.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359495851,0.011185,89493.0,89480.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359496149,0.011186,89491.0,89480.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1767359496350,0.011185,89494.0,89480.0,0.01149931]
["bitfinex-derivatives","BTCF0:USTF0",1767359497250,0.09860366,89497.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359497251,0.011185,89492.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359497949,0.011185,89492.0,89477.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1767359498249,0.011186,89491.0,89477.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1767359499148,0.056,89493.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359499647,0.15443612,89493.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359500246,0.15443612,89493.0,89477.0,0.00056784]
["bitfinex-derivatives","BTCF0:USTF0",1767359500738,0.15443612,89493.0,89479.0,0.00321352]
["bitfinex-derivatives","BTCF0:USTF0",1767359502551,0.15443612,89493.0,89483.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359503252,0.15443612,89493.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359503756,0.15443612,89493.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359504548,0.15443612,89493.0,89476.0,0.06109432]
["bitfinex-derivatives","BTCF0:USTF0",1767359504753,0.15443612,89493.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359504940,0.011185,89492.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359505548,0.15443612,89493.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359509664,0.16562112,89493.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359513062,0.09843612,89492.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359513861,0.09843612,89492.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359519468,0.09843612,89492.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359520565,0.09843612,89492.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359520566,0.09843612,89492.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359521868,0.09347736,89491.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359522770,0.09347736,89491.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359522972,0.09040413,89491.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359523168,0.09347736,89490.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359523367,0.03770869,89491.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359523673,0.03770869,89491.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359524573,0.03770869,89491.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359524767,0.03770869,89491.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359525472,0.18388149,89489.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359525771,0.18388149,89488.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359526074,0.18388149,89488.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359526767,0.18388149,89488.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359527870,0.18388149,89488.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359528470,0.18388149,89486.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359528672,0.18388149,89485.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359528967,0.09347736,89485.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359529366,0.09347736,89485.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359533373,0.09347736,89485.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359533574,0.09347736,89485.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359534480,0.09347736,89485.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359535282,0.18388149,89484.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359535581,0.18388149,89484.0,89476.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767359536182,0.18388149,89484.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359536375,0.18388149,89484.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359536766,0.09347736,89484.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359536972,0.09347736,89484.0,89476.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767359537178,0.09347736,89484.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359538581,0.09347736,89484.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359538976,0.09347736,89484.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359538977,0.09347736,89484.0,89476.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1767359539371,0.09347736,89484.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359539975,0.09347736,89484.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359540582,0.09347736,89484.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359542582,3.6e-07,89484.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359542776,0.09040413,89487.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359544987,0.09040413,89487.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359545287,0.09040413,89487.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359548188,0.09040413,89487.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359549285,0.09328976,89486.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359549787,0.18835521,89486.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359549993,0.18835521,89486.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359550188,0.18835521,89486.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359550376,0.09328976,89485.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359550581,0.09328976,89485.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359550991,0.09506545,89484.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359551192,0.18835521,89484.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359552888,0.11888741,89490.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359553994,0.11888741,89490.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359555105,0.09506545,89489.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359556004,0.09506545,89489.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359556204,0.09506545,89489.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359556406,0.09506545,89489.0,89480.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359556903,0.09506545,89489.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359558101,0.09506545,89489.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359558297,0.09506545,89489.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359560003,0.18835521,89489.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359560201,0.09506545,89488.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359560605,0.09506545,89488.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359561104,0.09506545,89488.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359561310,0.18835521,89488.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359563098,0.09506545,89487.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359564307,0.09506545,89487.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359567705,4.5e-07,89487.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359570216,0.09506545,89492.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359571807,0.09506545,89492.0,89486.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359573807,0.09506545,89492.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359574008,4.5e-07,89492.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359574606,4.5e-07,89492.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359575517,0.14928976,89493.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359579819,0.056,89493.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359580009,0.09274432,89492.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359580917,0.09274432,89492.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359581117,0.09274432,89492.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359581721,0.1530988,89493.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359582623,0.1530988,89493.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359583016,0.24584312,89493.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359586822,0.00230803,89493.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359587526,0.056,89495.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359588924,0.0970988,89494.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359591226,0.18984312,89494.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359594429,0.18984312,89494.0,89490.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359597237,0.18984312,89494.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359597627,0.18984312,89494.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359598739,0.18984312,89494.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359599439,0.0970988,89493.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359599737,0.0970988,89493.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359600237,0.0970988,89493.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359600631,0.0970988,89493.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359601431,0.0970988,89493.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359602127,0.0970988,89493.0,89483.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359602329,0.0970988,89493.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359602529,0.0970988,89493.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359603339,0.056,89495.0,89488.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359604238,0.056,89495.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359604636,0.1530988,89495.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359605332,0.1530988,89495.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359607227,0.09233272,89494.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359610248,0.09233272,89494.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359610547,0.09233272,89494.0,89487.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359611244,0.09233272,89494.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359613649,0.09233272,89494.0,89478.0,0.18543804]
["bitfinex-derivatives","BTCF0:USTF0",1767359614346,0.09233272,89494.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359615246,0.09185974,89492.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359615448,0.09233272,89491.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359616951,0.09233272,89491.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359617141,0.09233272,89491.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359618050,0.09233272,89491.0,89478.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767359619446,0.09233272,89491.0,89483.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359619636,0.09233272,89491.0,89472.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767359619841,0.09233272,89491.0,89477.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359620045,0.09233272,89491.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359620246,0.09233272,89491.0,89478.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359620646,0.09233272,89491.0,89476.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359621043,0.09233272,89491.0,89473.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767359621243,0.09233272,89491.0,89479.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359621847,0.09233272,89491.0,89481.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767359624158,0.056,89495.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359624546,0.14833272,89495.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359624741,0.011183,89512.0,89496.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359624948,0.056,89511.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359625850,0.056,89511.0,89496.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767359625851,0.056,89511.0,89496.0,0.10510254]
["bitfinex-derivatives","BTCF0:USTF0",1767359626251,0.056,89511.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359627647,0.056,89511.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359627849,0.09233272,89510.0,89499.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359629543,0.056,89511.0,89496.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1767359629743,0.056,89511.0,89504.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359630150,0.056,89511.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359630348,0.056,89511.0,89498.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767359630549,0.056,89511.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359632554,0.056,89511.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359633154,0.00016754,89514.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359633155,0.09233272,89513.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359633356,0.10351572,89512.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359633850,0.10351572,89510.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359634255,0.09233272,89510.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359636162,0.09233272,89510.0,89497.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359636862,0.09233272,89510.0,89499.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359637162,0.09233272,89510.0,89496.0,0.01135254]
["bitfinex-derivatives","BTCF0:USTF0",1767359637361,0.09233272,89510.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359639464,0.09233272,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359640468,0.09233272,89510.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359641065,0.09233272,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359641766,0.09233272,89510.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359641966,0.09233272,89510.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359642170,0.09233272,89510.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359642171,0.09233272,89510.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359644868,0.09233272,89510.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359645064,0.09233272,89510.0,89496.0,0.01135254]
["bitfinex-derivatives","BTCF0:USTF0",1767359645569,0.10351572,89510.0,89496.0,0.01135254]
["bitfinex-derivatives","BTCF0:USTF0",1767359647072,0.09233272,89510.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359648069,0.18077934,89509.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359648372,0.09068415,89508.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359650074,0.09068415,89508.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359651370,0.09068415,89508.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359652070,0.09068415,89508.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359655177,0.09068415,89508.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359655668,0.09068415,89508.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359655868,0.09068415,89508.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359656673,0.09068415,89508.0,89496.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359658274,0.09068415,89508.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359666080,0.09068415,89508.0,89497.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359670472,0.09068415,89508.0,89496.0,0.09520754]
["bitfinex-derivatives","BTCF0:USTF0",1767359671289,0.09068415,89508.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359673882,0.09068415,89508.0,89496.0,0.09520754]
["bitfinex-derivatives","BTCF0:USTF0",1767359674082,0.09068415,89508.0,89497.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359674989,0.09068415,89508.0,89496.0,0.10639254]
["bitfinex-derivatives","BTCF0:USTF0",1767359675289,0.09068415,89508.0,89498.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767359675485,0.00016754,89514.0,89495.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359675486,0.011184,89505.0,89495.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359675684,0.13433685,89501.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359676082,0.03765074,89501.0,89496.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359676479,0.09668611,89501.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359676678,0.09668611,89501.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359678379,0.011184,89504.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359679080,0.05099453,89506.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359680289,0.011184,89501.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359681589,0.011185,89500.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359682483,0.011185,89499.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359682690,0.011185,89497.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359683489,0.011185,89497.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359683683,0.011185,89497.0,89486.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359683983,0.011185,89497.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359684179,0.011185,89497.0,89487.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767359685788,0.011185,89495.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359686289,0.11882478,89500.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359686688,0.011185,89498.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359686896,0.011185,89498.0,89488.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767359687087,0.13000878,89500.0,89488.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1767359689694,0.05099453,89506.0,89490.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359689890,0.05099453,89506.0,89489.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767359690091,0.00016754,89514.0,89496.0,0.21435277]
["bitfinex-derivatives","BTCF0:USTF0",1767359690285,0.00016754,89514.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359690485,0.056,89515.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359691688,0.056,89515.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359692991,0.056,89515.0,89503.0,0.01135154]
["bitfinex-derivatives","BTCF0:USTF0",1767359696400,0.056,89515.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767359700100,0.056,89515.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767359700301,0.196977,89559.0,89503.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767359700302,0.08045719,89587.0,89517.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1767359700601,0.26085918,89616.0,89517.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1767359700602,0.09554881,89608.0,89583.0,0.06023926]
["bitfinex-derivatives","BTCF0:USTF0",1767359700794,0.05624,89609.0,89588.0,0.06023926]
["bitfinex-derivatives","BTCF0:USTF0",1767359701005,0.091331,89599.0,89589.0,0.06018696]
["bitfinex-derivatives","BTCF0:USTF0",1767359701207,0.091331,89599.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767359701411,0.17506478,89600.0,89597.0,0.03994721]
["bitfinex-derivatives","BTCF0:USTF0",1767359701611,0.05624,89601.0,89598.0,0.03100533]
["bitfinex-derivatives","BTCF0:USTF0",1767359701812,0.05624,89601.0,89599.0,0.03100533]
["bitfinex-derivatives","BTCF0:USTF0",1767359702016,0.05624,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767359702317,0.05624,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767359702619,0.05624,89601.0,89585.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359702917,0.01129961,89644.0,89594.0,0.1920805]
["bitfinex-derivatives","BTCF0:USTF0",1767359703110,0.011164,89664.0,89634.0,0.09408007]
["bitfinex-derivatives","BTCF0:USTF0",1767359703312,0.05636,89663.0,89640.0,0.11882478]
["bitfinex-derivatives","BTCF0:USTF0",1767359703513,0.091331,89659.0,89640.0,0.11882478]
["bitfinex-derivatives","BTCF0:USTF0",1767359703818,0.09504,89662.0,89649.0,0.12999078]
["bitfinex-derivatives","BTCF0:USTF0",1767359704020,0.1514,89662.0,89650.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359704208,0.1514,89662.0,89650.0,0.12999078]
["bitfinex-derivatives","BTCF0:USTF0",1767359704413,0.05636,89663.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767359704608,0.05631,89663.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767359704805,0.05631,89663.0,89649.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359705212,0.00016739,89664.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767359705419,3.9e-07,89664.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767359706720,3.9e-07,89664.0,89649.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359706914,0.09554881,89663.0,89647.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359707117,0.091331,89658.0,89644.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767359707321,0.091331,89656.0,89644.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767359707922,3.9e-07,89664.0,89641.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767359707923,0.09554881,89655.0,89641.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767359708124,0.09554881,89655.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359708125,0.091331,89654.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359708316,0.091331,89654.0,89639.0,0.05648739]
["bitfinex-derivatives","BTCF0:USTF0",1767359708512,0.091331,89654.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359708718,0.091331,89654.0,89639.0,0.05648739]
["bitfinex-derivatives","BTCF0:USTF0",1767359709115,0.091331,89654.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359709327,0.091331,89654.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767359711531,0.091331,89654.0,89639.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1767359712233,0.091331,89654.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359712431,0.18687981,89654.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359712629,0.091331,89653.0,89639.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359714529,0.091331,89653.0,89637.0,0.05544739]
["bitfinex-derivatives","BTCF0:USTF0",1767359714834,0.091331,89653.0,89637.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767359716822,0.05628,89652.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359717027,0.147611,89652.0,89636.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1767359718029,0.091331,89651.0,89636.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1767359719232,0.091331,89651.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359719537,0.091331,89651.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359720135,0.05628,89652.0,89636.0,0.15052746]
["bitfinex-derivatives","BTCF0:USTF0",1767359720333,0.05628,89652.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359720732,0.05628,89652.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359720932,0.011166,89651.0,89638.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767359721132,0.011166,89651.0,89610.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1767359721133,0.18687981,89642.0,89619.0,0.50617147]
["bitfinex-derivatives","BTCF0:USTF0",1767359721331,0.091331,89641.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359721527,0.091331,89641.0,89621.0,0.09408007]
["bitfinex-derivatives","BTCF0:USTF0",1767359721728,0.09554881,89639.0,89622.0,0.12423874]
["bitfinex-derivatives","BTCF0:USTF0",1767359722032,0.09554881,89639.0,89623.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1767359722238,0.00016739,89640.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767359722641,0.00016739,89640.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767359722842,0.00016739,89640.0,89623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767359723140,0.00016739,89640.0,89624.0,0.02936709]
["bitfinex-derivatives","BTCF0:USTF0",1767359723337,0.00016739,89640.0,89625.0,0.02936709]
["bitfinex-derivatives","BTCF0:USTF0",1767359723527,0.00016739,89640.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767359723732,0.00016739,89640.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359723933,0.09149839,89640.0,89623.0,0.18053569]
["bitfinex-derivatives","BTCF0:USTF0",1767359724142,0.09149839,89640.0,89624.0,0.08564533]
["bitfinex-derivatives","BTCF0:USTF0",1767359724143,0.011167,89637.0,89624.0,0.08564533]
["bitfinex-derivatives","BTCF0:USTF0",1767359724441,0.091331,89637.0,89625.0,0.08564533]
["bitfinex-derivatives","BTCF0:USTF0",1767359724645,0.091331,89637.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359724940,0.091331,89637.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359725138,0.091331,89637.0,89627.0,0.02944954]
["bitfinex-derivatives","BTCF0:USTF0",1767359725343,0.091331,89637.0,89628.0,0.02944954]
["bitfinex-derivatives","BTCF0:USTF0",1767359725542,0.091331,89637.0,89629.0,0.02944954]
["bitfinex-derivatives","BTCF0:USTF0",1767359725743,0.091331,89637.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359725945,0.091331,89637.0,89627.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359726134,0.091331,89637.0,89623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767359726135,0.091331,89637.0,89628.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359726335,0.091331,89637.0,89629.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359726536,0.091331,89637.0,89630.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359726737,0.091331,89637.0,89631.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359726936,0.091331,89637.0,89632.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359727132,0.0008348,89637.0,89633.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359727340,0.0008348,89637.0,89634.0,0.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1767359727540,0.0008348,89637.0,89627.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1767359727942,0.05640739,89640.0,89627.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1767359728447,0.05640739,89640.0,89633.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1767359729255,0.0562,89639.0,89634.0,0.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1767359729545,0.14739507,89639.0,89629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767359729733,0.14739507,89639.0,89638.0,0.05985702]
["bitfinex-derivatives","BTCF0:USTF0",1767359729933,0.0562,89639.0,89638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767359730445,0.14739507,89639.0,89638.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767359730648,0.011168,89635.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359730850,0.09119507,89634.0,89622.0,0.05636739]
["bitfinex-derivatives","BTCF0:USTF0",1767359731048,0.09119507,89634.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359731245,0.011167,89638.0,89623.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359731749,0.011167,89638.0,89622.0,0.06753639]
["bitfinex-derivatives","BTCF0:USTF0",1767359731950,0.011167,89638.0,89624.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359733452,0.14739507,89639.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359734550,0.14739507,89639.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767359735048,0.14739507,89639.0,89625.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359735234,0.14739507,89639.0,89627.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359737948,0.011167,89638.0,89627.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359738146,0.23126704,89639.0,89627.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359738545,0.09503897,89638.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359739153,0.09160215,89639.0,89626.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767359739556,0.09119507,89636.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359741356,0.10236307,89636.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359742757,0.09119507,89636.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359743253,0.00040708,89639.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359743453,0.09160215,89639.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359743752,0.09119507,89636.0,89633.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359745750,0.09119507,89636.0,89631.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767359749161,0.05616,89635.0,89631.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767359749361,0.03800431,89635.0,89631.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767359749556,0.03800431,89635.0,89632.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359749767,0.03800431,89635.0,89631.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767359754370,0.03800431,89635.0,89631.0,0.09126023]
["bitfinex-derivatives","BTCF0:USTF0",1767359754570,0.011168,89634.0,89631.0,0.09126023]
["bitfinex-derivatives","BTCF0:USTF0",1767359755472,0.011166,89645.0,89631.0,0.09126023]
["bitfinex-derivatives","BTCF0:USTF0",1767359755763,0.00016739,89647.0,89640.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359755971,0.05628739,89647.0,89645.0,0.0601151]
["bitfinex-derivatives","BTCF0:USTF0",1767359756162,0.05628739,89647.0,89646.0,0.0601151]
["bitfinex-derivatives","BTCF0:USTF0",1767359756356,0.05628739,89647.0,89646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359756569,0.05628739,89647.0,89637.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359756773,0.011167,89643.0,89637.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359756964,0.011167,89642.0,89637.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359757155,0.011166,89646.0,89638.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359757574,0.011166,89646.0,89637.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359757757,0.011166,89646.0,89638.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359758157,0.011166,89646.0,89639.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359758471,0.05628739,89647.0,89639.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359759168,0.05612,89649.0,89639.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359759375,0.011166,89648.0,89639.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359760274,0.011166,89646.0,89639.0,0.08011023]
["bitfinex-derivatives","BTCF0:USTF0",1767359760571,0.0708581,89637.0,89612.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359760870,0.011167,89638.0,89605.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359761168,0.011167,89638.0,89592.0,0.2776664]
["bitfinex-derivatives","BTCF0:USTF0",1767359761169,0.0708581,89612.0,89592.0,0.26168031]
["bitfinex-derivatives","BTCF0:USTF0",1767359761373,0.067331,89611.0,89595.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359761568,0.011171,89609.0,89596.0,0.09227454]
["bitfinex-derivatives","BTCF0:USTF0",1767359762070,0.011171,89605.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359762272,0.011171,89605.0,89587.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359762273,0.011172,89601.0,89591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767359762672,0.011172,89604.0,89591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767359763673,0.011172,89604.0,89591.0,0.15047454]
["bitfinex-derivatives","BTCF0:USTF0",1767359765076,0.011172,89602.0,89592.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359765671,0.07647768,89608.0,89589.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359765867,0.011173,89590.0,89581.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359766071,0.011173,89590.0,89584.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767359766275,0.011173,89593.0,89584.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767359766676,0.14998423,89603.0,89584.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767359766877,0.011172,89600.0,89584.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1767359767080,0.011172,89600.0,89584.0,0.20123757]
["bitfinex-derivatives","BTCF0:USTF0",1767359767676,0.011172,89598.0,89584.0,0.19006357]
["bitfinex-derivatives","BTCF0:USTF0",1767359768282,0.011172,89598.0,89584.0,0.28433811]
["bitfinex-derivatives","BTCF0:USTF0",1767359768974,0.011172,89598.0,89585.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767359769675,0.011172,89598.0,89585.0,0.24561811]
["bitfinex-derivatives","BTCF0:USTF0",1767359769873,0.011172,89598.0,89586.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359770580,0.011172,89598.0,89587.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359771172,0.011172,89601.0,89587.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359773377,0.011172,89601.0,89586.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359773378,0.0011714,89598.0,89585.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359773566,0.09378423,89601.0,89581.0,0.18941811]
["bitfinex-derivatives","BTCF0:USTF0",1767359773772,0.09495563,89601.0,89582.0,0.24557811]
["bitfinex-derivatives","BTCF0:USTF0",1767359774072,0.011172,89597.0,89583.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359774277,0.011172,89597.0,89583.0,0.18941811]
["bitfinex-derivatives","BTCF0:USTF0",1767359774681,0.011172,89597.0,89584.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359775486,0.011172,89600.0,89584.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359775978,0.011172,89598.0,89584.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359776380,0.011172,89598.0,89583.0,0.10544854]
["bitfinex-derivatives","BTCF0:USTF0",1767359776586,0.011172,89598.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767359777081,0.00284845,89599.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359777276,0.00284845,89597.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359777686,0.09378423,89599.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359778390,0.011172,89596.0,89582.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1767359779086,0.011172,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767359779676,0.011172,89596.0,89582.0,0.10631757]
["bitfinex-derivatives","BTCF0:USTF0",1767359779879,0.011172,89596.0,89582.0,0.20059211]
["bitfinex-derivatives","BTCF0:USTF0",1767359780284,0.05616,89595.0,89580.0,0.12977586]
["bitfinex-derivatives","BTCF0:USTF0",1767359780489,0.011173,89591.0,89579.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767359780694,0.011173,89591.0,89580.0,0.11860186]
["bitfinex-derivatives","BTCF0:USTF0",1767359780880,0.011173,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767359781285,0.011173,89593.0,89580.0,0.12977586]
["bitfinex-derivatives","BTCF0:USTF0",1767359781490,0.011173,89592.0,89580.0,0.12977586]
["bitfinex-derivatives","BTCF0:USTF0",1767359782487,0.011173,89590.0,89580.0,0.11860186]
["bitfinex-derivatives","BTCF0:USTF0",1767359783188,0.011173,89590.0,89578.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767359783387,0.09496,89591.0,89576.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359783588,0.011174,89586.0,89576.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359783789,0.011174,89584.0,89576.0,0.09427454]
["bitfinex-derivatives","BTCF0:USTF0",1767359783984,0.01128618,89585.0,89574.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359784179,0.00011218,89585.0,89574.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359784379,0.01128618,89585.0,89574.0,0.09514357]
["bitfinex-derivatives","BTCF0:USTF0",1767359784585,0.01128618,89585.0,89571.0,0.16161054]
["bitfinex-derivatives","BTCF0:USTF0",1767359784786,0.01128618,89585.0,89572.0,0.18936811]
["bitfinex-derivatives","BTCF0:USTF0",1767359784986,0.01128618,89585.0,89573.0,0.10544954]
["bitfinex-derivatives","BTCF0:USTF0",1767359785290,0.00011218,89585.0,89573.0,0.10544954]
["bitfinex-derivatives","BTCF0:USTF0",1767359785494,0.00011218,89585.0,89575.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767359788199,0.00011218,89585.0,89575.0,0.19650721]
["bitfinex-derivatives","BTCF0:USTF0",1767359791098,0.00011218,89585.0,89577.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767359791301,0.00011218,89585.0,89575.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359791601,0.00011218,89585.0,89577.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767359791900,0.00011218,89585.0,89576.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767359794300,0.00011218,89585.0,89577.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359794500,0.011174,89582.0,89569.0,0.10337706]
["bitfinex-derivatives","BTCF0:USTF0",1767359794690,0.01128618,89585.0,89570.0,0.19650821]
["bitfinex-derivatives","BTCF0:USTF0",1767359794901,0.01128618,89585.0,89571.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359795106,0.011174,89584.0,89572.0,0.19650721]
["bitfinex-derivatives","BTCF0:USTF0",1767359795301,0.011174,89582.0,89572.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359795506,0.01128618,89585.0,89572.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359795716,0.01128618,89585.0,89573.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359795916,0.01128618,89585.0,89573.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359797923,0.01128618,89585.0,89574.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359798112,0.01128618,89585.0,89573.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359798710,0.01128618,89585.0,89573.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359799520,0.01128618,89585.0,89574.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359799721,0.01123618,89585.0,89574.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359800522,0.01123618,89585.0,89574.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359801117,0.011174,89584.0,89574.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359801920,0.011174,89584.0,89575.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359804016,0.011174,89584.0,89577.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359807426,0.011174,89584.0,89578.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359811925,6.218e-05,89585.0,89579.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359812525,6.218e-05,89585.0,89575.0,0.09313115]
["bitfinex-derivatives","BTCF0:USTF0",1767359812820,6.218e-05,89585.0,89575.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359813014,6.218e-05,89585.0,89576.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359813416,0.011174,89583.0,89576.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359813630,6.218e-05,89585.0,89578.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359814333,0.011174,89583.0,89578.0,0.18533221]
["bitfinex-derivatives","BTCF0:USTF0",1767359814631,0.011174,89583.0,89578.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359815329,6.218e-05,89585.0,89578.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359815524,0.01123618,89585.0,89578.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359815725,0.011174,89584.0,89578.0,0.09220106]
["bitfinex-derivatives","BTCF0:USTF0",1767359816940,0.011174,89584.0,89578.0,0.18699409]
["bitfinex-derivatives","BTCF0:USTF0",1767359820236,6.218e-05,89585.0,89578.0,0.18699409]
["bitfinex-derivatives","BTCF0:USTF0",1767359820438,6.218e-05,89585.0,89570.0,0.17468186]
["bitfinex-derivatives","BTCF0:USTF0",1767359820740,0.011174,89582.0,89570.0,0.17468186]
["bitfinex-derivatives","BTCF0:USTF0",1767359821336,0.011174,89582.0,89570.0,0.11860186]
["bitfinex-derivatives","BTCF0:USTF0",1767359821636,0.11860186,89580.0,89554.0,0.13981727]
["bitfinex-derivatives","BTCF0:USTF0",1767359821934,0.011176,89570.0,89556.0,0.1110186]
["bitfinex-derivatives","BTCF0:USTF0",1767359822143,0.05608,89571.0,89558.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1767359822326,0.05608,89571.0,89561.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359822528,0.05608,89571.0,89562.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359822744,0.05608,89571.0,89563.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359822935,0.05608,89571.0,89564.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359823136,0.05608,89571.0,89565.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359826640,0.011175,89576.0,89568.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359826841,0.05608,89575.0,89569.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359827043,0.011175,89578.0,89570.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1767359827442,0.09496,89579.0,89570.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1767359827632,0.011175,89577.0,89569.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359828345,0.011175,89576.0,89569.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359831048,0.05608,89578.0,89569.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359831343,0.011176,89571.0,89560.0,0.11860186]
["bitfinex-derivatives","BTCF0:USTF0",1767359831544,0.011176,89571.0,89558.0,0.15383991]
["bitfinex-derivatives","BTCF0:USTF0",1767359831545,0.011176,89569.0,89559.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359831738,0.011176,89569.0,89560.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359831939,0.067256,89572.0,89560.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359832148,0.011176,89571.0,89560.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359832343,0.05608,89572.0,89560.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359832543,0.011176,89571.0,89561.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359833840,0.05608,89572.0,89561.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359835852,0.05608,89572.0,89559.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359836060,0.05608,89572.0,89559.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1767359836352,0.011176,89571.0,89559.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1767359836554,0.011176,89570.0,89559.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1767359836752,0.05608,89572.0,89559.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359836951,0.011177,89562.0,89558.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767359837258,0.05608,89572.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359837259,0.15292778,89572.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359837643,0.011176,89571.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359837953,0.011176,89564.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359838161,8.505e-05,89563.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359839453,0.01126205,89563.0,89553.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1767359840147,0.01126205,89563.0,89550.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1767359840148,0.011177,89560.0,89550.0,0.09767744]
["bitfinex-derivatives","BTCF0:USTF0",1767359840454,8.505e-05,89563.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359840651,0.011178,89556.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359840856,0.011178,89555.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359841044,0.011177,89558.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359841244,8.505e-05,89563.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359841245,0.011177,89561.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359841445,0.011177,89561.0,89549.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1767359841647,8.505e-05,89563.0,89549.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1767359841856,0.106136,89568.0,89555.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359841857,0.05608,89567.0,89555.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359842753,5.96e-05,89566.0,89555.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359843359,0.011177,89562.0,89555.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359846155,5.96e-05,89566.0,89555.0,0.19247047]
["bitfinex-derivatives","BTCF0:USTF0",1767359846358,0.18805809,89585.0,89561.0,0.09448671]
["bitfinex-derivatives","BTCF0:USTF0",1767359846660,0.011175,89576.0,89565.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359846957,0.05608,89575.0,89565.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359847159,0.011176,89570.0,89556.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1767359848457,0.00016749,89572.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767359848458,0.01134249,89572.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767359848665,0.01134249,89572.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359849259,0.05608,89575.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359849643,0.011176,89569.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359850664,0.00016749,89574.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359852464,0.011176,89571.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359853265,0.00016749,89574.0,89561.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359853460,0.00016749,89574.0,89562.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359854365,0.011175,89572.0,89562.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359856265,0.09512749,89574.0,89562.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359856266,0.10630249,89574.0,89562.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359859165,0.09512749,89574.0,89562.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359859370,0.04116678,89573.0,89565.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359859569,0.04116678,89573.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767359859570,0.09496,89582.0,89568.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1767359859869,0.106132,89598.0,89580.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1767359860064,0.011172,89596.0,89582.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1767359860271,0.151,89597.0,89584.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1767359860764,0.011174,89584.0,89580.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767359861358,0.011174,89584.0,89580.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359861559,0.09897541,89589.0,89571.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359861764,0.011175,89576.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359862872,0.011174,89580.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359863064,0.011174,89580.0,89571.0,0.09159352]
["bitfinex-derivatives","BTCF0:USTF0",1767359863265,0.011174,89580.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767359863664,0.011174,89583.0,89573.0,0.0825538]
["bitfinex-derivatives","BTCF0:USTF0",1767359863864,0.011173,89589.0,89573.0,0.0825538]
["bitfinex-derivatives","BTCF0:USTF0",1767359864171,0.011174,89587.0,89573.0,0.0825538]
["bitfinex-derivatives","BTCF0:USTF0",1767359865675,0.011174,89585.0,89573.0,0.0825538]
["bitfinex-derivatives","BTCF0:USTF0",1767359866274,0.011174,89585.0,89573.0,0.1110612]
["bitfinex-derivatives","BTCF0:USTF0",1767359866471,0.05608,89594.0,89579.0,0.08195956]
["bitfinex-derivatives","BTCF0:USTF0",1767359866672,0.05608,89594.0,89581.0,0.08342201]
["bitfinex-derivatives","BTCF0:USTF0",1767359867774,0.011173,89591.0,89581.0,0.08342201]
["bitfinex-derivatives","BTCF0:USTF0",1767359867971,0.0991429,89598.0,89581.0,0.08342201]
["bitfinex-derivatives","BTCF0:USTF0",1767359867972,0.011172,89596.0,89581.0,0.11290437]
["bitfinex-derivatives","BTCF0:USTF0",1767359868270,0.05604,89602.0,89582.0,0.08342201]
["bitfinex-derivatives","BTCF0:USTF0",1767359868575,0.05604,89602.0,89583.0,0.08342201]
["bitfinex-derivatives","BTCF0:USTF0",1767359869274,0.05604,89602.0,89582.0,0.02948236]
["bitfinex-derivatives","BTCF0:USTF0",1767359869275,0.011172,89597.0,89585.0,0.08301557]
["bitfinex-derivatives","BTCF0:USTF0",1767359869475,0.011172,89597.0,89584.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767359869476,0.011172,89597.0,89587.0,0.08301557]
["bitfinex-derivatives","BTCF0:USTF0",1767359869664,0.011173,89595.0,89587.0,0.08301557]
["bitfinex-derivatives","BTCF0:USTF0",1767359870974,0.05604,89609.0,89590.0,0.08107154]
["bitfinex-derivatives","BTCF0:USTF0",1767359871275,0.09897541,89604.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359871479,0.011172,89601.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359872277,0.09897541,89604.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359872868,0.011172,89603.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359873585,0.011172,89600.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359873969,0.11014741,89604.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359874168,0.011172,89602.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359876774,0.011172,89600.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359877477,0.011172,89597.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359878382,0.011172,89599.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359879978,0.011172,89598.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359880680,0.09897541,89604.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359880871,0.00016749,89605.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359881071,0.011172,89601.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359881679,0.011172,89604.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359881871,0.011172,89603.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359882378,0.01117,89619.0,89592.0,0.08251669]
["bitfinex-derivatives","BTCF0:USTF0",1767359882379,0.09496,89621.0,89600.0,0.0711772]
["bitfinex-derivatives","BTCF0:USTF0",1767359882579,0.09792425,89627.0,89609.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1767359882784,0.09792425,89627.0,89611.0,0.05999754]
["bitfinex-derivatives","BTCF0:USTF0",1767359882981,0.01117,89617.0,89611.0,0.05999754]
["bitfinex-derivatives","BTCF0:USTF0",1767359883190,0.01117,89616.0,89610.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359883486,0.01117,89619.0,89610.0,0.10486754]
["bitfinex-derivatives","BTCF0:USTF0",1767359884168,0.01117,89619.0,89611.0,0.04882754]
["bitfinex-derivatives","BTCF0:USTF0",1767359885076,0.0001108,89622.0,89611.0,0.04882754]
["bitfinex-derivatives","BTCF0:USTF0",1767359885385,0.01117,89618.0,89611.0,0.04882754]
["bitfinex-derivatives","BTCF0:USTF0",1767359887588,0.0001108,89622.0,89611.0,0.04882754]
["bitfinex-derivatives","BTCF0:USTF0",1767359887783,0.15592547,89633.0,89614.0,0.04781887]
["bitfinex-derivatives","BTCF0:USTF0",1767359887784,0.09792425,89632.0,89614.0,0.04781887]
["bitfinex-derivatives","BTCF0:USTF0",1767359887985,0.011166,89648.0,89611.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767359887986,0.09792425,89638.0,89619.0,0.04770807]
["bitfinex-derivatives","BTCF0:USTF0",1767359888186,0.011168,89633.0,89621.0,0.04770807]
["bitfinex-derivatives","BTCF0:USTF0",1767359888481,0.09792425,89644.0,89624.0,0.03654007]
["bitfinex-derivatives","BTCF0:USTF0",1767359888680,0.09792425,89644.0,89625.0,0.03654007]
["bitfinex-derivatives","BTCF0:USTF0",1767359888884,0.09792425,89644.0,89626.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1767359889080,0.09792425,89644.0,89627.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359889279,0.011168,89633.0,89627.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359889990,0.011168,89636.0,89627.0,0.09296261]
["bitfinex-derivatives","BTCF0:USTF0",1767359890384,0.011167,89640.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359890592,0.011167,89643.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359891085,0.09792425,89644.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359891086,0.011167,89641.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359891288,0.011167,89639.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359891582,0.15396425,89648.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359891787,0.011167,89638.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359892087,0.011166,89646.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359892387,0.011167,89640.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359892591,0.011167,89638.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359892888,0.09792425,89646.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359893482,0.011167,89638.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359893688,0.011167,89636.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359894078,0.09792425,89644.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359894279,0.011167,89640.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359895783,0.15592547,89648.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359895978,0.09792425,89643.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359897283,0.011167,89640.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359897482,0.011167,89638.0,89628.0,0.03692261]
["bitfinex-derivatives","BTCF0:USTF0",1767359898692,0.011167,89638.0,89628.0,0.1553945]
["bitfinex-derivatives","BTCF0:USTF0",1767359898893,0.011167,89638.0,89628.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359900082,0.09792425,89643.0,89628.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359901287,0.011168,89635.0,89628.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359901595,0.011168,89635.0,89627.0,0.09012406]
["bitfinex-derivatives","BTCF0:USTF0",1767359903199,0.011168,89635.0,89628.0,0.03402746]
["bitfinex-derivatives","BTCF0:USTF0",1767359906585,0.011168,89634.0,89627.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767359906985,0.011168,89634.0,89627.0,0.09002242]
["bitfinex-derivatives","BTCF0:USTF0",1767359908001,0.011168,89635.0,89627.0,0.09002242]
["bitfinex-derivatives","BTCF0:USTF0",1767359909296,0.011168,89633.0,89627.0,0.09002242]
["bitfinex-derivatives","BTCF0:USTF0",1767359909791,0.1110906,89644.0,89627.0,0.09002242]
["bitfinex-derivatives","BTCF0:USTF0",1767359909995,0.1110916,89629.0,89606.0,0.0278059]
["bitfinex-derivatives","BTCF0:USTF0",1767359910191,0.1110916,89629.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767359910192,0.0999236,89626.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359910388,0.0999236,89622.0,89601.0,0.0278059]
["bitfinex-derivatives","BTCF0:USTF0",1767359910594,0.0999236,89622.0,89602.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767359910904,0.01117,89615.0,89610.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359911111,0.01117,89615.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359911292,0.01117,89618.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359911892,0.00016739,89621.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359911893,0.01133639,89621.0,89611.0,0.06251464]
["bitfinex-derivatives","BTCF0:USTF0",1767359912094,0.01133639,89621.0,89612.0,0.00651464]
["bitfinex-derivatives","BTCF0:USTF0",1767359912292,0.01133639,89621.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359912499,0.00016739,89621.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359912706,0.00016739,89621.0,89613.0,0.06719012]
["bitfinex-derivatives","BTCF0:USTF0",1767359913091,0.0999236,89627.0,89614.0,0.01119012]
["bitfinex-derivatives","BTCF0:USTF0",1767359913400,0.011169,89624.0,89614.0,0.01119012]
["bitfinex-derivatives","BTCF0:USTF0",1767359913906,0.011169,89624.0,89614.0,0.12966201]
["bitfinex-derivatives","BTCF0:USTF0",1767359914409,0.011169,89624.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359914598,0.0999236,89626.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359914906,0.011169,89622.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359915103,0.0999236,89624.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359915500,0.011169,89625.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359916101,0.011169,89623.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359916607,0.011169,89627.0,89613.0,0.0673615]
["bitfinex-derivatives","BTCF0:USTF0",1767359916808,0.011169,89625.0,89613.0,0.0673615]
["bitfinex-derivatives","BTCF0:USTF0",1767359918612,0.011169,89625.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359920509,0.011169,89623.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359922708,0.0999236,89629.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359923210,0.0999236,89629.0,89613.0,0.06807056]
["bitfinex-derivatives","BTCF0:USTF0",1767359923399,0.011169,89624.0,89613.0,0.06807056]
["bitfinex-derivatives","BTCF0:USTF0",1767359924410,0.011169,89622.0,89613.0,0.06807056]
["bitfinex-derivatives","BTCF0:USTF0",1767359926003,0.0999236,89628.0,89613.0,0.06807056]
["bitfinex-derivatives","BTCF0:USTF0",1767359926202,0.0999236,89627.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359926603,0.011169,89621.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359926901,0.01117,89619.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359927098,0.011169,89622.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359927614,0.0999236,89627.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359927908,0.0999236,89626.0,89607.0,0.01215013]
["bitfinex-derivatives","BTCF0:USTF0",1767359928113,0.011171,89612.0,89610.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359928305,0.011171,89612.0,89608.0,0.05600089]
["bitfinex-derivatives","BTCF0:USTF0",1767359928306,0.011171,89612.0,89608.0,0.09492089]
["bitfinex-derivatives","BTCF0:USTF0",1767359929013,0.011171,89612.0,89608.0,0.11048054]
["bitfinex-derivatives","BTCF0:USTF0",1767359929208,0.011169,89622.0,89608.0,0.11048054]
["bitfinex-derivatives","BTCF0:USTF0",1767359929613,0.011169,89622.0,89610.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359929909,0.01117,89614.0,89610.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359930115,0.01117,89614.0,89608.0,0.11048054]
["bitfinex-derivatives","BTCF0:USTF0",1767359930301,0.01117,89616.0,89609.0,0.01555965]
["bitfinex-derivatives","BTCF0:USTF0",1767359931818,0.01117,89619.0,89609.0,0.01555965]
["bitfinex-derivatives","BTCF0:USTF0",1767359932115,0.01117,89619.0,89609.0,0.13403154]
["bitfinex-derivatives","BTCF0:USTF0",1767359932419,0.01117,89619.0,89610.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1767359933710,0.011169,89621.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359934915,0.0999236,89628.0,89611.0,0.07186293]
["bitfinex-derivatives","BTCF0:USTF0",1767359935109,0.011169,89623.0,89612.0,0.01586293]
["bitfinex-derivatives","BTCF0:USTF0",1767359935418,0.011169,89622.0,89612.0,0.01586293]
["bitfinex-derivatives","BTCF0:USTF0",1767359936520,0.011168,89629.0,89616.0,0.00469393]
["bitfinex-derivatives","BTCF0:USTF0",1767359936719,0.011168,89629.0,89618.0,0.12317137]
["bitfinex-derivatives","BTCF0:USTF0",1767359937017,0.011169,89626.0,89618.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359938719,0.011168,89628.0,89618.0,0.12442694]
["bitfinex-derivatives","BTCF0:USTF0",1767359938921,0.056,89630.0,89618.0,0.12442694]
["bitfinex-derivatives","BTCF0:USTF0",1767359939216,0.011169,89624.0,89618.0,0.00595505]
["bitfinex-derivatives","BTCF0:USTF0",1767359939418,0.011168,89629.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359939919,0.011169,89624.0,89616.0,0.06195505]
["bitfinex-derivatives","BTCF0:USTF0",1767359942313,0.011169,89624.0,89617.0,0.00547723]
["bitfinex-derivatives","BTCF0:USTF0",1767359942813,0.011169,89623.0,89617.0,0.00547723]
["bitfinex-derivatives","BTCF0:USTF0",1767359946606,0.011169,89623.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359947620,0.09492,89633.0,89617.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1767359947820,0.011168,89632.0,89617.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1767359948016,0.011169,89624.0,89620.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359948222,0.011169,89624.0,89617.0,0.00232856]
["bitfinex-derivatives","BTCF0:USTF0",1767359948720,0.011169,89624.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359949224,0.011169,89623.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359950825,0.011169,89622.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359953932,0.09810233,89630.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359954132,0.01117,89619.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359954434,0.011168,89629.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359954634,0.011169,89621.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359956335,0.011169,89623.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359956938,0.011169,89626.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359957138,0.011169,89625.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359957529,0.011169,89623.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359958532,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359958829,0.011169,89625.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359959939,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359960142,0.09810233,89630.0,89620.0,0.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1767359960438,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359961031,0.011169,89625.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359961439,0.011169,89624.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359962232,0.011169,89622.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359962441,0.011169,89621.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359962743,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359964939,0.011169,89623.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359965745,0.011169,89624.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359966444,0.011169,89623.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359967546,0.011169,89622.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359969051,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359969951,0.011169,89622.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359970644,0.09810233,89630.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359970948,0.09810233,89630.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359970949,0.011168,89629.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359971144,0.011169,89620.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359971340,0.011169,89621.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359971645,0.011168,89628.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359971848,0.011169,89622.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359972148,0.011169,89621.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359972340,0.011169,89627.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359972542,0.01117,89619.0,89617.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359973547,0.011169,89626.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359974048,0.01117,89619.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359975056,0.011169,89622.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359975954,0.09810233,89630.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359976246,0.09492,89653.0,89632.0,0.03518078]
["bitfinex-derivatives","BTCF0:USTF0",1767359976453,0.011167,89644.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359976755,0.011167,89642.0,89635.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1767359976948,0.09609607,89652.0,89635.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359977152,0.056,89653.0,89635.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359977153,0.011167,89641.0,89635.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767359977945,0.011167,89641.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359978348,0.011167,89644.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359978855,0.011167,89642.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359980460,0.15061852,89653.0,89634.0,0.09777227]
["bitfinex-derivatives","BTCF0:USTF0",1767359980461,0.056,89653.0,89634.0,0.09777227]
["bitfinex-derivatives","BTCF0:USTF0",1767359980845,0.011166,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359981258,0.011166,89652.0,89639.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359981462,0.011166,89652.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359981950,0.09461852,89657.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359982150,0.09461852,89656.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359982350,0.011165,89653.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359982550,0.011165,89654.0,89640.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1767359982759,0.011165,89652.0,89640.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1767359983061,0.09609607,89660.0,89641.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359983246,0.011165,89653.0,89641.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359984456,0.09609607,89655.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359984656,0.19071459,89655.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359985354,0.011166,89652.0,89640.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359985857,0.09609607,89650.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767359986064,0.09609607,89649.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767359986255,0.011166,89645.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767359986460,0.09609607,89649.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359987164,0.09609607,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359989155,0.09609607,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767359990658,0.09609607,89655.0,89636.0,0.09760488]
["bitfinex-derivatives","BTCF0:USTF0",1767359990864,0.011165,89659.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359991055,0.09609607,89661.0,89651.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359991252,0.10726007,89666.0,89651.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359991459,0.011164,89665.0,89651.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359991657,0.09492,89671.0,89651.0,0.07145816]
["bitfinex-derivatives","BTCF0:USTF0",1767359991860,0.09609607,89668.0,89649.0,0.11629216]
["bitfinex-derivatives","BTCF0:USTF0",1767359992060,0.15092,89671.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359992061,0.09609607,89666.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359992261,0.09609607,89668.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359992472,0.011164,89663.0,89650.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359993551,0.011164,89663.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359993964,0.09609607,89666.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359994165,0.011164,89662.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359995369,0.011164,89660.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359996070,0.09609607,89666.0,89650.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767359996270,0.011164,89661.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359996569,0.011162,89680.0,89649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359996570,0.09451503,89671.0,89655.0,0.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1767359996770,0.011164,89666.0,89656.0,0.12236857]
["bitfinex-derivatives","BTCF0:USTF0",1767359996965,0.19309818,89675.0,89657.0,0.07753357]
["bitfinex-derivatives","BTCF0:USTF0",1767359997171,0.19309818,89675.0,89657.0,0.06636857]
["bitfinex-derivatives","BTCF0:USTF0",1767359997468,0.09451503,89672.0,89656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359997667,0.011163,89668.0,89656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359997874,0.011164,89667.0,89656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767359998172,0.15458315,89677.0,89657.0,0.06636857]
["bitfinex-derivatives","BTCF0:USTF0",1767359998470,0.056,89677.0,89658.0,0.06636857]
["bitfinex-derivatives","BTCF0:USTF0",1767359998670,0.09451503,89675.0,89658.0,0.06636857]
["bitfinex-derivatives","BTCF0:USTF0",1767359998873,0.011163,89670.0,89658.0,0.07753357]
["bitfinex-derivatives","BTCF0:USTF0",1767359999363,0.09451503,89675.0,89658.0,0.07753357]
["bitfinex-derivatives","BTCF0:USTF0",1767359999364,0.011163,89671.0,89658.0,0.07753357]
["bitfinex-derivatives","BTCF0:USTF0",1767359999564,0.09451503,89680.0,89661.0,0.06624358]
["bitfinex-derivatives","BTCF0:USTF0",1767359999766,0.09451503,89680.0,89663.0,0.06624358]
["bitfinex-derivatives","BTCF0:USTF0",1767360000364,0.24905818,89685.0,89667.0,0.06624358]
["bitfinex-derivatives","BTCF0:USTF0",1767360000564,0.011162,89682.0,89669.0,0.06624358]
["bitfinex-derivatives","BTCF0:USTF0",1767360000769,0.011162,89682.0,89670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360000969,0.10567603,89685.0,89670.0,0.12161793]
["bitfinex-derivatives","BTCF0:USTF0",1767360001166,0.011161,89685.0,89671.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1767360001476,0.05596,89690.0,89671.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1767360001780,0.011162,89681.0,89671.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1767360001974,0.09451503,89689.0,89671.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1767360002175,0.09451503,89688.0,89671.0,0.06565793]
["bitfinex-derivatives","BTCF0:USTF0",1767360002372,0.05596,89690.0,89674.0,0.05449593]
["bitfinex-derivatives","BTCF0:USTF0",1767360002576,0.09488,89692.0,89674.0,0.05449593]
["bitfinex-derivatives","BTCF0:USTF0",1767360002775,0.09488,89692.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767360002776,0.09451503,89698.0,89683.0,0.05238642]
["bitfinex-derivatives","BTCF0:USTF0",1767360002977,0.011158,89715.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767360002978,0.09451503,89718.0,89693.0,0.05238642]
["bitfinex-derivatives","BTCF0:USTF0",1767360003280,0.19309818,89717.0,89697.0,0.05255371]
["bitfinex-derivatives","BTCF0:USTF0",1767360003474,0.011158,89710.0,89697.0,0.05255371]
["bitfinex-derivatives","BTCF0:USTF0",1767360003864,0.011158,89713.0,89697.0,0.05255371]
["bitfinex-derivatives","BTCF0:USTF0",1767360004070,0.09858315,89720.0,89699.0,0.05238642]
["bitfinex-derivatives","BTCF0:USTF0",1767360004270,0.01644069,89723.0,89709.0,0.09579599]
["bitfinex-derivatives","BTCF0:USTF0",1767360004477,0.11095572,89723.0,89703.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360004674,0.011155,89740.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767360004978,0.11099503,89747.0,89720.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360005185,0.011155,89733.0,89725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360005479,0.10567103,89731.0,89717.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360005668,0.011158,89716.0,89703.0,0.42194169]
["bitfinex-derivatives","BTCF0:USTF0",1767360005869,0.09451503,89720.0,89697.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360006072,0.09451503,89716.0,89697.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360006270,0.011154,89743.0,89697.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360006271,0.15055503,89726.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360006582,0.15055503,89726.0,89699.0,0.0500867]
["bitfinex-derivatives","BTCF0:USTF0",1767360006583,0.09451503,89724.0,89699.0,0.0500867]
["bitfinex-derivatives","BTCF0:USTF0",1767360006771,0.011157,89722.0,89700.0,0.03557938]
["bitfinex-derivatives","BTCF0:USTF0",1767360006970,0.09451503,89724.0,89700.0,0.03557938]
["bitfinex-derivatives","BTCF0:USTF0",1767360007174,0.011158,89712.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360007373,0.05604,89711.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360007583,0.011158,89710.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360008287,0.011159,89707.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360008481,0.15055503,89711.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360008684,0.011159,89707.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360008879,0.011159,89707.0,89690.0,0.04851907]
["bitfinex-derivatives","BTCF0:USTF0",1767360009382,0.011159,89704.0,89690.0,0.04851907]
["bitfinex-derivatives","BTCF0:USTF0",1767360009679,0.05604,89703.0,89690.0,0.04851907]
["bitfinex-derivatives","BTCF0:USTF0",1767360009885,0.05604,89703.0,89690.0,0.04651907]
["bitfinex-derivatives","BTCF0:USTF0",1767360011180,0.05604,89703.0,89688.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360011881,0.05604,89703.0,89689.0,0.04537603]
["bitfinex-derivatives","BTCF0:USTF0",1767360012073,0.05604,89703.0,89689.0,0.05653703]
["bitfinex-derivatives","BTCF0:USTF0",1767360013077,0.05604,89704.0,89695.0,0.04757699]
["bitfinex-derivatives","BTCF0:USTF0",1767360013386,0.09451503,89711.0,89698.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360013584,0.10974015,89718.0,89698.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360013585,0.05604,89712.0,89698.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1767360013772,0.05604,89711.0,89698.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1767360013976,0.05604,89711.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360014175,0.067198,89711.0,89694.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1767360014582,0.05604,89711.0,89694.0,0.0585698]
["bitfinex-derivatives","BTCF0:USTF0",1767360015380,0.05604,89711.0,89697.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360016875,0.05604,89711.0,89694.0,0.0474098]
["bitfinex-derivatives","BTCF0:USTF0",1767360016876,0.05604,89711.0,89695.0,0.06243464]
["bitfinex-derivatives","BTCF0:USTF0",1767360017991,0.05604,89711.0,89698.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360018477,0.05604,89710.0,89698.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360018677,0.09484,89709.0,89698.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360018876,0.09484,89709.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360019083,0.09484,89709.0,89697.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360020086,0.18935503,89709.0,89697.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360020288,0.15088,89708.0,89697.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360021888,0.15088,89708.0,89698.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360023191,0.25655403,89708.0,89698.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360023392,0.011159,89706.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360023688,0.011159,89707.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360024082,0.24539503,89708.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360024489,0.19309818,89706.0,89691.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767360024791,0.09451503,89705.0,89691.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767360025384,0.09451503,89705.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360025782,0.09451503,89719.0,89700.0,0.05145486]
["bitfinex-derivatives","BTCF0:USTF0",1767360026091,0.09229252,89704.0,89690.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360026279,0.056,89703.0,89691.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767360028182,0.09229252,89702.0,89688.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360028385,0.09229252,89702.0,89690.0,0.12945317]
["bitfinex-derivatives","BTCF0:USTF0",1767360030878,0.18271513,89702.0,89690.0,0.12945317]
["bitfinex-derivatives","BTCF0:USTF0",1767360031083,0.09229252,89701.0,89690.0,0.12945317]
["bitfinex-derivatives","BTCF0:USTF0",1767360031485,0.09229252,89701.0,89688.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360032088,0.09229252,89701.0,89690.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360032289,0.09042261,89698.0,89673.0,0.0626614]
["bitfinex-derivatives","BTCF0:USTF0",1767360032497,0.09229252,89689.0,89670.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360032702,0.15088,89688.0,89679.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360032883,0.15088,89688.0,89678.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360033197,0.011162,89684.0,89670.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360033499,0.10345452,89684.0,89669.0,0.1226712]
["bitfinex-derivatives","BTCF0:USTF0",1767360033794,0.09229252,89684.0,89671.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360034095,0.09229252,89684.0,89670.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360034297,0.09229252,89684.0,89672.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360034493,0.09229252,89683.0,89672.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360034686,0.05604,89682.0,89672.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360035798,0.09229252,89681.0,89668.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1767360035987,0.09229252,89681.0,89673.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360036297,0.09229252,89681.0,89670.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360036491,0.09229252,89681.0,89674.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767360036695,0.09229252,89665.0,89653.0,0.0998416]
["bitfinex-derivatives","BTCF0:USTF0",1767360036997,0.24317252,89664.0,89652.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767360037200,0.09229252,89663.0,89652.0,0.01127643]
["bitfinex-derivatives","BTCF0:USTF0",1767360037684,0.09229252,89663.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360038797,0.09229252,89663.0,89656.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360040584,0.15088,89664.0,89653.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360040798,0.15088,89664.0,89658.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360041486,0.15088,89664.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360042996,0.15088,89663.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360043384,0.15088,89663.0,89652.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767360043588,0.18271513,89662.0,89652.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767360043889,0.18271513,89661.0,89652.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767360044096,0.09042261,89660.0,89652.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767360044296,0.09042261,89660.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360044496,0.09042261,89660.0,89649.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360044702,0.09042261,89660.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360045205,0.00011143,89659.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360045396,0.05604,89658.0,89651.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360045595,0.05604,89658.0,89649.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360045795,0.09042261,89657.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360046101,0.18271513,89657.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360047303,0.18271513,89657.0,89638.0,0.07447431]
["bitfinex-derivatives","BTCF0:USTF0",1767360047304,0.09042261,89644.0,89618.0,0.09608181]
["bitfinex-derivatives","BTCF0:USTF0",1767360047496,0.33359513,89643.0,89634.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360047690,0.15088,89642.0,89630.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360047909,0.15088,89642.0,89633.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360048202,0.15088,89642.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360049000,0.33359513,89642.0,89630.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360049198,0.011167,89638.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360049400,0.09229252,89634.0,89620.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360049701,0.05612307,89637.0,89624.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360049702,8.307e-05,89637.0,89624.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360049911,0.05604,89636.0,89627.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360050116,0.05604,89636.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360050916,0.05604,89636.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360051222,0.05604,89636.0,89626.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360051407,0.05604,89639.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360051606,0.09488,89642.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360051809,0.09229252,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360052012,0.11829217,89670.0,89636.0,0.09613612]
["bitfinex-derivatives","BTCF0:USTF0",1767360052319,0.162123,89669.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360052511,0.162123,89669.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360052811,0.011163,89669.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360053015,0.011164,89663.0,89651.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360053214,0.05608,89662.0,89643.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1767360053914,0.18271513,89660.0,89643.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1767360054116,0.09042261,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360054709,0.09042261,89658.0,89648.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360055814,0.09042261,89658.0,89650.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360056214,0.09042261,89658.0,89643.0,0.05619151]
["bitfinex-derivatives","BTCF0:USTF0",1767360056414,0.09042261,89658.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360057018,0.15053583,89662.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360057214,0.16169983,89662.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360057411,0.09445583,89661.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360057611,0.011164,89660.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360057811,0.10561983,89660.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360058418,0.10561983,89660.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360060223,0.011165,89658.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360060722,0.011165,89658.0,89643.0,0.06735751]
["bitfinex-derivatives","BTCF0:USTF0",1767360060914,0.011165,89658.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360061416,0.09445583,89660.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360062019,0.011165,89657.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360062215,0.09445583,89660.0,89648.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360062416,0.09445583,89656.0,89629.0,0.0998416]
["bitfinex-derivatives","BTCF0:USTF0",1767360062613,0.09488,89663.0,89630.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360062614,0.09100618,89646.0,89630.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360062816,0.011166,89645.0,89630.0,0.18554017]
["bitfinex-derivatives","BTCF0:USTF0",1767360063015,0.09100618,89646.0,89632.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360063216,0.011166,89645.0,89632.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360063423,0.011167,89643.0,89630.0,0.17437217]
["bitfinex-derivatives","BTCF0:USTF0",1767360063917,0.10217218,89646.0,89630.0,0.17437217]
["bitfinex-derivatives","BTCF0:USTF0",1767360064122,0.09445583,89662.0,89638.0,0.09486501]
["bitfinex-derivatives","BTCF0:USTF0",1767360064326,0.011165,89654.0,89650.0,0.11829217]
["bitfinex-derivatives","BTCF0:USTF0",1767360064522,0.05608,89661.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360064719,0.011165,89656.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360065023,0.011165,89654.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360065224,0.011165,89653.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360066927,0.09462313,89658.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360067226,0.011166,89651.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360068319,0.09462313,89658.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360069526,0.011165,89653.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360069732,0.011166,89652.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360071328,0.011166,89650.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360071718,0.09445583,89655.0,89647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360071923,0.011166,89647.0,89641.0,0.0950473]
["bitfinex-derivatives","BTCF0:USTF0",1767360072124,0.09445583,89655.0,89641.0,0.0950473]
["bitfinex-derivatives","BTCF0:USTF0",1767360072321,0.0001673,89658.0,89644.0,0.09384398]
["bitfinex-derivatives","BTCF0:USTF0",1767360072520,0.0001673,89658.0,89645.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360072721,0.011165,89657.0,89646.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360073629,0.011165,89656.0,89646.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360074434,0.011165,89650.0,89647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360074634,0.011164,89657.0,89647.0,0.24474899]
["bitfinex-derivatives","BTCF0:USTF0",1767360074830,0.011162,89672.0,89657.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360075132,0.09445583,89683.0,89662.0,0.09486501]
["bitfinex-derivatives","BTCF0:USTF0",1767360075329,0.011162,89669.0,89663.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360075535,0.011162,89672.0,89664.0,0.15090501]
["bitfinex-derivatives","BTCF0:USTF0",1767360075735,0.011162,89670.0,89664.0,0.15090501]
["bitfinex-derivatives","BTCF0:USTF0",1767360078134,0.011162,89671.0,89664.0,0.15090501]
["bitfinex-derivatives","BTCF0:USTF0",1767360078838,0.011162,89671.0,89663.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360078839,0.0001673,89676.0,89665.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360079036,0.0001673,89676.0,89666.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360079538,0.011162,89669.0,89667.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360079836,0.011162,89669.0,89668.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360080038,0.011162,89667.0,89658.0,0.09503231]
["bitfinex-derivatives","BTCF0:USTF0",1767360080333,0.011162,89667.0,89659.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360080737,0.011162,89667.0,89659.0,0.24578501]
["bitfinex-derivatives","BTCF0:USTF0",1767360080925,0.011162,89670.0,89659.0,0.24578501]
["bitfinex-derivatives","BTCF0:USTF0",1767360081321,0.011162,89668.0,89659.0,0.09486501]
["bitfinex-derivatives","BTCF0:USTF0",1767360081525,0.011162,89671.0,89660.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360082734,0.011162,89671.0,89660.0,0.24578501]
["bitfinex-derivatives","BTCF0:USTF0",1767360083122,0.0001673,89676.0,89660.0,0.24578501]
["bitfinex-derivatives","BTCF0:USTF0",1767360083333,0.0001673,89676.0,89660.0,0.33962899]
["bitfinex-derivatives","BTCF0:USTF0",1767360083648,0.0001673,89676.0,89665.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360083838,0.0001673,89676.0,89667.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360084532,0.011161,89680.0,89668.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360084738,0.011161,89680.0,89669.0,0.18870899]
["bitfinex-derivatives","BTCF0:USTF0",1767360084930,0.011161,89680.0,89670.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360085129,0.011161,89680.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360085940,0.011161,89676.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360086641,0.011162,89674.0,89672.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360086836,0.011162,89674.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360087239,0.011161,89677.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360088646,0.0001673,89684.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360088847,0.011161,89681.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360089033,0.0113273,89684.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360089238,0.0001673,89684.0,89674.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360089443,0.0001673,89684.0,89676.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360090141,0.01116,89683.0,89676.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360090748,0.011161,89681.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360091150,0.011161,89681.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360091343,0.0113273,89684.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360091741,0.011161,89682.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360092647,0.0001673,89684.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360093248,0.01116,89683.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360094248,0.0001673,89684.0,89673.0,0.15092382]
["bitfinex-derivatives","BTCF0:USTF0",1767360094448,0.0001673,89684.0,89675.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360094650,0.0001673,89684.0,89676.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360095651,0.0001673,89684.0,89676.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360095841,0.01116,89683.0,89676.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360096248,0.0001673,89684.0,89676.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360098756,0.011159,89694.0,89679.0,0.10604482]
["bitfinex-derivatives","BTCF0:USTF0",1767360098954,0.011159,89694.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360100148,0.0001673,89696.0,89680.0,0.24123408]
["bitfinex-derivatives","BTCF0:USTF0",1767360100346,0.011157,89710.0,89694.0,0.10604282]
["bitfinex-derivatives","BTCF0:USTF0",1767360100652,0.011157,89708.0,89696.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360100854,0.011157,89708.0,89697.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360101655,0.011157,89708.0,89693.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767360101656,0.011159,89696.0,89682.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360101855,0.011159,89693.0,89682.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360102154,0.0950494,89699.0,89683.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360102344,0.0950494,89698.0,89682.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360102550,0.011159,89694.0,89683.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360102749,0.011159,89692.0,89683.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360103054,0.0950494,89698.0,89683.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360103758,0.01116,89691.0,89683.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360104253,0.011159,89692.0,89683.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360104452,0.011159,89692.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767360104453,0.0950494,89690.0,89667.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360104657,0.01116,89684.0,89669.0,0.10604582]
["bitfinex-derivatives","BTCF0:USTF0",1767360104841,0.011161,89682.0,89669.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360105660,0.011161,89680.0,89669.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360106166,0.011161,89681.0,89669.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360106748,0.0113273,89684.0,89671.0,0.09031026]
["bitfinex-derivatives","BTCF0:USTF0",1767360106952,0.15198335,89695.0,89668.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360106953,0.05604,89695.0,89675.0,0.09031026]
["bitfinex-derivatives","BTCF0:USTF0",1767360107260,0.05604,89695.0,89680.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360107461,0.01116,89690.0,89680.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360107651,0.01116,89688.0,89680.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360108547,0.01116,89691.0,89680.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360108859,0.01116,89689.0,89680.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360109354,0.0001673,89693.0,89680.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360109551,0.0001673,89693.0,89681.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360109951,0.01116,89690.0,89681.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360110146,0.0001673,89693.0,89683.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360110351,0.09594335,89707.0,89668.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767360110352,0.011158,89702.0,89688.0,0.09031026]
["bitfinex-derivatives","BTCF0:USTF0",1767360110557,0.056,89706.0,89692.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360110558,0.011158,89700.0,89692.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360110759,0.011158,89700.0,89693.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360111459,0.011158,89703.0,89693.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360111662,0.011158,89701.0,89693.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360112153,0.0001673,89705.0,89693.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360112359,0.0001673,89705.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360112559,0.011159,89698.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360113259,0.0001673,89705.0,89691.0,0.18519408]
["bitfinex-derivatives","BTCF0:USTF0",1767360113448,0.011158,89700.0,89692.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360113855,0.011158,89700.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360114154,0.011159,89698.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360114552,0.011158,89701.0,89690.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360114953,0.011159,89699.0,89690.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360115772,0.0001673,89705.0,89691.0,0.09031026]
["bitfinex-derivatives","BTCF0:USTF0",1767360116062,0.011159,89698.0,89691.0,0.09031026]
["bitfinex-derivatives","BTCF0:USTF0",1767360116252,0.011159,89698.0,89690.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360116765,0.011158,89699.0,89690.0,0.09488382]
["bitfinex-derivatives","BTCF0:USTF0",1767360118263,0.1062064,89710.0,89689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360118264,0.09585107,89716.0,89692.0,0.09074971]
["bitfinex-derivatives","BTCF0:USTF0",1767360118459,0.011157,89714.0,89694.0,0.09074971]
["bitfinex-derivatives","BTCF0:USTF0",1767360118659,0.011157,89714.0,89695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360118660,0.09585107,89713.0,89695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360118854,0.011158,89705.0,89695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360119261,0.00011154,89709.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360119565,0.011158,89703.0,89696.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360120663,0.011159,89699.0,89690.0,0.09074971]
["bitfinex-derivatives","BTCF0:USTF0",1767360120865,0.01116,89691.0,89688.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360121064,0.09363811,89706.0,89673.0,0.09852233]
["bitfinex-derivatives","BTCF0:USTF0",1767360121065,0.011161,89681.0,89673.0,0.09852233]
["bitfinex-derivatives","BTCF0:USTF0",1767360121258,0.011161,89683.0,89674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360121459,0.011161,89683.0,89675.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360121770,0.011161,89683.0,89676.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360122070,0.011161,89683.0,89676.0,0.0092769]
["bitfinex-derivatives","BTCF0:USTF0",1767360122569,0.0001673,89688.0,89676.0,0.0092769]
["bitfinex-derivatives","BTCF0:USTF0",1767360122770,0.0001673,89688.0,89676.0,0.10779923]
["bitfinex-derivatives","BTCF0:USTF0",1767360122970,0.0113273,89688.0,89678.0,0.09074971]
["bitfinex-derivatives","BTCF0:USTF0",1767360123870,0.0001673,89688.0,89679.0,0.09074971]
["bitfinex-derivatives","BTCF0:USTF0",1767360124067,0.0001673,89688.0,89672.0,0.09852233]
["bitfinex-derivatives","BTCF0:USTF0",1767360124260,0.011161,89680.0,89673.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360125169,0.011161,89679.0,89668.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767360125367,0.011162,89675.0,89669.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360125561,0.011162,89675.0,89664.0,0.19336233]
["bitfinex-derivatives","BTCF0:USTF0",1767360125562,0.011162,89675.0,89670.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360125757,0.011162,89675.0,89669.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360125977,0.011161,89677.0,89669.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360126272,0.011161,89680.0,89669.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360126660,0.011161,89678.0,89669.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360127068,0.01116,89685.0,89669.0,0.18927204]
["bitfinex-derivatives","BTCF0:USTF0",1767360127267,0.011161,89681.0,89669.0,0.18927204]
["bitfinex-derivatives","BTCF0:USTF0",1767360127773,0.011161,89678.0,89669.0,0.18927204]
["bitfinex-derivatives","BTCF0:USTF0",1767360128070,0.011162,89671.0,89664.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360128372,0.011162,89674.0,89665.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360128769,0.011162,89672.0,89665.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360129166,0.09363811,89682.0,89665.0,0.15452233]
["bitfinex-derivatives","BTCF0:USTF0",1767360129567,0.011162,89674.0,89665.0,0.15452233]
["bitfinex-derivatives","BTCF0:USTF0",1767360131365,0.056,89676.0,89660.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360131571,0.011163,89666.0,89660.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360131770,0.09363811,89673.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360132973,0.011163,89667.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360133866,0.011162,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360134464,0.09363811,89673.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360134669,0.056,89671.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360136961,0.011162,89668.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360137168,0.067162,89671.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360137569,0.011162,89669.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360142075,0.011162,89668.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360142981,0.011163,89667.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360145975,0.011162,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360146579,0.12957973,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360147880,0.11841773,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360148268,0.067162,89671.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360148581,0.11841773,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360149485,0.011162,89669.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360150282,0.30388933,89670.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360150784,0.011162,89668.0,89660.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360152376,0.011162,89668.0,89645.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767360152377,0.05032925,89648.0,89624.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360152576,0.05032925,89648.0,89622.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360152577,0.15088,89647.0,89628.0,0.09587103]
["bitfinex-derivatives","BTCF0:USTF0",1767360152783,0.011166,89642.0,89634.0,0.09587103]
["bitfinex-derivatives","BTCF0:USTF0",1767360152981,0.011165,89643.0,89634.0,0.09587103]
["bitfinex-derivatives","BTCF0:USTF0",1767360153182,0.056,89647.0,89622.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360153183,0.056,89647.0,89628.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360153381,0.011166,89641.0,89630.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360153579,0.011166,89639.0,89630.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360153883,0.11841773,89640.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360154083,0.011167,89634.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360154283,0.011167,89632.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360154582,0.11841773,89640.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360154583,0.01333386,89645.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360154785,0.011166,89636.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360156081,0.011167,89634.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360156682,0.011166,89637.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360157181,0.011166,89635.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360157377,0.011167,89633.0,89630.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360157587,0.011167,89631.0,89628.0,0.05604033]
["bitfinex-derivatives","BTCF0:USTF0",1767360157778,0.011167,89631.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360159188,0.011167,89631.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360159790,0.11081277,89646.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360160193,0.011166,89635.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360160593,0.011166,89638.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360160796,0.011166,89636.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360161196,0.011167,89634.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360162288,0.01003357,89645.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360162999,0.011166,89638.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360163590,0.011166,89636.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360164598,0.011166,89639.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360165799,0.011166,89637.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360167207,0.011166,89635.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360167809,0.011167,89634.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360168008,0.011165,89644.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360168603,0.011166,89635.0,89628.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360168805,0.011166,89635.0,89628.0,0.15128036]
["bitfinex-derivatives","BTCF0:USTF0",1767360169111,0.011165,89645.0,89628.0,0.15128036]
["bitfinex-derivatives","BTCF0:USTF0",1767360169509,0.09015927,89646.0,89628.0,0.15128036]
["bitfinex-derivatives","BTCF0:USTF0",1767360169713,0.011164,89657.0,89643.0,0.19111139]
["bitfinex-derivatives","BTCF0:USTF0",1767360169913,0.01339244,89669.0,89652.0,0.19111139]
["bitfinex-derivatives","BTCF0:USTF0",1767360169914,0.011163,89664.0,89652.0,0.19111139]
["bitfinex-derivatives","BTCF0:USTF0",1767360170102,0.011163,89664.0,89653.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360171811,0.0001673,89667.0,89653.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360172011,0.011163,89660.0,89653.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360172214,0.011164,89658.0,89653.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360172515,0.011164,89653.0,89650.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360172913,0.011164,89658.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360173104,0.011164,89652.0,89635.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1767360173714,0.011164,89652.0,89635.0,0.1622533]
["bitfinex-derivatives","BTCF0:USTF0",1767360173922,0.011164,89652.0,89635.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767360174223,0.011164,89652.0,89636.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360174808,0.011164,89652.0,89637.0,0.19111139]
["bitfinex-derivatives","BTCF0:USTF0",1767360175018,0.011164,89652.0,89639.0,0.09524036]
["bitfinex-derivatives","BTCF0:USTF0",1767360178515,0.011164,89652.0,89640.0,0.24850714]
["bitfinex-derivatives","BTCF0:USTF0",1767360178923,0.011164,89652.0,89641.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360180027,0.2086055,89660.0,89641.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360180325,0.011165,89650.0,89641.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360181225,0.011164,89652.0,89642.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360181626,0.2086055,89660.0,89642.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360181818,0.05604,89670.0,89651.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360182015,0.011163,89665.0,89653.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360182224,0.011163,89666.0,89653.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360182427,0.01339244,89669.0,89653.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360182629,0.011162,89668.0,89653.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360182918,0.011162,89668.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360183316,0.011163,89666.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360183520,0.01339244,89669.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360185027,0.0113303,89667.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360185511,0.011163,89665.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360185915,0.0113293,89667.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360186326,0.011163,89666.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360188027,0.011163,89666.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360188228,0.011163,89666.0,89656.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360188424,0.0001673,89667.0,89656.0,0.15362714]
["bitfinex-derivatives","BTCF0:USTF0",1767360188626,0.011161,89676.0,89665.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360188922,0.10137464,89688.0,89668.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360188923,0.05604,89687.0,89668.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360189125,0.011161,89679.0,89671.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360189323,0.011162,89675.0,89671.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360189525,0.0001673,89682.0,89668.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360189726,0.011161,89677.0,89650.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767360190029,0.011163,89667.0,89651.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360190722,0.11844623,89670.0,89652.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360191120,0.011163,89667.0,89652.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360191321,0.011163,89666.0,89652.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360191730,0.011163,89666.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360191932,0.011163,89664.0,89654.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360192124,0.011163,89664.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360195531,0.011163,89667.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360195922,0.011163,89663.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360196127,0.011162,89673.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360196630,0.011163,89665.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360196933,0.011163,89666.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360197735,0.11844623,89670.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360198025,0.011163,89665.0,89655.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360198227,0.011163,89665.0,89657.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360198427,0.011163,89665.0,89658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360198626,0.11844623,89670.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360199234,0.11844623,89670.0,89660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360199620,0.011163,89664.0,89660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360200029,0.011163,89665.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360200231,0.299285,89670.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360200232,0.011163,89664.0,89651.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360200430,0.11844623,89670.0,89652.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360202336,0.011163,89664.0,89652.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360203832,0.011163,89664.0,89653.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360204232,0.011163,89664.0,89652.0,0.09758714]
["bitfinex-derivatives","BTCF0:USTF0",1767360204437,0.011163,89664.0,89654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360204633,0.09021464,89665.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360204825,0.09021464,89663.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360205028,0.011164,89656.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360206839,0.09038194,89663.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360208432,0.011163,89659.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360209441,0.011164,89658.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360209745,0.011164,89657.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360211040,0.011164,89655.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360211744,0.09038194,89663.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360213234,0.011164,89657.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360214343,0.011164,89654.0,89652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360214542,0.011164,89654.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360215441,0.011164,89655.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360215645,0.011164,89657.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360215844,0.011164,89656.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360218139,0.011164,89655.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360220244,0.011164,89654.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360220454,0.011164,89654.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360220750,0.011164,89656.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360221041,0.0001673,89663.0,89650.0,0.0561673]
["bitfinex-derivatives","BTCF0:USTF0",1767360222144,0.011164,89655.0,89650.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360222336,0.011164,89655.0,89650.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1767360223232,0.011164,89652.0,89645.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360223443,0.09857649,89656.0,89636.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360223746,0.011165,89645.0,89636.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360224339,0.011164,89652.0,89636.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360224538,0.011165,89645.0,89636.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360224948,0.011166,89640.0,89634.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360225148,0.011166,89640.0,89635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360225741,0.011166,89643.0,89635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360225938,0.011166,89643.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360225939,0.011165,89645.0,89625.0,0.09089388]
["bitfinex-derivatives","BTCF0:USTF0",1767360226144,0.011166,89635.0,89625.0,0.09089388]
["bitfinex-derivatives","BTCF0:USTF0",1767360226351,0.011166,89635.0,89626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360226548,0.10974149,89644.0,89619.0,0.09089388]
["bitfinex-derivatives","BTCF0:USTF0",1767360226549,0.011167,89633.0,89619.0,0.09089388]
["bitfinex-derivatives","BTCF0:USTF0",1767360226852,0.09857649,89640.0,89620.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360227051,0.011167,89632.0,89620.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360228152,0.011167,89632.0,89621.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360229051,0.011167,89633.0,89621.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360229444,0.011167,89633.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360229644,0.011167,89633.0,89622.0,0.14969921]
["bitfinex-derivatives","BTCF0:USTF0",1767360229845,0.011167,89633.0,89623.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360230255,0.011166,89636.0,89623.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360230553,0.0001673,89646.0,89638.0,0.09369921]
["bitfinex-derivatives","BTCF0:USTF0",1767360230746,0.011163,89661.0,89646.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1767360231048,0.011163,89661.0,89647.0,0.0563944]
["bitfinex-derivatives","BTCF0:USTF0",1767360231249,0.011163,89659.0,89647.0,0.0563944]
["bitfinex-derivatives","BTCF0:USTF0",1767360231550,0.15457649,89668.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360231551,0.19285252,89647.0,89638.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360231753,0.011165,89643.0,89639.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360231954,0.011166,89641.0,89640.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360232654,0.011166,89641.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360232856,0.011165,89644.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360236560,0.011165,89647.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360236861,0.09427603,89650.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360237051,0.011165,89645.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360237850,0.011165,89643.0,89640.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360238458,0.011165,89643.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360238662,0.011165,89643.0,89642.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360239159,0.0001673,89651.0,89642.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360239361,0.0001673,89651.0,89643.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360240157,0.0001673,89651.0,89634.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360240662,0.011166,89643.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360240863,0.011165,89646.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360241161,0.0001673,89651.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360241366,0.011166,89643.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360241665,0.011165,89650.0,89635.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360241957,0.011166,89639.0,89634.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360242155,0.19533813,89648.0,89634.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767360242355,0.19533813,89648.0,89635.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360242555,0.011166,89639.0,89635.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360242956,0.011166,89635.0,89629.0,0.00663675]
["bitfinex-derivatives","BTCF0:USTF0",1767360243161,0.011166,89635.0,89630.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360243358,0.011166,89635.0,89631.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360243560,0.011166,89638.0,89631.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767360243865,0.011166,89639.0,89629.0,0.00663675]
["bitfinex-derivatives","BTCF0:USTF0",1767360244066,0.011166,89639.0,89630.0,0.15705876]
["bitfinex-derivatives","BTCF0:USTF0",1767360244362,0.011166,89642.0,89631.0,0.00617876]
["bitfinex-derivatives","BTCF0:USTF0",1767360245065,0.011166,89640.0,89631.0,0.00617876]
["bitfinex-derivatives","BTCF0:USTF0",1767360247264,0.011166,89640.0,89632.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767360250468,0.011166,89639.0,89632.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767360250766,0.19533813,89646.0,89632.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1767360251166,0.19533813,89646.0,89633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360251359,0.011166,89639.0,89633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360251559,0.011166,89639.0,89634.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360251761,0.011166,89639.0,89635.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360252478,0.011166,89637.0,89636.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360252667,0.19533813,89645.0,89636.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360252864,0.19533813,89641.0,89626.0,0.09980971]
["bitfinex-derivatives","BTCF0:USTF0",1767360253055,0.011167,89628.0,89627.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360253464,0.011168,89625.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360253664,0.011167,89628.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360253961,0.011168,89626.0,89612.0,0.00766629]
["bitfinex-derivatives","BTCF0:USTF0",1767360254156,0.19533813,89631.0,89609.0,0.09719787]
["bitfinex-derivatives","BTCF0:USTF0",1767360254362,0.0001673,89632.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360254363,0.011168,89624.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360256070,0.09642703,89629.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360256071,0.011167,89627.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360256256,0.011168,89625.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360257177,0.011167,89628.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360257974,0.011168,89624.0,89616.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360259171,0.011168,89622.0,89610.0,0.00602798]
["bitfinex-derivatives","BTCF0:USTF0",1767360259374,0.011168,89619.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360259769,0.00013308,89621.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360260072,0.011168,89620.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360260473,0.00013308,89621.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360260778,0.01130108,89621.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360262177,0.011168,89620.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360262681,0.011169,89619.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360263373,0.00013308,89621.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360263574,0.011169,89619.0,89617.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360265776,0.00013308,89621.0,89610.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360266178,0.00013308,89621.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360266179,0.011168,89620.0,89605.0,0.10014564]
["bitfinex-derivatives","BTCF0:USTF0",1767360266378,0.011168,89619.0,89604.0,0.10014564]
["bitfinex-derivatives","BTCF0:USTF0",1767360266677,0.011168,89619.0,89599.0,0.09407654]
["bitfinex-derivatives","BTCF0:USTF0",1767360266678,0.01117,89607.0,89601.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360266982,0.011169,89617.0,89580.0,0.06158192]
["bitfinex-derivatives","BTCF0:USTF0",1767360266983,0.09788044,89602.0,89580.0,0.06158192]
["bitfinex-derivatives","BTCF0:USTF0",1767360267169,0.09788044,89602.0,89581.0,0.00855348]
["bitfinex-derivatives","BTCF0:USTF0",1767360267170,0.011171,89596.0,89581.0,0.00855348]
["bitfinex-derivatives","BTCF0:USTF0",1767360267371,0.056,89601.0,89581.0,0.00855348]
["bitfinex-derivatives","BTCF0:USTF0",1767360267372,0.0001375,89595.0,89592.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767360267779,0.0001375,89595.0,89581.0,0.09856692]
["bitfinex-derivatives","BTCF0:USTF0",1767360267975,0.0001375,89595.0,89580.0,0.12707962]
["bitfinex-derivatives","BTCF0:USTF0",1767360268177,0.056,89594.0,89580.0,0.12707962]
["bitfinex-derivatives","BTCF0:USTF0",1767360268672,0.056,89594.0,89580.0,0.00850348]
["bitfinex-derivatives","BTCF0:USTF0",1767360268880,0.056,89594.0,89580.0,0.12702962]
["bitfinex-derivatives","BTCF0:USTF0",1767360269281,0.056,89594.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360269982,0.056,89594.0,89580.0,0.12702962]
["bitfinex-derivatives","BTCF0:USTF0",1767360270967,0.056,89594.0,89583.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1767360271166,0.056,89594.0,89580.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360271568,0.067172,89594.0,89580.0,0.12076546]
["bitfinex-derivatives","BTCF0:USTF0",1767360271874,0.067172,89594.0,89580.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360272079,0.15092,89594.0,89577.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1767360272280,0.011172,89588.0,89575.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360272680,0.05604,89587.0,89574.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1767360273179,0.05604,89587.0,89574.0,0.01341332]
["bitfinex-derivatives","BTCF0:USTF0",1767360274582,0.05604,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360276574,0.05604,89587.0,89571.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360276775,0.05604,89587.0,89565.0,0.11197784]
["bitfinex-derivatives","BTCF0:USTF0",1767360276776,0.011173,89581.0,89565.0,0.11197784]
["bitfinex-derivatives","BTCF0:USTF0",1767360276976,0.011173,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360277172,0.19332167,89579.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360277375,0.05604,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360277771,0.011174,89576.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360278188,0.05604,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360278980,0.067214,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360279485,0.05604,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360281191,0.05604,89578.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360281987,0.15148123,89578.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360282388,0.24936167,89578.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360283190,0.24936167,89578.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360284395,0.24936167,89578.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360284582,0.24936167,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360284786,0.24936167,89578.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360285592,0.24936167,89578.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360286387,0.24936167,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360286588,0.20449567,89577.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360286783,0.09544123,89576.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360289800,0.09544123,89576.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360290692,0.09544123,89575.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360290891,0.19332167,89575.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360291091,0.19332167,89574.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360291398,0.05604,89573.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360292188,0.24936167,89573.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360292387,0.24936167,89573.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360292785,0.24936167,89573.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360293502,0.24936167,89573.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360294700,0.24936167,89573.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360296603,0.24936167,89573.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360297303,0.011173,89583.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360297508,0.151,89582.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360297799,0.18502825,89585.0,89565.0,0.00331796]
["bitfinex-derivatives","BTCF0:USTF0",1767360297800,0.18502825,89585.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360298096,0.05604,89584.0,89575.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360298297,0.09496,89587.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360298298,0.05604,89583.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360298501,0.09496,89587.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360298700,0.05604,89589.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360299008,0.09063521,89593.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360299392,0.05604,89592.0,89581.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360299598,0.06218011,89597.0,89580.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360299798,0.09496,89600.0,89580.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360299799,0.05604,89596.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360300104,0.01117,89606.0,89586.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360300409,0.01117,89604.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360300704,0.10556304,89604.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360301504,0.10556304,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360301806,0.09063521,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360303109,0.09063521,89603.0,89588.0,0.0562074]
["bitfinex-derivatives","BTCF0:USTF0",1767360303810,0.09063521,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360304714,0.10180521,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360305111,0.09063521,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360305311,0.09063521,89603.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360305502,0.09063521,89603.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360306313,4e-07,89605.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360306507,0.05604,89613.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360306714,0.05604,89613.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360306915,0.09063521,89615.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360307317,0.14667521,89615.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360307614,0.09063521,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360307808,0.09063521,89613.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360308013,0.09063521,89613.0,89600.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360308410,0.09063521,89612.0,89600.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360309319,0.09063521,89612.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360311420,0.09058521,89612.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360312019,0.09058521,89612.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360312932,0.09058521,89612.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360313130,0.09058521,89612.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360313332,0.09058521,89612.0,89600.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360314026,0.09058521,89612.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360314238,0.14667521,89615.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360314731,0.09063521,89614.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360315033,0.09063521,89613.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360316631,0.05604,89615.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360316833,0.09080261,89617.0,89600.0,0.11852614]
["bitfinex-derivatives","BTCF0:USTF0",1767360317134,0.09063521,89615.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360317435,0.09063521,89615.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360317625,0.09063521,89615.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360318235,0.09063521,89615.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360318536,0.09063521,89614.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360318726,0.09439304,89613.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360320344,0.09439304,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360321444,0.09439304,89613.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360322537,0.09439304,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360322740,0.18502825,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360323340,0.18502825,89613.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360323541,0.09063521,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360324343,0.18502825,89612.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360324941,0.18502825,89611.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360325141,0.09439304,89610.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360325843,0.09439304,89610.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360326745,0.09439304,89610.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360327429,0.09439304,89610.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360328137,0.09439304,89610.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360328437,2.5e-07,89611.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360328635,2.5e-07,89611.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360329243,0.0562074,89617.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360329446,0.0562074,89617.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360329646,0.011169,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360329946,0.011169,89613.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360330448,0.09128586,89611.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360330649,0.09128586,89611.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360331642,0.09128586,89610.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360331851,0.09128586,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360333147,0.09128586,89609.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360333148,0.09987887,89615.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360333451,0.09128586,89614.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360333651,0.09128586,89614.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360336152,0.09128586,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360337550,0.09128586,89614.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360338053,0.09128586,89614.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360338450,0.09128586,89613.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360340055,0.01117,89607.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360340253,0.09128586,89608.0,89599.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360340552,0.09128586,89608.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360340940,0.09128586,89605.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360341138,0.01818091,89605.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360341343,0.09987887,89605.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360342147,0.09987887,89605.0,89592.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360342541,0.09987887,89605.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360342742,0.09987887,89605.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360343050,0.14732586,89607.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360343252,0.14732586,89607.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360343454,0.05604,89610.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360343839,0.05604,89610.0,89605.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360344444,0.05604,89610.0,89603.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360345257,0.05604,89610.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360352258,0.09482233,89609.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360352454,0.10599233,89609.0,89595.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360352659,0.10599233,89609.0,89596.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360352967,0.09482233,89609.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360353465,0.09482233,89609.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360354863,0.09482233,89609.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360357662,0.09482233,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360358172,0.09482233,89609.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360358369,0.09482233,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360359271,0.09482233,89609.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360359468,0.09482233,89609.0,89604.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360360562,0.09482233,89609.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767360360762,0.09482233,89609.0,89602.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360360963,0.09482233,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360361769,0.05604,89610.0,89593.0,0.20259453]
["bitfinex-derivatives","BTCF0:USTF0",1767360361972,0.15798046,89621.0,89601.0,0.20259353]
["bitfinex-derivatives","BTCF0:USTF0",1767360362161,0.15798046,89621.0,89610.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360362363,0.15798046,89621.0,89612.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360363072,0.15798046,89621.0,89603.0,0.09352699]
["bitfinex-derivatives","BTCF0:USTF0",1767360363269,0.15798046,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360363772,0.011168,89620.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360364173,0.15798046,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360364970,0.15798046,89621.0,89603.0,0.09352699]
["bitfinex-derivatives","BTCF0:USTF0",1767360365672,0.15798046,89621.0,89611.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360371278,0.15798046,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360371478,0.15798046,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360371774,0.05819,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360371975,0.00219,89621.0,89611.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360372172,0.00219,89621.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360372970,0.00219,89621.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360373574,0.0001674,89625.0,89614.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360379389,0.0001674,89625.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360379791,0.0001674,89625.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360379984,0.0001674,89625.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360380790,0.0001674,89625.0,89616.0,0.09352699]
["bitfinex-derivatives","BTCF0:USTF0",1767360380990,0.011166,89638.0,89624.0,0.19142253]
["bitfinex-derivatives","BTCF0:USTF0",1767360381179,0.011166,89638.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360381795,0.011166,89636.0,89624.0,0.09352699]
["bitfinex-derivatives","BTCF0:USTF0",1767360381991,0.011167,89634.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360382189,0.15579046,89639.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360382190,0.011167,89632.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360382493,0.011167,89634.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360384288,0.09979046,89635.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360384289,0.011167,89632.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360386084,0.09979046,89635.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360386288,0.0001674,89637.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360386997,0.0113334,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360387197,0.0113334,89637.0,89622.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1767360387588,0.011166,89635.0,89622.0,0.067168]
["bitfinex-derivatives","BTCF0:USTF0",1767360388798,0.011166,89635.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360389298,0.011166,89635.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360389603,0.0001674,89637.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360391303,0.011167,89633.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360391899,0.011167,89632.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360393900,0.0001674,89637.0,89622.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360394202,0.0113334,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360394393,0.0113334,89637.0,89625.0,0.10481419]
["bitfinex-derivatives","BTCF0:USTF0",1767360399007,0.0001674,89637.0,89625.0,0.10481419]
["bitfinex-derivatives","BTCF0:USTF0",1767360399203,0.0001674,89637.0,89626.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360399397,0.0001674,89637.0,89626.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1767360399598,0.0001674,89637.0,89626.0,0.20128772]
["bitfinex-derivatives","BTCF0:USTF0",1767360399799,0.0001674,89637.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360400102,0.056,89639.0,89631.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360400404,0.067165,89645.0,89633.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360400600,0.067165,89645.0,89634.0,0.19012072]
["bitfinex-derivatives","BTCF0:USTF0",1767360400806,0.056,89645.0,89634.0,0.20128772]
["bitfinex-derivatives","BTCF0:USTF0",1767360401306,0.056,89645.0,89634.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360402099,0.011165,89643.0,89634.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360402303,0.056,89645.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360403095,0.011166,89638.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360404006,0.011166,89640.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360404510,0.011166,89639.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360405407,0.056,89645.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360405408,0.011166,89638.0,89629.0,0.14964619]
["bitfinex-derivatives","BTCF0:USTF0",1767360405708,0.09585069,89637.0,89617.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360405910,0.09585069,89637.0,89620.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767360406107,0.31430739,89640.0,89621.0,0.10481419]
["bitfinex-derivatives","BTCF0:USTF0",1767360406313,0.31430739,89640.0,89621.0,0.20128872]
["bitfinex-derivatives","BTCF0:USTF0",1767360406609,0.31430739,89640.0,89622.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360407310,0.011167,89635.0,89622.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360409010,0.011167,89633.0,89622.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360409607,0.21432623,89640.0,89622.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360409802,0.011166,89636.0,89622.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360410311,0.011166,89636.0,89622.0,0.10481419]
["bitfinex-derivatives","BTCF0:USTF0",1767360410910,0.011166,89636.0,89622.0,0.20128872]
["bitfinex-derivatives","BTCF0:USTF0",1767360411412,0.011166,89636.0,89623.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360411610,0.21432623,89640.0,89623.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360413406,0.011166,89636.0,89623.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360414219,0.011167,89635.0,89623.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360414517,0.011167,89635.0,89622.0,0.10764253]
["bitfinex-derivatives","BTCF0:USTF0",1767360414518,0.011167,89635.0,89624.0,0.10481419]
["bitfinex-derivatives","BTCF0:USTF0",1767360414816,0.011166,89636.0,89625.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360415206,0.09585069,89643.0,89625.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360415411,0.011166,89641.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360415611,0.011166,89640.0,89628.0,0.20128772]
["bitfinex-derivatives","BTCF0:USTF0",1767360415806,0.011166,89640.0,89629.0,0.09364619]
["bitfinex-derivatives","BTCF0:USTF0",1767360416518,0.011167,89635.0,89625.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360416818,0.011167,89634.0,89625.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360417419,0.011167,89634.0,89625.0,0.0978191]
["bitfinex-derivatives","BTCF0:USTF0",1767360417603,0.011167,89634.0,89626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360420021,0.011166,89636.0,89626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767360422920,0.011166,89636.0,89626.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360424624,0.011167,89635.0,89626.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360427525,0.011166,89636.0,89626.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360428227,0.011167,89635.0,89626.0,0.1538191]
["bitfinex-derivatives","BTCF0:USTF0",1767360431726,0.011167,89635.0,89626.0,0.25236592]
["bitfinex-derivatives","BTCF0:USTF0",1767360433226,0.00806129,89634.0,89626.0,0.25236592]
["bitfinex-derivatives","BTCF0:USTF0",1767360440734,0.011167,89633.0,89626.0,0.25236592]
["bitfinex-derivatives","BTCF0:USTF0",1767360441536,0.09492,89644.0,89626.0,0.25236592]
["bitfinex-derivatives","BTCF0:USTF0",1767360441741,0.011167,89630.0,89627.0,0.0978191]
["bitfinex-derivatives","BTCF0:USTF0",1767360442442,0.11847554,89640.0,89627.0,0.0978191]
["bitfinex-derivatives","BTCF0:USTF0",1767360442641,0.011166,89639.0,89627.0,0.0978191]
["bitfinex-derivatives","BTCF0:USTF0",1767360443335,0.011167,89633.0,89627.0,0.0978191]
["bitfinex-derivatives","BTCF0:USTF0",1767360447940,0.011167,89633.0,89627.0,0.19232737]
["bitfinex-derivatives","BTCF0:USTF0",1767360448444,0.011167,89632.0,89628.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360450140,0.011167,89635.0,89628.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360455141,0.011166,89643.0,89628.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360455341,0.011166,89642.0,89628.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360455544,0.011166,89643.0,89628.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360456247,0.011167,89631.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360456446,0.011167,89632.0,89620.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360457651,0.011167,89635.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360458251,0.011167,89635.0,89622.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360458454,0.011167,89635.0,89623.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360458753,0.011167,89635.0,89624.0,0.09621616]
["bitfinex-derivatives","BTCF0:USTF0",1767360458954,0.011167,89635.0,89625.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360459652,0.011167,89634.0,89625.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360462656,0.011167,89634.0,89625.0,0.19072443]
["bitfinex-derivatives","BTCF0:USTF0",1767360464157,0.011167,89634.0,89626.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360464760,0.011167,89633.0,89626.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360466660,0.011167,89633.0,89627.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360471463,0.09492,89640.0,89627.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360472764,0.011167,89633.0,89627.0,0.09450827]
["bitfinex-derivatives","BTCF0:USTF0",1767360480959,0.011167,89634.0,89622.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360481163,0.011167,89634.0,89622.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1767360481673,0.011166,89637.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360481866,0.011166,89637.0,89622.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360482167,0.011166,89638.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360482374,0.011166,89636.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360483073,0.011167,89635.0,89622.0,0.18134012]
["bitfinex-derivatives","BTCF0:USTF0",1767360483274,0.011167,89628.0,89622.0,0.18134012]
["bitfinex-derivatives","BTCF0:USTF0",1767360483968,0.011167,89628.0,89623.0,0.09114353]
["bitfinex-derivatives","BTCF0:USTF0",1767360484169,0.011167,89628.0,89623.0,0.18134012]
["bitfinex-derivatives","BTCF0:USTF0",1767360485275,0.011167,89628.0,89624.0,0.18134012]
["bitfinex-derivatives","BTCF0:USTF0",1767360485975,0.011167,89628.0,89624.0,0.09114353]
["bitfinex-derivatives","BTCF0:USTF0",1767360486172,0.05596,89636.0,89622.0,0.09019659]
["bitfinex-derivatives","BTCF0:USTF0",1767360486577,0.011167,89632.0,89622.0,0.09019659]
["bitfinex-derivatives","BTCF0:USTF0",1767360486876,0.011167,89635.0,89622.0,0.09019659]
["bitfinex-derivatives","BTCF0:USTF0",1767360488064,0.011167,89635.0,89623.0,0.18134012]
["bitfinex-derivatives","BTCF0:USTF0",1767360488282,0.011167,89635.0,89624.0,0.09114353]
["bitfinex-derivatives","BTCF0:USTF0",1767360490080,0.011167,89635.0,89625.0,0.09114353]
["bitfinex-derivatives","BTCF0:USTF0",1767360490774,0.05596,89636.0,89625.0,0.09114353]
["bitfinex-derivatives","BTCF0:USTF0",1767360491472,0.05596,89636.0,89628.0,0.06523424]
["bitfinex-derivatives","BTCF0:USTF0",1767360492782,0.05596,89642.0,89631.0,0.09019659]
["bitfinex-derivatives","BTCF0:USTF0",1767360493680,0.011166,89641.0,89631.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1767360493893,0.011164,89652.0,89635.0,0.06604325]
["bitfinex-derivatives","BTCF0:USTF0",1767360494084,0.05596,89652.0,89638.0,0.06604325]
["bitfinex-derivatives","BTCF0:USTF0",1767360494586,0.011164,89651.0,89640.0,0.06604325]
["bitfinex-derivatives","BTCF0:USTF0",1767360494784,0.011164,89654.0,89642.0,0.06604325]
["bitfinex-derivatives","BTCF0:USTF0",1767360494983,0.106084,89655.0,89642.0,0.07720825]
["bitfinex-derivatives","BTCF0:USTF0",1767360495785,0.106084,89655.0,89642.0,0.07715825]
["bitfinex-derivatives","BTCF0:USTF0",1767360496174,0.09492,89655.0,89642.0,0.07715825]
["bitfinex-derivatives","BTCF0:USTF0",1767360497184,0.011164,89654.0,89642.0,0.06599325]
["bitfinex-derivatives","BTCF0:USTF0",1767360497486,0.09492,89655.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360497487,0.011165,89649.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360499983,0.011165,89647.0,89640.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360500181,0.011165,89647.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360504388,0.011165,89648.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360505292,0.011165,89647.0,89641.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360505684,0.09967029,89649.0,89640.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360507291,0.011165,89647.0,89640.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360507685,0.09967029,89649.0,89640.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360507990,0.011165,89646.0,89628.0,0.11587659]
["bitfinex-derivatives","BTCF0:USTF0",1767360508194,0.011165,89646.0,89629.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767360508492,0.011165,89645.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360508677,0.09967029,89649.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360508876,0.09967029,89649.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360509596,0.011165,89646.0,89635.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767360509783,0.011165,89646.0,89636.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360510182,0.011165,89648.0,89636.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767360510384,0.011165,89648.0,89636.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1767360510584,0.011165,89647.0,89636.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767360511383,0.011165,89649.0,89636.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767360512188,0.011165,89648.0,89636.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767360513693,0.011165,89648.0,89636.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360513997,0.0975545,89642.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360514292,0.011166,89640.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360514494,0.011166,89639.0,89627.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360515392,0.11846607,89640.0,89628.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360515594,0.011166,89641.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360516195,0.1087205,89641.0,89629.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767360516588,0.011166,89639.0,89627.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1767360518296,0.1087205,89641.0,89627.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1767360518681,0.011166,89640.0,89627.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1767360518996,0.011167,89633.0,89624.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360519297,0.09660403,89634.0,89616.0,0.19279699]
["bitfinex-derivatives","BTCF0:USTF0",1767360519298,0.1087215,89632.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360519498,0.11846607,89631.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360519693,0.011167,89632.0,89621.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360521992,0.011167,89634.0,89621.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1767360523088,0.05596,89636.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360523089,0.0975545,89625.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360523301,0.011168,89626.0,89611.0,0.00671102]
["bitfinex-derivatives","BTCF0:USTF0",1767360523691,0.011168,89626.0,89614.0,0.01868109]
["bitfinex-derivatives","BTCF0:USTF0",1767360524187,0.067127,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360525703,0.05596,89628.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360527397,0.05596,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767360527698,0.0975545,89632.0,89601.0,0.1399083]
["bitfinex-derivatives","BTCF0:USTF0",1767360527699,0.09660403,89618.0,89601.0,0.1399083]
["bitfinex-derivatives","BTCF0:USTF0",1767360527899,0.011169,89614.0,89599.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360528100,0.01117,89610.0,89600.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360528303,0.01117,89610.0,89590.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360528304,0.11846607,89610.0,89601.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360528505,0.11846607,89610.0,89602.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360528902,0.11846607,89610.0,89597.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360529105,0.11846607,89610.0,89603.0,0.09212683]
["bitfinex-derivatives","BTCF0:USTF0",1767360529308,0.1087245,89608.0,89603.0,0.09212683]
["bitfinex-derivatives","BTCF0:USTF0",1767360529495,0.0975545,89608.0,89603.0,0.09212683]
["bitfinex-derivatives","BTCF0:USTF0",1767360529801,0.01117,89606.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360531406,0.01117,89609.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360531603,0.0113364,89615.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360531807,0.0113364,89615.0,89599.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360532008,0.011169,89613.0,89599.0,0.12963707]
["bitfinex-derivatives","BTCF0:USTF0",1767360532396,0.0001674,89615.0,89603.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360532605,0.11846607,89630.0,89603.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360532606,0.011168,89623.0,89605.0,0.05879557]
["bitfinex-derivatives","BTCF0:USTF0",1767360532803,0.05596,89627.0,89610.0,0.17709424]
["bitfinex-derivatives","BTCF0:USTF0",1767360533104,0.0975545,89634.0,89617.0,0.12963507]
["bitfinex-derivatives","BTCF0:USTF0",1767360533311,0.011167,89632.0,89620.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360533506,0.011167,89630.0,89620.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360533807,0.011167,89630.0,89618.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360534007,0.011167,89632.0,89618.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360534409,0.011167,89630.0,89618.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360534810,0.011167,89633.0,89620.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360538413,0.0001674,89635.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360538598,0.011167,89634.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360538998,0.011166,89637.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360539214,0.0975545,89639.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360539415,0.011167,89634.0,89622.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360539606,0.011167,89634.0,89620.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360541115,0.011167,89634.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360546113,0.0113334,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360546319,0.09556199,89645.0,89627.0,0.12963307]
["bitfinex-derivatives","BTCF0:USTF0",1767360546614,0.011166,89639.0,89630.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360546806,0.011166,89639.0,89628.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360546807,0.011166,89639.0,89631.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360547002,0.011166,89637.0,89631.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360548618,0.011166,89635.0,89631.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360549016,0.09556199,89642.0,89632.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360549203,0.011167,89635.0,89632.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360549404,0.011167,89635.0,89633.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360549720,0.011167,89635.0,89628.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360549721,0.011167,89635.0,89634.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360551418,0.10672899,89635.0,89634.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767360567723,0.10672899,89635.0,89620.0,0.11846607]
["bitfinex-derivatives","BTCF0:USTF0",1767360567724,0.09642623,89631.0,89620.0,0.12963407]
["bitfinex-derivatives","BTCF0:USTF0",1767360567930,0.10764464,89632.0,89621.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360567931,0.09642623,89628.0,89621.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360571233,0.09642623,89623.0,89603.0,0.14000777]
["bitfinex-derivatives","BTCF0:USTF0",1767360571418,0.09642623,89620.0,89613.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360571618,0.19290387,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360571825,0.09647764,89614.0,89601.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360572127,0.09642623,89613.0,89601.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360572524,0.09642623,89613.0,89606.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360572724,0.09642623,89613.0,89607.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360573433,0.0001674,89616.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360575432,0.09642623,89609.0,89606.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360575628,0.09642623,89609.0,89601.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360575834,0.09642623,89609.0,89602.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360576433,0.09642623,89609.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360578231,0.10759623,89609.0,89604.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360578423,0.09642623,89609.0,89604.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360579530,0.09642623,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360579729,0.09642623,89603.0,89600.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360582520,0.09647764,89601.0,89593.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360582725,0.09642623,89600.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360584339,0.09647764,89605.0,89594.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1767360586338,0.09647764,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360586535,0.09647764,89605.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360588731,0.09647764,89603.0,89588.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360588927,0.10764764,89603.0,89590.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360589441,0.10764764,89603.0,89588.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360590143,0.20407387,89603.0,89588.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360590438,0.20407387,89603.0,89589.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360591333,0.20407387,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360591744,0.19290387,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360593631,0.09885436,89599.0,89583.0,0.05342436]
["bitfinex-derivatives","BTCF0:USTF0",1767360593952,0.011171,89600.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360594143,0.05596,89602.0,89584.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1767360594144,0.011171,89598.0,89584.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1767360595846,0.011171,89597.0,89584.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1767360597039,0.011171,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360599843,0.09885436,89600.0,89584.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360600242,0.05596,89602.0,89586.0,0.09049089]
["bitfinex-derivatives","BTCF0:USTF0",1767360600442,0.05596,89602.0,89587.0,0.09049089]
["bitfinex-derivatives","BTCF0:USTF0",1767360600652,0.15440362,89602.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360600844,0.19796872,89600.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360601153,0.19796872,89598.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360601345,0.19796872,89598.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360601649,0.19796872,89598.0,89583.0,0.05342436]
["bitfinex-derivatives","BTCF0:USTF0",1767360601851,0.19796872,89598.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360602050,0.0995251,89598.0,89587.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360602643,0.0995251,89598.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360604552,0.0995251,89598.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360605443,0.0995251,89598.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360605646,0.011171,89597.0,89584.0,0.162053]
["bitfinex-derivatives","BTCF0:USTF0",1767360606245,0.011171,89596.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360607257,0.011171,89599.0,89584.0,0.162053]
["bitfinex-derivatives","BTCF0:USTF0",1767360608154,0.10961462,89602.0,89588.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360608339,0.10961462,89602.0,89584.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767360608340,0.05596,89607.0,89595.0,0.18565717]
["bitfinex-derivatives","BTCF0:USTF0",1767360608654,0.09844362,89617.0,89584.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767360608655,0.05596,89611.0,89597.0,0.10166189]
["bitfinex-derivatives","BTCF0:USTF0",1767360608852,0.05596,89611.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360609248,0.25392872,89611.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360609554,0.19796872,89610.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360611856,0.19796872,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360612547,0.0995251,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360613556,0.19796872,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360613757,0.01117,89608.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360613969,0.19796872,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360615057,0.20913872,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360621756,0.01117,89608.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360622056,0.01117,89607.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360624766,0.19796872,89606.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360625862,0.0995251,89606.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360626063,0.1106951,89606.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360630667,0.09844362,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360630969,0.0950874,89616.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360630970,0.09063473,89632.0,89621.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767360631170,0.09492,89638.0,89616.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360631171,0.18850343,89630.0,89616.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360631366,0.24446343,89630.0,89620.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360633568,0.011167,89629.0,89620.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360633868,0.1090357,89629.0,89620.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360634069,0.19967043,89629.0,89620.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360634577,0.19967043,89629.0,89616.0,0.0561274]
["bitfinex-derivatives","BTCF0:USTF0",1767360634578,0.011167,89627.0,89616.0,0.0561274]
["bitfinex-derivatives","BTCF0:USTF0",1767360635280,0.011167,89627.0,89616.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767360635467,0.011167,89627.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360635667,0.18850343,89629.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360637373,0.011167,89628.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360638378,0.18850343,89629.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360638991,0.19967043,89629.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360640567,0.011168,89626.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360641172,0.011167,89627.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360642681,0.09063473,89621.0,89606.0,0.09445928]
["bitfinex-derivatives","BTCF0:USTF0",1767360642889,0.18850343,89609.0,89596.0,0.29088777]
["bitfinex-derivatives","BTCF0:USTF0",1767360643180,0.01117,89606.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360643886,0.1090387,89609.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360644073,0.0978687,89609.0,89596.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1767360646174,0.0978687,89609.0,89594.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360646374,0.0978687,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360648078,0.0001674,89610.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360648283,0.0001674,89610.0,89597.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1767360649384,0.0001674,89610.0,89598.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767360649884,0.01117,89609.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767360651085,0.18850343,89601.0,89583.0,0.09445928]
["bitfinex-derivatives","BTCF0:USTF0",1767360651288,0.28060198,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360651588,0.011171,89599.0,89583.0,0.10563228]
["bitfinex-derivatives","BTCF0:USTF0",1767360652180,0.011171,89598.0,89583.0,0.10563228]
["bitfinex-derivatives","BTCF0:USTF0",1767360652687,0.011171,89599.0,89583.0,0.10563228]
["bitfinex-derivatives","BTCF0:USTF0",1767360653289,0.26943098,89600.0,89586.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767360653883,0.011171,89599.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360654685,0.26943098,89600.0,89581.0,0.09445928]
["bitfinex-derivatives","BTCF0:USTF0",1767360654891,0.011171,89599.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360657190,0.18367632,89597.0,89576.0,0.09645075]
["bitfinex-derivatives","BTCF0:USTF0",1767360657388,0.12972298,89590.0,89576.0,0.09645075]
["bitfinex-derivatives","BTCF0:USTF0",1767360657596,0.15088,89589.0,89576.0,0.09645075]
["bitfinex-derivatives","BTCF0:USTF0",1767360657793,0.15088,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360659788,0.15088,89589.0,89578.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360659989,0.15088,89589.0,89579.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360662291,0.15088,89589.0,89580.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767360663191,0.15088,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360663498,0.15088,89589.0,89574.0,0.09645075]
["bitfinex-derivatives","BTCF0:USTF0",1767360663697,0.15088,89589.0,89574.0,0.10762475]
["bitfinex-derivatives","BTCF0:USTF0",1767360663901,0.15088,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360664490,0.18367632,89587.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360664690,0.011173,89586.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360665000,0.18367632,89587.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360665196,0.18367632,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360665391,0.09226645,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360665899,0.09226645,89587.0,89570.0,0.21500173]
["bitfinex-derivatives","BTCF0:USTF0",1767360666101,0.09226645,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360666795,0.09226645,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360667094,0.09226645,89587.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360667700,0.09226645,89587.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360667897,0.09226645,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360668292,0.18367632,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360668489,0.19484932,89582.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360668693,0.09226645,89579.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360669020,0.09496,89578.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360669702,0.09496,89578.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360670093,0.09496,89578.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360670094,0.09140987,89583.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360670293,0.09140987,89583.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360670496,0.15092,89582.0,89574.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360672004,0.15092,89582.0,89565.0,0.09659567]
["bitfinex-derivatives","BTCF0:USTF0",1767360672399,0.15092,89582.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360673106,0.15092,89582.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360674605,0.05596,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360674907,0.15092,89581.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360675202,0.15092,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360675907,0.33459632,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360676307,0.33459632,89580.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360676609,0.24318645,89580.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360676806,0.33459632,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360677505,0.33459632,89580.0,89570.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360677706,0.24318645,89580.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360677894,0.24318645,89580.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360678102,0.09140987,89583.0,89565.0,0.09659567]
["bitfinex-derivatives","BTCF0:USTF0",1767360678405,0.15092,89582.0,89570.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360678607,0.09140987,89583.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360678810,0.05596,89581.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360679803,0.18367632,89583.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360680013,0.05596,89580.0,89573.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360680400,0.18367632,89583.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360680600,0.33459632,89582.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360680801,0.09496,89581.0,89571.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767360680999,0.27863632,89581.0,89570.0,0.11855098]
["bitfinex-derivatives","BTCF0:USTF0",1767360681303,0.011174,89577.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360681510,0.05596,89576.0,89565.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1767360682011,0.05596,89576.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360682809,0.05596,89576.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767360684408,0.05596,89576.0,89565.0,0.01131992]
["bitfinex-derivatives","BTCF0:USTF0",1767360685110,0.05596,89576.0,89557.0,0.14000777]
["bitfinex-derivatives","BTCF0:USTF0",1767360685111,0.09140987,89566.0,89557.0,0.14000777]
["bitfinex-derivatives","BTCF0:USTF0",1767360685414,0.03779468,89565.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767360686103,7.821e-05,89564.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360687602,7.821e-05,89564.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360691203,7.821e-05,89564.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360691515,7.821e-05,89564.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360692808,7.821e-05,89564.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360693212,7.821e-05,89564.0,89552.0,0.14000777]
["bitfinex-derivatives","BTCF0:USTF0",1767360693410,7.821e-05,89564.0,89551.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360693411,7.821e-05,89564.0,89553.0,0.14000777]
["bitfinex-derivatives","BTCF0:USTF0",1767360693609,7.821e-05,89564.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767360694207,0.09723477,89561.0,89552.0,0.13984037]
["bitfinex-derivatives","BTCF0:USTF0",1767360694414,0.05596,89560.0,89552.0,0.02480905]
["bitfinex-derivatives","BTCF0:USTF0",1767360694715,0.09496,89559.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767360696103,0.09496,89559.0,89541.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360696517,0.09496,89559.0,89542.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360696918,0.09496,89559.0,89547.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767360699115,0.09496,89559.0,89534.0,0.10867046]
["bitfinex-derivatives","BTCF0:USTF0",1767360699116,0.19324836,89552.0,89534.0,0.10867046]
["bitfinex-derivatives","BTCF0:USTF0",1767360699317,0.15319477,89551.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360699522,0.15319477,89551.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360699721,0.05596,89551.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360699916,0.05596,89551.0,89535.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360699917,0.05596,89551.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360701622,0.05596,89551.0,89536.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360701922,0.05596,89550.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767360702224,0.09496,89559.0,89542.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360702421,0.09496,89559.0,89548.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767360702617,0.09496,89559.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360702820,0.24920836,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360703218,0.19324836,89556.0,89543.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360703926,0.19324836,89556.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360704722,0.19324836,89556.0,89543.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360705022,0.05596,89558.0,82424.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767360705023,0.20442636,89546.0,89529.0,0.14046612]
["bitfinex-derivatives","BTCF0:USTF0",1767360705324,0.05596,89545.0,89529.0,0.10630368]
["bitfinex-derivatives","BTCF0:USTF0",1767360705512,0.05596,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360705719,0.05596,89545.0,89529.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360706026,0.05596,89545.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360706619,0.05596,89545.0,89529.0,0.09512368]
["bitfinex-derivatives","BTCF0:USTF0",1767360707414,0.05596,89545.0,89529.0,0.09507368]
["bitfinex-derivatives","BTCF0:USTF0",1767360707927,0.05596,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360708222,0.05596,89545.0,89529.0,0.09507368]
["bitfinex-derivatives","BTCF0:USTF0",1767360708427,0.05596,89545.0,89527.0,0.01633933]
["bitfinex-derivatives","BTCF0:USTF0",1767360709031,0.05596,89545.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360709421,0.05596,89545.0,89528.0,0.10630368]
["bitfinex-derivatives","BTCF0:USTF0",1767360709625,0.05596,89545.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360709916,0.24920836,89545.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360710118,0.24920836,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360710626,0.24920836,89545.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360710822,0.24920836,89545.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360710823,0.09601359,89539.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360711020,0.05604906,89538.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360711421,0.24929742,89538.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767360711632,0.19324836,89537.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767360711932,0.20442736,89537.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360712229,0.20442736,89537.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767360712429,0.20442736,89537.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360712430,0.19324836,89537.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360712631,0.19324836,89536.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360713333,0.19324836,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767360714536,0.19324836,89536.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360714736,0.09723477,89536.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360715136,0.056,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360715426,8.906e-05,89538.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360715625,0.011174,89572.0,89520.0,0.19244504]
["bitfinex-derivatives","BTCF0:USTF0",1767360715626,0.09723477,89546.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360716034,0.09506486,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360716332,0.151,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360716522,0.24606486,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360716836,6.286e-05,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360717524,6.286e-05,89549.0,89535.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360717934,6.286e-05,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360718131,0.056,89548.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360718725,0.056,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767360719129,0.056,89547.0,89535.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360720138,0.056,89547.0,89535.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767360720532,0.19445434,89545.0,89535.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360723643,0.19445434,89537.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360723837,0.09506486,89535.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360724032,0.09506486,89535.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360724231,0.09506486,89535.0,89519.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1767360724232,0.09506486,89535.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360726551,0.09506286,89549.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767360726552,0.095,89557.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360726835,0.391212,89588.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360726836,0.056,89556.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360727036,0.056,89556.0,89541.0,0.0979453]
["bitfinex-derivatives","BTCF0:USTF0",1767360727243,0.056,89556.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360728336,0.0001675,89560.0,89542.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360728337,0.056,89555.0,89542.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767360728539,0.056,89555.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360728741,0.19445434,89554.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767360729037,0.09938948,89550.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767360729448,0.09938948,89550.0,89534.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1767360730745,0.03300385,89505.0,89467.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360731047,0.1118,89544.0,89467.0,0.19092168]
["bitfinex-derivatives","BTCF0:USTF0",1767360731048,0.03300385,89491.0,89467.0,0.19092168]
["bitfinex-derivatives","BTCF0:USTF0",1767360731340,0.00016761,89500.0,89474.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360731341,0.15116,89490.0,89474.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360731640,0.095,89489.0,89474.0,0.09097638]
["bitfinex-derivatives","BTCF0:USTF0",1767360731841,9.828e-05,89488.0,89474.0,0.09097638]
["bitfinex-derivatives","BTCF0:USTF0",1767360732037,9.828e-05,89488.0,89474.0,0.65638594]
["bitfinex-derivatives","BTCF0:USTF0",1767360732239,0.00016761,89491.0,89475.0,0.0979453]
["bitfinex-derivatives","BTCF0:USTF0",1767360732641,0.00016761,89491.0,89474.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360732642,0.00016761,89491.0,89476.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360734740,0.00016761,89491.0,89477.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767360735945,0.00016761,89491.0,89477.0,0.65344064]
["bitfinex-derivatives","BTCF0:USTF0",1767360737950,0.00016761,89491.0,89478.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360742553,0.00016761,89491.0,89480.0,0.19092168]
["bitfinex-derivatives","BTCF0:USTF0",1767360742848,0.00016761,89491.0,89482.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360743043,0.00016761,89491.0,89482.0,0.14913638]
["bitfinex-derivatives","BTCF0:USTF0",1767360743448,0.00016761,89491.0,89482.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360744443,0.01045553,89514.0,89489.0,0.0979453]
["bitfinex-derivatives","BTCF0:USTF0",1767360744753,0.01045553,89514.0,89488.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360744754,0.05616,89512.0,89492.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360745542,0.00016761,89511.0,89494.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360747542,0.01134961,89511.0,89494.0,0.09297638]
["bitfinex-derivatives","BTCF0:USTF0",1767360748545,0.00016761,89511.0,89496.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360748940,0.067342,89512.0,89496.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360748941,0.06550961,89512.0,89496.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360749348,0.011182,89510.0,89496.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360752447,0.00695858,89506.0,89493.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360752648,0.00695858,89506.0,89493.0,0.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1767360753040,0.011182,89509.0,89493.0,0.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1767360753245,0.011182,89507.0,89493.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1767360753442,0.011182,89507.0,89493.0,0.16680306]
["bitfinex-derivatives","BTCF0:USTF0",1767360753644,0.12582752,89510.0,89493.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1767360753844,0.011182,89507.0,89493.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1767360754052,0.011183,89505.0,89493.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1767360754652,0.011182,89507.0,89493.0,0.15561906]
["bitfinex-derivatives","BTCF0:USTF0",1767360755246,0.011182,89507.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360755757,0.00640211,89509.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360756255,0.00640211,89509.0,89492.0,0.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1767360757350,0.011183,89506.0,89492.0,0.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1767360757854,0.011183,89506.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360758054,0.00697023,89512.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360758244,0.011182,89508.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360758647,0.00680262,89510.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360758855,0.04616115,89509.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360759063,0.011183,89505.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360759952,0.011183,89503.0,89493.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360760154,0.00703574,89505.0,89489.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360760355,0.04634249,89504.0,89489.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360760546,0.03930675,89503.0,89489.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360760752,0.03930675,89502.0,89489.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360760953,0.011183,89504.0,89489.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360761153,0.03930667,89503.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360761353,0.03930667,89502.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360761663,0.011183,89504.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360761664,0.011183,89501.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360762053,0.011183,89500.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360762358,0.011184,89498.0,89489.0,0.15545145]
["bitfinex-derivatives","BTCF0:USTF0",1767360763060,0.011184,89496.0,89489.0,0.09906325]
["bitfinex-derivatives","BTCF0:USTF0",1767360763256,0.011184,89496.0,89489.0,0.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1767360763458,0.11887292,89499.0,89489.0,0.09498505]
["bitfinex-derivatives","BTCF0:USTF0",1767360763762,0.011184,89496.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360763949,0.011184,89494.0,89484.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767360764152,0.011184,89494.0,89485.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360764555,0.13005692,89496.0,89485.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360765651,0.11887292,89496.0,89485.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360768251,0.011184,89497.0,89482.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360768252,0.01936462,89497.0,89482.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360768457,0.11887292,89490.0,89482.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360769466,0.13005792,89490.0,89482.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360769666,0.011185,89489.0,89480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360769866,0.11887292,89490.0,89480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360771066,0.11887292,89490.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360771756,0.011185,89486.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360771964,0.18617792,89490.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360774866,0.011185,89488.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360775263,0.17499292,89490.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360775264,0.011185,89486.0,89478.0,0.09929145]
["bitfinex-derivatives","BTCF0:USTF0",1767360775865,0.011185,89486.0,89467.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767360775866,0.29386584,89490.0,89472.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360776069,0.011186,89476.0,89450.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360776371,0.11887292,89470.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767360776665,0.11887292,89470.0,89457.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360777063,0.11887292,89470.0,89457.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1767360777456,0.11887292,89470.0,89457.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360778063,0.11887292,89470.0,89455.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360778271,0.11887292,89470.0,89456.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360778472,0.11887292,89470.0,89457.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360779268,0.11887292,89470.0,89454.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360779472,0.13005992,89470.0,89454.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360780368,0.00016761,89473.0,89453.0,0.01976498]
["bitfinex-derivatives","BTCF0:USTF0",1767360780369,0.00016761,89473.0,89457.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360780568,0.05612,89472.0,89464.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360780778,0.15116,89471.0,89465.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360780964,0.05327637,89470.0,89465.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360781165,0.00016761,89473.0,89465.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360781471,0.05612,89476.0,89472.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360781872,0.05612,89476.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767360781873,0.05612,89476.0,89468.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360782374,0.05612,89476.0,89470.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360782577,0.05612,89476.0,89475.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360783167,0.00016761,89481.0,89475.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360783475,0.05616,89480.0,89476.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360783673,0.09343181,89506.0,89483.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360783873,0.18945398,89505.0,89488.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360784075,0.11887292,89500.0,89488.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360784777,0.11882292,89500.0,89488.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360784976,0.01135061,89503.0,89488.0,0.55844064]
["bitfinex-derivatives","BTCF0:USTF0",1767360785374,0.01135061,89503.0,89466.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360785375,0.09982124,89488.0,89466.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360785568,0.011186,89479.0,89466.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360785768,0.011187,89475.0,89460.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360785980,0.011186,89476.0,89460.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360786380,0.011187,89474.0,89460.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360787180,0.011187,89474.0,89461.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360788384,0.00016761,89477.0,89461.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360788777,0.11887292,89471.0,89461.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360788982,0.17503292,89471.0,89461.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360790584,0.05616,89471.0,89461.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360791788,0.05616,89471.0,89463.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360791990,0.09982124,89493.0,89470.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360792180,0.09508,89488.0,89475.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360792491,0.05616,89487.0,89479.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360794480,0.05616,89488.0,89480.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360796188,0.00016761,89492.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360796395,0.00016761,89492.0,89474.0,0.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1767360796396,0.05616,89494.0,89488.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360796609,0.05616,89497.0,89488.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360796783,0.05616,89500.0,89490.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360797290,0.05616,89500.0,89491.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360797884,0.05616,89500.0,89491.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360798088,0.00016761,89504.0,89491.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360798395,0.05616,89500.0,89491.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360799393,0.05616,89500.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360799600,0.00016761,89504.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360799789,0.05616,89503.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360800093,0.067343,89503.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360801182,0.05616,89503.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360801583,0.00016761,89504.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360801584,0.05616,89502.0,89491.0,0.19188852]
["bitfinex-derivatives","BTCF0:USTF0",1767360801895,0.05616,89502.0,89492.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360802090,0.05616,89502.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360802696,0.067343,89502.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360803195,0.05616,89502.0,89491.0,0.09723643]
["bitfinex-derivatives","BTCF0:USTF0",1767360805290,0.05612,89505.0,89497.0,0.19193852]
["bitfinex-derivatives","BTCF0:USTF0",1767360805693,0.05612,89505.0,89493.0,0.09465209]
["bitfinex-derivatives","BTCF0:USTF0",1767360805992,0.05612,89505.0,89491.0,0.10847043]
["bitfinex-derivatives","BTCF0:USTF0",1767360806186,0.05612,89505.0,89491.0,0.09728643]
["bitfinex-derivatives","BTCF0:USTF0",1767360809694,0.05612,89505.0,89490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360809895,0.011183,89503.0,89490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360810497,0.09014354,89502.0,89490.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360810688,0.09014354,89502.0,89485.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360811590,0.011184,89499.0,89485.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360811798,0.05612,89498.0,89485.0,0.14795644]
["bitfinex-derivatives","BTCF0:USTF0",1767360812697,0.011184,89497.0,89485.0,0.14795644]
["bitfinex-derivatives","BTCF0:USTF0",1767360813307,0.011184,89497.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360813492,0.05612,89498.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360820192,0.011184,89496.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360821894,0.067304,89498.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360822805,0.011184,89497.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360823305,0.10132754,89497.0,89485.0,0.05628761]
["bitfinex-derivatives","BTCF0:USTF0",1767360825804,0.10132754,89497.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360826006,0.011184,89497.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360826805,0.05612,89498.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360827408,0.011184,89497.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360828598,0.011184,89496.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360829711,0.011184,89497.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360833113,0.011184,89496.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360834211,0.011184,89495.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360835715,0.18811054,89489.0,89470.0,0.09166883]
["bitfinex-derivatives","BTCF0:USTF0",1767360835916,0.011185,89486.0,89471.0,0.09421721]
["bitfinex-derivatives","BTCF0:USTF0",1767360836116,0.05612,89485.0,89474.0,0.20337731]
["bitfinex-derivatives","BTCF0:USTF0",1767360836303,0.05612,89484.0,89474.0,0.20337731]
["bitfinex-derivatives","BTCF0:USTF0",1767360837007,0.05612,89484.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360837408,0.05612,89483.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360838108,0.05612,89483.0,89475.0,0.10540321]
["bitfinex-derivatives","BTCF0:USTF0",1767360838713,0.05612,89483.0,89475.0,0.09421721]
["bitfinex-derivatives","BTCF0:USTF0",1767360838912,0.05612,89484.0,89475.0,0.19219131]
["bitfinex-derivatives","BTCF0:USTF0",1767360840120,0.05612,89484.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360840617,0.05612,89484.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360840915,0.05612,89486.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360841110,0.05612,89487.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360842122,0.05612,89487.0,89478.0,0.10538721]
["bitfinex-derivatives","BTCF0:USTF0",1767360842322,0.05612,89487.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360843013,0.05612,89487.0,89478.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360843520,0.05612,89487.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360843710,0.05612,89487.0,89478.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360844221,0.05608,89487.0,89478.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360844610,0.00016761,89488.0,89478.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360844806,0.00016761,89488.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360845013,0.00016761,89488.0,89478.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360845812,0.011183,89501.0,89483.0,0.09421721]
["bitfinex-derivatives","BTCF0:USTF0",1767360846121,0.011183,89499.0,89483.0,0.0979741]
["bitfinex-derivatives","BTCF0:USTF0",1767360846322,0.15112,89498.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360846822,0.15112,89497.0,89482.0,0.10540321]
["bitfinex-derivatives","BTCF0:USTF0",1767360847016,0.15112,89497.0,89482.0,0.09421721]
["bitfinex-derivatives","BTCF0:USTF0",1767360849026,0.15112,89497.0,89482.0,0.10540321]
["bitfinex-derivatives","BTCF0:USTF0",1767360851530,0.15112,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360852726,0.15112,89497.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360853920,0.15112,89497.0,89482.0,0.10540221]
["bitfinex-derivatives","BTCF0:USTF0",1767360854228,0.15112,89497.0,89479.0,0.09421721]
["bitfinex-derivatives","BTCF0:USTF0",1767360854527,0.15112,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360854722,0.24584598,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360855320,0.15112,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360858341,0.15112,89497.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360859139,0.15112,89497.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360859341,0.15112,89497.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360860429,0.09472598,89496.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360861844,0.13788004,89541.0,89490.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1767360862142,0.09472598,89546.0,89523.0,0.0979741]
["bitfinex-derivatives","BTCF0:USTF0",1767360862342,0.09472598,89546.0,89502.0,0.04508431]
["bitfinex-derivatives","BTCF0:USTF0",1767360862343,0.09928637,89540.0,89524.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360862544,0.09928637,89540.0,89519.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767360862545,0.09472598,89537.0,89519.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360862731,0.09928637,89534.0,89519.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360862934,0.01118,89530.0,89518.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360863133,0.19401235,89522.0,89512.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360863338,0.19401235,89519.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767360863536,0.19401235,89519.0,89505.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360866734,0.09928637,89519.0,89505.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360867447,0.09928637,89519.0,89505.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767360867746,0.18763502,89518.0,89505.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767360869744,0.18763502,89506.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360869950,0.18763502,89506.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360870448,0.09325132,89506.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360872441,0.09325132,89506.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360873050,0.09325132,89506.0,89497.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360879045,0.18763502,89506.0,89497.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360880047,0.18763502,89506.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360880853,0.18763502,89506.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360881053,0.18763502,89506.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360882757,0.18763502,89506.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360883454,0.05632761,89508.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360883455,0.0943837,89503.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360883652,0.09325132,89502.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360883860,0.09325132,89499.0,89492.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360884154,0.0943837,89498.0,89490.0,0.01133761]
["bitfinex-derivatives","BTCF0:USTF0",1767360884361,0.09325132,89499.0,89490.0,0.01133761]
["bitfinex-derivatives","BTCF0:USTF0",1767360885062,0.09325132,89499.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360887656,0.18763502,89499.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767360887863,0.18763502,89496.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360888161,0.09325132,89495.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767360889156,0.09325132,89495.0,89483.0,0.06085529]
["bitfinex-derivatives","BTCF0:USTF0",1767360889352,0.09325132,89495.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360890462,0.09325132,89495.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360890761,0.05616,89498.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360891161,0.05616,89498.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360891856,0.05616,89497.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360893562,0.14941132,89497.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360894056,0.24379502,89497.0,89488.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360894863,0.24379502,89497.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360895156,0.14941132,89497.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360895365,0.04481239,89497.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767360902155,0.09928903,89492.0,89485.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360902354,0.09928903,89488.0,89474.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767360902559,0.09928903,89486.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360902864,0.09928903,89486.0,89474.0,0.15528487]
["bitfinex-derivatives","BTCF0:USTF0",1767360903069,0.09928903,89486.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360903459,0.09928903,89486.0,89474.0,0.15528487]
["bitfinex-derivatives","BTCF0:USTF0",1767360903660,0.09928903,89486.0,89474.0,0.16647087]
["bitfinex-derivatives","BTCF0:USTF0",1767360904165,0.09928903,89486.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360905271,0.09928903,89486.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360905571,0.09928903,89486.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360907865,0.05612,89489.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360908070,0.05612,89489.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767360908571,0.05612,89489.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360908765,0.05612,89489.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360909864,0.05612,89489.0,89479.0,0.13000764]
["bitfinex-derivatives","BTCF0:USTF0",1767360910266,0.05612,89488.0,89479.0,0.13000764]
["bitfinex-derivatives","BTCF0:USTF0",1767360911063,0.05612,89488.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360912767,0.05612,89488.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767360912966,0.05612,89488.0,89478.0,0.13000764]
["bitfinex-derivatives","BTCF0:USTF0",1767360913677,0.05612,89488.0,89478.0,0.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1767360913861,0.09928903,89487.0,89478.0,0.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1767360914067,0.09737779,89485.0,89470.0,0.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1767360914277,0.09737779,89483.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360914479,0.19666682,89482.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360914666,0.09928903,89481.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360920180,0.09928903,89480.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360927474,0.09428658,89479.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360927673,0.09428658,89477.0,89467.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360927889,0.09428658,89477.0,89466.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767360932083,0.09451277,89473.0,89459.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360932280,0.09428658,89471.0,89459.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360932986,0.09428658,89471.0,89460.0,0.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1767360933183,0.09428658,89471.0,89460.0,0.13000964]
["bitfinex-derivatives","BTCF0:USTF0",1767360933570,0.09428658,89471.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767360933784,0.09428658,89471.0,89460.0,0.13000964]
["bitfinex-derivatives","BTCF0:USTF0",1767360934283,0.09428658,89471.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767360934484,0.09428658,89471.0,89460.0,0.13000964]
["bitfinex-derivatives","BTCF0:USTF0",1767360935985,0.09428658,89471.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360936184,0.09428658,89471.0,89460.0,0.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1767360936388,0.09451277,89468.0,89455.0,0.12296393]
["bitfinex-derivatives","BTCF0:USTF0",1767360936576,0.09428658,89467.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360936776,0.09428658,89465.0,89453.0,0.03095398]
["bitfinex-derivatives","BTCF0:USTF0",1767360936972,0.09428658,89465.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360937694,0.09428658,89465.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360938984,0.09428658,89465.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360939185,0.09428658,89464.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360940681,0.09428658,89462.0,89453.0,0.01976498]
["bitfinex-derivatives","BTCF0:USTF0",1767360942087,0.09428658,89462.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360944181,0.09428658,89462.0,89453.0,0.01976498]
["bitfinex-derivatives","BTCF0:USTF0",1767360944378,0.09451277,89462.0,89453.0,0.01976498]
["bitfinex-derivatives","BTCF0:USTF0",1767360944591,0.09428658,89461.0,89453.0,0.03095398]
["bitfinex-derivatives","BTCF0:USTF0",1767360945188,0.09428658,89461.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360945387,0.09428658,89459.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360945692,0.05608,89466.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360946292,0.05608,89466.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360947293,0.05608,89466.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360947595,0.18879935,89464.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360947792,0.09451277,89463.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360948095,0.09451277,89463.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360948391,0.18879935,89463.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360948786,0.09451277,89461.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360949086,0.15059277,89461.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360949488,0.05608,89461.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360949990,0.05608,89461.0,89448.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1767360950195,0.09451277,89460.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360951107,0.09451277,89460.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360951406,0.05608,89459.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360954400,0.09451277,89460.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360954602,0.05608,89459.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360954799,0.09451277,89460.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360955100,0.05608,89459.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360955598,0.09451277,89460.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360955784,0.05608,89459.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767360956401,0.09561892,89459.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360956596,0.011185,89488.0,89455.0,0.09221212]
["bitfinex-derivatives","BTCF0:USTF0",1767360956796,0.12708,89472.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360956994,0.12708,89472.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360957192,0.12708,89472.0,89454.0,0.10694894]
["bitfinex-derivatives","BTCF0:USTF0",1767360957603,0.12708,89472.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360958400,0.09389433,89471.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360961403,0.09389433,89470.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360961797,0.09561892,89471.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360963200,0.09561892,89471.0,89451.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767360963400,0.00016761,89473.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360963401,0.09561892,89464.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360963606,0.16288692,89463.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360963903,0.04955992,89462.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360964105,0.05608,89461.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360965507,0.0493512,89460.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360965710,0.0493512,89458.0,89448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767360969118,0.0493512,89458.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767360976114,0.0493512,89458.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360979514,0.1076804,89461.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360979918,0.0516004,89460.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360983013,0.14721932,89460.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360983213,0.05147473,89459.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360984816,0.09561892,89460.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360985905,0.05608,89461.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360986316,0.10778627,89461.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360988619,0.05169758,89460.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360988914,0.05173625,89457.0,89446.0,0.11079425]
["bitfinex-derivatives","BTCF0:USTF0",1767360989117,0.10781625,89456.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767360989315,0.20289625,89456.0,89447.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767360990111,0.04056625,89454.0,89444.0,0.06037719]
["bitfinex-derivatives","BTCF0:USTF0",1767360990312,0.04056625,89454.0,89438.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1767360990823,0.09936959,89455.0,89438.0,0.13023069]
["bitfinex-derivatives","BTCF0:USTF0",1767360995526,0.00016761,89455.0,89438.0,0.22869173]
["bitfinex-derivatives","BTCF0:USTF0",1767360996522,0.00016761,89455.0,89440.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767360997626,0.00016761,89455.0,89440.0,0.13013373]
["bitfinex-derivatives","BTCF0:USTF0",1767360997927,0.00016761,89455.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767360998126,0.00016761,89455.0,89440.0,0.13013373]
["bitfinex-derivatives","BTCF0:USTF0",1767360998825,0.00016761,89455.0,89440.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361000928,0.00016761,89455.0,89440.0,0.13013373]
["bitfinex-derivatives","BTCF0:USTF0",1767361001129,0.00016761,89455.0,89440.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361001318,0.00016761,89455.0,89440.0,0.13013373]
["bitfinex-derivatives","BTCF0:USTF0",1767361001929,0.00016761,89455.0,89440.0,0.22859477]
["bitfinex-derivatives","BTCF0:USTF0",1767361002325,0.15116,89454.0,89441.0,0.09846104]
["bitfinex-derivatives","BTCF0:USTF0",1767361004031,0.15116,89454.0,89441.0,0.10965204]
["bitfinex-derivatives","BTCF0:USTF0",1767361005330,0.15116,89454.0,89444.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361005631,0.05608,89453.0,89444.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361005930,0.15116,89453.0,89443.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361008031,0.00016761,89455.0,89443.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361008330,0.05608,89452.0,89443.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361009231,0.09920198,89466.0,89444.0,0.09846104]
["bitfinex-derivatives","BTCF0:USTF0",1767361009429,0.011186,89477.0,89462.0,0.09997455]
["bitfinex-derivatives","BTCF0:USTF0",1767361009628,0.00733422,89480.0,89470.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361009823,0.04388559,89480.0,89470.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361010024,0.15116,89479.0,89465.0,0.09846104]
["bitfinex-derivatives","BTCF0:USTF0",1767361010224,0.15116,89479.0,89462.0,0.11116255]
["bitfinex-derivatives","BTCF0:USTF0",1767361010434,0.15132761,89479.0,89462.0,0.11133016]
["bitfinex-derivatives","BTCF0:USTF0",1767361011535,0.15132761,89479.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361013330,0.15116,89478.0,89462.0,0.10014216]
["bitfinex-derivatives","BTCF0:USTF0",1767361013935,0.15116,89477.0,89468.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361014327,0.15116,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361015137,0.00016761,89479.0,89462.0,0.1986032]
["bitfinex-derivatives","BTCF0:USTF0",1767361015439,0.15116,89478.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361015636,0.00016761,89479.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361015942,0.15116,89478.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361016435,0.00016761,89479.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361016738,0.15116,89478.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361017343,0.00016761,89479.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361017544,0.15116,89478.0,89469.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361019434,0.15116,89478.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361019640,0.15116,89478.0,89466.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361020541,0.15116,89478.0,89465.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361020741,0.011188,89466.0,89462.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767361020948,0.09291409,89467.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361021336,0.011188,89464.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361021641,0.10410109,89467.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361021838,0.011188,89466.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361022042,0.011188,89461.0,89454.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361022237,0.011189,89457.0,89440.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361022549,0.05608,89461.0,89446.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361022550,0.21202443,89460.0,89446.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361022742,0.0930817,89460.0,89446.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361022944,0.011189,89456.0,89445.0,0.06156341]
["bitfinex-derivatives","BTCF0:USTF0",1767361023243,0.011189,89459.0,89442.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361023447,0.011189,89457.0,89442.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361023746,0.09291409,89459.0,89442.0,0.15164287]
["bitfinex-derivatives","BTCF0:USTF0",1767361024345,0.01135561,89460.0,89442.0,0.24690305]
["bitfinex-derivatives","BTCF0:USTF0",1767361026447,0.00016761,89460.0,89445.0,0.19685302]
["bitfinex-derivatives","BTCF0:USTF0",1767361026643,0.05608,89459.0,89451.0,0.18566302]
["bitfinex-derivatives","BTCF0:USTF0",1767361027648,0.05608,89459.0,89453.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361027948,0.05608,89461.0,89453.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361029047,0.05608,89461.0,89452.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361030454,0.15116,89463.0,89454.0,0.18566302]
["bitfinex-derivatives","BTCF0:USTF0",1767361031055,0.15116,89463.0,89450.0,0.22539291]
["bitfinex-derivatives","BTCF0:USTF0",1767361031752,0.00016761,89466.0,89450.0,0.22539291]
["bitfinex-derivatives","BTCF0:USTF0",1767361031753,0.05608,89462.0,89450.0,0.22539291]
["bitfinex-derivatives","BTCF0:USTF0",1767361033053,0.05608,89462.0,89451.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361039557,0.00016761,89466.0,89451.0,0.18566302]
["bitfinex-derivatives","BTCF0:USTF0",1767361039756,0.05608,89465.0,89454.0,0.18566302]
["bitfinex-derivatives","BTCF0:USTF0",1767361039957,0.05608,89465.0,89455.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361040469,0.05608,89465.0,89454.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361041271,0.05608,89465.0,89452.0,0.10644918]
["bitfinex-derivatives","BTCF0:USTF0",1767361041868,0.05608,89465.0,89453.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361044768,0.05608,89465.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361044959,0.05608,89465.0,89453.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361045565,0.13679968,89480.0,89453.0,0.18566302]
["bitfinex-derivatives","BTCF0:USTF0",1767361045762,0.05608,89479.0,89470.0,0.11894273]
["bitfinex-derivatives","BTCF0:USTF0",1767361045961,0.05608,89479.0,89467.0,0.09526018]
["bitfinex-derivatives","BTCF0:USTF0",1767361046163,0.067266,89479.0,89465.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361046364,0.05608,89479.0,89465.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361046566,0.05608,89479.0,89466.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361046760,0.05608,89479.0,89465.0,0.09040284]
["bitfinex-derivatives","BTCF0:USTF0",1767361048167,0.04388559,89480.0,89469.0,0.21718025]
["bitfinex-derivatives","BTCF0:USTF0",1767361048371,0.04388559,89480.0,89470.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361048565,0.05608,89479.0,89470.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361048771,0.05608,89479.0,89469.0,0.09274616]
["bitfinex-derivatives","BTCF0:USTF0",1767361049164,0.05608,89479.0,89466.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361049359,0.067266,89479.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361049559,0.011186,89475.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361053778,0.011187,89473.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361054576,0.011186,89476.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361055077,0.011187,89474.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361055487,0.24619591,89479.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361055671,0.011187,89472.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361056371,0.011187,89474.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361057876,0.011187,89472.0,89464.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361058076,0.011187,89472.0,89463.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361058484,0.011187,89469.0,89463.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361058874,0.09185378,89474.0,89463.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361059174,0.011187,89467.0,89463.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361059370,0.011188,89466.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361059568,0.011188,89463.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361059971,0.011188,89461.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361060184,0.011188,89462.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361060484,0.011188,89462.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361060682,0.011188,89462.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361060983,0.09202139,89466.0,89448.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361061184,0.09185378,89465.0,89449.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361062278,0.011188,89462.0,89449.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1767361062673,0.011188,89462.0,89449.0,0.16550752]
["bitfinex-derivatives","BTCF0:USTF0",1767361063675,0.011188,89462.0,89449.0,0.15431752]
["bitfinex-derivatives","BTCF0:USTF0",1767361064386,0.011188,89460.0,89449.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361065885,0.19028352,89466.0,89449.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361066077,0.011188,89462.0,89449.0,0.15431752]
["bitfinex-derivatives","BTCF0:USTF0",1767361067680,0.011188,89462.0,89450.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361068183,0.011188,89465.0,89450.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361070185,0.011188,89464.0,89450.0,0.09823752]
["bitfinex-derivatives","BTCF0:USTF0",1767361072084,0.00016761,89466.0,89452.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361072285,0.01135561,89466.0,89453.0,0.11007702]
["bitfinex-derivatives","BTCF0:USTF0",1767361072483,0.01135561,89466.0,89454.0,0.19812194]
["bitfinex-derivatives","BTCF0:USTF0",1767361072680,0.01135561,89466.0,89455.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361072881,0.00016761,89466.0,89455.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361073086,0.05608,89467.0,89455.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361073286,0.01135018,89505.0,89456.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361073489,0.011187,89472.0,89463.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361073885,0.05608,89473.0,89465.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361074984,0.067266,89476.0,89467.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361075391,0.00736642,89476.0,89467.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361076086,0.01855242,89476.0,89467.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361076691,0.011187,89474.0,89467.0,0.09888802]
["bitfinex-derivatives","BTCF0:USTF0",1767361076890,0.011187,89474.0,89466.0,0.09923392]
["bitfinex-derivatives","BTCF0:USTF0",1767361078292,0.011187,89472.0,89460.0,0.24552497]
["bitfinex-derivatives","BTCF0:USTF0",1767361078494,0.011187,89472.0,89461.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361079385,0.00736642,89476.0,89460.0,0.14809951]
["bitfinex-derivatives","BTCF0:USTF0",1767361081285,0.011187,89468.0,89460.0,0.14809951]
["bitfinex-derivatives","BTCF0:USTF0",1767361082284,0.011188,89466.0,89460.0,0.14809951]
["bitfinex-derivatives","BTCF0:USTF0",1767361083589,0.00736642,89476.0,89461.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361084395,0.011188,89466.0,89461.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361084697,0.011188,89466.0,89461.0,0.18944497]
["bitfinex-derivatives","BTCF0:USTF0",1767361084891,0.011188,89464.0,89460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361085092,0.011188,89463.0,89457.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767361085286,0.011188,89466.0,89457.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767361087196,0.011188,89466.0,89456.0,0.15350546]
["bitfinex-derivatives","BTCF0:USTF0",1767361087592,0.011188,89466.0,89457.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361088294,0.011188,89464.0,89457.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361088797,0.011188,89466.0,89457.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361092700,0.19510418,89471.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361093193,0.09611047,89471.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361094002,0.011188,89467.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361094203,0.011188,89467.0,89457.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361094396,0.011188,89466.0,89457.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361094705,0.011188,89466.0,89454.0,0.10861446]
["bitfinex-derivatives","BTCF0:USTF0",1767361096202,0.011188,89459.0,89453.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361096404,0.011187,89467.0,89453.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361096593,0.011187,89467.0,89450.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767361096594,0.011189,89456.0,89450.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767361096897,0.011189,89456.0,89450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361098201,0.05608,89459.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767361098401,0.05608,89458.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361098892,0.011189,89455.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361100207,0.011189,89453.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361103107,0.00016761,89457.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361103108,0.011189,89455.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361103707,0.011189,89452.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361104301,0.011189,89454.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361107619,0.011189,89452.0,89442.0,0.09742546]
["bitfinex-derivatives","BTCF0:USTF0",1767361108003,0.01119,89450.0,89441.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361108706,0.01119,89449.0,89441.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361109814,0.011189,89456.0,89440.0,0.09798969]
["bitfinex-derivatives","BTCF0:USTF0",1767361110214,0.011189,89456.0,89440.0,0.09598969]
["bitfinex-derivatives","BTCF0:USTF0",1767361111303,0.01119,89447.0,89440.0,0.09598969]
["bitfinex-derivatives","BTCF0:USTF0",1767361111514,0.19497636,89453.0,89432.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767361111813,0.19497636,89453.0,89433.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361112010,0.01119,89447.0,89434.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767361112209,0.01119,89447.0,89435.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361112614,0.00012268,89446.0,89435.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361113214,0.00012268,89446.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361113998,0.01119,89445.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361114503,0.01119,89443.0,89433.0,0.15390208]
["bitfinex-derivatives","BTCF0:USTF0",1767361114699,0.01119,89443.0,89434.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361116013,0.00012268,89446.0,89434.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361116014,0.01131268,89446.0,89434.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361117104,0.00012268,89446.0,89434.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1767361117510,0.00012268,89446.0,89436.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1767361118215,0.00012268,89446.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361118525,0.01131268,89446.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361120317,0.00012268,89446.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767361121417,0.00012268,89446.0,89437.0,0.10901308]
["bitfinex-derivatives","BTCF0:USTF0",1767361121918,0.00012268,89446.0,89437.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361122216,0.00012268,89446.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361122412,0.05608,89445.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361123117,0.06727,89445.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361123306,0.01119,89444.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361123507,0.011191,89443.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361124320,0.06727,89445.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361124518,0.05608,89445.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361128318,0.05608,89444.0,89436.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361128820,0.05608,89444.0,89439.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361129024,0.05608,89444.0,89439.0,0.19701303]
["bitfinex-derivatives","BTCF0:USTF0",1767361129224,0.09780208,89460.0,89431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361129225,0.011189,89455.0,89442.0,0.19701303]
["bitfinex-derivatives","BTCF0:USTF0",1767361129428,0.05608,89454.0,89452.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361129726,0.05608,89455.0,89452.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361130727,0.05608,89455.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361131427,0.106308,89459.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361131428,0.011188,89461.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361131620,0.1512,89460.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361132221,0.011188,89459.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361135129,0.011189,89457.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361135825,0.011189,89456.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361137329,0.05608,89455.0,89447.0,0.09782208]
["bitfinex-derivatives","BTCF0:USTF0",1767361142029,0.05608,89455.0,89448.0,0.09499603]
["bitfinex-derivatives","BTCF0:USTF0",1767361143130,0.05608,89455.0,89450.0,0.09499603]
["bitfinex-derivatives","BTCF0:USTF0",1767361143329,0.05608,89459.0,89456.0,0.09592648]
["bitfinex-derivatives","BTCF0:USTF0",1767361143527,0.05517848,89470.0,89458.0,0.09346324]
["bitfinex-derivatives","BTCF0:USTF0",1767361143825,0.05608,89469.0,89458.0,0.09346324]
["bitfinex-derivatives","BTCF0:USTF0",1767361144026,0.05608,89468.0,89460.0,0.03828476]
["bitfinex-derivatives","BTCF0:USTF0",1767361144229,0.10064057,89468.0,89460.0,0.03828476]
["bitfinex-derivatives","BTCF0:USTF0",1767361147520,0.10064057,89468.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361147725,0.10064057,89468.0,89456.0,0.03611536]
["bitfinex-derivatives","BTCF0:USTF0",1767361147924,0.011188,89461.0,89452.0,0.03611536]
["bitfinex-derivatives","BTCF0:USTF0",1767361148322,0.011188,89460.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361150136,0.011188,89463.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361150535,0.011188,89461.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361151038,0.011188,89464.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361153537,0.18875806,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361153837,0.09132659,89463.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361154038,0.05608,89462.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361154241,0.011188,89460.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361154736,0.011189,89457.0,89445.0,0.18584714]
["bitfinex-derivatives","BTCF0:USTF0",1767361154940,0.011189,89455.0,89445.0,0.03468714]
["bitfinex-derivatives","BTCF0:USTF0",1767361155341,0.011189,89455.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361156341,0.011189,89453.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361156541,0.05608,89456.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361156736,0.01119,89450.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361157235,0.011189,89453.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361160740,0.067269,89456.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1767361161044,0.05608,89460.0,89450.0,0.09592648]
["bitfinex-derivatives","BTCF0:USTF0",1767361161240,0.05608,89461.0,89451.0,0.09592648]
["bitfinex-derivatives","BTCF0:USTF0",1767361161842,0.05608,89461.0,89450.0,0.11897464]
["bitfinex-derivatives","BTCF0:USTF0",1767361162344,0.05608,89462.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361162947,0.05608,89462.0,89450.0,0.13016464]
["bitfinex-derivatives","BTCF0:USTF0",1767361164143,0.011188,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361164445,0.05608,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361165247,0.011188,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361165446,0.05608,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361165946,0.10676825,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361166140,0.05608,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361166445,0.09558125,89469.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361166644,0.05608,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361167441,0.067267,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361168564,0.1660551,89468.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361170963,0.0987881,89467.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361172062,0.1099761,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361172966,0.0987881,89466.0,89450.0,0.11897464]
["bitfinex-derivatives","BTCF0:USTF0",1767361173167,0.0987881,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361173774,0.011188,89463.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361173964,0.1099761,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361176968,0.011188,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361177177,0.05608,89466.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361177371,0.05608,89466.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361177674,0.011188,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361177973,0.1099761,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361178767,0.0987881,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361179671,0.1099761,89465.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361179867,0.05608,89466.0,89452.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361181278,0.05608,89466.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361182882,0.0987881,89465.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361185380,0.0987881,89465.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361185580,0.0987881,89465.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361185984,0.0987881,89465.0,89456.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361188184,0.0987881,89465.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361192087,0.0987881,89465.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361193990,0.19397799,89465.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361194389,0.0987881,89464.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361195596,0.0987881,89464.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361195985,0.19271406,89464.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361196398,0.0987881,89464.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361197501,0.0987881,89464.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361197799,0.05604,89467.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361198191,0.15097945,89467.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361198400,0.09493945,89466.0,89455.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361199096,0.09493945,89466.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361199301,0.09493945,89464.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361199501,0.09493945,89462.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361200300,0.09392596,89461.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361200699,0.09493945,89460.0,89451.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767361201286,0.09493945,89453.0,89448.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361203399,0.09493945,89453.0,89449.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767361204199,0.09493945,89453.0,89450.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361206905,0.09493945,89453.0,89448.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1767361207997,0.09493945,89470.0,89449.0,0.09693717]
["bitfinex-derivatives","BTCF0:USTF0",1767361208199,0.05604,89469.0,89454.0,0.09693717]
["bitfinex-derivatives","BTCF0:USTF0",1767361208503,0.05604,89469.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361208697,0.15097945,89469.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361209403,0.09493945,89469.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361209700,0.00016771,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361209910,0.05620771,89473.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361210113,0.00016771,89473.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361212201,0.09510716,89473.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361212602,0.09510716,89473.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361214404,0.09510716,89473.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361215205,0.09510716,89473.0,89457.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361215606,0.09510716,89473.0,89457.0,0.10812617]
["bitfinex-derivatives","BTCF0:USTF0",1767361216007,0.09493945,89479.0,89459.0,0.09693717]
["bitfinex-derivatives","BTCF0:USTF0",1767361216198,0.05604,89478.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361216400,0.09493945,89477.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361216599,0.09493945,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361216813,4.5e-07,89477.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361217308,4.5e-07,89477.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361217899,4.5e-07,89477.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361218503,4.5e-07,89477.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361219010,0.05604,89478.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361220110,0.15097945,89478.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361221112,0.05604,89478.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361222212,0.15097945,89478.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361222407,0.05604,89478.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361223012,0.00016771,89480.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361239837,0.00016771,89480.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361240636,0.09164483,89480.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361240842,0.18685409,89476.0,89464.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361241042,0.18685409,89476.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361241237,0.09164483,89480.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361242341,0.09164483,89480.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361242547,0.2105279,89480.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361242742,0.2105279,89480.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361243242,0.2105279,89480.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361243448,0.2105279,89480.0,89466.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361244138,0.00016771,89480.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361244448,0.11905078,89480.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361244741,0.00016771,89480.0,89463.0,0.14816602]
["bitfinex-derivatives","BTCF0:USTF0",1767361244947,0.11905078,89480.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361245147,0.00016771,89480.0,89465.0,0.10331402]
["bitfinex-derivatives","BTCF0:USTF0",1767361245544,0.00016771,89480.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361246848,0.11888307,89490.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361247148,0.15112,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361247448,0.24259712,89489.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361247644,0.11888307,89490.0,89473.0,0.09212602]
["bitfinex-derivatives","BTCF0:USTF0",1767361247645,0.05604,89488.0,89473.0,0.09212602]
["bitfinex-derivatives","BTCF0:USTF0",1767361247853,0.05604,89488.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361251253,0.05604,89488.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361252064,0.18685409,89486.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361252265,0.09147712,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361252464,0.18685409,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361252768,0.18685409,89485.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361254357,0.18685409,89485.0,89471.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361254765,0.18685409,89485.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361255156,0.18685409,89485.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361255465,0.09147712,89484.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361255858,0.18685409,89484.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361256066,0.09445821,89482.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361256362,0.10564421,89482.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361257759,0.18626901,89480.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361258263,0.0918108,89480.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361259059,0.11888307,89481.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361259369,0.18626901,89483.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361261169,0.0918108,89483.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361261359,0.09445821,89486.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361261667,0.09445821,89486.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361261867,0.09445821,89487.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361262067,0.09445821,89486.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361262262,0.09445821,89485.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361262468,0.18626901,89485.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361264875,0.18626901,89484.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361265474,0.18626901,89483.0,89471.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361266275,0.18626901,89483.0,89471.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361269876,0.18626901,89480.0,89470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361270176,0.0918108,89477.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361270765,0.09445821,89479.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361271077,0.11888307,89480.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361271375,0.21334128,89480.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361273979,0.18626901,89479.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361274776,0.09445821,89478.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361275374,0.0918108,89479.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361276376,0.0918108,89479.0,89469.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361276575,0.09445821,89482.0,89469.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361276776,0.05604,89483.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361277168,0.05604,89483.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361277379,0.05604,89483.0,89469.0,0.15394116]
["bitfinex-derivatives","BTCF0:USTF0",1767361277877,0.05604,89483.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361278080,0.05604,89483.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361287571,0.05604,89483.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361287875,0.09445821,89485.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361288086,0.0918108,89486.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361288087,0.05604,89484.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361292282,0.05604,89484.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361292484,0.11888307,89480.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361300587,0.19121189,89483.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361300882,0.09832947,89482.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361303274,0.19121189,89482.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361303886,0.20239789,89482.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361305882,0.20239789,89482.0,89469.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361306089,0.19121189,89482.0,89469.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361306887,0.19121189,89482.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361308877,0.09832947,89481.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361309874,0.09832947,89481.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361310078,0.09832947,89481.0,89469.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1767361311494,0.09832947,89477.0,89462.0,0.09524771]
["bitfinex-derivatives","BTCF0:USTF0",1767361311787,0.09832947,89472.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361311992,0.09832947,89477.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361312381,0.05604,89479.0,89463.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361312890,0.05604,89479.0,89469.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361313993,0.09832947,89482.0,89470.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361314287,0.00016771,89489.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361314478,0.05604,89486.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361314683,0.00016771,89489.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361314984,0.05604,89488.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361315189,0.05604,89487.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361315488,0.05604,89487.0,89472.0,0.1871576]
["bitfinex-derivatives","BTCF0:USTF0",1767361316290,0.05604,89487.0,89477.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361316590,0.00016771,89489.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361316893,0.00016771,89489.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361321597,0.00016771,89489.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361323199,0.00016771,89489.0,89478.0,0.09777769]
["bitfinex-derivatives","BTCF0:USTF0",1767361327895,0.00016771,89489.0,89480.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361328095,0.00016771,89489.0,89478.0,0.09777769]
["bitfinex-derivatives","BTCF0:USTF0",1767361328894,0.00016771,89489.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361329200,0.011185,89487.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361329390,0.011185,89486.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361331005,0.011185,89487.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361332206,0.011185,89486.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361332907,0.011185,89484.0,89477.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767361333596,0.00016771,89489.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361333805,0.011186,89482.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361334205,0.011186,89482.0,89475.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361335007,0.0989325,89479.0,89469.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361335202,0.011186,89478.0,89469.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361335410,0.011186,89476.0,89466.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767361335609,0.011186,89478.0,89466.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767361340108,0.15158722,89481.0,89466.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767361340811,0.011186,89479.0,89466.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767361342313,0.056,89481.0,89466.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767361342698,0.0989325,89480.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361342905,0.011186,89477.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361343298,0.011186,89479.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361344203,0.056,89481.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361344507,0.011186,89478.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361345198,0.011186,89477.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361345399,0.0989325,89480.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361345609,0.011187,89474.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361345810,0.0989325,89479.0,89466.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361346006,0.09291328,89478.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361346206,0.011186,89476.0,89463.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361346413,0.011186,89476.0,89462.0,0.05616771]
["bitfinex-derivatives","BTCF0:USTF0",1767361347510,0.011187,89468.0,89458.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767361347810,0.011187,89470.0,89458.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767361348019,0.056,89469.0,89457.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361348915,0.056,89469.0,89458.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361349216,0.056,89469.0,89457.0,0.14854754]
["bitfinex-derivatives","BTCF0:USTF0",1767361352514,0.056,89469.0,89458.0,0.09254754]
["bitfinex-derivatives","BTCF0:USTF0",1767361352817,0.056,89469.0,89459.0,0.10373554]
["bitfinex-derivatives","BTCF0:USTF0",1767361353018,0.056,89469.0,89460.0,0.09254754]
["bitfinex-derivatives","BTCF0:USTF0",1767361353406,0.056,89469.0,89462.0,0.09254754]
["bitfinex-derivatives","BTCF0:USTF0",1767361353607,0.011186,89481.0,89464.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1767361353804,0.15108,89480.0,89470.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361360222,0.15108,89480.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361360223,0.056,89479.0,89471.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361360725,0.056,89479.0,89462.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361360726,0.056,89479.0,89466.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361360916,0.056,89479.0,89467.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361361517,0.056,89479.0,89467.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1767361363818,0.056,89479.0,89468.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361366219,0.056,89479.0,89469.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361367027,0.056,89479.0,89469.0,0.09687946]
["bitfinex-derivatives","BTCF0:USTF0",1767361370027,0.056,89479.0,89469.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361373626,0.056,89479.0,89469.0,0.09687946]
["bitfinex-derivatives","BTCF0:USTF0",1767361374122,0.056,89479.0,89469.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361374831,0.056,89478.0,89469.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361375319,0.056,89478.0,89470.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361381419,0.04476237,89486.0,89470.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1767361381621,0.09034834,89513.0,89486.0,0.19409636]
["bitfinex-derivatives","BTCF0:USTF0",1767361381826,0.056,89500.0,89496.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361382130,0.056,89504.0,89497.0,0.09706905]
["bitfinex-derivatives","BTCF0:USTF0",1767361382334,0.056,89508.0,89499.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361382732,0.011181,89517.0,89509.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361383035,0.09772872,89523.0,89504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361383232,0.09034834,89543.0,89513.0,0.11889647]
["bitfinex-derivatives","BTCF0:USTF0",1767361383423,0.17489647,89540.0,89514.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767361383628,0.01118,89529.0,89515.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767361384025,0.18807706,89523.0,89505.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361384230,0.011182,89509.0,89501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361384436,0.11889647,89510.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361384735,0.011183,89502.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361385041,0.00016761,89508.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361385334,0.011183,89505.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361387828,0.01134961,89508.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361388043,0.00016761,89508.0,89497.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361388232,0.00016761,89508.0,89497.0,0.15302731]
["bitfinex-derivatives","BTCF0:USTF0",1767361388537,0.00016761,89508.0,89498.0,0.19409636]
["bitfinex-derivatives","BTCF0:USTF0",1767361388841,0.056,89509.0,89500.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361389037,0.11889647,89510.0,89500.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361389243,0.056,89511.0,89503.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361389428,0.056,89511.0,89499.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361389429,0.056,89513.0,89505.0,0.09702731]
["bitfinex-derivatives","BTCF0:USTF0",1767361389630,0.056,89521.0,89507.0,0.09341922]
["bitfinex-derivatives","BTCF0:USTF0",1767361389832,0.00016761,89523.0,89509.0,0.09341922]
["bitfinex-derivatives","BTCF0:USTF0",1767361390033,0.056,89522.0,89509.0,0.09341922]
["bitfinex-derivatives","BTCF0:USTF0",1767361390242,0.11889647,89520.0,89509.0,0.09341922]
["bitfinex-derivatives","BTCF0:USTF0",1767361391843,0.11889647,89520.0,89510.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361396052,0.011181,89519.0,89510.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361396246,0.011181,89517.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361397553,0.09034834,89518.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361398647,0.011181,89517.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361398848,0.011181,89515.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361399055,0.011181,89515.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767361399056,0.011181,89515.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361401157,0.011182,89514.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361402655,0.13007747,89516.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361402844,0.011181,89516.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361408363,0.056,89518.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361409563,0.011181,89517.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361410064,0.056,89518.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361410261,0.056,89518.0,89507.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361410561,0.056,89518.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361411661,0.056,89518.0,89506.0,0.14759408]
["bitfinex-derivatives","BTCF0:USTF0",1767361412552,0.056,89518.0,89506.0,0.15877608]
["bitfinex-derivatives","BTCF0:USTF0",1767361413259,0.11889647,89520.0,89506.0,0.15877608]
["bitfinex-derivatives","BTCF0:USTF0",1767361413559,0.056,89519.0,89506.0,0.15877608]
["bitfinex-derivatives","BTCF0:USTF0",1767361414750,0.11889647,89520.0,89506.0,0.15877608]
["bitfinex-derivatives","BTCF0:USTF0",1767361415062,0.056,89519.0,89506.0,0.15877608]
["bitfinex-derivatives","BTCF0:USTF0",1767361420957,0.056,89519.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361421358,0.11889647,89520.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361421665,0.056,89519.0,89508.0,0.10213644]
["bitfinex-derivatives","BTCF0:USTF0",1767361423661,0.11889647,89520.0,89508.0,0.10213644]
["bitfinex-derivatives","BTCF0:USTF0",1767361423864,0.056,89518.0,89508.0,0.10213644]
["bitfinex-derivatives","BTCF0:USTF0",1767361425357,0.00016761,89523.0,89508.0,0.09095444]
["bitfinex-derivatives","BTCF0:USTF0",1767361425665,0.011179,89533.0,89516.0,0.10126339]
["bitfinex-derivatives","BTCF0:USTF0",1767361425861,0.011179,89533.0,89518.0,0.09008239]
["bitfinex-derivatives","BTCF0:USTF0",1767361426064,0.056,89532.0,89518.0,0.10126339]
["bitfinex-derivatives","BTCF0:USTF0",1767361427067,0.011179,89533.0,89518.0,0.09008239]
["bitfinex-derivatives","BTCF0:USTF0",1767361427366,0.056,89532.0,89518.0,0.09008239]
["bitfinex-derivatives","BTCF0:USTF0",1767361427563,0.011179,89531.0,89518.0,0.09008239]
["bitfinex-derivatives","BTCF0:USTF0",1767361428266,0.011179,89531.0,89517.0,0.14624652]
["bitfinex-derivatives","BTCF0:USTF0",1767361428267,0.00011041,89534.0,89524.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1767361428473,0.09330473,89538.0,89526.0,0.08970439]
["bitfinex-derivatives","BTCF0:USTF0",1767361429066,0.011179,89537.0,89526.0,0.08970439]
["bitfinex-derivatives","BTCF0:USTF0",1767361429266,0.011179,89537.0,82424.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767361429267,0.1925228,89524.0,89511.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361429569,0.1925228,89524.0,89490.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361429570,0.011181,89520.0,89507.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361429868,0.09975413,89522.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361432267,0.011181,89520.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361433572,0.11093513,89522.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361438768,0.011181,89521.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361439377,0.09975413,89522.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361443584,0.011181,89521.0,89508.0,0.08955764]
["bitfinex-derivatives","BTCF0:USTF0",1767361444086,0.00016761,89524.0,89508.0,0.18183673]
["bitfinex-derivatives","BTCF0:USTF0",1767361444278,0.056,89523.0,89511.0,0.09658024]
["bitfinex-derivatives","BTCF0:USTF0",1767361444680,0.056,89523.0,89511.0,0.08539824]
["bitfinex-derivatives","BTCF0:USTF0",1767361446184,0.056,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361447071,0.056,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361447276,0.09504,89529.0,89516.0,0.09227909]
["bitfinex-derivatives","BTCF0:USTF0",1767361447581,0.0991342,89537.0,89516.0,0.09227909]
["bitfinex-derivatives","BTCF0:USTF0",1767361447779,0.09106134,89547.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361447984,0.056,89546.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361448185,0.056,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361448382,0.056,89546.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361448683,0.106217,89547.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361448684,0.011177,89547.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361448881,0.056,89546.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361449080,0.09106134,89551.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361449081,0.056,89545.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361449383,0.056,89545.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361450086,0.011177,89548.0,89531.0,0.01208996]
["bitfinex-derivatives","BTCF0:USTF0",1767361450386,0.056,89547.0,89531.0,0.01208996]
["bitfinex-derivatives","BTCF0:USTF0",1767361451087,0.011178,89545.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361451581,0.011178,89543.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361452574,0.24619554,89545.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361452773,0.19019554,89544.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361452984,0.056,89545.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361452985,0.19019554,89543.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361453177,0.19019554,89542.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361453379,0.011178,89540.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361455385,0.011179,89538.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361455588,0.09106134,89541.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361455781,0.011179,89536.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361457087,0.011179,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361457283,0.011179,89537.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361457488,0.19019554,89540.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361458584,0.011179,89535.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361458789,0.19019554,89540.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361459388,0.011178,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361459894,0.011179,89537.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361460794,0.20137354,89540.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361461794,0.19019554,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361462098,0.20137454,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361467092,0.0991342,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361467298,0.0991342,89539.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361467894,0.0991342,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361468300,0.19242157,89539.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361473001,0.09328737,89538.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361473908,0.18494665,89538.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361474504,0.18494665,89538.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361475007,0.18494665,89538.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361475207,0.18494665,89538.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361477808,0.18494665,89538.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361478904,0.18494665,89538.0,89529.0,0.01134761]
["bitfinex-derivatives","BTCF0:USTF0",1767361479109,0.18494665,89538.0,89530.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361479607,0.18494665,89538.0,89531.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361480306,0.095,89549.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361480307,0.09328737,89532.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361480604,0.05596,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361480803,0.05596,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361480997,0.05596,89530.0,89515.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767361481198,0.05596,89530.0,89515.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361481401,0.05596,89530.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361481809,0.01118,89523.0,89506.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1767361482008,0.05596,89522.0,89506.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1767361482602,0.09328737,89517.0,89508.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361483101,0.09328737,89517.0,89506.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361483506,0.18494665,89515.0,89505.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767361483712,0.18494665,89515.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361483713,0.09328737,89511.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361484511,0.09165928,89512.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361484710,0.09165928,89512.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361485308,0.09165928,89512.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361485309,0.09328737,89511.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361485512,0.09328737,89511.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361485513,0.14924737,89510.0,89498.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767361486496,0.18494665,89509.0,89498.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767361486702,0.18494665,89508.0,89498.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767361486897,0.18494665,89507.0,89498.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767361487206,0.09328737,89501.0,89480.0,0.06264719]
["bitfinex-derivatives","BTCF0:USTF0",1767361487411,0.09328737,89496.0,89480.0,0.11881652]
["bitfinex-derivatives","BTCF0:USTF0",1767361487712,0.14928737,89495.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361488110,0.14928737,89495.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361489212,0.14928737,89495.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361490602,0.09328737,89495.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361490808,0.15104,89494.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361492012,0.15104,89494.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361492013,0.09328737,89492.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361492206,0.09328737,89492.0,89482.0,0.01135261]
["bitfinex-derivatives","BTCF0:USTF0",1767361492518,0.09328737,89490.0,89472.0,0.14848132]
["bitfinex-derivatives","BTCF0:USTF0",1767361492708,0.09328737,89486.0,89470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361492916,0.09328737,89483.0,89476.0,0.01174807]
["bitfinex-derivatives","BTCF0:USTF0",1767361493215,0.056,89482.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361494114,0.14928737,89482.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361494412,0.14928737,89482.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361494914,0.14928737,89482.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361496911,0.14928737,89482.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361497309,0.09634521,89481.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361497518,0.15304382,89482.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361500518,0.09634521,89481.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361500715,0.09634521,89481.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361500921,0.09634521,89481.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361501712,0.19338903,89481.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361501912,0.19338903,89481.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361501913,0.19338903,89481.0,89470.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1767361502113,0.19338903,89481.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361502314,0.19338903,89481.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361502315,0.09634521,89480.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361502518,0.19338903,89480.0,89470.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361502826,0.19338903,89480.0,89470.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1767361503424,0.09634521,89479.0,89470.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1767361504726,0.09634521,89479.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361505518,0.09634521,89473.0,89451.0,0.05280935]
["bitfinex-derivatives","BTCF0:USTF0",1767361505736,0.09634521,89462.0,89454.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361505923,0.09634521,89462.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361505924,0.056,89461.0,89453.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767361506129,0.09634521,89468.0,89459.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361506327,0.15104,89467.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361506524,9.521e-05,89466.0,89455.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1767361507332,9.521e-05,89466.0,89460.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361507628,6.1e-07,89472.0,89463.0,0.0995373]
["bitfinex-derivatives","BTCF0:USTF0",1767361507829,0.056,89477.0,89468.0,0.0995373]
["bitfinex-derivatives","BTCF0:USTF0",1767361508029,0.09504,89482.0,89468.0,0.0995373]
["bitfinex-derivatives","BTCF0:USTF0",1767361508219,0.09504,89482.0,89470.0,0.11881652]
["bitfinex-derivatives","BTCF0:USTF0",1767361508424,0.056,89481.0,89470.0,0.11881652]
["bitfinex-derivatives","BTCF0:USTF0",1767361508720,0.056,89481.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361509336,0.056,89481.0,89470.0,0.13000352]
["bitfinex-derivatives","BTCF0:USTF0",1767361509833,0.056,89481.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361512231,0.00016761,89486.0,89470.0,0.3168747]
["bitfinex-derivatives","BTCF0:USTF0",1767361512535,0.056,89489.0,89483.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361515433,0.19338903,89493.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361515434,0.09634521,89492.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361515638,0.056,89491.0,89487.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361516743,0.15234521,89491.0,89484.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361516945,0.15234521,89491.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361519142,0.24938903,89491.0,89486.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767361519333,0.19338903,89490.0,89477.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361519533,0.09634521,89482.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361519730,0.09634521,89480.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361520244,0.09634521,89480.0,89463.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361520439,0.09634521,89479.0,89463.0,0.05616761]
["bitfinex-derivatives","BTCF0:USTF0",1767361520641,0.09634521,89479.0,89464.0,0.1117462]
["bitfinex-derivatives","BTCF0:USTF0",1767361520834,0.09704382,89478.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361524140,0.09634521,89479.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361524746,0.09634521,89479.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361526150,0.19102402,89479.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361528450,0.19102402,89479.0,89465.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767361528638,0.09467881,89477.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361528840,0.19061527,89477.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361529041,2.7e-07,89477.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361530145,0.056,89481.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361530552,0.056,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361531146,0.09593646,89480.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361532554,0.09593646,89480.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361534046,0.15193646,89481.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361538255,0.09593646,89480.0,89474.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361540558,0.09593646,89480.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361540759,0.09593646,89479.0,89463.0,0.05616761]
["bitfinex-derivatives","BTCF0:USTF0",1767361541056,0.09593646,89478.0,89464.0,0.11176056]
["bitfinex-derivatives","BTCF0:USTF0",1767361542452,0.09593646,89478.0,89471.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361542957,0.09593646,89478.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361544364,0.15193646,89481.0,89472.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361545063,0.15193646,89481.0,89473.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361546664,0.15193646,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361548366,0.15193646,89481.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361548564,0.15193646,89481.0,89474.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361554663,0.15193646,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361555066,0.09593646,89481.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361555373,0.056,89480.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361558176,0.056,89480.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361558377,0.056,89480.0,89467.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361558674,0.056,89480.0,89467.0,0.12294693]
["bitfinex-derivatives","BTCF0:USTF0",1767361558875,0.056,89480.0,89476.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361559776,0.056,89480.0,89468.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767361560479,0.09467881,89484.0,89475.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361560685,0.011183,89506.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361560686,0.09739845,89500.0,89478.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767361560863,6.1e-07,89495.0,89480.0,0.20505227]
["bitfinex-derivatives","BTCF0:USTF0",1767361561171,0.09739845,89504.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361561373,0.056,89507.0,89489.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767361561566,0.056,89507.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361561766,0.15339845,89507.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361561966,0.09739845,89506.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361562775,0.01548656,89505.0,89492.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361563076,0.01548656,89503.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361563469,0.11288501,89503.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361563675,0.01548656,89500.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361565780,0.11288501,89500.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361566079,0.01313159,89499.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361566272,0.01313159,89499.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361566477,0.01313159,89499.0,89494.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361568289,0.01313159,89499.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361575283,0.056,89507.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361576073,0.056,89507.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361576275,0.056,89507.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361576775,0.056,89507.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361577183,0.056,89507.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361577384,0.00065839,89506.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361577580,0.00065839,89506.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361577786,0.00065839,89505.0,89493.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361577983,0.00065839,89505.0,89490.0,0.01135161]
["bitfinex-derivatives","BTCF0:USTF0",1767361578182,0.03506538,89505.0,89490.0,0.01135161]
["bitfinex-derivatives","BTCF0:USTF0",1767361578384,0.011183,89502.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361578574,0.011183,89501.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361579384,0.011183,89504.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361579588,0.03440699,89503.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361579884,0.03440699,89503.0,89491.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361580679,0.03440699,89503.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361580990,0.056,89507.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767361583683,0.056,89506.0,89490.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1767361584091,0.056,89506.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767361587195,0.00016761,89508.0,89490.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1767361587196,0.00016761,89508.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361587390,0.056,89513.0,89500.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361588094,0.056,89513.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361590094,0.056,89513.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767361590896,0.42276868,89529.0,89511.0,0.0926419]
["bitfinex-derivatives","BTCF0:USTF0",1767361591096,0.32772868,89529.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361591295,0.03466077,89525.0,89508.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1767361591591,0.03466077,89525.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361591797,0.03466077,89524.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361591990,0.00037107,89522.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361592192,0.00037107,89522.0,89508.0,0.05616761]
["bitfinex-derivatives","BTCF0:USTF0",1767361592399,0.00037107,89522.0,89508.0,0.06734961]
["bitfinex-derivatives","BTCF0:USTF0",1767361593389,0.00037107,89522.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361594199,0.00037107,89522.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361596291,0.00037107,89522.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361598392,0.00037107,89522.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361598793,0.00037107,89522.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361599698,0.01118,89523.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361600002,0.0157528,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361601703,0.0045728,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361603097,0.0045728,89523.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361606403,0.01118,89525.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361607802,0.01118,89525.0,89514.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361608308,0.00537821,89526.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361610816,0.00537821,89526.0,89509.0,0.0926419]
["bitfinex-derivatives","BTCF0:USTF0",1767361611013,0.11878535,89520.0,89508.0,0.06734961]
["bitfinex-derivatives","BTCF0:USTF0",1767361611308,0.12996635,89520.0,89508.0,0.06734961]
["bitfinex-derivatives","BTCF0:USTF0",1767361611509,0.011181,89519.0,89508.0,0.05616761]
["bitfinex-derivatives","BTCF0:USTF0",1767361612809,0.11878535,89520.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361613010,0.11878535,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361613309,0.11878535,89521.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361613509,0.17478535,89521.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361615311,0.17478535,89521.0,89509.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361617305,0.17478535,89521.0,89508.0,0.14880951]
["bitfinex-derivatives","BTCF0:USTF0",1767361617306,0.056,89521.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361617511,0.11878535,89520.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361619513,0.11878535,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361620112,0.11878535,89520.0,89508.0,0.14880951]
["bitfinex-derivatives","BTCF0:USTF0",1767361620310,0.056,89521.0,89508.0,0.14880951]
["bitfinex-derivatives","BTCF0:USTF0",1767361620512,0.11878535,89520.0,89508.0,0.14880951]
["bitfinex-derivatives","BTCF0:USTF0",1767361621512,0.11878535,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361622412,0.11878535,89520.0,89508.0,0.14880951]
["bitfinex-derivatives","BTCF0:USTF0",1767361623414,0.11878535,89520.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361623808,0.11878535,89520.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361624317,0.056,89521.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361624514,0.09504,89525.0,89512.0,0.09881044]
["bitfinex-derivatives","BTCF0:USTF0",1767361624815,0.056,89524.0,89516.0,0.09455774]
["bitfinex-derivatives","BTCF0:USTF0",1767361625403,0.04468331,89528.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361625717,0.056,89531.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361626011,0.056,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361626214,0.11878535,89530.0,89517.0,0.19336818]
["bitfinex-derivatives","BTCF0:USTF0",1767361626812,0.00600812,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361627820,0.00600812,89529.0,89510.0,0.09459774]
["bitfinex-derivatives","BTCF0:USTF0",1767361628119,0.00600812,89529.0,89514.0,0.15055774]
["bitfinex-derivatives","BTCF0:USTF0",1767361628320,0.00600812,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361628916,0.11878535,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361630120,0.11878535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361635320,0.011179,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361635515,0.11878535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361636928,0.17478535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361638128,0.17478535,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361638333,0.17478535,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361638628,0.18596535,89530.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361639321,0.18596535,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361642533,0.18596535,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361642731,0.01118,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361644626,0.01118,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361644822,0.17478535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361645228,0.18167535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361645736,0.06289,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361645936,0.18167535,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361652439,0.18167535,89530.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361652840,0.01118,89529.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361658148,0.01118,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361660538,0.12567535,89530.0,89515.0,0.09455774]
["bitfinex-derivatives","BTCF0:USTF0",1767361660740,0.28950954,89555.0,89529.0,0.09488607]
["bitfinex-derivatives","BTCF0:USTF0",1767361661043,0.09504,89554.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361661235,0.011177,89552.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361661434,0.35664554,89555.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361661634,0.11878535,89553.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361662042,0.12996235,89553.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361662243,0.011177,89551.0,89543.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361663137,0.11878535,89553.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361663343,0.11878535,89550.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361663644,0.11878535,89544.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361663843,0.011178,89544.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361665036,0.011178,89542.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361665333,0.011178,89545.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361666240,0.011178,89543.0,89534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767361666839,0.011178,89541.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361667040,0.011178,89545.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361667244,0.11878535,89541.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361667446,0.011178,89545.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361667447,0.01134421,89548.0,89535.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361667744,0.00016721,89548.0,89535.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361668250,0.11878535,89545.0,89535.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361668845,0.011178,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361669039,0.11878535,89541.0,89531.0,0.15592741]
["bitfinex-derivatives","BTCF0:USTF0",1767361669243,0.11878535,89541.0,89532.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361671845,0.011178,89546.0,89532.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361672146,0.11878535,89542.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361672347,0.11878535,89543.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361672535,0.011177,89547.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361672736,0.011178,89545.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361672935,0.00016721,89548.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361673738,0.011178,89545.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361675450,0.067138,89545.0,89533.0,0.09996741]
["bitfinex-derivatives","BTCF0:USTF0",1767361676352,0.05596,89545.0,89534.0,0.10168484]
["bitfinex-derivatives","BTCF0:USTF0",1767361678556,0.05596,89545.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361679350,0.067138,89545.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361679753,0.011178,89543.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361680156,0.067138,89545.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361680356,0.011178,89543.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361681258,0.011178,89542.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361681653,0.00016721,89548.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361681853,0.05612721,89548.0,89534.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361682958,0.05612721,89548.0,89535.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361685255,0.05612721,89548.0,89536.0,0.14646584]
["bitfinex-derivatives","BTCF0:USTF0",1767361685452,0.011178,89544.0,89536.0,0.14646584]
["bitfinex-derivatives","BTCF0:USTF0",1767361685648,0.05612721,89548.0,89536.0,0.14646584]
["bitfinex-derivatives","BTCF0:USTF0",1767361685858,0.05612721,89548.0,89537.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361686057,0.011178,89542.0,89537.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361687260,0.011178,89542.0,89536.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361687460,0.011178,89542.0,89535.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361688962,0.05612721,89548.0,89535.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361689164,0.05612721,89548.0,89535.0,0.14646584]
["bitfinex-derivatives","BTCF0:USTF0",1767361689558,0.011178,89543.0,89535.0,0.14646584]
["bitfinex-derivatives","BTCF0:USTF0",1767361689752,0.011178,89543.0,89536.0,0.18266278]
["bitfinex-derivatives","BTCF0:USTF0",1767361690169,0.011178,89543.0,89537.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361690556,0.05612721,89548.0,89537.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361690557,0.011178,89545.0,89537.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361695471,0.011178,89545.0,89538.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361697669,0.011178,89541.0,89538.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361697879,0.011178,89543.0,89538.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361699868,0.05612721,89548.0,89538.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361700265,0.011178,89543.0,89538.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361700460,0.05612721,89548.0,89535.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361700667,0.011178,89546.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361700874,0.011178,89539.0,89532.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361703874,0.011178,89539.0,89532.0,0.23862278]
["bitfinex-derivatives","BTCF0:USTF0",1767361704776,0.011178,89539.0,89533.0,0.09050584]
["bitfinex-derivatives","BTCF0:USTF0",1767361705076,0.011178,89539.0,89533.0,0.18266278]
["bitfinex-derivatives","BTCF0:USTF0",1767361707072,0.05612721,89548.0,89533.0,0.18266278]
["bitfinex-derivatives","BTCF0:USTF0",1767361707474,0.05612721,89548.0,89534.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1767361708180,0.011177,89547.0,89534.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1767361708404,0.011175,89567.0,89551.0,0.19297486]
["bitfinex-derivatives","BTCF0:USTF0",1767361708573,0.05596,89560.0,89552.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1767361708983,0.05596,89560.0,89548.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361710372,0.05596,89559.0,89548.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361712387,0.011176,89556.0,89548.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361713582,0.00016752,89563.0,89550.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361713770,0.05596,89565.0,89553.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1767361714175,0.05596,89565.0,89554.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361714576,0.05596,89565.0,89555.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361714777,0.05596,89565.0,89557.0,0.10675248]
["bitfinex-derivatives","BTCF0:USTF0",1767361715486,0.05596,89565.0,89557.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361715683,0.05596,89566.0,89557.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361715895,0.05596,89566.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361717785,0.067135,89566.0,89557.0,0.09739838]
["bitfinex-derivatives","BTCF0:USTF0",1767361718176,0.011176,89561.0,89552.0,0.24893486]
["bitfinex-derivatives","BTCF0:USTF0",1767361718380,0.05596,89566.0,89552.0,0.24893486]
["bitfinex-derivatives","BTCF0:USTF0",1767361718780,0.05596,89566.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361718982,0.011176,89560.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361719486,0.011176,89559.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361719883,0.011176,89559.0,89552.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361722393,0.17026398,89580.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361722591,0.011174,89573.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361722786,0.011174,89574.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361723386,0.10087927,89577.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361723584,0.011174,89571.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361723776,0.011174,89572.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361724387,0.10087927,89577.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361724693,0.011174,89572.0,89558.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361725996,0.011175,89570.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361726897,0.011175,89570.0,89557.0,0.15153648]
["bitfinex-derivatives","BTCF0:USTF0",1767361729502,0.011175,89568.0,89557.0,0.15153648]
["bitfinex-derivatives","BTCF0:USTF0",1767361729694,0.011175,89566.0,89557.0,0.15153648]
["bitfinex-derivatives","BTCF0:USTF0",1767361729891,0.011175,89566.0,89552.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361730094,0.011175,89566.0,89551.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361730292,0.011175,89566.0,89551.0,0.15153648]
["bitfinex-derivatives","BTCF0:USTF0",1767361730496,0.011175,89566.0,89552.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361730696,0.011175,89564.0,89552.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361731200,0.05465084,89564.0,89552.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361731394,0.04348479,89564.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361731799,0.14740904,89568.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361732599,0.11870186,89560.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361733402,0.11870186,89560.0,89550.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361733604,0.11870186,89560.0,89550.0,0.10675348]
["bitfinex-derivatives","BTCF0:USTF0",1767361733795,0.11870186,89560.0,89550.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361734706,0.05596,89568.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767361735001,0.17466186,89568.0,89558.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767361739205,0.17466186,89568.0,89555.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767361739406,0.09069769,89572.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361739596,0.011175,89564.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361739795,0.05596,89563.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361741003,0.05596,89563.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361741208,0.05596,89563.0,89557.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767361741507,0.05596,89563.0,89553.0,0.09557648]
["bitfinex-derivatives","BTCF0:USTF0",1767361741899,0.05596,89563.0,89556.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767361742410,0.05596,89563.0,89551.0,0.09993873]
["bitfinex-derivatives","BTCF0:USTF0",1767361742606,0.05596,89563.0,89551.0,0.11111573]
["bitfinex-derivatives","BTCF0:USTF0",1767361742909,0.05596,89563.0,89551.0,0.09993873]
["bitfinex-derivatives","BTCF0:USTF0",1767361743095,0.05596,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361743702,0.067135,89563.0,89551.0,0.09993873]
["bitfinex-derivatives","BTCF0:USTF0",1767361744507,0.067135,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361744810,0.067135,89563.0,89551.0,0.09993873]
["bitfinex-derivatives","BTCF0:USTF0",1767361744997,0.05596,89563.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361746305,0.011176,89562.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361747709,0.05596,89563.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361748313,0.067136,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361748612,0.011176,89563.0,89549.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1767361748812,0.011176,89561.0,89549.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1767361749014,0.011176,89560.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361750418,0.12987786,89560.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361750619,0.30180275,89560.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361750922,0.011177,89551.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361751117,0.011177,89554.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361751308,0.18310089,89558.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361751309,0.011177,89552.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361751910,0.011177,89549.0,89545.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767361752210,0.011177,89552.0,89540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361752820,0.011177,89552.0,89540.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767361753224,0.01134452,89555.0,89540.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767361753918,0.011177,89553.0,89540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361754115,0.011177,89553.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361754728,0.011177,89553.0,89540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361754925,0.011177,89553.0,89540.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767361756024,0.11870186,89550.0,89540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361756811,0.11870186,89550.0,89540.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767361758621,0.11870186,89550.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361758814,0.11870186,89550.0,89540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361760021,0.11870186,89550.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361760022,0.011177,89548.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361760214,0.011177,89549.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361760622,0.011177,89547.0,89538.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361760822,0.011177,89547.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361760823,0.011177,89547.0,89537.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361761323,0.18583886,89550.0,89537.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361762328,0.18583886,89550.0,89537.0,0.06730652]
["bitfinex-derivatives","BTCF0:USTF0",1767361764222,0.17466186,89550.0,89537.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767361764424,0.17466186,89550.0,89535.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361764425,0.011178,89540.0,89535.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361764724,0.09069769,89546.0,89530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361764725,0.011178,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361765323,0.011178,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361765519,0.0924032,89548.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361765719,0.011178,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361766129,0.011178,89543.0,89531.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767361768034,0.011177,89548.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361768829,0.18583886,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361769533,0.067137,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361770931,0.011177,89548.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361772020,0.011178,89546.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361773137,0.011177,89549.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361773434,0.17466186,89550.0,89532.0,0.09084683]
["bitfinex-derivatives","BTCF0:USTF0",1767361773636,0.011177,89548.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361775436,0.011178,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361775940,0.17466186,89550.0,89532.0,0.09084683]
["bitfinex-derivatives","BTCF0:USTF0",1767361776727,0.011177,89548.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361777538,0.011178,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361778033,0.011178,89545.0,89532.0,0.10202583]
["bitfinex-derivatives","BTCF0:USTF0",1767361778339,0.011178,89545.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361779932,0.011177,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361782133,0.011177,89547.0,89532.0,0.09084683]
["bitfinex-derivatives","BTCF0:USTF0",1767361782134,0.011177,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361782544,0.011177,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361782732,0.011177,89549.0,89532.0,0.09084683]
["bitfinex-derivatives","BTCF0:USTF0",1767361782733,0.011177,89549.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361783739,0.011177,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361784136,0.011177,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361785441,0.011177,89548.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361786443,0.011178,89546.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361786743,0.36392507,89550.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361787843,0.011178,89544.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361789142,0.011178,89544.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361789442,0.011178,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361790143,0.05596,89545.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361791438,0.011178,89544.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361791839,0.05596,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361792147,0.05596,89545.0,89531.0,0.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1767361792343,0.05596,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361792747,0.09996659,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361792944,0.05596,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361795145,0.05596,89545.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361795344,0.067138,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361795742,0.05596,89545.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361796142,0.05596,89545.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361800236,0.19441656,89544.0,89531.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767361800551,0.19441656,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361800746,0.09606981,89543.0,89531.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361800950,0.10724781,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361801152,0.09606981,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361803148,0.011176,89556.0,89542.0,0.19011935]
["bitfinex-derivatives","BTCF0:USTF0",1767361803344,0.05596,89554.0,89546.0,0.09554693]
["bitfinex-derivatives","BTCF0:USTF0",1767361803540,0.05596,89555.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361803742,0.05596,89555.0,89542.0,0.10672493]
["bitfinex-derivatives","BTCF0:USTF0",1767361804038,0.05596,89555.0,89541.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1767361804348,0.011177,89554.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361806953,0.09834675,89553.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361807248,0.10952375,89553.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361807952,0.011177,89553.0,89541.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361809556,0.15430675,89555.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361813356,0.15430675,89555.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361814355,0.16548275,89555.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361816155,0.16548275,89555.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361816553,0.16548275,89555.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361818958,0.10952375,89554.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361819657,0.05596,89553.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361819856,0.16548375,89553.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361820358,0.10952375,89552.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361821560,0.10952375,89552.0,89537.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361823465,0.10952375,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361826668,0.10952375,89552.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361826872,0.09834675,89552.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361827167,0.09834675,89552.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361827861,0.05596,89553.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361828064,0.05596,89553.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361828265,0.05596,89553.0,89546.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767361828569,0.05596,89553.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361828866,0.15222952,89553.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361830265,0.15222952,89553.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361831871,0.09626952,89552.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361834358,0.09626952,89552.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361835471,0.09626952,89552.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361835972,0.09626952,89551.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361836671,0.15222952,89551.0,89541.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361838375,0.15222952,89551.0,89537.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361838376,0.09626952,89548.0,89537.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361838876,0.09626952,89547.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361839175,0.09626952,89546.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361842171,0.09626952,89546.0,89537.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361842362,0.09626952,89546.0,89537.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1767361842677,0.09626952,89546.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361844274,0.09626952,89543.0,89530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361844579,0.09626952,89541.0,89525.0,0.10851698]
["bitfinex-derivatives","BTCF0:USTF0",1767361844968,0.09626952,89541.0,89533.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361845166,0.09626952,89541.0,89525.0,0.10851698]
["bitfinex-derivatives","BTCF0:USTF0",1767361845370,0.09626952,89541.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361846181,0.09499585,89542.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361846683,0.09499585,89542.0,89525.0,0.10851698]
["bitfinex-derivatives","BTCF0:USTF0",1767361847284,0.09499585,89542.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361848381,0.09499585,89542.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361848591,0.05596,89546.0,89540.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361849083,0.05596,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361849673,0.05596,89546.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361850076,0.05596,89546.0,89526.0,0.09062341]
["bitfinex-derivatives","BTCF0:USTF0",1767361850781,0.15222952,89546.0,89526.0,0.09062341]
["bitfinex-derivatives","BTCF0:USTF0",1767361850994,0.15222952,89546.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361851289,0.15222952,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361851684,0.19126537,89549.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361851880,0.09626952,89547.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361852686,0.09626952,89547.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361852886,0.09626952,89547.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361853492,0.09626952,89547.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361853884,0.05596,89546.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361854390,0.05596,89546.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361856993,0.05596,89546.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361860490,0.14873191,89546.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767361861501,0.09277191,89545.0,89530.0,0.11872321]
["bitfinex-derivatives","BTCF0:USTF0",1767361861690,0.09277191,89545.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361862990,0.14873191,89545.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361867200,0.09277191,89543.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361869202,0.09277191,89543.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767361869501,0.09807302,89531.0,89516.0,0.05263409]
["bitfinex-derivatives","BTCF0:USTF0",1767361869691,0.09277191,89526.0,89516.0,0.05263409]
["bitfinex-derivatives","BTCF0:USTF0",1767361869892,0.09277191,89526.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361870093,0.09277191,89526.0,89516.0,0.05263977]
["bitfinex-derivatives","BTCF0:USTF0",1767361870296,0.09277191,89526.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361870902,0.09277191,89526.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361871097,0.09277191,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361871503,0.09807302,89524.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361872398,0.09807302,89524.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361872604,0.14239027,89524.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361872805,0.09807302,89524.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361873007,0.14239027,89524.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361873205,0.19084493,89524.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361873891,0.19084493,89524.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361874097,0.19084493,89524.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361874398,0.19084493,89524.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361876508,0.09277191,89523.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361877412,0.09277191,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361878105,0.09277191,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361878408,0.09277191,89523.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361881912,0.09277191,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361883318,0.09277191,89523.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361889725,0.09277191,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361890024,0.13761545,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361890226,0.13761545,89523.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361890414,0.09277191,89523.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361891728,0.09277191,89523.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361892030,0.09277191,89523.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361892822,0.09277191,89523.0,89513.0,0.06730952]
["bitfinex-derivatives","BTCF0:USTF0",1767361893123,0.09277191,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361893729,0.09277191,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361893917,0.09749278,89522.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361894731,0.09749278,89521.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361894931,0.09749278,89521.0,89513.0,0.06730952]
["bitfinex-derivatives","BTCF0:USTF0",1767361895624,0.09749278,89521.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361895826,0.09749278,89521.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361898435,0.19175752,89521.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361899036,0.19175752,89521.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361900436,0.19175752,89521.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361900836,0.19175752,89521.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361901037,0.19175752,89521.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361903027,0.09749278,89524.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361904424,0.09749278,89524.0,89514.0,0.11872321]
["bitfinex-derivatives","BTCF0:USTF0",1767361904629,0.05596,89525.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361905941,0.15022474,89525.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361906126,0.05596,89525.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361912545,0.05596,89529.0,89514.0,0.21536012]
["bitfinex-derivatives","BTCF0:USTF0",1767361912844,0.05596,89530.0,89521.0,0.12990421]
["bitfinex-derivatives","BTCF0:USTF0",1767361913240,0.00016752,89531.0,89521.0,0.12990421]
["bitfinex-derivatives","BTCF0:USTF0",1767361913445,0.05596,89530.0,89521.0,0.12990421]
["bitfinex-derivatives","BTCF0:USTF0",1767361913745,0.05596,89530.0,89521.0,0.11872321]
["bitfinex-derivatives","BTCF0:USTF0",1767361916442,0.05596,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361918146,0.05596,89530.0,89517.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767361918644,0.05596,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361918845,0.05596,89530.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361920343,0.05596,89530.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361921746,0.05596,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361921947,0.01118,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361922245,0.07156792,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361922639,0.08274792,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361923540,0.07156792,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361923741,0.08274792,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361925141,0.07156792,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361927549,0.07156792,89529.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361931354,0.05596,89530.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361935254,0.12773414,89530.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361936548,0.12773414,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361937751,0.12773414,89530.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361937947,0.07179992,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361938254,0.07179992,89529.0,89517.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767361940259,0.07179992,89529.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361940558,0.00016752,89531.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361940762,0.05596,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361941065,0.12710514,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361941263,0.07114514,89528.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361942461,0.07114514,89528.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361943163,0.05596,89529.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361943953,0.05596,89529.0,89517.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361944967,0.05596,89529.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361946064,0.12601028,89529.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361946860,0.00016752,89531.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361947068,0.05612752,89531.0,89518.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361947265,0.05612752,89531.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361947657,0.05612752,89531.0,89518.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361947857,0.05612752,89531.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361948363,0.05612752,89531.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361951968,0.05612752,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361952171,0.01394392,89524.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767361952360,0.00276292,89523.0,89513.0,0.05612752]
["bitfinex-derivatives","BTCF0:USTF0",1767361952759,0.00276292,89523.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361953170,0.00276292,89528.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361953973,0.00276292,89528.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361954170,0.011177,89548.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361954171,0.00101963,89532.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361954361,0.05596,89531.0,89519.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361954560,0.05596,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361956359,0.05596,89531.0,89515.0,0.10836877]
["bitfinex-derivatives","BTCF0:USTF0",1767361956567,0.05596,89531.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361959069,0.05596,89531.0,89516.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361959874,0.00202545,89532.0,89516.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361960073,0.05596,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361960373,0.05596,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361961075,0.05596,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361963077,0.05596,89531.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361963263,0.05596,89531.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361964570,0.00016752,89534.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361964775,0.05596,89533.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361965276,0.05596,89533.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361966168,0.05596,89533.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361967072,0.05596,89533.0,89522.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361969883,0.05596,89533.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361971184,0.05596,89533.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361971582,0.00016752,89534.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361971882,0.05596,89533.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361972679,0.00016752,89534.0,89520.0,0.09602371]
["bitfinex-derivatives","BTCF0:USTF0",1767361972973,0.05596,89534.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361977490,0.05596,89535.0,89525.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361980594,0.05596,89535.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361981102,0.05596,89535.0,89521.0,0.09718777]
["bitfinex-derivatives","BTCF0:USTF0",1767361981394,0.05596,89535.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361984600,0.00310872,89534.0,89523.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767361987602,0.00310872,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361987797,0.09791079,89529.0,89517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767361987992,0.01118,89528.0,89518.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1767361988197,0.09791079,89529.0,89516.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361989095,0.04484354,89537.0,89516.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361989096,0.05596,89528.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361989292,0.05596,89529.0,89518.0,0.21218495]
["bitfinex-derivatives","BTCF0:USTF0",1767361989499,0.05596,89529.0,89519.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1767361990400,0.05596,89529.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361996005,0.05596,89529.0,89519.0,0.10461574]
["bitfinex-derivatives","BTCF0:USTF0",1767361996704,0.05596,89529.0,89519.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1767361996904,0.05596,89529.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361997505,0.05596,89529.0,89516.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361997899,0.05596,89529.0,89516.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767361999101,0.01118,89528.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767361999307,0.01118,89527.0,89515.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767361999507,0.01118,89527.0,89515.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767361999908,0.01118,89526.0,89515.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767362000603,0.01118,89528.0,89515.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1767362001100,0.01118,89527.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362001409,0.01118,89527.0,89512.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767362002311,0.01118,89527.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362002607,0.01118,89526.0,89515.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362005111,0.05596,89529.0,89512.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767362005311,0.05596,89529.0,89508.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1767362005610,0.01118,89527.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362006512,0.05596,89529.0,89508.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1767362006811,0.16218,89528.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362010111,0.16218,89528.0,89517.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362012416,0.16218,89528.0,89516.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362012710,0.04511947,89530.0,89514.0,0.0982817]
["bitfinex-derivatives","BTCF0:USTF0",1767362012711,0.04411602,89530.0,89518.0,0.11875021]
["bitfinex-derivatives","BTCF0:USTF0",1767362012914,0.151,89529.0,89519.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362013616,0.151,89529.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362014308,0.151,89529.0,89519.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362014502,0.151,89529.0,89524.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767362014708,0.011178,89542.0,89521.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362014915,0.09504,89545.0,89531.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362015107,0.05596,89544.0,89531.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362015708,0.32798445,89547.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362015916,0.05596,89543.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362016513,0.05596,89543.0,89531.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362016911,0.32798445,89547.0,89531.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362017115,0.05596,89546.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362017514,0.05596,89546.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362017915,0.011178,89545.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362018117,0.05596,89546.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362018317,0.05596,89546.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362018521,0.011178,89545.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362018821,0.05596,89546.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362019719,0.011178,89545.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362020121,0.011178,89543.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362020414,0.011178,89545.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362020822,0.011178,89543.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362021122,0.05596,89546.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362021624,0.011178,89544.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362021922,0.067138,89546.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362023020,0.011178,89545.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362023321,0.011178,89544.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362023622,0.05596,89546.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362023824,0.05596,89546.0,89531.0,0.09400672]
["bitfinex-derivatives","BTCF0:USTF0",1767362024017,0.011178,89545.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362024324,0.05596,89546.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362024525,0.067138,89546.0,89532.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362024723,0.067138,89546.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362027227,0.011178,89545.0,89531.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1767362030430,0.011178,89545.0,89532.0,0.1050182]
["bitfinex-derivatives","BTCF0:USTF0",1767362031431,0.05596,89546.0,89532.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362032627,0.011178,89545.0,89532.0,0.0938392]
["bitfinex-derivatives","BTCF0:USTF0",1767362033029,0.011179,89535.0,89531.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767362034227,0.05592,89540.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362034526,0.011179,89536.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362034720,0.05592,89540.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362034924,0.011179,89535.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362035325,0.011179,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362035936,0.011179,89536.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362036436,0.142142,89540.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362036736,0.011179,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362037735,0.011179,89535.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362037935,0.14208076,89540.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362037936,0.05592,89534.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362043739,0.05592,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362047441,0.067099,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362047935,0.05592,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362049035,0.011179,89536.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362049437,0.05592,89537.0,89531.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362049937,0.095167,89542.0,89531.0,0.18626945]
["bitfinex-derivatives","BTCF0:USTF0",1767362049938,0.000167,89542.0,89531.0,0.18626945]
["bitfinex-derivatives","BTCF0:USTF0",1767362050132,0.011177,89554.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362050330,0.011176,89555.0,89538.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362050532,0.162097,89554.0,89540.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362050734,0.011177,89552.0,89540.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362050930,0.15092,89554.0,89540.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362051144,0.162097,89554.0,89540.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362052246,0.162097,89554.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362052247,0.15092,89554.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362052645,0.162097,89554.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362053645,0.162097,89554.0,89541.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362053847,0.011177,89554.0,89541.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362054046,0.15092,89553.0,89541.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362054250,0.15092,89553.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362055242,0.011177,89554.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362055446,0.05592,89553.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362056343,0.011177,89554.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362056542,0.05592,89553.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362056743,0.05592,89552.0,89541.0,0.10180113]
["bitfinex-derivatives","BTCF0:USTF0",1767362059246,0.067097,89552.0,89541.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362059446,0.05592,89552.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362060347,0.067097,89552.0,89536.0,0.19744793]
["bitfinex-derivatives","BTCF0:USTF0",1767362062045,0.067097,89552.0,89537.0,0.09062313]
["bitfinex-derivatives","BTCF0:USTF0",1767362062350,0.08437667,89549.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362062545,0.08437667,89548.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362062945,0.05592,89552.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362063145,0.011178,89546.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362063448,0.067098,89546.0,89533.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1767362065548,0.011178,89544.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362065950,0.011178,89544.0,89533.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1767362066350,0.011178,89544.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362068852,0.011178,89544.0,89533.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1767362069948,0.011178,89544.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362071553,0.05592,89546.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362071856,0.011178,89542.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362075159,0.011178,89544.0,89534.0,0.10134686]
["bitfinex-derivatives","BTCF0:USTF0",1767362075359,0.05592,89546.0,89534.0,0.10134686]
["bitfinex-derivatives","BTCF0:USTF0",1767362076360,0.067098,89546.0,89534.0,0.10134686]
["bitfinex-derivatives","BTCF0:USTF0",1767362077459,0.011178,89544.0,89534.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362080259,0.067098,89546.0,89535.0,0.10134686]
["bitfinex-derivatives","BTCF0:USTF0",1767362082166,0.05592,89546.0,89535.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362082463,0.011178,89544.0,89533.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767362082765,0.011178,89544.0,89533.0,0.14608786]
["bitfinex-derivatives","BTCF0:USTF0",1767362082965,0.011178,89544.0,89534.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362088581,0.011178,89544.0,89535.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362090890,0.011178,89543.0,89535.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362093084,0.05592,89547.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362093386,0.05592,89547.0,89535.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362093593,0.05592,89547.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362094185,0.05592,89547.0,89538.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362094384,0.05592,89547.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362095795,0.05592,89547.0,89538.0,0.09016786]
["bitfinex-derivatives","BTCF0:USTF0",1767362096889,0.05592,89547.0,89539.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362097079,0.05592,89547.0,89542.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362097484,0.04423841,89552.0,89542.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362097794,0.05592,89551.0,89542.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362098999,0.067097,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362099600,0.05592,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362099800,0.11057124,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362100000,0.09939424,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362100201,0.05592,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362100398,0.09948919,89551.0,89539.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362101092,0.11066619,89551.0,89538.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767362101303,0.10065725,89551.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767362101694,0.011177,89549.0,89537.0,0.20372909]
["bitfinex-derivatives","BTCF0:USTF0",1767362101898,0.10065725,89551.0,89537.0,0.19255009]
["bitfinex-derivatives","BTCF0:USTF0",1767362102409,0.05592,89551.0,89537.0,0.10418337]
["bitfinex-derivatives","BTCF0:USTF0",1767362102592,0.011177,89548.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362102906,0.1008564,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362103400,0.10009977,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362103600,0.011178,89547.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362103800,0.10009977,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362105002,0.05592,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362105900,0.10102357,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362106403,0.05592,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362106604,0.10001794,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362107202,0.09957465,89551.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362107505,0.011177,89548.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362108102,0.011177,89548.0,89537.0,0.10418337]
["bitfinex-derivatives","BTCF0:USTF0",1767362108295,0.011177,89548.0,89537.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362108906,0.011177,89549.0,89538.0,0.10418337]
["bitfinex-derivatives","BTCF0:USTF0",1767362110407,0.011177,89549.0,89538.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362112309,0.04344137,89550.0,89538.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362112508,0.04451681,89550.0,89538.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362113309,0.011177,89548.0,89538.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362116307,0.011177,89549.0,89538.0,0.10418237]
["bitfinex-derivatives","BTCF0:USTF0",1767362117813,0.011177,89549.0,89538.0,0.20372809]
["bitfinex-derivatives","BTCF0:USTF0",1767362118112,0.011179,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767362118315,0.11871322,89530.0,89519.0,0.09954572]
["bitfinex-derivatives","BTCF0:USTF0",1767362118510,0.10618,89529.0,89510.0,0.11871322]
["bitfinex-derivatives","BTCF0:USTF0",1767362118813,0.10618,89529.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767362119217,0.10618,89529.0,89510.0,0.11871322]
["bitfinex-derivatives","BTCF0:USTF0",1767362119218,0.01118,89525.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767362119406,0.05592,89524.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767362119807,0.0671,89524.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767362120008,0.05592,89524.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767362120218,0.05592,89524.0,89513.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362120408,0.05592,89524.0,89515.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362120608,0.05592,89524.0,89516.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362122319,0.01118,89523.0,89516.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362123410,0.011181,89522.0,89516.0,0.09300437]
["bitfinex-derivatives","BTCF0:USTF0",1767362128520,0.05592,89524.0,89516.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362128717,0.011182,89514.0,89512.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362128907,0.011181,89517.0,89503.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362129112,0.011181,89517.0,89506.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362129312,0.067101,89517.0,89506.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362130626,0.05592,89517.0,89508.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362134826,0.067101,89517.0,89508.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362137731,0.05592,89517.0,89508.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362144438,0.05592,89517.0,89509.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362145232,0.19147108,89515.0,89488.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1767362145538,0.19147108,89515.0,89471.0,0.14077191]
["bitfinex-derivatives","BTCF0:USTF0",1767362145539,0.19147108,89516.0,89500.0,0.11871322]
["bitfinex-derivatives","BTCF0:USTF0",1767362145732,0.0442233,89513.0,89500.0,0.11871322]
["bitfinex-derivatives","BTCF0:USTF0",1767362145939,0.10095045,89512.0,89502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767362146137,0.051,89511.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767362146331,0.000138,89510.0,89501.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767362146529,0.05596,89509.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767362146740,0.05596,89508.0,89500.0,0.11871322]
["bitfinex-derivatives","BTCF0:USTF0",1767362146936,0.000138,89510.0,89498.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767362147441,0.05596,89509.0,89499.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362148241,0.067142,89509.0,89499.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362148444,0.05596,89509.0,89499.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362149035,0.05596,89509.0,89499.0,0.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1767362149842,0.05596,89509.0,89499.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1767362154846,0.05596,89509.0,89500.0,0.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1767362155039,0.000138,89510.0,89500.0,0.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1767362155346,0.05596,89509.0,89500.0,0.1038136]
["bitfinex-derivatives","BTCF0:USTF0",1767362156440,0.18454055,89508.0,89475.0,0.15195791]
["bitfinex-derivatives","BTCF0:USTF0",1767362156646,0.18454055,89508.0,89458.0,0.09295413]
["bitfinex-derivatives","BTCF0:USTF0",1767362156647,0.18454055,89479.0,89465.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767362156841,0.00013286,89478.0,89465.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767362157032,0.011186,89482.0,89473.0,0.09971262]
["bitfinex-derivatives","BTCF0:USTF0",1767362157343,0.18454055,89495.0,89475.0,0.12374169]
["bitfinex-derivatives","BTCF0:USTF0",1767362157642,0.011184,89493.0,89476.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362157843,0.011186,89481.0,89476.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362158043,0.05604,89480.0,89476.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362158645,0.05604,89480.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362158939,0.011186,89481.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362158940,0.05604,89481.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362160241,0.011186,89480.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362160441,0.011186,89478.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362160642,0.067226,89481.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362163142,0.05604,89481.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362164744,0.09313866,89495.0,89477.0,0.02500465]
["bitfinex-derivatives","BTCF0:USTF0",1767362164950,0.011185,89489.0,89477.0,0.02500465]
["bitfinex-derivatives","BTCF0:USTF0",1767362165648,0.15108,89493.0,89476.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362166262,0.09140189,89451.0,89436.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1767362166552,0.15116,89450.0,89436.0,0.09309084]
["bitfinex-derivatives","BTCF0:USTF0",1767362166754,0.09504,89449.0,89440.0,0.08924084]
["bitfinex-derivatives","BTCF0:USTF0",1767362167054,0.0354786,89450.0,89442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767362167254,0.05625328,89449.0,89442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767362167454,0.05625328,89449.0,89437.0,0.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1767362167649,0.05625328,89449.0,89437.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362168148,0.05612,89448.0,89437.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362168754,0.05612,89447.0,89437.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1767362173268,9.328e-05,89449.0,89437.0,0.08193993]
["bitfinex-derivatives","BTCF0:USTF0",1767362173462,9.328e-05,89449.0,89440.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767362174072,9.328e-05,89449.0,89442.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767362174274,9.328e-05,89449.0,89441.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767362174967,6.1e-07,89455.0,89438.0,0.08167904]
["bitfinex-derivatives","BTCF0:USTF0",1767362175277,0.05612,89464.0,89452.0,0.0841794]
["bitfinex-derivatives","BTCF0:USTF0",1767362175464,0.05612,89463.0,89446.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362175668,0.05612,89463.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362175869,0.05612,89463.0,89447.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1767362177178,0.18454055,89456.0,89431.0,0.0447258]
["bitfinex-derivatives","BTCF0:USTF0",1767362177375,0.18454055,89448.0,89431.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362177575,0.18454055,89445.0,89431.0,0.10059841]
["bitfinex-derivatives","BTCF0:USTF0",1767362177779,0.09313866,89444.0,89431.0,0.10059841]
["bitfinex-derivatives","BTCF0:USTF0",1767362178179,0.09313866,89444.0,89431.0,0.10076612]
["bitfinex-derivatives","BTCF0:USTF0",1767362178381,0.18454055,89444.0,89431.0,0.05628771]
["bitfinex-derivatives","BTCF0:USTF0",1767362178570,0.09140189,89442.0,89431.0,0.05628771]
["bitfinex-derivatives","BTCF0:USTF0",1767362178766,0.18454055,89438.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767362178986,0.18454055,89437.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767362179279,0.09140189,89436.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362179472,0.09313866,89433.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362180078,0.09313866,89433.0,89421.0,0.15140771]
["bitfinex-derivatives","BTCF0:USTF0",1767362180277,0.09313866,89432.0,89421.0,0.15140771]
["bitfinex-derivatives","BTCF0:USTF0",1767362180880,0.18454055,89431.0,89412.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362181176,0.18454055,89431.0,89413.0,0.11182367]
["bitfinex-derivatives","BTCF0:USTF0",1767362181383,0.18454055,89431.0,89414.0,0.09007729]
["bitfinex-derivatives","BTCF0:USTF0",1767362181384,0.09313866,89431.0,89414.0,0.09007729]
["bitfinex-derivatives","BTCF0:USTF0",1767362181680,0.09313866,89431.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362183186,0.09313866,89431.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362183579,0.18454055,89430.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362183779,0.18454055,89430.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362183980,0.09313866,89428.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362184179,0.09313866,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362184387,0.09313866,89428.0,89418.0,0.01130432]
["bitfinex-derivatives","BTCF0:USTF0",1767362184580,0.09313866,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362184789,0.09313866,89428.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362186187,0.09313866,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362186387,0.18762778,89427.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362187289,0.09459075,89426.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362187990,0.24378778,89426.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362189385,0.24374778,89426.0,89419.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362190292,0.15071075,89426.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362191288,0.15071075,89426.0,89418.0,0.01130432]
["bitfinex-derivatives","BTCF0:USTF0",1767362191793,0.05612,89426.0,89420.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362191997,0.05612,89427.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362192690,0.05612,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362192891,0.15071075,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362193296,0.05612,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362193990,0.15071075,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362195694,0.09459075,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362195906,0.09459075,89427.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362196784,0.09459075,89427.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362197798,0.05612,89428.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362198201,0.05612,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362199100,0.09303703,89429.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362199400,0.24374778,89429.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362201900,0.18762778,89427.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362202203,0.09459075,89426.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362202388,0.05612,89429.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362202803,0.18762778,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362203290,0.18762778,89428.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362204596,0.09459075,89427.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362204999,0.09459075,89427.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362205206,0.09459075,89427.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362205805,0.09459075,89427.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362206005,0.09459075,89426.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362206504,0.09459075,89426.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362207606,0.05612,89429.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362208106,0.09459075,89428.0,89424.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362208314,0.09459075,89428.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362209305,0.09459075,89428.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362210309,0.09459075,89427.0,89423.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362210608,0.09459075,89426.0,89418.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1767362210808,0.09459075,89426.0,89422.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362211007,0.09459075,89424.0,89406.0,0.04370611]
["bitfinex-derivatives","BTCF0:USTF0",1767362211309,0.09459075,89424.0,89410.0,0.11182555]
["bitfinex-derivatives","BTCF0:USTF0",1767362211494,0.09459075,89424.0,89410.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767362211697,0.09459075,89424.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362212194,0.09459075,89424.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362212195,0.09475846,89424.0,89409.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362212795,0.09475846,89424.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767362213004,0.09303703,89423.0,89411.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767362213205,0.18762778,89420.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362213406,0.09459075,89418.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362213712,0.09459075,89418.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362214103,0.18762778,89418.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362214711,0.18762778,89418.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362215103,0.18762778,89418.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362215705,0.09459075,89417.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362216308,0.1847609,89417.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362216510,0.09754533,89414.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362216816,0.09754533,89413.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362217400,0.0976418,89412.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362217914,0.0976418,89412.0,89406.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362218109,0.0976418,89412.0,89400.0,0.13884436]
["bitfinex-derivatives","BTCF0:USTF0",1767362218110,0.18781195,89412.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362218315,0.09754533,89411.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362218716,0.09754533,89411.0,89400.0,0.162436]
["bitfinex-derivatives","BTCF0:USTF0",1767362218915,0.09754533,89411.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362221008,0.09754533,89411.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362221205,0.08098268,89417.0,89401.0,0.09269574]
["bitfinex-derivatives","BTCF0:USTF0",1767362221406,0.08098268,89417.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362221607,0.09017015,89417.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362221809,0.09017015,89417.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362222316,0.09024111,89416.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362222911,0.09024111,89416.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362223111,7.096e-05,89416.0,89406.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362223316,0.09754533,89415.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362224418,0.09754533,89415.0,89405.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1767362224820,7.096e-05,89416.0,89405.0,0.1751759]
["bitfinex-derivatives","BTCF0:USTF0",1767362225021,7.096e-05,89416.0,89405.0,0.26787164]
["bitfinex-derivatives","BTCF0:USTF0",1767362225823,0.09024111,89416.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362226016,0.09017015,89415.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362226217,0.09017015,89415.0,89403.0,0.11184368]
["bitfinex-derivatives","BTCF0:USTF0",1767362226422,0.09017015,89415.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362226725,0.09017015,89415.0,89401.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1767362226925,0.09754533,89414.0,89401.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1767362227125,0.09017015,89413.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362227326,0.09754533,89412.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362227526,0.09017015,89411.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362227727,0.09017015,89410.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362228120,0.09017015,89410.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362228731,0.09017015,89409.0,89400.0,0.1302519]
["bitfinex-derivatives","BTCF0:USTF0",1767362230436,0.09017015,89409.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362230736,0.09017015,89409.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362231030,0.09754533,89410.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362231832,0.09017015,89413.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362234237,0.09017015,89412.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362234425,0.18771548,89412.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362234621,0.09017015,89410.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362235240,0.09017015,89408.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362235729,0.09754533,89409.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362235935,0.09754533,89409.0,89399.0,0.1751759]
["bitfinex-derivatives","BTCF0:USTF0",1767362236530,0.09754533,89409.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362236933,0.09754533,89409.0,89394.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362237133,0.09754533,89409.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362238131,0.09754533,89409.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362238530,0.09754533,89409.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362239834,0.09754533,89409.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362240936,0.09754533,89409.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362241326,0.09754533,89407.0,89394.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767362241527,0.07526969,89404.0,89394.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767362241830,0.07526969,89404.0,89394.0,0.162437]
["bitfinex-derivatives","BTCF0:USTF0",1767362242333,0.07526969,89415.0,89402.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362242529,0.07526969,89415.0,89395.0,0.09269574]
["bitfinex-derivatives","BTCF0:USTF0",1767362242530,0.05612,89414.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362242725,0.13138969,89414.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362242931,0.05612,89413.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362243437,0.07526969,89414.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362243438,0.05612,89412.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362243841,0.05612,89412.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362244139,0.05612,89412.0,89403.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362244639,0.05612,89412.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362246538,0.17070652,89411.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362246740,0.09688622,89411.0,89402.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362247538,0.09688622,89411.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362249250,0.09688622,89411.0,89400.0,0.1751759]
["bitfinex-derivatives","BTCF0:USTF0",1767362250337,0.09688622,89411.0,89400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362250530,0.09688622,89411.0,89400.0,0.1751759]
["bitfinex-derivatives","BTCF0:USTF0",1767362251542,0.09688622,89411.0,89400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362251738,0.09688622,89411.0,89400.0,0.1751759]
["bitfinex-derivatives","BTCF0:USTF0",1767362251939,0.1318252,89412.0,89400.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362252346,0.09688622,89407.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362252544,0.17259142,89406.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362252938,0.09688622,89406.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362253138,0.0757052,89409.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362254046,0.17132015,89408.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362254246,0.07443393,89407.0,89394.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362256052,0.1180088,89399.0,89386.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767362256247,0.1180088,89398.0,89387.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362256547,7.1e-07,89401.0,89388.0,0.31332045]
["bitfinex-derivatives","BTCF0:USTF0",1767362256749,7.1e-07,89401.0,89393.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362256950,7.1e-07,89401.0,89394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362263850,7.1e-07,89401.0,89391.0,0.10653886]
["bitfinex-derivatives","BTCF0:USTF0",1767362264955,7.1e-07,89401.0,89391.0,0.09534186]
["bitfinex-derivatives","BTCF0:USTF0",1767362267359,7.1e-07,89401.0,89391.0,0.10653886]
["bitfinex-derivatives","BTCF0:USTF0",1767362267749,7.1e-07,89401.0,89390.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362268256,7.1e-07,89401.0,89389.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1767362268457,7.1e-07,89401.0,89390.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362268961,7.1e-07,89401.0,89389.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1767362271248,7.1e-07,89401.0,89390.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1767362271560,0.11240089,89399.0,89389.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767362271753,0.11223389,89397.0,89384.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362271956,0.09688622,89397.0,89384.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362272255,0.09688622,89397.0,89385.0,0.11186433]
["bitfinex-derivatives","BTCF0:USTF0",1767362272656,0.09688622,89397.0,89385.0,0.12306233]
["bitfinex-derivatives","BTCF0:USTF0",1767362272955,7.1e-07,89401.0,89385.0,0.12306233]
["bitfinex-derivatives","BTCF0:USTF0",1767362273157,7.1e-07,89401.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362273356,7.1e-07,89401.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362273764,7.1e-07,89401.0,89390.0,0.1302529]
["bitfinex-derivatives","BTCF0:USTF0",1767362274468,7.1e-07,89401.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362274757,7.1e-07,89401.0,89399.0,0.19426455]
["bitfinex-derivatives","BTCF0:USTF0",1767362275162,7.1e-07,89401.0,89399.0,0.09534186]
["bitfinex-derivatives","BTCF0:USTF0",1767362275351,7.1e-07,89401.0,89397.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767362275547,7.1e-07,89401.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362279461,7.1e-07,89401.0,89392.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362279665,7.1e-07,89401.0,89390.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362279962,7.1e-07,89401.0,89390.0,0.14773519]
["bitfinex-derivatives","BTCF0:USTF0",1767362280360,7.1e-07,89401.0,89391.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362281361,7.1e-07,89401.0,89390.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362281864,7.1e-07,89401.0,89383.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362281865,0.12555856,89401.0,89383.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362282060,7.1e-07,89401.0,89385.0,0.18590297]
["bitfinex-derivatives","BTCF0:USTF0",1767362282261,7.1e-07,89401.0,89386.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362284467,0.011196,89400.0,89384.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362284655,0.011196,89400.0,89385.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362284969,0.011196,89400.0,89385.0,0.10283519]
["bitfinex-derivatives","BTCF0:USTF0",1767362285361,0.011196,89400.0,89385.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767362285568,0.011196,89400.0,89385.0,0.10283519]
["bitfinex-derivatives","BTCF0:USTF0",1767362285860,0.011196,89399.0,89385.0,0.10283519]
["bitfinex-derivatives","BTCF0:USTF0",1767362286178,0.11141029,89395.0,89380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362286360,7.096e-05,89394.0,89380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362286555,0.011197,89393.0,89380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362286862,0.011197,89393.0,89377.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362286863,0.0122987,89389.0,89371.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362287055,7.096e-05,89394.0,89378.0,0.18590297]
["bitfinex-derivatives","BTCF0:USTF0",1767362287365,7.096e-05,89394.0,89380.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362288267,0.18139335,89394.0,89378.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362288464,0.17012539,89390.0,89372.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362288657,0.011197,89389.0,89372.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362288860,0.05612,89388.0,89372.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362290359,0.05612,89388.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767362290360,0.07470724,89383.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767362290556,0.07470724,89383.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362290557,0.16934223,89355.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767362290859,0.16934223,89355.0,89326.0,0.0406414]
["bitfinex-derivatives","BTCF0:USTF0",1767362290860,0.0001678,89351.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767362291055,0.0001678,89351.0,89334.0,0.18590297]
["bitfinex-derivatives","BTCF0:USTF0",1767362291259,0.0001678,89351.0,89335.0,0.14785519]
["bitfinex-derivatives","BTCF0:USTF0",1767362291558,0.00011339,89350.0,89335.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362291965,0.0112,89370.0,89343.0,0.18590297]
["bitfinex-derivatives","BTCF0:USTF0",1767362292157,0.07165075,89365.0,89340.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362292361,0.09911159,89364.0,89345.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362292671,0.0562,89366.0,89347.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362292870,0.0562,89366.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362293070,0.0563679,89366.0,89348.0,0.0563679]
["bitfinex-derivatives","BTCF0:USTF0",1767362293762,0.0001679,89366.0,89348.0,0.0563679]
["bitfinex-derivatives","BTCF0:USTF0",1767362293963,0.0001679,89366.0,89349.0,0.10285719]
["bitfinex-derivatives","BTCF0:USTF0",1767362294872,0.0001679,89366.0,89348.0,0.15061568]
["bitfinex-derivatives","BTCF0:USTF0",1767362294873,0.0001679,89366.0,89348.0,0.14802309]
["bitfinex-derivatives","BTCF0:USTF0",1767362299075,0.0001679,89366.0,89349.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362299273,0.16977255,89364.0,89348.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1767362299577,0.0001679,89366.0,89350.0,0.18590297]
["bitfinex-derivatives","BTCF0:USTF0",1767362300170,0.0001679,89366.0,89348.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1767362301573,0.0001679,89366.0,89353.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362301781,0.18358331,89376.0,89355.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362302080,0.17238431,89376.0,89355.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362302266,0.17238431,89375.0,89355.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362302780,0.0001679,89374.0,89355.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362305583,0.0001679,89374.0,89355.0,0.10285619]
["bitfinex-derivatives","BTCF0:USTF0",1767362305778,0.0001679,89374.0,89362.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362305979,0.0526648,89390.0,89362.0,0.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1767362305980,0.05624,89383.0,89368.0,0.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1767362306181,0.011198,89384.0,89368.0,0.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1767362306580,0.228413,89385.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362306780,0.172173,89385.0,89364.0,0.10615537]
["bitfinex-derivatives","BTCF0:USTF0",1767362306983,0.0001679,89383.0,89366.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767362307175,0.0001679,89383.0,89366.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1767362308383,0.0001679,89383.0,89366.0,0.19414708]
["bitfinex-derivatives","BTCF0:USTF0",1767362308589,0.0526648,89390.0,89372.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1767362308787,0.0526648,89390.0,89373.0,0.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1767362309684,0.0528327,89390.0,89373.0,0.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1767362309991,0.0528327,89390.0,89375.0,0.10615437]
["bitfinex-derivatives","BTCF0:USTF0",1767362310689,0.0528327,89390.0,89377.0,0.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1767362311283,0.0001679,89390.0,89377.0,0.15119537]
["bitfinex-derivatives","BTCF0:USTF0",1767362311790,0.0544079,89394.0,89377.0,0.15119537]
["bitfinex-derivatives","BTCF0:USTF0",1767362312095,0.0544079,89394.0,89378.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362312487,0.0544079,89394.0,89380.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362313285,0.0544079,89394.0,89377.0,0.16239437]
["bitfinex-derivatives","BTCF0:USTF0",1767362316194,0.05640781,89396.0,89382.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362316606,0.05640781,89396.0,89379.0,0.10401851]
["bitfinex-derivatives","BTCF0:USTF0",1767362317594,0.05635781,89396.0,89381.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362318298,0.05635781,89396.0,89381.0,0.18808849]
["bitfinex-derivatives","BTCF0:USTF0",1767362318502,0.05635781,89396.0,89384.0,0.10651598]
["bitfinex-derivatives","BTCF0:USTF0",1767362318702,0.05635781,89396.0,89384.0,0.09531798]
["bitfinex-derivatives","BTCF0:USTF0",1767362319605,0.05635781,89396.0,89383.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362320804,0.00011781,89396.0,89383.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362322005,0.00011781,89396.0,89383.0,0.14902051]
["bitfinex-derivatives","BTCF0:USTF0",1767362323299,0.00011781,89396.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362324795,0.00011781,89396.0,89383.0,0.14902051]
["bitfinex-derivatives","BTCF0:USTF0",1767362325107,0.01131381,89396.0,89383.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1767362326506,0.011196,89395.0,89384.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362326812,0.011196,89395.0,89383.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362326994,0.011196,89395.0,89382.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362327599,0.09576456,89393.0,89380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362327800,0.10696156,89393.0,89379.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362328309,0.011197,89392.0,89379.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362328502,0.011197,89392.0,89379.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1767362329605,0.0562,89394.0,89380.0,0.10401851]
["bitfinex-derivatives","BTCF0:USTF0",1767362329805,0.0562,89394.0,89382.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362330008,0.00011781,89396.0,89382.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362330211,0.0562,89393.0,89382.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362330407,0.00011781,89396.0,89379.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362330408,0.00223717,89399.0,89390.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362330605,0.0562,89404.0,89396.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362331106,0.0562,89404.0,89394.0,0.09282051]
["bitfinex-derivatives","BTCF0:USTF0",1767362331316,0.0562,89404.0,89395.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362331916,0.09576456,89403.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362333415,0.0562,89404.0,89391.0,0.09298832]
["bitfinex-derivatives","BTCF0:USTF0",1767362334204,0.0562,89404.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362335708,0.15196456,89404.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362337517,0.15196456,89404.0,89391.0,0.09262852]
["bitfinex-derivatives","BTCF0:USTF0",1767362337518,0.0562,89404.0,89391.0,0.09262852]
["bitfinex-derivatives","BTCF0:USTF0",1767362338918,0.0562,89404.0,89393.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362340821,0.0562,89404.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362341018,0.11910174,89401.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362341217,0.13029774,89401.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362341924,0.11910174,89401.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362342521,0.09096773,89399.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362342731,0.11910174,89395.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362345025,0.09096773,89398.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362346725,0.09096773,89397.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362346922,0.09096773,89397.0,89385.0,0.14263121]
["bitfinex-derivatives","BTCF0:USTF0",1767362347224,0.09096773,89397.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362348227,0.05616,89400.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362348427,0.17526174,89400.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362349019,0.26622947,89400.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362349327,0.26622947,89400.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362349520,0.26622947,89400.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362349720,0.26622947,89400.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362350124,0.09096773,89399.0,89385.0,0.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1767362350329,0.21006947,89395.0,89384.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362350515,0.11910174,89394.0,89384.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362350824,0.14712773,89395.0,89384.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362351923,0.11910174,89394.0,89384.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362352228,0.0618037,89391.0,89347.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362352428,0.18855392,89392.0,89350.0,0.13030374]
["bitfinex-derivatives","BTCF0:USTF0",1767362352429,0.09096773,89378.0,89350.0,0.13030374]
["bitfinex-derivatives","BTCF0:USTF0",1767362352622,0.09096773,89378.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362352821,0.011199,89377.0,89357.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362353225,0.09096773,89378.0,89357.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362353425,0.00016781,89376.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362354429,0.00016781,89376.0,89359.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362354933,0.00016781,89376.0,89361.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362355232,0.00016781,89376.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362355233,0.00016781,89376.0,89363.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362355433,0.00016781,89376.0,89364.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362355828,0.00016781,89376.0,89364.0,0.14866071]
["bitfinex-derivatives","BTCF0:USTF0",1767362356335,0.00016781,89376.0,89365.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362360122,0.00016781,89376.0,89369.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362360329,0.09096773,89383.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362360531,0.09096773,89383.0,89370.0,0.14866071]
["bitfinex-derivatives","BTCF0:USTF0",1767362360731,0.09096773,89383.0,89371.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362361729,0.09096773,89383.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362362535,0.11910174,89380.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362362928,0.00016781,89386.0,89371.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362363239,0.00016781,89386.0,89372.0,0.09246071]
["bitfinex-derivatives","BTCF0:USTF0",1767362364841,0.09113554,89386.0,89371.0,0.18762071]
["bitfinex-derivatives","BTCF0:USTF0",1767362365235,0.11910174,89381.0,89371.0,0.18762071]
["bitfinex-derivatives","BTCF0:USTF0",1767362367838,0.09113554,89386.0,89372.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362368037,0.11910174,89382.0,89372.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362369442,0.011198,89384.0,89371.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362369649,0.09113554,89386.0,89371.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362369650,0.11910174,89381.0,89371.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362369843,0.11910174,89381.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362370043,0.21386923,89381.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362370844,0.21386923,89381.0,89366.0,0.10481893]
["bitfinex-derivatives","BTCF0:USTF0",1767362371048,0.21386923,89381.0,89367.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767362371240,0.21386923,89381.0,89367.0,0.24497893]
["bitfinex-derivatives","BTCF0:USTF0",1767362372041,0.09476749,89381.0,89367.0,0.24497893]
["bitfinex-derivatives","BTCF0:USTF0",1767362372352,0.11910174,89380.0,89367.0,0.24497893]
["bitfinex-derivatives","BTCF0:USTF0",1767362372948,0.11910174,89380.0,89368.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362374553,0.09476749,89376.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362375054,0.11910174,89380.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362381058,0.09476749,89381.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362381362,0.11910174,89380.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362382359,0.00016781,89386.0,89370.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362382560,0.00016781,89386.0,89370.0,0.21272067]
["bitfinex-derivatives","BTCF0:USTF0",1767362382759,0.00016781,89386.0,89371.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362384454,0.0949353,89386.0,89370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362384657,0.09476749,89385.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362384859,0.09476749,89384.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767362385156,0.09476749,89384.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362385363,0.09476749,89384.0,89370.0,0.09361893]
["bitfinex-derivatives","BTCF0:USTF0",1767362393957,0.09476749,89384.0,89370.0,0.10481793]
["bitfinex-derivatives","BTCF0:USTF0",1767362394764,0.09476749,89384.0,89372.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362395264,0.09476749,89384.0,89370.0,0.10481793]
["bitfinex-derivatives","BTCF0:USTF0",1767362395868,0.00016781,89386.0,89370.0,0.31001567]
["bitfinex-derivatives","BTCF0:USTF0",1767362396072,0.05616,89390.0,89379.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362396368,0.17526174,89390.0,89379.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362396566,0.17526174,89390.0,89377.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362396961,0.209895,89406.0,89380.0,0.11910174]
["bitfinex-derivatives","BTCF0:USTF0",1767362396962,0.00011119,89392.0,89380.0,0.11910174]
["bitfinex-derivatives","BTCF0:USTF0",1767362397166,0.05616,89399.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362397470,0.07463184,89408.0,89387.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1767362397471,0.011195,89407.0,89387.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1767362397664,0.05616,89406.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362397863,0.11910174,89400.0,89389.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1767362398256,0.11910174,89400.0,89389.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362398460,0.11910174,89400.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362398461,0.1029403,89399.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362398662,0.11910174,89400.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362399664,0.11910174,89396.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362400258,0.011196,89396.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362401069,0.0917443,89387.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401265,0.09516,89396.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401266,0.16465076,89383.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401559,0.11913192,89400.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401560,0.05616,89393.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401765,0.011197,89392.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362401974,0.011197,89392.0,89375.0,0.01136681]
["bitfinex-derivatives","BTCF0:USTF0",1767362402170,0.0917443,89392.0,89375.0,0.01136681]
["bitfinex-derivatives","BTCF0:USTF0",1767362404964,0.16406804,89392.0,89375.0,0.01136681]
["bitfinex-derivatives","BTCF0:USTF0",1767362405181,0.05616,89391.0,89375.0,0.01136681]
["bitfinex-derivatives","BTCF0:USTF0",1767362405373,0.2202595,89391.0,89375.0,0.01136681]
["bitfinex-derivatives","BTCF0:USTF0",1767362405575,0.2202595,89391.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362406881,0.1640995,89390.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362407383,0.0917443,89390.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362408288,0.05616,89391.0,89375.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1767362408479,0.05616,89391.0,89375.0,0.11004974]
["bitfinex-derivatives","BTCF0:USTF0",1767362408788,0.05616,89391.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362408990,0.0917443,89414.0,89381.0,0.19327524]
["bitfinex-derivatives","BTCF0:USTF0",1767362409284,0.0917443,89411.0,89399.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362409585,0.05616,89415.0,89399.0,0.10987893]
["bitfinex-derivatives","BTCF0:USTF0",1767362409786,0.1479043,89416.0,89399.0,0.10987893]
["bitfinex-derivatives","BTCF0:USTF0",1767362410185,0.1479043,89416.0,89401.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362410489,0.1479043,89416.0,89399.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362410490,0.1479043,89416.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362411484,0.05616,89416.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362413085,0.05616,89419.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767362413283,0.05616,89421.0,89403.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362413786,0.1479043,89421.0,89403.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362413985,0.22017096,89421.0,89403.0,0.09868293]
["bitfinex-derivatives","BTCF0:USTF0",1767362414185,0.07226666,89409.0,89396.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362414490,0.0917443,89406.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362414881,0.05616,89408.0,89388.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1767362415493,0.00016781,89407.0,89389.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362416688,0.00016781,89407.0,89389.0,0.01136481]
["bitfinex-derivatives","BTCF0:USTF0",1767362416892,0.05616,89406.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362417091,0.00016781,89407.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362417391,0.05616,89406.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362417785,0.05616,89406.0,89389.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1767362419486,0.22922509,89406.0,89389.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362420992,0.1479043,89406.0,89389.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1767362422292,0.0979043,89406.0,89390.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362422794,0.0979043,89406.0,89389.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1767362423183,0.0979043,89406.0,89389.0,0.11004774]
["bitfinex-derivatives","BTCF0:USTF0",1767362424888,0.0917443,89406.0,89389.0,0.11004774]
["bitfinex-derivatives","BTCF0:USTF0",1767362425091,0.00016781,89407.0,89389.0,0.11004774]
["bitfinex-derivatives","BTCF0:USTF0",1767362425092,0.05628781,89407.0,89389.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1767362425292,0.05628781,89407.0,89391.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1767362425597,0.05628781,89407.0,89392.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362425987,0.09516,89412.0,89397.0,0.09681495]
["bitfinex-derivatives","BTCF0:USTF0",1767362426191,0.15128,89412.0,89399.0,0.09681495]
["bitfinex-derivatives","BTCF0:USTF0",1767362426591,0.15128,89412.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362427097,0.05612,89412.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362430599,0.09937869,89417.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362430900,0.05612,89416.0,89399.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362431502,0.09937869,89417.0,89400.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362431690,0.05612,89416.0,89400.0,0.10867159]
["bitfinex-derivatives","BTCF0:USTF0",1767362436497,0.14894659,89421.0,89400.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362436699,0.05612,89420.0,89403.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362436897,0.05612,89420.0,89402.0,0.09873134]
["bitfinex-derivatives","BTCF0:USTF0",1767362436898,0.05612,89420.0,89405.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362437908,0.05612,89420.0,89404.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362437909,0.05612,89420.0,89407.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362441604,0.05612,89423.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362442107,0.05612,89423.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362442506,0.09568104,89428.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362442803,0.05612,89428.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362445012,0.05612,89427.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362445309,0.09791746,89429.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362445504,0.09791746,89429.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362445505,0.17777684,89428.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362445713,0.05612,89427.0,89410.0,0.15359559]
["bitfinex-derivatives","BTCF0:USTF0",1767362446011,0.17777684,89428.0,89410.0,0.15359559]
["bitfinex-derivatives","BTCF0:USTF0",1767362446012,0.05612,89426.0,89410.0,0.15359559]
["bitfinex-derivatives","BTCF0:USTF0",1767362446213,0.05612,89426.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362446613,0.05612,89425.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362447816,0.05612,89425.0,89410.0,0.15359559]
["bitfinex-derivatives","BTCF0:USTF0",1767362450506,0.05612,89425.0,89411.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362450707,0.05612,89425.0,89412.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362451114,0.05612,89425.0,89412.0,0.08918381]
["bitfinex-derivatives","BTCF0:USTF0",1767362451915,0.15180104,89425.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362452715,0.16299404,89425.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362453706,0.15180104,89425.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362453911,0.18576789,89424.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362454116,0.09568104,89422.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362454513,0.011193,89421.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362454910,0.09568104,89422.0,89410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362455308,0.09568104,89422.0,89408.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362455309,0.18576789,89422.0,89408.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362455514,0.09568104,89416.0,89405.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362455813,0.09568104,89416.0,89395.0,0.09747559]
["bitfinex-derivatives","BTCF0:USTF0",1767362455814,0.09568104,89416.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362456621,0.011194,89415.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362457818,0.09568104,89416.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362458410,0.09435762,89413.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362458605,0.18903754,89412.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362459015,0.09435762,89412.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362459211,0.09452543,89417.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362459523,0.09435762,89416.0,89400.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362461813,0.00016781,89417.0,89401.0,0.09171594]
["bitfinex-derivatives","BTCF0:USTF0",1767362462821,0.00016781,89417.0,89401.0,0.1908044]
["bitfinex-derivatives","BTCF0:USTF0",1767362463027,0.00223642,89429.0,89407.0,0.30986679]
["bitfinex-derivatives","BTCF0:USTF0",1767362463224,0.00223642,89429.0,89418.0,0.09171594]
["bitfinex-derivatives","BTCF0:USTF0",1767362463615,0.00223642,89429.0,89417.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767362463919,0.00223642,89429.0,89415.0,0.1908044]
["bitfinex-derivatives","BTCF0:USTF0",1767362464520,0.00223642,89429.0,89411.0,0.09171594]
["bitfinex-derivatives","BTCF0:USTF0",1767362465120,0.09435762,89428.0,89411.0,0.09171594]
["bitfinex-derivatives","BTCF0:USTF0",1767362465425,0.11906239,89421.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362470132,0.11906239,89420.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362471236,0.257039,89426.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362471530,0.11906239,89420.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362472831,0.245846,89426.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362473028,0.11906239,89420.0,89408.0,0.14779594]
["bitfinex-derivatives","BTCF0:USTF0",1767362476935,0.11906239,89420.0,89408.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362480334,0.18939663,89418.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362480539,0.31965302,89417.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362480832,0.30845902,89417.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362481040,0.18939663,89417.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362482830,0.011194,89416.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362483036,0.18939663,89417.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362483232,0.18967275,89413.0,89404.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362483437,0.18967275,89413.0,89401.0,0.04487394]
["bitfinex-derivatives","BTCF0:USTF0",1767362483629,0.11906239,89411.0,89401.0,0.04487394]
["bitfinex-derivatives","BTCF0:USTF0",1767362485441,0.30902416,89411.0,89401.0,0.04487394]
["bitfinex-derivatives","BTCF0:USTF0",1767362485734,0.09435762,89410.0,89400.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767362486037,0.09435762,89410.0,89399.0,0.05624781]
["bitfinex-derivatives","BTCF0:USTF0",1767362487640,0.20498453,89407.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362487835,0.19378953,89407.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362488039,0.09794207,89407.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362488242,0.011196,89402.0,89393.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362488538,0.11906239,89403.0,89393.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362491138,0.11906239,89403.0,89389.0,0.05624781]
["bitfinex-derivatives","BTCF0:USTF0",1767362491442,0.11906239,89400.0,89389.0,0.05624781]
["bitfinex-derivatives","BTCF0:USTF0",1767362492342,0.011195,89404.0,89389.0,0.05624781]
["bitfinex-derivatives","BTCF0:USTF0",1767362492552,0.11906239,89400.0,89389.0,0.05624781]
["bitfinex-derivatives","BTCF0:USTF0",1767362495036,0.09794207,89399.0,89381.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362495341,0.20498553,89399.0,89382.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362495530,0.20498553,89399.0,89382.0,0.15348578]
["bitfinex-derivatives","BTCF0:USTF0",1767362495738,0.09794207,89399.0,89382.0,0.15348578]
["bitfinex-derivatives","BTCF0:USTF0",1767362496042,0.09794207,89399.0,89383.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362499158,0.09794207,89399.0,89375.0,0.05509376]
["bitfinex-derivatives","BTCF0:USTF0",1767362499159,0.09794207,89392.0,89375.0,0.14130054]
["bitfinex-derivatives","BTCF0:USTF0",1767362499447,0.05608,89391.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362499954,0.11906239,89390.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362501857,0.05608,89391.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362502151,0.11906239,89390.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362504255,0.05608,89391.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362504437,0.11906239,89390.0,89376.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362504637,0.05608,89391.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362505048,0.05608,89390.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362506347,0.09794207,89397.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362506651,0.15124,89396.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362507046,0.09794207,89397.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362507242,0.05608,89396.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362507439,0.15124,89396.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362508249,0.05608,89395.0,89379.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362510054,0.24986953,89395.0,89376.0,0.09403308]
["bitfinex-derivatives","BTCF0:USTF0",1767362510255,0.24986953,89395.0,89377.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362511250,0.15402207,89395.0,89377.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362511752,0.05608,89395.0,89378.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362512144,0.05608,89395.0,89377.0,0.09403308]
["bitfinex-derivatives","BTCF0:USTF0",1767362512145,0.05608,89395.0,89379.0,0.15352578]
["bitfinex-derivatives","BTCF0:USTF0",1767362512556,0.05608,89395.0,89380.0,0.09740578]
["bitfinex-derivatives","BTCF0:USTF0",1767362512756,0.11906239,89390.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362513157,0.05612,89389.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362514456,0.11906239,89390.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362514657,0.17518239,89390.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362515546,0.27312446,89390.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362515751,0.17518239,89390.0,89379.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362516560,0.17518239,89390.0,89375.0,0.10001476]
["bitfinex-derivatives","BTCF0:USTF0",1767362520066,0.17518239,89390.0,89375.0,0.11121376]
["bitfinex-derivatives","BTCF0:USTF0",1767362520261,0.17518239,89390.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362520566,0.17518239,89390.0,89377.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362521263,0.17518239,89390.0,89375.0,0.10001476]
["bitfinex-derivatives","BTCF0:USTF0",1767362521264,0.17518239,89390.0,89376.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362521871,0.05612,89389.0,89376.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362522069,0.18977195,89400.0,89380.0,0.10947664]
["bitfinex-derivatives","BTCF0:USTF0",1767362522364,0.05612,89399.0,89381.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362522572,0.15128,89399.0,89381.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362523072,0.2112608,89400.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362523270,0.05612,89398.0,89385.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362523672,0.05612,89402.0,89392.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362523971,0.01707206,89402.0,89392.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362524471,0.09532781,89406.0,89393.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362524472,0.00016781,89406.0,89393.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362524662,0.00016781,89406.0,89395.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362525161,0.18762189,89401.0,89382.0,0.09827864]
["bitfinex-derivatives","BTCF0:USTF0",1767362525363,0.09219841,89391.0,89376.0,0.14091511]
["bitfinex-derivatives","BTCF0:USTF0",1767362525566,0.011197,89389.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362526262,0.09219841,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362526659,0.011197,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362527375,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362527674,0.011197,89388.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362527869,0.011198,89386.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362528077,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362529276,0.011197,89389.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362529478,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362529672,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362530380,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362530576,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362533379,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362533581,0.011197,89388.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362533772,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362534282,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362534479,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362534780,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362535178,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362538475,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362539084,0.10339541,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362539583,0.09219841,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362541078,0.011197,89392.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362541383,0.24604205,89394.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362541784,0.25723905,89394.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362542683,0.24604205,89394.0,89377.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1767362542883,0.24604205,89394.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362543886,0.011197,89393.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362544179,0.24604205,89394.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362544371,0.011197,89393.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362548684,0.011197,89393.0,89377.0,0.15103961]
["bitfinex-derivatives","BTCF0:USTF0",1767362550287,0.09476075,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362551692,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362553585,0.011197,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362553788,0.09476075,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362554291,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362554498,0.011197,89389.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362554883,0.09476075,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362556688,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362558701,0.011197,89390.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362559087,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362560297,0.011197,89389.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362560693,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362562196,0.09476075,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362562595,0.10595775,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362562901,0.09476075,89391.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362563203,0.011197,89393.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362563500,0.011197,89392.0,89377.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362566388,0.067317,89394.0,89377.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1767362566589,0.09476075,89418.0,89387.0,0.19236342]
["bitfinex-derivatives","BTCF0:USTF0",1767362566790,0.05612,89409.0,89396.0,0.09744381]
["bitfinex-derivatives","BTCF0:USTF0",1767362566994,0.05612,89409.0,89397.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362567201,0.05612,89417.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362567609,0.05612,89417.0,89403.0,0.10611461]
["bitfinex-derivatives","BTCF0:USTF0",1767362567997,0.05612,89417.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362569706,0.05608,89418.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362569900,0.00016781,89419.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362570107,0.05624781,89419.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362571307,0.06744081,89419.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362572203,0.05624781,89419.0,89403.0,0.09491961]
["bitfinex-derivatives","BTCF0:USTF0",1767362572506,0.2435308,89419.0,89401.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1767362572701,0.011194,89413.0,89401.0,0.05628781]
["bitfinex-derivatives","BTCF0:USTF0",1767362573606,0.011195,89403.0,89401.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362573909,0.011195,89404.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362574495,0.011195,89408.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362576902,0.09492856,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362577208,0.011195,89410.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362577710,0.011195,89408.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362578601,0.011195,89406.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362578798,0.011195,89410.0,89393.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767362579107,0.011196,89399.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362579298,0.19076878,89402.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362580116,0.011196,89399.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362580705,0.011196,89397.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362581104,0.09543993,89402.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362581499,0.05608,89403.0,89389.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362581711,0.09543993,89407.0,89390.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362581910,0.05608,89406.0,89390.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362582618,0.067275,89406.0,89390.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362583006,0.067275,89406.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362583007,0.106355,89408.0,89391.0,0.18425009]
["bitfinex-derivatives","BTCF0:USTF0",1767362583210,0.05608,89407.0,89396.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362584116,0.05608,89407.0,89394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362584508,0.011195,89406.0,89394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362584816,0.011195,89406.0,89387.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362584817,0.09532885,89402.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362585207,0.09543993,89403.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362585619,0.011196,89400.0,89389.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362587624,0.067276,89403.0,89389.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362587916,0.05608,89403.0,89391.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362588217,0.05608,89403.0,89392.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362589308,0.05608,89403.0,89393.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362590924,0.05608,89405.0,89393.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362592719,0.19076878,89413.0,89393.0,0.18425009]
["bitfinex-derivatives","BTCF0:USTF0",1767362592905,0.011195,89408.0,89395.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362593310,0.011195,89406.0,89395.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362595616,0.011194,89416.0,89394.0,0.09311446]
["bitfinex-derivatives","BTCF0:USTF0",1767362595617,0.05608,89412.0,89398.0,0.10431046]
["bitfinex-derivatives","BTCF0:USTF0",1767362595920,0.05608,89412.0,89400.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362596114,0.05608,89412.0,89400.0,0.18425009]
["bitfinex-derivatives","BTCF0:USTF0",1767362596320,0.067274,89412.0,89400.0,0.18425009]
["bitfinex-derivatives","BTCF0:USTF0",1767362596720,0.011195,89410.0,89400.0,0.18425009]
["bitfinex-derivatives","BTCF0:USTF0",1767362596911,0.14351378,89410.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362597926,0.011195,89410.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362598526,0.011195,89410.0,89399.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362598825,0.009195,89410.0,89399.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362599927,0.05608,89412.0,89399.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362600226,0.067274,89412.0,89399.0,0.14721563]
["bitfinex-derivatives","BTCF0:USTF0",1767362601328,0.19048885,89417.0,89403.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362601329,0.05608,89414.0,89403.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362601520,0.05608,89414.0,89405.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362603028,0.011194,89417.0,89405.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362603228,0.067274,89416.0,89405.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362604429,0.05608,89416.0,89405.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362604726,0.05608,89422.0,89414.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362605528,0.05608,89422.0,89411.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362605828,0.05608,89422.0,89407.0,0.09113563]
["bitfinex-derivatives","BTCF0:USTF0",1767362606031,0.05608,89422.0,89406.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362606331,0.011194,89418.0,89406.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362606929,0.011193,89421.0,89406.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362607121,0.011193,89421.0,89406.0,0.09330343]
["bitfinex-derivatives","BTCF0:USTF0",1767362608328,0.011193,89419.0,89406.0,0.09330343]
["bitfinex-derivatives","BTCF0:USTF0",1767362608627,0.05624781,89423.0,89408.0,0.10433062]
["bitfinex-derivatives","BTCF0:USTF0",1767362608928,0.05624781,89423.0,89408.0,0.09313562]
["bitfinex-derivatives","BTCF0:USTF0",1767362610227,0.011194,89418.0,89408.0,0.09313562]
["bitfinex-derivatives","BTCF0:USTF0",1767362610434,0.011193,89421.0,89408.0,0.09313562]
["bitfinex-derivatives","BTCF0:USTF0",1767362610732,0.011193,89421.0,89409.0,0.09313562]
["bitfinex-derivatives","BTCF0:USTF0",1767362610932,0.011193,89421.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362611128,0.011193,89419.0,89410.0,0.18839878]
["bitfinex-derivatives","BTCF0:USTF0",1767362611434,0.011193,89419.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362611731,0.011193,89421.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362611930,0.011193,89419.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362612330,0.011194,89416.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362612531,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362612725,0.011194,89417.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362612928,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362613124,0.011194,89417.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362613930,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362614832,0.011193,89419.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362615434,0.011194,89418.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362615736,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362616534,0.011193,89421.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362617424,0.011193,89420.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362618332,0.011193,89420.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362619233,0.05624781,89423.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362619234,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362619533,0.05624781,89423.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362621336,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362621540,0.05624781,89423.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362622035,0.011193,89420.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362623228,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362623430,0.011193,89421.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362623630,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362624032,0.011193,89421.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362624234,0.011193,89420.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362624436,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362625032,0.011193,89422.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362625737,0.011193,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362627034,0.011194,89418.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362627241,0.05624781,89423.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362627739,0.011194,89419.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362628742,0.011194,89418.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362631944,0.011194,89417.0,89410.0,0.14921562]
["bitfinex-derivatives","BTCF0:USTF0",1767362632245,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362632743,0.011194,89417.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362633240,0.05624781,89423.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362633435,0.011194,89419.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362633745,0.011194,89418.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362634331,0.011194,89418.0,89404.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767362634332,0.09071036,89418.0,89404.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362634542,0.011194,89415.0,89401.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1767362634745,0.011194,89415.0,89401.0,0.16041162]
["bitfinex-derivatives","BTCF0:USTF0",1767362634939,0.05608,89416.0,89402.0,0.09313562]
["bitfinex-derivatives","BTCF0:USTF0",1767362636643,0.05608,89416.0,89404.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362636838,0.05608,89416.0,89405.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362637038,0.05608,89416.0,89406.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362638748,0.05608,89416.0,89405.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362638948,0.05608,89416.0,89406.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362640250,0.05608,89417.0,89406.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362640846,0.05608,89417.0,89407.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362641147,0.05608,89417.0,89408.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362641348,0.011193,89425.0,89409.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362641552,0.05608,89422.0,89410.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362641735,0.09512,89429.0,89415.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362641941,0.05608,89427.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362642749,0.011193,89424.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362643050,0.067273,89427.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362643246,0.011193,89425.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362643442,0.011193,89423.0,89416.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362643747,0.011193,89420.0,89411.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362643952,0.13231878,89421.0,89411.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362644543,0.011194,89416.0,89411.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362644946,0.011194,89417.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362645249,0.067273,89420.0,89407.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362645546,0.067273,89420.0,89407.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362646840,0.011194,89419.0,89407.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362647955,0.18839878,89420.0,89407.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362648142,0.05608,89420.0,89407.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362648447,0.09966412,89434.0,89416.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362648648,0.05608,89430.0,89418.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362648846,0.05608,89430.0,89419.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362649255,0.067272,89430.0,89415.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362649653,0.067272,89430.0,89416.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362651453,0.05608,89429.0,89416.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362656748,0.05608,89429.0,89416.0,0.19522147]
["bitfinex-derivatives","BTCF0:USTF0",1767362657057,0.05608,89429.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362657959,0.00016781,89431.0,89417.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362658142,0.05608,89430.0,89419.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362658346,0.05608,89430.0,89418.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362659256,0.05608,89430.0,89419.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362659443,0.00016781,89431.0,89420.0,0.19522147]
["bitfinex-derivatives","BTCF0:USTF0",1767362659645,0.05608,89430.0,89421.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362659846,0.00016781,89431.0,89421.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362660043,0.05608,89430.0,89422.0,0.09575825]
["bitfinex-derivatives","BTCF0:USTF0",1767362660243,0.05624781,89431.0,89421.0,0.09946322]
["bitfinex-derivatives","BTCF0:USTF0",1767362660648,0.05624781,89431.0,89418.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362663852,0.011192,89427.0,89418.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362664252,0.011192,89430.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362664755,0.011192,89428.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362664958,0.06743981,89431.0,89418.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362665348,0.06743981,89431.0,89418.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362666358,0.011192,89430.0,89418.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362666659,0.06743981,89431.0,89418.0,0.15183825]
["bitfinex-derivatives","BTCF0:USTF0",1767362666860,0.05624781,89431.0,89419.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362667463,0.06743981,89431.0,89419.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362668151,0.05624781,89431.0,89419.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362670455,0.18709492,89441.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362670660,0.1512,89438.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362671456,0.011192,89434.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362672257,0.011191,89437.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362673055,0.011191,89435.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362674459,0.05608,89434.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362675259,0.05608,89433.0,89422.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362676055,0.011191,89435.0,89421.0,0.09880058]
["bitfinex-derivatives","BTCF0:USTF0",1767362676252,0.011191,89437.0,89421.0,0.09880058]
["bitfinex-derivatives","BTCF0:USTF0",1767362676454,0.00016781,89439.0,89425.0,0.20791947]
["bitfinex-derivatives","BTCF0:USTF0",1767362676655,0.05608,89438.0,89427.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362676864,0.011191,89436.0,89427.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362677061,0.011192,89431.0,89423.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362677364,0.0925619,89433.0,89423.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362677573,0.011192,89428.0,89423.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362678066,0.011192,89430.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362678253,0.0925619,89433.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362678458,0.011192,89433.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362679469,0.011192,89429.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362680267,0.011192,89431.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362680470,0.0925619,89436.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362681365,0.011192,89433.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362682070,0.011192,89431.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362682571,0.011192,89433.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362684072,0.0925619,89436.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362685182,0.011192,89431.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362685382,0.05608,89432.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362685584,0.011192,89431.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362687781,0.011193,89426.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362688188,0.011192,89428.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362688993,0.011192,89430.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362689880,0.1037539,89430.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362690288,0.16180502,89432.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362690891,0.067272,89432.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362691493,0.05608,89432.0,89421.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362691693,0.05604,89433.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362691883,0.05604,89434.0,89425.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767362692488,0.00016781,89439.0,89425.0,0.1092867]
["bitfinex-derivatives","BTCF0:USTF0",1767362692788,0.05604,89438.0,89425.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362693183,0.05604,89438.0,89423.0,0.10982577]
["bitfinex-derivatives","BTCF0:USTF0",1767362694596,0.18709492,89421.0,89391.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362694795,0.0925619,89411.0,89392.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362694993,0.011194,89418.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362694994,0.1512,89410.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362695195,0.05608,89409.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362698994,0.00016781,89411.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362699387,0.1512,89410.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362700690,0.05608,89409.0,89396.0,0.0980937]
["bitfinex-derivatives","BTCF0:USTF0",1767362701385,0.05608,89409.0,89397.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362701592,0.00016781,89411.0,89397.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362701790,0.1512,89410.0,89397.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362701991,0.05608,89409.0,89397.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362702602,0.05608,89409.0,89397.0,0.10999369]
["bitfinex-derivatives","BTCF0:USTF0",1767362703291,0.00016781,89411.0,89397.0,0.10999369]
["bitfinex-derivatives","BTCF0:USTF0",1767362703591,0.1512,89410.0,89397.0,0.10999369]
["bitfinex-derivatives","BTCF0:USTF0",1767362703786,0.1512,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767362705897,0.1512,89410.0,89388.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362705898,0.09032573,89385.0,89350.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362706203,0.09802378,89378.0,89364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362706398,0.09802378,89378.0,89362.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362706586,0.15124,89377.0,89362.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362706995,0.00012748,89376.0,89362.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362707196,0.09815126,89376.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362707398,0.09802378,89375.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362707702,0.09802378,89374.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362707902,0.09802378,89373.0,89354.0,0.09879769]
["bitfinex-derivatives","BTCF0:USTF0",1767362708605,0.09802378,89370.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362708790,0.09802378,89366.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362709106,0.09802378,89366.0,89354.0,0.11190251]
["bitfinex-derivatives","BTCF0:USTF0",1767362709307,0.09802378,89366.0,89352.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362709608,0.09802378,89366.0,89354.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362710199,0.09602378,89366.0,89350.0,0.13261235]
["bitfinex-derivatives","BTCF0:USTF0",1767362710400,0.05612,89365.0,89350.0,0.13261235]
["bitfinex-derivatives","BTCF0:USTF0",1767362710606,0.05612,89365.0,89353.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362711401,0.09032573,89364.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362712200,0.09802378,89363.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362713007,0.13244454,89360.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362713601,0.05616,89359.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362713904,0.05616,89359.0,89344.0,0.05428781]
["bitfinex-derivatives","BTCF0:USTF0",1767362714294,0.05616,89359.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362714503,0.05416,89359.0,89347.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362714704,0.05416,89359.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362716905,0.18834951,89358.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362717105,0.09802378,89357.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362717706,0.09802378,89357.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362718003,0.09802378,89357.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362719208,0.09802378,89357.0,89344.0,0.05445562]
["bitfinex-derivatives","BTCF0:USTF0",1767362719409,0.05416,89359.0,89348.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362719608,0.00769805,89360.0,89359.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362719808,0.13244454,89390.0,89362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362720014,0.15132,89375.0,89366.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362720215,0.15132,89374.0,89361.0,0.10999869]
["bitfinex-derivatives","BTCF0:USTF0",1767362720416,0.15132,89374.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362721513,0.15132,89374.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362721715,0.24934378,89374.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362721922,0.33966951,89374.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362723520,0.09032573,89373.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362723820,0.09032573,89373.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362726812,0.09032573,89373.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362727523,0.09032573,89373.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362728824,0.18506458,89373.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362729525,0.09473885,89373.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362729824,0.19374145,89372.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362730024,0.19374145,89372.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362730512,0.0990026,89371.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362731627,0.19374145,89370.0,89359.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362731927,0.19374145,89370.0,89359.0,0.01136881]
["bitfinex-derivatives","BTCF0:USTF0",1767362732627,0.19374145,89370.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362733616,0.19374145,89370.0,89360.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362733821,0.19374145,89370.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362735024,0.19374145,89370.0,89360.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362735426,0.19374145,89370.0,89359.0,0.01136881]
["bitfinex-derivatives","BTCF0:USTF0",1767362735632,0.19374145,89370.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362739432,0.19374145,89370.0,89360.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362739736,0.19374145,89370.0,89360.0,0.14364554]
["bitfinex-derivatives","BTCF0:USTF0",1767362740535,0.19374145,89370.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362741936,0.0990026,89369.0,89361.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362745038,0.0990026,89369.0,89360.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362746432,0.0990026,89372.0,89359.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362746628,0.00029529,89376.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362746827,0.00029529,89376.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362747033,0.05612,89377.0,89369.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362748136,0.00016781,89382.0,89379.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362748330,0.00016781,89382.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362748527,0.00016781,89382.0,89370.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362748731,0.00016781,89382.0,89356.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767362748732,0.0990026,89376.0,89360.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362748931,0.0990026,89375.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362749235,0.0990026,89373.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362749433,0.0990026,89370.0,89360.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362749837,0.0990026,89370.0,89360.0,0.16801624]
["bitfinex-derivatives","BTCF0:USTF0",1767362750033,0.0990026,89369.0,89360.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362761945,0.09473885,89370.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362761946,0.09589576,89358.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362762143,0.15132,89357.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362762646,0.09589576,89356.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362764644,0.09589576,89356.0,89340.0,0.14364754]
["bitfinex-derivatives","BTCF0:USTF0",1767362765446,0.18739053,89354.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362765757,0.09589576,89353.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362766457,0.09589576,89354.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362766745,0.24721576,89355.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362766942,0.24721576,89355.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362768141,0.09589576,89354.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362769138,0.09589576,89354.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362769944,0.05612,89353.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767362770144,0.05612,89352.0,89340.0,0.13244454]
["bitfinex-derivatives","BTCF0:USTF0",1767362770348,0.05612,89352.0,89339.0,0.09316818]
["bitfinex-derivatives","BTCF0:USTF0",1767362770946,0.05612,89352.0,89339.0,0.10437118]
["bitfinex-derivatives","BTCF0:USTF0",1767362771146,0.05612,89352.0,89339.0,0.09316818]
["bitfinex-derivatives","BTCF0:USTF0",1767362771753,0.09589576,89351.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362772444,0.011202,89349.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362772742,0.10709776,89349.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362772948,0.09589576,89349.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362773965,0.10709776,89349.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362774248,0.09589576,89349.0,89339.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1767362775448,0.09589576,89348.0,89330.0,0.0446434]
["bitfinex-derivatives","BTCF0:USTF0",1767362775648,0.09589576,89346.0,89330.0,0.0446434]
["bitfinex-derivatives","BTCF0:USTF0",1767362775837,0.09589576,89346.0,89331.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1767362776953,0.05612,89347.0,89331.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1767362776954,0.15201576,89347.0,89331.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1767362777142,0.09589576,89344.0,89331.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1767362777840,0.09589576,89344.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362778042,0.05612,89343.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362781139,0.09589576,89342.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362781340,0.09389576,89342.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362781849,0.05612,89343.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362782759,0.05412,89343.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362784962,0.05412,89343.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767362785263,0.09589576,89352.0,89333.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1767362785456,0.24721576,89351.0,89333.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1767362785663,0.15132,89350.0,89333.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1767362785859,0.24721576,89350.0,89333.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1767362786263,0.09111718,89349.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767362786460,0.05612,89348.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767362786660,0.09128499,89357.0,89337.0,0.09549103]
["bitfinex-derivatives","BTCF0:USTF0",1767362786865,0.15132,89356.0,89342.0,0.09549103]
["bitfinex-derivatives","BTCF0:USTF0",1767362787163,0.15132,89356.0,89346.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767362789366,0.15132,89356.0,89342.0,0.09549103]
["bitfinex-derivatives","BTCF0:USTF0",1767362789566,0.24243718,89356.0,89345.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767362790763,0.24243718,89356.0,89338.0,0.09745108]
["bitfinex-derivatives","BTCF0:USTF0",1767362790961,0.09111718,89355.0,89337.0,0.09549103]
["bitfinex-derivatives","BTCF0:USTF0",1767362792265,0.09111718,89346.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362792468,0.05612,89347.0,89334.0,0.15161103]
["bitfinex-derivatives","BTCF0:USTF0",1767362792669,0.09111718,89351.0,89334.0,0.15161103]
["bitfinex-derivatives","BTCF0:USTF0",1767362792670,0.05612,89346.0,89334.0,0.15161103]
["bitfinex-derivatives","BTCF0:USTF0",1767362793367,0.05612,89347.0,89334.0,0.15161103]
["bitfinex-derivatives","BTCF0:USTF0",1767362795274,0.05612,89347.0,89334.0,0.10161103]
["bitfinex-derivatives","BTCF0:USTF0",1767362800178,0.09111718,89346.0,89334.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1767362800373,0.14723718,89346.0,89334.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1767362805374,0.14723718,89346.0,89332.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1767362805686,0.14723718,89346.0,89333.0,0.12313594]
["bitfinex-derivatives","BTCF0:USTF0",1767362806683,0.14723718,89346.0,89333.0,0.07313594]
["bitfinex-derivatives","BTCF0:USTF0",1767362806882,0.14723718,89346.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767362808784,0.14723718,89346.0,89332.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1767362809084,0.14723718,89346.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362809281,0.05612,89346.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362809786,0.09111718,89345.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362810674,0.09111718,89345.0,89333.0,0.12313594]
["bitfinex-derivatives","BTCF0:USTF0",1767362810876,0.09111718,89345.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362812086,0.08911718,89345.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362812991,0.08711718,89345.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362813180,0.05612,89346.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362817689,0.05412,89346.0,89333.0,0.11193194]
["bitfinex-derivatives","BTCF0:USTF0",1767362819389,0.09198143,89345.0,89332.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1767362819594,0.05612,89344.0,89330.0,0.09223374]
["bitfinex-derivatives","BTCF0:USTF0",1767362820990,0.0219228,89339.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362821384,0.05612,89338.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362821587,0.05612,89337.0,89330.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1767362821984,0.0219228,89339.0,89323.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362822184,0.05612,89338.0,89323.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362822998,0.00013666,89337.0,89323.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362827898,0.00013666,89337.0,89323.0,0.18232311]
["bitfinex-derivatives","BTCF0:USTF0",1767362828102,0.00013666,89337.0,89324.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362830704,0.00013666,89337.0,89325.0,0.18232311]
["bitfinex-derivatives","BTCF0:USTF0",1767362831004,0.00013666,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362832105,0.01134066,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362832892,0.00013666,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362833307,0.01134066,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362834007,0.011204,89336.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362834412,0.011204,89335.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362834710,0.00013666,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362835117,0.011204,89336.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362835311,0.00013666,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362835712,0.01134066,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362837221,0.00013666,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362837720,0.01134066,89337.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362838213,0.011204,89336.0,89326.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362839819,0.00013666,89337.0,89326.0,0.31483996]
["bitfinex-derivatives","BTCF0:USTF0",1767362840024,0.00013666,89337.0,89328.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362840719,0.00013666,89337.0,89329.0,0.18232311]
["bitfinex-derivatives","BTCF0:USTF0",1767362840924,0.011202,89348.0,89332.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362841123,0.15132,89347.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362841327,0.011203,89346.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362841513,0.011203,89344.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362843424,0.15132,89347.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362843827,0.011203,89344.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362844018,0.15132,89347.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362844724,0.17229254,89347.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362845024,0.02097254,89347.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362845324,0.15132,89346.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362845525,0.011203,89343.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362845727,0.162523,89346.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362846129,0.011203,89343.0,89334.0,0.09195408]
["bitfinex-derivatives","BTCF0:USTF0",1767362847732,0.011203,89341.0,89327.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362847918,0.05612,89340.0,89327.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362848720,0.05612,89340.0,89328.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362849024,0.011203,89339.0,89328.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362849231,0.05612,89340.0,89324.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362849528,0.011204,89338.0,89327.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362850029,0.05612,89340.0,89327.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362850820,0.05612,89340.0,89328.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362851025,0.05612,89340.0,89331.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362853338,0.05612,89340.0,89333.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362853837,0.05612,89339.0,89334.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362854023,0.05612,89338.0,89334.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362854340,0.05612,89337.0,89335.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362857238,0.05612,89337.0,89331.0,0.19208498]
["bitfinex-derivatives","BTCF0:USTF0",1767362863831,0.05612,89337.0,89331.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362866441,0.05612,89337.0,89325.0,0.09946865]
["bitfinex-derivatives","BTCF0:USTF0",1767362866645,0.05612,89337.0,89326.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362867240,0.05612,89337.0,89327.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1767362867745,0.011204,89336.0,89327.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1767362867941,0.05612,89337.0,89327.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1767362868550,0.067324,89337.0,89327.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1767362868937,0.05612,89337.0,89329.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362869447,0.08070082,89346.0,89329.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362869744,0.011203,89340.0,89330.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362869946,0.05612,89339.0,89330.0,0.09261633]
["bitfinex-derivatives","BTCF0:USTF0",1767362874441,0.011204,89334.0,89322.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1767362874746,0.011204,89334.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362875649,0.011204,89337.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362875848,0.011204,89336.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362876152,0.011204,89334.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362876751,0.011204,89334.0,89322.0,0.05623219]
["bitfinex-derivatives","BTCF0:USTF0",1767362876954,0.14732458,89339.0,89322.0,0.05623219]
["bitfinex-derivatives","BTCF0:USTF0",1767362877153,0.011204,89333.0,89322.0,0.05623219]
["bitfinex-derivatives","BTCF0:USTF0",1767362878357,0.011204,89332.0,89322.0,0.05623219]
["bitfinex-derivatives","BTCF0:USTF0",1767362879051,0.011204,89334.0,89323.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362879249,0.011204,89334.0,89324.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362879848,0.05612,89333.0,89326.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362880048,0.011204,89335.0,89326.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362880256,0.09120458,89350.0,89330.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362880451,0.15132,89347.0,89331.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362880750,0.22372143,89350.0,89331.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362881057,0.09120458,89350.0,89331.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362881257,0.011203,89344.0,89334.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362881454,0.011202,89354.0,89336.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362881455,0.05612,89343.0,89336.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362881758,0.05612,89342.0,89336.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362885059,0.067323,89342.0,89336.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362885655,0.05612,89342.0,89336.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362887058,0.05612,89342.0,89332.0,0.09799541]
["bitfinex-derivatives","BTCF0:USTF0",1767362887956,0.05612,89342.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362888260,0.011203,89341.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362888860,0.09120458,89351.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362889061,0.011203,89342.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362889363,0.15132,89347.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362889364,0.05612,89341.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362889552,0.05612,89341.0,89333.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362891949,0.09120458,89349.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362892150,0.15132,89347.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362892762,0.011203,89343.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362893557,0.011203,89341.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362893748,0.05612,89340.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362898071,0.09120458,89349.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362898263,0.011203,89344.0,89333.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362898457,0.05612,89343.0,89333.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362899364,0.067323,89343.0,89326.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362899571,0.05612,89343.0,89326.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1767362899761,0.09682027,89349.0,89326.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1767362899762,0.18802485,89349.0,89328.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362899963,0.15132,89347.0,89332.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362900270,0.14546701,89352.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362900466,0.15132,89347.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362901359,0.05612,89346.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362901569,0.0952,89345.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362901758,0.15132,89344.0,89332.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362902160,0.011203,89346.0,89333.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362902469,0.05426243,89352.0,89326.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362902470,0.15132,89345.0,89337.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362902658,0.15132,89345.0,89337.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362903470,0.05426243,89352.0,89338.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362903659,0.15132,89347.0,89338.0,0.19058131]
["bitfinex-derivatives","BTCF0:USTF0",1767362905265,0.15132,89347.0,89338.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362906566,0.06546443,89352.0,89338.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362906763,0.05612,89347.0,89338.0,0.0925859]
["bitfinex-derivatives","BTCF0:USTF0",1767362906970,0.05612,89346.0,89340.0,0.09360277]
["bitfinex-derivatives","BTCF0:USTF0",1767362907269,0.05612,89346.0,89322.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1767362907270,0.05239153,89367.0,89349.0,0.09294257]
["bitfinex-derivatives","BTCF0:USTF0",1767362907466,0.16252,89366.0,89351.0,0.09294257]
["bitfinex-derivatives","BTCF0:USTF0",1767362907778,0.16252,89366.0,89351.0,0.18654534]
["bitfinex-derivatives","BTCF0:USTF0",1767362907973,0.15132,89366.0,89351.0,0.18654534]
["bitfinex-derivatives","BTCF0:USTF0",1767362908166,0.16252,89366.0,89351.0,0.18654534]
["bitfinex-derivatives","BTCF0:USTF0",1767362908367,0.0112,89364.0,89351.0,0.18654534]
["bitfinex-derivatives","BTCF0:USTF0",1767362909970,0.05612,89363.0,89353.0,0.09294257]
["bitfinex-derivatives","BTCF0:USTF0",1767362910173,0.05612,89363.0,89353.0,0.18654534]
["bitfinex-derivatives","BTCF0:USTF0",1767362911567,0.05612,89363.0,89353.0,0.09360277]
["bitfinex-derivatives","BTCF0:USTF0",1767362914480,0.067321,89363.0,89353.0,0.09360277]
["bitfinex-derivatives","BTCF0:USTF0",1767362915378,0.05612,89363.0,89353.0,0.09360277]
["bitfinex-derivatives","BTCF0:USTF0",1767362915878,0.09334918,89371.0,89353.0,0.09360277]
["bitfinex-derivatives","BTCF0:USTF0",1767362915879,0.09334918,89405.0,89367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767362916181,0.011196,89397.0,89373.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767362916480,0.18681853,89399.0,89382.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362916669,0.18681853,89399.0,89384.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362916872,0.09346935,89399.0,89385.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767362917382,0.00016779,89401.0,89385.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767362917578,0.00016779,89401.0,89386.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362917983,0.00016779,89401.0,89386.0,0.10414057]
["bitfinex-derivatives","BTCF0:USTF0",1767362918185,0.00016779,89401.0,89388.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767362918375,0.00016779,89401.0,89389.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362919678,0.00016779,89401.0,89383.0,0.09311036]
["bitfinex-derivatives","BTCF0:USTF0",1767362919870,0.011196,89400.0,89384.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767362920076,0.00016779,89401.0,89384.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767362920381,0.00016779,89401.0,89384.0,0.24426257]
["bitfinex-derivatives","BTCF0:USTF0",1767362920687,0.00016779,89401.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362920885,0.00016779,89401.0,89385.0,0.10414057]
["bitfinex-derivatives","BTCF0:USTF0",1767362921783,0.09351697,89401.0,89383.0,0.10496856]
["bitfinex-derivatives","BTCF0:USTF0",1767362921972,0.09351697,89401.0,89386.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362922174,0.09351697,89401.0,89383.0,0.10496856]
["bitfinex-derivatives","BTCF0:USTF0",1767362922388,0.19818232,89401.0,89384.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767362922589,0.18698632,89401.0,89384.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767362922888,0.09363714,89401.0,89384.0,0.24426257]
["bitfinex-derivatives","BTCF0:USTF0",1767362926590,0.09363714,89401.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767362927489,0.011196,89400.0,89384.0,0.24426257]
["bitfinex-derivatives","BTCF0:USTF0",1767362928392,0.011196,89400.0,89384.0,0.25546057]
["bitfinex-derivatives","BTCF0:USTF0",1767362933391,0.011196,89399.0,89384.0,0.25546057]
["bitfinex-derivatives","BTCF0:USTF0",1767362933989,0.011196,89398.0,89384.0,0.24426257]
["bitfinex-derivatives","BTCF0:USTF0",1767362934189,0.011196,89398.0,89384.0,0.25546057]
["bitfinex-derivatives","BTCF0:USTF0",1767362934584,0.011196,89398.0,89385.0,0.09294257]
["bitfinex-derivatives","BTCF0:USTF0",1767362935688,0.011196,89398.0,89385.0,0.10414057]
["bitfinex-derivatives","BTCF0:USTF0",1767362936496,0.011196,89398.0,89386.0,0.24847857]
["bitfinex-derivatives","BTCF0:USTF0",1767362937899,0.011196,89398.0,89386.0,0.25967557]
["bitfinex-derivatives","BTCF0:USTF0",1767362939697,0.011196,89398.0,89386.0,0.25967657]
["bitfinex-derivatives","BTCF0:USTF0",1767362941194,0.011196,89398.0,89387.0,0.09723857]
["bitfinex-derivatives","BTCF0:USTF0",1767362945999,0.011196,89398.0,89388.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362946204,0.011196,89396.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767362947409,0.19098944,89399.0,89383.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767362947597,0.011199,89375.0,89369.0,0.09723857]
["bitfinex-derivatives","BTCF0:USTF0",1767362947799,0.0990787,89385.0,89370.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767362948106,0.011198,89381.0,89371.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362948291,0.011198,89380.0,89371.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362949409,0.00016779,89384.0,89371.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362949595,0.011198,89379.0,89372.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767362949795,0.011198,89379.0,89372.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767362951204,0.011199,89378.0,89372.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767362952208,0.0990787,89377.0,89358.0,0.04411132]
["bitfinex-derivatives","BTCF0:USTF0",1767362952399,0.0112,89369.0,89353.0,0.09698087]
["bitfinex-derivatives","BTCF0:USTF0",1767362952599,0.0112,89369.0,89353.0,0.10818287]
["bitfinex-derivatives","BTCF0:USTF0",1767362953706,0.0112,89369.0,89353.0,0.09698087]
["bitfinex-derivatives","BTCF0:USTF0",1767362954410,0.0112,89369.0,89355.0,0.09698087]
["bitfinex-derivatives","BTCF0:USTF0",1767362954613,0.0112,89369.0,89356.0,0.09723857]
["bitfinex-derivatives","BTCF0:USTF0",1767362954806,0.0112,89369.0,89357.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362955112,0.0112,89369.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362955808,0.0112,89367.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362957301,0.1326112,89370.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362957908,0.1438112,89370.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362958504,0.0112,89368.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362962506,0.1326112,89370.0,89357.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1767362964004,0.1887312,89370.0,89355.0,0.09698087]
["bitfinex-derivatives","BTCF0:USTF0",1767362964200,0.011201,89361.0,89352.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767362964404,0.05628779,89370.0,89337.0,0.06086227]
["bitfinex-derivatives","BTCF0:USTF0",1767362964405,0.13244341,89362.0,89337.0,0.06086227]
["bitfinex-derivatives","BTCF0:USTF0",1767362964612,0.13244341,89350.0,89338.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767362964802,0.13244341,89360.0,89339.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362965000,0.10311174,89359.0,89332.0,0.04516287]
["bitfinex-derivatives","BTCF0:USTF0",1767362965211,0.09191074,89358.0,89333.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767362965408,0.011202,89351.0,89337.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1767362965604,0.011202,89351.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362966211,0.01136989,89354.0,89339.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767362966415,0.00016789,89354.0,89339.0,0.12791379]
["bitfinex-derivatives","BTCF0:USTF0",1767362966614,0.00016789,89354.0,89338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362966615,0.00016789,89354.0,89340.0,0.12791379]
["bitfinex-derivatives","BTCF0:USTF0",1767362966916,0.00016789,89354.0,89342.0,0.03653649]
["bitfinex-derivatives","BTCF0:USTF0",1767362967413,0.00016789,89354.0,89343.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362967606,0.00016789,89354.0,89343.0,0.09265649]
["bitfinex-derivatives","BTCF0:USTF0",1767362968312,0.01136989,89354.0,89343.0,0.09265649]
["bitfinex-derivatives","BTCF0:USTF0",1767362968914,0.00016789,89354.0,89343.0,0.09265649]
["bitfinex-derivatives","BTCF0:USTF0",1767362970715,0.00016789,89354.0,89344.0,0.03565503]
["bitfinex-derivatives","BTCF0:USTF0",1767362972012,0.00016789,89354.0,89343.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362973316,0.00016789,89354.0,89343.0,0.09237033]
["bitfinex-derivatives","BTCF0:USTF0",1767362973514,0.00016789,89354.0,89343.0,0.03625033]
["bitfinex-derivatives","BTCF0:USTF0",1767362973716,0.227964,89353.0,89337.0,0.05623247]
["bitfinex-derivatives","BTCF0:USTF0",1767362973903,0.011202,89348.0,89337.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1767362974103,0.011202,89348.0,89338.0,0.03625033]
["bitfinex-derivatives","BTCF0:USTF0",1767362974816,0.05628789,89354.0,89344.0,0.02827391]
["bitfinex-derivatives","BTCF0:USTF0",1767362975015,0.05612,89353.0,89344.0,0.09836995]
["bitfinex-derivatives","BTCF0:USTF0",1767362975214,0.05612,89353.0,89339.0,0.09678252]
["bitfinex-derivatives","BTCF0:USTF0",1767362975903,0.011202,89349.0,89340.0,0.13244341]
["bitfinex-derivatives","BTCF0:USTF0",1767362976306,0.011202,89349.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362977017,0.05612,89353.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362977613,0.011202,89350.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362978518,0.05612,89353.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362978913,0.011202,89350.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362979821,0.011202,89349.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362981719,0.011202,89348.0,89341.0,0.00328223]
["bitfinex-derivatives","BTCF0:USTF0",1767362982025,0.011202,89348.0,89337.0,0.05623247]
["bitfinex-derivatives","BTCF0:USTF0",1767362982026,0.05612,89353.0,89337.0,0.05623247]
["bitfinex-derivatives","BTCF0:USTF0",1767362982528,0.13244341,89350.0,89337.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1767362982726,0.227964,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362983027,0.011203,89347.0,89333.0,0.15448995]
["bitfinex-derivatives","BTCF0:USTF0",1767362983922,0.011203,89347.0,89334.0,0.0009066]
["bitfinex-derivatives","BTCF0:USTF0",1767362985016,0.011203,89347.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362985211,0.011203,89347.0,89336.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362986224,0.011203,89347.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362987226,0.011202,89348.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362989928,0.011203,89347.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362992331,0.011203,89346.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362993828,0.011203,89344.0,89337.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362994026,0.011203,89344.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362994724,0.011203,89347.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362995931,0.09552059,89353.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362996131,0.011202,89350.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362996931,0.09552059,89353.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362996932,0.011202,89352.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362997426,0.011202,89350.0,89335.0,0.10025867]
["bitfinex-derivatives","BTCF0:USTF0",1767362997834,0.011202,89350.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362998034,0.011202,89352.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362998928,0.011202,89351.0,89335.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1767362999129,0.22393448,89350.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362999329,0.09149107,89349.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767362999532,0.011203,89347.0,89335.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363000739,0.09149107,89349.0,89331.0,0.09536789]
["bitfinex-derivatives","BTCF0:USTF0",1767363000933,0.011202,89348.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363001133,0.09149107,89349.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363001542,0.09149107,89348.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363001740,0.011203,89345.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363002038,0.09149107,89348.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363002625,0.09149107,89348.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363003226,0.10269307,89353.0,89334.0,0.09155591]
["bitfinex-derivatives","BTCF0:USTF0",1767363003427,0.05612,89354.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767363003732,0.05612,89354.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767363004636,0.05612,89353.0,89340.0,0.13244341]
["bitfinex-derivatives","BTCF0:USTF0",1767363004841,0.05612,89353.0,89336.0,0.09155591]
["bitfinex-derivatives","BTCF0:USTF0",1767363005041,0.05612,89353.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363005241,0.14761107,89353.0,89333.0,0.14767591]
["bitfinex-derivatives","BTCF0:USTF0",1767363006342,0.14761107,89353.0,89337.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363007848,0.15881307,89353.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767363008146,0.14761107,89353.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767363008347,0.09149107,89352.0,89338.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767363009844,0.09149107,89352.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363011544,0.10269307,89352.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363014545,0.011202,89351.0,89333.0,0.15887991]
["bitfinex-derivatives","BTCF0:USTF0",1767363014846,0.10269307,89351.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363015846,0.011202,89350.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363016042,0.10269307,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363016341,0.09149107,89346.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363016739,0.10269407,89346.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363016942,0.09149107,89352.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363017140,0.011202,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363017343,0.011202,89351.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363017740,0.10269307,89351.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363017936,0.10269307,89351.0,89333.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1767363020352,0.011202,89350.0,89333.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1767363020546,0.011202,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363020756,0.10269307,89351.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363021046,0.20175597,89351.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363021241,0.011202,89349.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363022554,0.011202,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363022751,0.09149107,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363023047,0.10269307,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363023253,0.09149107,89350.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363024054,0.011202,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363025054,0.10269307,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363025644,0.011203,89346.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363027148,0.09149107,89348.0,89333.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363027351,0.05612,89353.0,89331.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1767363027352,0.18805274,89343.0,89331.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1767363027551,0.0971582,89341.0,89334.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363033246,0.0971582,89341.0,89331.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1767363033561,0.1083612,89340.0,89331.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363035858,0.0971582,89340.0,89331.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363038058,0.0971582,89340.0,89324.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363038256,0.0971582,89338.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363038558,0.0971582,89336.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363039459,0.011203,89340.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363039659,0.18805274,89339.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363039960,0.0971582,89338.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363041561,0.09089454,89337.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363041766,0.0971582,89336.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363042356,0.1083612,89340.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363042563,0.0971582,89339.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363044268,0.0971582,89338.0,89325.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363046665,0.0971582,89338.0,89281.0,0.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1767363046666,0.09089454,89331.0,89297.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767363046862,0.09089454,89320.0,89298.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767363047168,0.0971582,89318.0,89310.0,0.11194259]
["bitfinex-derivatives","BTCF0:USTF0",1767363047373,0.0971582,89318.0,89307.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767363047374,0.0971582,89318.0,89307.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1767363047669,0.0971582,89318.0,89308.0,0.11196452]
["bitfinex-derivatives","BTCF0:USTF0",1767363048672,0.0971582,89317.0,89307.0,0.00082429]
["bitfinex-derivatives","BTCF0:USTF0",1767363049473,0.0971582,89316.0,89307.0,0.00082429]
["bitfinex-derivatives","BTCF0:USTF0",1767363049671,0.0971582,89316.0,89303.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363050364,0.0971582,89315.0,89303.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363050570,0.0971582,89314.0,89303.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363051660,0.0971582,89314.0,89287.0,0.00970728]
["bitfinex-derivatives","BTCF0:USTF0",1767363051661,0.09089454,89313.0,89287.0,0.00970728]
["bitfinex-derivatives","BTCF0:USTF0",1767363051861,0.18805274,89304.0,89282.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363052068,0.18805274,89304.0,89279.0,0.10159777]
["bitfinex-derivatives","BTCF0:USTF0",1767363052069,0.05612,89311.0,89294.0,0.09935759]
["bitfinex-derivatives","BTCF0:USTF0",1767363052474,0.05612,89311.0,89295.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767363052670,0.05612,89311.0,89295.0,0.12318794]
["bitfinex-derivatives","BTCF0:USTF0",1767363053467,0.05612,89311.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363054360,0.0971582,89306.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363054967,0.24417274,89311.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363055275,0.0971582,89310.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363055462,0.1083652,89310.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363055660,0.0951582,89310.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363056959,0.0931582,89310.0,89295.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1767363057363,0.0931582,89310.0,89292.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767363057571,0.0931582,89310.0,89296.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363058282,0.0911582,89310.0,89296.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363059063,0.09341429,89309.0,89296.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767363059367,0.05612,89314.0,89293.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363059669,0.05612,89313.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767363060276,0.05412,89313.0,89296.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767363061165,0.18414385,89326.0,89302.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363061362,0.09524,89329.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767363061578,0.03911813,89329.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767363061779,0.05612,89330.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767363061967,0.05612,89330.0,89319.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767363063376,0.00016789,89333.0,89321.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767363063579,0.05612,89334.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363063770,0.19089297,89339.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363063771,0.05612,89335.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363065073,0.05612,89335.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363065378,0.05612,89335.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363065680,0.00016789,89338.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363066068,0.00016789,89338.0,89322.0,0.14660669]
["bitfinex-derivatives","BTCF0:USTF0",1767363066366,0.09072956,89344.0,89322.0,0.14660669]
["bitfinex-derivatives","BTCF0:USTF0",1767363066367,0.05612,89342.0,89323.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363066566,0.09072956,89344.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363066767,0.05612,89345.0,89325.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363066968,0.05612,89345.0,89329.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363067375,0.09341429,89343.0,89325.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363067569,0.09336429,89343.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767363067766,0.09072956,89344.0,89325.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363067969,0.09072956,89344.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363068779,0.09072956,89344.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767363069179,0.09072956,89344.0,89325.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1767363069579,0.18414385,89343.0,89325.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1767363069880,0.09341429,89342.0,89325.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1767363070272,0.09341429,89342.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363070882,0.09341429,89341.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363072482,0.18414385,89341.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363073784,0.18349663,89341.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767363073982,0.09072956,89341.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767363074184,0.09072956,89341.0,89325.0,0.11194008]
["bitfinex-derivatives","BTCF0:USTF0",1767363075387,0.09072956,89341.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767363076479,0.18414385,89341.0,89330.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363076777,0.09341429,89340.0,89330.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363077578,0.09072956,89341.0,89330.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363082178,0.09072956,89341.0,89320.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363082179,0.011205,89330.0,89296.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1767363082380,0.09341429,89318.0,89310.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363082579,0.05616,89319.0,89310.0,0.13244783]
["bitfinex-derivatives","BTCF0:USTF0",1767363082884,0.05616,89320.0,89310.0,0.13244783]
["bitfinex-derivatives","BTCF0:USTF0",1767363083184,0.05616,89324.0,89310.0,0.13244783]
["bitfinex-derivatives","BTCF0:USTF0",1767363083381,0.05632789,89324.0,89310.0,0.13244783]
["bitfinex-derivatives","BTCF0:USTF0",1767363083784,0.05632789,89324.0,89310.0,0.14365483]
["bitfinex-derivatives","BTCF0:USTF0",1767363085084,0.05632789,89324.0,89311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363085685,0.09341429,89321.0,89311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363089988,0.1837112,89321.0,89306.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1767363090187,0.18787955,89317.0,89310.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1767363090490,0.09758264,89316.0,89310.0,0.01649466]
["bitfinex-derivatives","BTCF0:USTF0",1767363090690,0.09029691,89317.0,89310.0,0.01649466]
["bitfinex-derivatives","BTCF0:USTF0",1767363090885,0.13249783,89321.0,89287.0,0.0851195]
["bitfinex-derivatives","BTCF0:USTF0",1767363090886,0.09029691,89315.0,89287.0,0.0851195]
["bitfinex-derivatives","BTCF0:USTF0",1767363091091,0.011207,89312.0,89293.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767363091285,0.19908655,89312.0,89301.0,0.11196515]
["bitfinex-derivatives","BTCF0:USTF0",1767363091486,0.09758264,89310.0,89302.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363091688,0.05616,89317.0,89293.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767363091689,0.09029691,89306.0,89301.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363091888,0.09029691,89306.0,89294.0,0.11197393]
["bitfinex-derivatives","BTCF0:USTF0",1767363092088,0.09029691,89306.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363092597,0.10878964,89309.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363092986,0.09758264,89309.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363093189,0.09758264,89308.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363093386,0.18787955,89308.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363094784,0.13249783,89310.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767363094982,0.09758264,89303.0,89292.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767363095188,0.09758264,89303.0,89270.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1767363095189,0.18787955,89279.0,89261.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767363095391,0.18787955,89277.0,89262.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767363096094,0.00012818,89276.0,89263.0,0.11201971]
["bitfinex-derivatives","BTCF0:USTF0",1767363096489,0.00012818,89276.0,89264.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363096696,0.00012818,89276.0,89263.0,0.11201971]
["bitfinex-derivatives","BTCF0:USTF0",1767363096898,0.00012818,89276.0,89262.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767363097095,0.00012818,89276.0,89263.0,0.11202034]
["bitfinex-derivatives","BTCF0:USTF0",1767363097600,0.00012818,89276.0,89267.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767363098489,0.00012818,89276.0,89262.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767363098490,0.00012818,89276.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767363098692,0.00012818,89276.0,89268.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363099693,0.130794,89280.0,89268.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363100000,0.130794,89280.0,89268.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1767363100601,0.09758264,89279.0,89268.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1767363100787,0.18787955,89277.0,89265.0,0.01138099]
["bitfinex-derivatives","BTCF0:USTF0",1767363100995,0.18787955,89275.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363101196,0.09758264,89274.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363101396,0.09029691,89275.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767363102005,0.15378264,89277.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767363102205,0.0542,89277.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767363102997,0.0542,89277.0,89266.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363103399,0.0562,89279.0,89267.0,0.09810425]
["bitfinex-derivatives","BTCF0:USTF0",1767363104101,0.09758264,89278.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363105999,0.09758264,89278.0,89265.0,0.01138099]
["bitfinex-derivatives","BTCF0:USTF0",1767363106194,0.09758264,89278.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363107508,0.18787955,89278.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363107808,0.09758264,89276.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363108815,0.18787955,89275.0,89265.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363109112,0.09758264,89273.0,89262.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767363109498,0.09029691,89274.0,89263.0,0.11201908]
["bitfinex-derivatives","BTCF0:USTF0",1767363109706,0.09758264,89276.0,89263.0,0.11201908]
["bitfinex-derivatives","BTCF0:USTF0",1767363110200,0.09758264,89276.0,89263.0,0.12323208]
["bitfinex-derivatives","BTCF0:USTF0",1767363110403,0.09758264,89276.0,89263.0,0.11201908]
["bitfinex-derivatives","BTCF0:USTF0",1767363111001,0.09758264,89265.0,89252.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767363111199,0.05377179,89278.0,89261.0,0.10668495]
["bitfinex-derivatives","BTCF0:USTF0",1767363111499,0.24906264,89277.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363112014,0.09758264,89276.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363113898,0.09758264,89276.0,89257.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363114097,0.15148,89277.0,89251.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767363114098,0.09758264,89273.0,89252.0,0.09547195]
["bitfinex-derivatives","BTCF0:USTF0",1767363114310,0.00016799,89278.0,89260.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363114501,0.05624,89277.0,89265.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767363114698,0.05624,89277.0,89262.0,0.09547195]
["bitfinex-derivatives","BTCF0:USTF0",1767363114699,0.05624,89280.0,89268.0,0.09547195]
["bitfinex-derivatives","BTCF0:USTF0",1767363114900,0.09029691,89289.0,89270.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363115115,0.05624,89288.0,89268.0,0.15171195]
["bitfinex-derivatives","BTCF0:USTF0",1767363115506,0.05424,89288.0,89268.0,0.15171195]
["bitfinex-derivatives","BTCF0:USTF0",1767363115708,0.18557691,89289.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363115709,0.00016799,89287.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363115903,0.00016799,89287.0,89270.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363115904,0.05640799,89287.0,89270.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363116212,0.09967006,89286.0,89270.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363116800,0.09767006,89286.0,89270.0,0.13249783]
["bitfinex-derivatives","BTCF0:USTF0",1767363117213,0.090208,89286.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363117414,0.13249783,89280.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363117902,0.13249783,89280.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363118107,0.05624,89281.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363118302,0.05624,89281.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363118503,0.05624,89281.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363119105,0.15591006,89281.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363119317,0.15591006,89281.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1767363119502,0.09967006,89280.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363119814,0.23216789,89280.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363120116,0.09967006,89279.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363120312,0.11088106,89278.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363120508,0.09967006,89278.0,89269.0,0.13266582]
["bitfinex-derivatives","BTCF0:USTF0",1767363120706,0.09967006,89276.0,89259.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767363120908,0.23216789,89270.0,89259.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767363121119,0.09967006,89269.0,89259.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767363124415,0.09967006,89268.0,89259.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767363124606,0.11088206,89267.0,89259.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767363124803,0.11088206,89267.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363124804,0.09967006,89267.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363125114,0.011213,89266.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363125316,0.09967006,89267.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363125517,0.11088306,89267.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363126820,0.09967006,89267.0,89260.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363127113,0.09967006,89268.0,89243.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1767363127413,0.09967006,89255.0,89240.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1767363127617,0.05628,89254.0,89240.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1767363127816,0.05628,89254.0,89235.0,0.09898692]
["bitfinex-derivatives","BTCF0:USTF0",1767363128205,0.15595006,89254.0,89244.0,0.01130128]
["bitfinex-derivatives","BTCF0:USTF0",1767363128408,0.15595006,89254.0,89244.0,0.07694801]
["bitfinex-derivatives","BTCF0:USTF0",1767363128609,0.01138099,89264.0,89244.0,0.07694801]
["bitfinex-derivatives","BTCF0:USTF0",1767363128814,0.15152,89263.0,89244.0,0.07694801]
["bitfinex-derivatives","BTCF0:USTF0",1767363129016,0.09967006,89258.0,89244.0,0.07694801]
["bitfinex-derivatives","BTCF0:USTF0",1767363129211,0.09967006,89256.0,89244.0,0.07694801]
["bitfinex-derivatives","BTCF0:USTF0",1767363129410,0.09967006,89256.0,89242.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363129621,0.09967006,89256.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363129816,0.05628,89257.0,89242.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1767363130317,0.05628,89257.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363130504,0.011214,89255.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363130711,0.05628,89257.0,89242.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767363131004,0.05628,89257.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363131005,0.090208,89251.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363131215,0.05628,89251.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767363131520,0.05628,89251.0,89237.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363131823,0.09967006,89249.0,89235.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363132028,0.09967006,89249.0,89236.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767363132715,0.13249783,89250.0,89235.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363132915,0.05628,89249.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767363133713,0.05624,89250.0,89240.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767363134113,0.05624,89250.0,89238.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1767363134319,0.05624,89256.0,89248.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1767363134619,0.05624,89256.0,89244.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1767363135015,0.05424,89256.0,89244.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1767363135413,0.05424,89256.0,89244.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363135608,0.05424,89256.0,89247.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767363136622,0.18877783,89260.0,89244.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1767363136823,0.09967006,89259.0,89244.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363137016,0.09967006,89259.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767363137217,0.09967006,89258.0,89244.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363137419,0.09967006,89257.0,89244.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363137715,0.09967006,89253.0,89238.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767363137926,0.13249783,89250.0,89239.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363138220,0.09967006,89253.0,89235.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767363138725,0.09967006,89253.0,89236.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363138926,0.09967006,89253.0,89233.0,0.09906668]
["bitfinex-derivatives","BTCF0:USTF0",1767363138927,0.09967006,89253.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767363139130,0.05679336,89250.0,89233.0,0.05631976]
["bitfinex-derivatives","BTCF0:USTF0",1767363139312,0.05679336,89250.0,89234.0,0.11205235]
["bitfinex-derivatives","BTCF0:USTF0",1767363139510,0.011215,89247.0,89233.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363139821,0.06800836,89250.0,89234.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363140024,0.05882763,89247.0,89234.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363140423,0.05874787,89243.0,89231.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363140629,0.00250787,89240.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363140924,0.00250787,89240.0,89225.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767363140925,0.00250787,89240.0,89228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363141315,0.09271587,89243.0,89228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363141622,8.592e-05,89242.0,89228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363141919,0.09029392,89242.0,89228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363142120,0.101424,89240.0,89228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363142320,0.011216,89238.0,89219.0,0.09833231]
["bitfinex-derivatives","BTCF0:USTF0",1767363142526,8.592e-05,89242.0,89221.0,0.19507754]
["bitfinex-derivatives","BTCF0:USTF0",1767363143328,8.592e-05,89242.0,89231.0,0.02590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363144030,0.05628,89241.0,89234.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1767363144213,0.05624,89244.0,89237.0,0.02590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363144414,0.05628,89247.0,89237.0,0.12199545]
["bitfinex-derivatives","BTCF0:USTF0",1767363144617,0.05628,89247.0,89242.0,0.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363144921,0.106534,89252.0,89242.0,0.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363144922,0.067494,89256.0,89242.0,0.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363145127,0.05628,89256.0,89242.0,0.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363145442,0.05628,89255.0,89249.0,0.03590483]
["bitfinex-derivatives","BTCF0:USTF0",1767363145621,0.05628,89255.0,89240.0,0.0962587]
["bitfinex-derivatives","BTCF0:USTF0",1767363146023,0.05628,89255.0,89247.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1767363146529,0.011214,89254.0,89247.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1767363146830,0.067494,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363147031,0.011214,89252.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363147231,0.0543893,89254.0,89246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363147734,0.011214,89253.0,89246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363148032,0.06126238,89253.0,89249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363148624,0.06126238,89253.0,89251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767363148823,0.05628,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363149732,0.07307034,89254.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363149936,0.07307034,89254.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363150330,0.06185634,89254.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363150728,0.16142123,89254.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363151128,0.05628,89255.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363152032,0.05628,89255.0,89251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363152233,0.05628,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363152434,0.05628,89255.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363153142,0.011215,89251.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363153437,0.011215,89251.0,89249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363153632,0.05628,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363154031,0.11940542,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363154733,0.011214,89252.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363155036,0.011214,89252.0,89246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363155734,0.05628,89255.0,89246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363155935,0.00016808,89258.0,89246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363155936,0.00016808,89258.0,89249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363156329,0.00016808,89258.0,89251.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767363156734,0.00016808,89258.0,89254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363157436,0.00016808,89258.0,89256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363158441,0.00016808,89258.0,89257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363158942,0.00016808,89258.0,89257.0,0.02013049]
["bitfinex-derivatives","BTCF0:USTF0",1767363160235,0.05117853,89259.0,89257.0,0.02013049]
["bitfinex-derivatives","BTCF0:USTF0",1767363160745,0.05117853,89259.0,89258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767363161039,0.05117853,89259.0,89258.0,0.02013049]
["bitfinex-derivatives","BTCF0:USTF0",1767363162133,0.05117853,89259.0,89245.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363162641,0.05117853,89259.0,89242.0,0.09467408]
["bitfinex-derivatives","BTCF0:USTF0",1767363162939,0.05117853,89259.0,89243.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1767363163743,0.05117853,89259.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767363164445,0.11691849,89259.0,89243.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363164632,0.11691849,89259.0,89244.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767363165037,0.11691849,89259.0,89243.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1767363165234,0.11691849,89259.0,89240.0,0.19016216]
["bitfinex-derivatives","BTCF0:USTF0",1767363165235,0.07695496,89246.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363165546,0.06497267,89249.0,89228.0,0.18734719]
["bitfinex-derivatives","BTCF0:USTF0",1767363165745,0.06497267,89249.0,89228.0,0.24358719]
["bitfinex-derivatives","BTCF0:USTF0",1767363166041,0.011215,89247.0,89229.0,0.09267311]
["bitfinex-derivatives","BTCF0:USTF0",1767363166246,0.011215,89245.0,89229.0,0.18734719]
["bitfinex-derivatives","BTCF0:USTF0",1767363166836,0.011215,89245.0,89230.0,0.09267311]
["bitfinex-derivatives","BTCF0:USTF0",1767363167442,0.011215,89245.0,89230.0,0.18734719]
["bitfinex-derivatives","BTCF0:USTF0",1767363167643,0.011215,89245.0,89231.0,0.09267311]
["bitfinex-derivatives","BTCF0:USTF0",1767363167954,0.05640808,89246.0,89228.0,0.05640808]
["bitfinex-derivatives","BTCF0:USTF0",1767363167955,0.011216,89241.0,89228.0,0.05640808]
["bitfinex-derivatives","BTCF0:USTF0",1767363168336,0.011215,89245.0,89230.0,0.09267311]
["bitfinex-derivatives","BTCF0:USTF0",1767363168540,0.011215,89245.0,89230.0,0.18734719]
["bitfinex-derivatives","BTCF0:USTF0",1767363170049,0.011215,89245.0,89231.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363170250,0.011216,89242.0,89228.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363170842,0.06563594,89245.0,89229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363171051,0.011217,89231.0,89228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767363171239,0.011218,89221.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363171443,0.06563594,89230.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363171444,0.011218,89225.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363171746,0.05624,89228.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363175349,0.05624,89228.0,89219.0,0.18734788]
["bitfinex-derivatives","BTCF0:USTF0",1767363175851,0.05624,89228.0,89219.0,0.0926738]
["bitfinex-derivatives","BTCF0:USTF0",1767363176755,0.05624,89228.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363177951,0.011218,89225.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363178161,0.067458,89225.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363178352,0.011218,89223.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363178656,0.05624,89225.0,89219.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363178849,0.011218,89223.0,89211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767363179359,0.067458,89225.0,89211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767363179666,0.05624,89225.0,89213.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363179850,0.05624,89225.0,89214.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363180861,0.05624,89225.0,89214.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363182049,0.05624,89225.0,89216.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363182256,0.05624,89225.0,89222.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363182658,0.05624,89227.0,89222.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363183171,0.09437262,89246.0,89224.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363183465,0.00016808,89233.0,89220.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363183656,0.05624,89232.0,89221.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363183858,0.05624,89232.0,89222.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363184553,0.05624,89232.0,89221.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363184955,0.011217,89231.0,89218.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363185165,0.05624,89232.0,89218.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363185467,0.011218,89227.0,89216.0,0.09951014]
["bitfinex-derivatives","BTCF0:USTF0",1767363185660,0.011217,89228.0,89216.0,0.09951014]
["bitfinex-derivatives","BTCF0:USTF0",1767363185965,0.011217,89231.0,89216.0,0.19642585]
["bitfinex-derivatives","BTCF0:USTF0",1767363186165,0.011217,89231.0,89217.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363186354,0.05624,89232.0,89217.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363186964,0.15061262,89232.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363187267,0.09437262,89230.0,89216.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363187961,0.09437262,89229.0,89210.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363188159,0.05624,89232.0,89214.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363188365,0.067457,89232.0,89214.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363188555,0.16182962,89232.0,89214.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363188755,0.09437262,89230.0,89210.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363188957,0.09437262,89228.0,89208.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363189861,0.09437262,89229.0,89209.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363190063,0.10559162,89219.0,89200.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1767363190369,0.05624,89218.0,89203.0,0.09691571]
["bitfinex-derivatives","BTCF0:USTF0",1767363190666,0.05624,89218.0,89202.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363190865,0.05624,89218.0,89202.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363191060,0.05624,89218.0,89202.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363191262,0.05624,89218.0,89200.0,0.136541]
["bitfinex-derivatives","BTCF0:USTF0",1767363191263,0.10559162,89214.0,89200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767363191467,0.09282139,89215.0,89200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767363191667,0.10559162,89217.0,89200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767363191869,0.05624,89218.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363192265,0.05624,89218.0,89200.0,0.22625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363192468,0.09437262,89213.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363192667,0.05624,89212.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363193261,0.05624,89212.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363193665,0.05624,89212.0,89199.0,0.20747877]
["bitfinex-derivatives","BTCF0:USTF0",1767363193870,0.09532,89219.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363194064,0.05624,89218.0,89216.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363194369,0.05624,89217.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363194567,0.09532,89222.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363194867,0.05624,89221.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363195074,0.05624,89221.0,89211.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767363195278,0.05624,89221.0,89209.0,0.09951014]
["bitfinex-derivatives","BTCF0:USTF0",1767363195472,0.05624,89221.0,89209.0,0.11073014]
["bitfinex-derivatives","BTCF0:USTF0",1767363195771,0.05624,89221.0,89209.0,0.01138808]
["bitfinex-derivatives","BTCF0:USTF0",1767363196660,0.05624,89221.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363197076,0.011218,89220.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363197275,0.067458,89221.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363197666,0.15061262,89221.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363198169,0.18719401,89220.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363198476,0.011219,89216.0,89210.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767363198677,0.05624,89215.0,89200.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363198978,0.05624,89215.0,89199.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363199169,0.05624,89215.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363199365,0.05624,89215.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363199366,0.18719401,89214.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363199571,0.10559162,89213.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363199778,0.09532,89212.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363200175,0.20091162,89212.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363200374,0.106539,89212.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363200577,0.13291982,89210.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363200776,0.05624,89209.0,89196.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363201175,0.01122,89205.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363201377,0.13291982,89200.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363201575,0.00016808,89206.0,89190.0,0.11210385]
["bitfinex-derivatives","BTCF0:USTF0",1767363201776,0.13291982,89200.0,89190.0,0.11210385]
["bitfinex-derivatives","BTCF0:USTF0",1767363202375,0.00016808,89206.0,89190.0,0.11210385]
["bitfinex-derivatives","BTCF0:USTF0",1767363202582,0.00016808,89206.0,89190.0,0.30836162]
["bitfinex-derivatives","BTCF0:USTF0",1767363202782,0.13291982,89200.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363202982,0.05624,89201.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363203581,0.05624,89201.0,89190.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363204181,0.13291982,89200.0,89190.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363204390,0.05624,89201.0,89190.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363204688,0.13291982,89200.0,89190.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363205188,0.05624,89201.0,89190.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363205378,0.13291982,89200.0,89190.0,0.19625777]
["bitfinex-derivatives","BTCF0:USTF0",1767363205576,0.05624,89201.0,89190.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363205781,0.13291982,89200.0,89190.0,0.09934206]
["bitfinex-derivatives","BTCF0:USTF0",1767363206093,0.13291982,89200.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363206277,0.05624,89201.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363206473,0.05624,89201.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363206878,0.18915982,89201.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363207085,0.18915982,89201.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363207283,0.00016808,89206.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363207284,0.05624,89205.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363207483,0.0927276,89213.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363207484,0.09536,89217.0,89199.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363207786,0.05624,89216.0,89200.0,0.19860751]
["bitfinex-derivatives","BTCF0:USTF0",1767363207983,0.13291982,89210.0,89200.0,0.19860751]
["bitfinex-derivatives","BTCF0:USTF0",1767363208579,0.05624,89216.0,89200.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363208785,0.05624,89216.0,89197.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363208786,0.05624,89215.0,89199.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363209087,0.0927276,89209.0,89199.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363209587,0.22564742,89210.0,89199.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1767363209783,0.0927276,89208.0,89194.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363210490,0.13291982,89204.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363210685,0.0927276,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363210889,0.13291982,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363211094,0.0927276,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363211693,0.13291982,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363211892,0.0927276,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363212492,0.13291982,89200.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363212689,0.05624,89209.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363212690,0.05624,89203.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363212894,0.05624,89203.0,89189.0,0.20085095]
["bitfinex-derivatives","BTCF0:USTF0",1767363213092,0.05624,89203.0,89191.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363213293,0.05624,89203.0,89189.0,0.18962895]
["bitfinex-derivatives","BTCF0:USTF0",1767363213488,0.05624,89203.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363213689,0.05624,89203.0,89189.0,0.09425103]
["bitfinex-derivatives","BTCF0:USTF0",1767363214193,0.0927276,89202.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363214602,0.22564742,89202.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363214890,0.13291982,89202.0,89192.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363215295,0.05624,89203.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767363215492,0.0927276,89209.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363215693,0.15164,89208.0,89191.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363215896,0.15164,89208.0,89192.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363216192,0.05628,89207.0,89192.0,0.19860851]
["bitfinex-derivatives","BTCF0:USTF0",1767363216394,0.18336277,89212.0,89192.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363216700,0.13291982,89210.0,89195.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363217094,0.15164,89211.0,89195.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363217300,0.13291982,89210.0,89195.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363217692,0.13291982,89210.0,89195.0,0.19860751]
["bitfinex-derivatives","BTCF0:USTF0",1767363218383,0.15164,89211.0,89195.0,0.19860751]
["bitfinex-derivatives","BTCF0:USTF0",1767363218700,0.13291982,89210.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363219090,0.15164,89211.0,89196.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363219296,0.13291982,89210.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363219494,0.15164,89211.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363219796,0.13091982,89210.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363219991,0.15164,89211.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363220187,0.13291982,89210.0,89195.0,0.10322959]
["bitfinex-derivatives","BTCF0:USTF0",1767363220388,0.05428,89209.0,89195.0,0.09200859]
["bitfinex-derivatives","BTCF0:USTF0",1767363220605,0.0655,89209.0,89195.0,0.09200859]
["bitfinex-derivatives","BTCF0:USTF0",1767363220799,0.05428,89209.0,89195.0,0.09200859]
["bitfinex-derivatives","BTCF0:USTF0",1767363221000,0.05228,89209.0,89195.0,0.09200859]
["bitfinex-derivatives","BTCF0:USTF0",1767363221187,0.05228,89209.0,89195.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363221392,0.13291982,89210.0,89195.0,0.18738651]
["bitfinex-derivatives","BTCF0:USTF0",1767363221596,0.05628,89208.0,89195.0,0.19860851]
["bitfinex-derivatives","BTCF0:USTF0",1767363221796,0.05628,89207.0,89195.0,0.19860851]
["bitfinex-derivatives","BTCF0:USTF0",1767363222303,0.13291982,89210.0,89195.0,0.19860851]
["bitfinex-derivatives","BTCF0:USTF0",1767363222500,0.05628,89209.0,89195.0,0.19860851]
["bitfinex-derivatives","BTCF0:USTF0",1767363222802,0.05628,89208.0,89195.0,0.10323059]
["bitfinex-derivatives","BTCF0:USTF0",1767363223206,0.13291982,89210.0,89195.0,0.10323059]
["bitfinex-derivatives","BTCF0:USTF0",1767363223395,0.05628,89207.0,89195.0,0.10323059]
["bitfinex-derivatives","BTCF0:USTF0",1767363224499,0.05628,89206.0,89197.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363224803,0.05628,89206.0,89198.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363225401,0.10411468,89217.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363225601,0.05628,89214.0,89203.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363226103,0.05628,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363226897,0.1490076,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363227098,0.1490076,89214.0,89197.0,0.14828859]
["bitfinex-derivatives","BTCF0:USTF0",1767363227804,0.1490076,89214.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363228805,0.0927276,89214.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363229103,0.1489676,89214.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363229501,0.0927276,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363229707,0.22564742,89212.0,89197.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363231309,0.22564742,89212.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363232295,0.22564742,89212.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363232496,0.13291982,89212.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363232698,0.22564742,89212.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363232897,0.13291982,89210.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363233204,0.05624,89214.0,89198.0,0.09537792]
["bitfinex-derivatives","BTCF0:USTF0",1767363233605,0.05624,89214.0,89197.0,0.14828859]
["bitfinex-derivatives","BTCF0:USTF0",1767363233797,0.05624,89214.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767363234196,0.05624,89214.0,89197.0,0.14828859]
["bitfinex-derivatives","BTCF0:USTF0",1767363234197,0.05624,89214.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767363235108,0.05624,89214.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363238105,0.19054609,89213.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363238715,0.05624,89214.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767363239206,0.14844243,89214.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363239400,0.09220243,89213.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363239603,0.09220243,89213.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363239803,0.09220243,89213.0,89178.0,0.19471367]
["bitfinex-derivatives","BTCF0:USTF0",1767363239804,0.09220243,89211.0,89178.0,0.19471367]
["bitfinex-derivatives","BTCF0:USTF0",1767363240108,0.09220243,89198.0,89183.0,0.03163656]
["bitfinex-derivatives","BTCF0:USTF0",1767363240297,0.05624,89197.0,89183.0,0.03163656]
["bitfinex-derivatives","BTCF0:USTF0",1767363240506,0.05624,89197.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363240903,0.05624,89197.0,89184.0,0.11210762]
["bitfinex-derivatives","BTCF0:USTF0",1767363242705,0.09220243,89196.0,89184.0,0.11210762]
["bitfinex-derivatives","BTCF0:USTF0",1767363243017,0.09834366,89194.0,89184.0,0.11210762]
["bitfinex-derivatives","BTCF0:USTF0",1767363243207,0.15966343,89197.0,89184.0,0.11210762]
["bitfinex-derivatives","BTCF0:USTF0",1767363243415,0.15966343,89197.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363243608,0.09220243,89196.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363244805,0.22512225,89193.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363245015,0.09220243,89191.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363245318,0.05624,89192.0,89183.0,0.02041356]
["bitfinex-derivatives","BTCF0:USTF0",1767363246515,0.03217837,89176.0,89161.0,0.04433668]
["bitfinex-derivatives","BTCF0:USTF0",1767363246709,0.03217837,89176.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767363246710,0.13291982,89171.0,89152.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363246914,0.05628,89170.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363247112,0.05628,89169.0,89160.0,0.11212333]
["bitfinex-derivatives","BTCF0:USTF0",1767363247313,0.05628,89168.0,89160.0,0.10737511]
["bitfinex-derivatives","BTCF0:USTF0",1767363247512,0.05628,89168.0,89160.0,0.09614911]
["bitfinex-derivatives","BTCF0:USTF0",1767363247712,9.319e-05,89167.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363247918,0.05628,89172.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363248117,0.0526759,89172.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363248924,0.0526759,89172.0,89160.0,0.19471367]
["bitfinex-derivatives","BTCF0:USTF0",1767363249125,0.05628,89172.0,89163.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363250535,0.05628,89172.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363251220,0.05628,89172.0,89157.0,0.19471367]
["bitfinex-derivatives","BTCF0:USTF0",1767363251615,0.05628,89172.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363251816,0.05628,89172.0,89158.0,0.12335848]
["bitfinex-derivatives","BTCF0:USTF0",1767363252012,0.14848243,89172.0,89158.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767363252215,0.09220243,89171.0,89159.0,0.12337762]
["bitfinex-derivatives","BTCF0:USTF0",1767363252427,0.05628,89172.0,89159.0,0.12337762]
["bitfinex-derivatives","BTCF0:USTF0",1767363255123,0.05628,89172.0,89159.0,0.11215162]
["bitfinex-derivatives","BTCF0:USTF0",1767363255517,0.05628,89172.0,89142.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363255518,0.02336162,89164.0,89142.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363255717,0.13291982,89170.0,89137.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363255718,0.01213362,89166.0,89137.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363255928,0.00016818,89160.0,89145.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363256226,0.05628,89159.0,89145.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363256929,0.05628,89158.0,89140.0,0.24271238]
["bitfinex-derivatives","BTCF0:USTF0",1767363257125,0.05628,89157.0,89147.0,0.09614911]
["bitfinex-derivatives","BTCF0:USTF0",1767363257329,0.02335862,89169.0,89146.0,0.10979256]
["bitfinex-derivatives","BTCF0:USTF0",1767363257330,0.05628,89158.0,89151.0,0.10979156]
["bitfinex-derivatives","BTCF0:USTF0",1767363257532,0.05628,89161.0,89157.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363257733,0.05628,89162.0,89157.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363257920,0.05628,89162.0,89149.0,0.10979156]
["bitfinex-derivatives","BTCF0:USTF0",1767363258223,0.05628,89162.0,89151.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363259031,0.05628,89162.0,89152.0,0.11215854]
["bitfinex-derivatives","BTCF0:USTF0",1767363259822,0.05628,89162.0,89152.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1767363260633,0.05628,89162.0,89153.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363260833,0.00016818,89165.0,89153.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363261021,0.05628,89164.0,89153.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363262938,0.011224,89180.0,89162.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363263131,0.15168,89179.0,89166.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363263328,0.06703017,89186.0,89166.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363263529,0.011223,89181.0,89166.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363263734,0.011223,89184.0,89166.0,0.09856456]
["bitfinex-derivatives","BTCF0:USTF0",1767363263935,0.162903,89183.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363264236,0.011223,89183.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363264434,0.011223,89181.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363264639,0.15168,89180.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363265337,0.011223,89182.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363265553,0.15168,89181.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363267237,0.011223,89183.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363267238,0.07626925,89183.0,89166.0,0.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1767363267434,0.15168,89182.0,89168.0,0.09339587]
["bitfinex-derivatives","BTCF0:USTF0",1767363267636,0.06090688,89181.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363267936,0.06090688,89180.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363268341,0.07212988,89180.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363269132,0.011224,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363269338,0.05628,89178.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363269541,0.11749521,89178.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363269730,0.05628,89177.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363274435,0.07551172,89180.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363274636,0.05628,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363275533,0.011224,89178.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363275934,0.05628,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363276134,0.067504,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363276329,0.011224,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363276535,0.05628,89178.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363277245,0.05628,89177.0,89167.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363278035,0.05628,89177.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363279246,0.12004457,89177.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363279850,0.05628,89177.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363280041,0.06381503,89176.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363280238,0.05628,89177.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363281848,0.05628,89179.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363282144,0.05628,89179.0,89166.0,0.09538344]
["bitfinex-derivatives","BTCF0:USTF0",1767363283150,0.05628,89181.0,89166.0,0.09538344]
["bitfinex-derivatives","BTCF0:USTF0",1767363283947,0.05628,89181.0,89167.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363286649,0.05961918,89184.0,89166.0,0.10478905]
["bitfinex-derivatives","BTCF0:USTF0",1767363286650,0.05628,89182.0,89170.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363287534,0.05628,89182.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363287742,0.05641924,89181.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363288057,0.05641924,89181.0,89167.0,0.11213779]
["bitfinex-derivatives","BTCF0:USTF0",1767363289940,0.12911154,89184.0,89167.0,0.11213779]
["bitfinex-derivatives","BTCF0:USTF0",1767363290544,0.06144036,89183.0,89167.0,0.11213779]
["bitfinex-derivatives","BTCF0:USTF0",1767363291439,0.06386824,89182.0,89167.0,0.11213779]
["bitfinex-derivatives","BTCF0:USTF0",1767363291640,0.06386824,89182.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363293043,0.011223,89183.0,89166.0,0.15166344]
["bitfinex-derivatives","BTCF0:USTF0",1767363293244,0.067503,89183.0,89167.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363294444,0.011223,89186.0,89169.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363294644,0.05628,89185.0,89171.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363294845,0.011223,89184.0,89171.0,0.18861113]
["bitfinex-derivatives","BTCF0:USTF0",1767363295046,0.011223,89184.0,89171.0,0.09521526]
["bitfinex-derivatives","BTCF0:USTF0",1767363295250,0.011223,89184.0,89166.0,0.15166344]
["bitfinex-derivatives","BTCF0:USTF0",1767363295570,0.06416737,89180.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363296450,0.1713135,89183.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363296854,0.06416737,89182.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767363297050,0.06416737,89182.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363297356,0.06453283,89181.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363297552,0.06453283,89181.0,89166.0,0.06767318]
["bitfinex-derivatives","BTCF0:USTF0",1767363298749,0.06453283,89181.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363300461,0.011224,89177.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363301258,0.07593414,89178.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363301656,0.06629431,89175.0,89166.0,0.05644818]
["bitfinex-derivatives","BTCF0:USTF0",1767363301856,0.06612613,89160.0,89142.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1767363302155,0.05624,89159.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363302359,0.05624,89159.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767363302958,0.05624,89159.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767363304062,0.15582393,89158.0,89138.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363304260,0.06565355,89153.0,89138.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363304567,0.05628,89152.0,89139.0,0.11216672]
["bitfinex-derivatives","BTCF0:USTF0",1767363304754,0.05628,89151.0,89139.0,0.11216672]
["bitfinex-derivatives","BTCF0:USTF0",1767363306754,0.06445215,89150.0,89139.0,0.11216672]
["bitfinex-derivatives","BTCF0:USTF0",1767363307154,0.05628,89151.0,89139.0,0.11216672]
["bitfinex-derivatives","BTCF0:USTF0",1767363307350,0.06445215,89150.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767363307559,0.05003616,89145.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767363307759,0.05628,89144.0,89127.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363307960,0.05628,89144.0,89128.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1767363308155,0.05628,89144.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363308366,0.05628,89144.0,89128.0,0.20913941]
["bitfinex-derivatives","BTCF0:USTF0",1767363308367,0.05003616,89139.0,89117.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1767363308560,0.05020444,89137.0,89117.0,0.158822]
["bitfinex-derivatives","BTCF0:USTF0",1767363308755,0.00016828,89137.0,89118.0,0.19417391]
["bitfinex-derivatives","BTCF0:USTF0",1767363309054,0.00016828,89137.0,89119.0,0.19417391]
["bitfinex-derivatives","BTCF0:USTF0",1767363309367,0.00016828,89137.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363309962,0.00016828,89137.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363310166,0.00016828,89137.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363311261,0.10139738,89151.0,89125.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1767363311262,0.04562442,89162.0,89133.0,0.19417391]
["bitfinex-derivatives","BTCF0:USTF0",1767363311565,0.09017038,89165.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363311761,0.05628,89164.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363311956,0.05628,89163.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363312270,0.0954,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363312455,0.18906361,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363312655,0.00016828,89165.0,89148.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1767363312958,0.1517298,89164.0,89151.0,0.108189]
["bitfinex-derivatives","BTCF0:USTF0",1767363313555,4.98e-05,89164.0,89151.0,0.108189]
["bitfinex-derivatives","BTCF0:USTF0",1767363313762,0.15168,89163.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363314466,0.15168,89163.0,89147.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767363314467,0.15168,89163.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363314664,0.15168,89163.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363315473,0.15168,89163.0,89147.0,0.09713028]
["bitfinex-derivatives","BTCF0:USTF0",1767363316262,0.24534361,89163.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363316471,0.15168,89163.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363317062,4.98e-05,89164.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363317370,0.05628,89163.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363317765,0.05628,89163.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363318470,0.05628,89162.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363318866,0.05628,89162.0,89147.0,0.10835828]
["bitfinex-derivatives","BTCF0:USTF0",1767363319062,0.05628,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363319872,0.05628,89161.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363320559,0.05628,89161.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363321074,0.0022432,89159.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363323174,0.0022432,89159.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363323364,0.0022432,89159.0,89147.0,0.09713028]
["bitfinex-derivatives","BTCF0:USTF0",1767363324173,0.0022432,89159.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363327064,0.0022432,89159.0,89147.0,0.09713028]
["bitfinex-derivatives","BTCF0:USTF0",1767363327573,0.0022432,89159.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363329469,0.0022432,89159.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363329770,0.0485232,89162.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363329978,0.0485232,89162.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363330178,0.0485232,89162.0,89147.0,0.09713028]
["bitfinex-derivatives","BTCF0:USTF0",1767363330374,0.0485232,89162.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363330577,4.98e-05,89164.0,89148.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363330968,4.98e-05,89164.0,89148.0,0.10542946]
["bitfinex-derivatives","BTCF0:USTF0",1767363331273,0.09691267,89164.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363331474,0.011226,89163.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363331673,0.09691267,89164.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363332268,0.09691267,89164.0,89148.0,0.10542946]
["bitfinex-derivatives","BTCF0:USTF0",1767363332673,0.10679328,89165.0,89148.0,0.10542946]
["bitfinex-derivatives","BTCF0:USTF0",1767363333370,0.10679328,89165.0,89147.0,0.01139628]
["bitfinex-derivatives","BTCF0:USTF0",1767363333371,0.09556828,89165.0,89147.0,0.01139628]
["bitfinex-derivatives","BTCF0:USTF0",1767363333676,0.09556828,89165.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363333976,0.08556828,89165.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363335082,0.17768899,89165.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363335272,0.17768899,89165.0,89147.0,0.09437074]
["bitfinex-derivatives","BTCF0:USTF0",1767363335473,0.05628,89164.0,89147.0,0.10559874]
["bitfinex-derivatives","BTCF0:USTF0",1767363335777,0.011226,89163.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363336188,0.05628,89164.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363337082,0.13304078,89160.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363338375,0.057506,89164.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363339181,0.057506,89164.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363339385,0.14075305,89164.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363339780,0.057506,89164.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363340275,0.00016828,89166.0,89148.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363340479,0.05628,89165.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363340671,0.05628,89165.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363340868,0.05628,89165.0,89155.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363341170,0.05628,89165.0,89150.0,0.32498589]
["bitfinex-derivatives","BTCF0:USTF0",1767363341571,0.05628,89165.0,89153.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363341772,0.05628,89165.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767363342171,2.8e-07,89166.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767363342372,0.0954,89182.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363342572,0.05628,89181.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363343279,0.08179039,89186.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363343480,0.15168,89185.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363343679,0.162903,89185.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363343984,0.011223,89183.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363344185,0.15163,89185.0,89170.0,0.09420246]
["bitfinex-derivatives","BTCF0:USTF0",1767363344387,0.15163,89185.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363344583,0.011223,89184.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363345084,0.08174039,89186.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363345384,0.05628,89183.0,89170.0,0.19189511]
["bitfinex-derivatives","BTCF0:USTF0",1767363345586,0.05628,89183.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363346579,0.04628,89183.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363346887,0.13304078,89180.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363347489,0.011223,89181.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363347877,0.15168,89180.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363350683,0.011223,89185.0,89170.0,0.10537746]
["bitfinex-derivatives","BTCF0:USTF0",1767363350988,0.15168,89184.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363351384,0.011223,89183.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363351892,0.05628,89182.0,89170.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1767363353596,0.05628,89182.0,89169.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767363354495,0.05628,89182.0,89169.0,0.01139328]
["bitfinex-derivatives","BTCF0:USTF0",1767363355692,0.05624,89181.0,89169.0,0.10559574]
["bitfinex-derivatives","BTCF0:USTF0",1767363355893,0.05624,89181.0,89169.0,0.20333839]
["bitfinex-derivatives","BTCF0:USTF0",1767363356092,0.05624,89181.0,89171.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363356292,0.05624,89181.0,89172.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363358396,0.05624,89181.0,89172.0,0.09011092]
["bitfinex-derivatives","BTCF0:USTF0",1767363359295,0.05624,89180.0,89172.0,0.09011092]
["bitfinex-derivatives","BTCF0:USTF0",1767363361886,0.05624,89181.0,89175.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363362290,0.05624,89181.0,89175.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363362486,0.00016828,89187.0,89175.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363362688,0.05624,89186.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767363363297,0.00016828,89187.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767363363500,0.05624,89186.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767363363701,2.8e-07,89187.0,89177.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363363904,7.2e-07,89189.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363364295,0.05624,89188.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363364606,0.05624,89188.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767363365196,0.05624,89187.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767363365407,0.00016818,89194.0,89173.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363365408,0.00016818,89194.0,89187.0,0.19249734]
["bitfinex-derivatives","BTCF0:USTF0",1767363365707,0.13304078,89200.0,89187.0,0.19249734]
["bitfinex-derivatives","BTCF0:USTF0",1767363365895,0.15164,89199.0,89187.0,0.10138292]
["bitfinex-derivatives","BTCF0:USTF0",1767363366397,0.15164,89199.0,89187.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363367095,0.00016818,89202.0,89188.0,0.10233642]
["bitfinex-derivatives","BTCF0:USTF0",1767363367297,0.00016818,89202.0,89192.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363367499,0.05624,89201.0,89193.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363367692,0.09159096,89200.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363367897,0.09159096,89190.0,89176.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363368105,0.05624,89189.0,89176.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363369801,0.05624,89189.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767363370008,0.05624,89189.0,89177.0,0.10233842]
["bitfinex-derivatives","BTCF0:USTF0",1767363370212,0.05624,89191.0,89190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363370709,0.05624,89191.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767363371002,0.05624,89191.0,89181.0,0.10138392]
["bitfinex-derivatives","BTCF0:USTF0",1767363371306,0.05624,89193.0,89181.0,0.19249834]
["bitfinex-derivatives","BTCF0:USTF0",1767363371492,0.05624,89193.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767363371696,0.05624,89193.0,89184.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363372007,0.011221,89204.0,89186.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363372206,0.011221,89202.0,89186.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363372503,0.05624,89203.0,89186.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363372708,0.00011075,89203.0,89191.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1767363372902,0.05624,89204.0,89192.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363373099,0.05624,89205.0,89192.0,0.09016092]
["bitfinex-derivatives","BTCF0:USTF0",1767363373300,0.05624,89205.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767363373495,0.011218,89223.0,89196.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767363373798,0.01122,89209.0,89201.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363374004,0.011221,89202.0,89201.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363374202,0.011221,89197.0,89190.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363374401,0.011221,89198.0,89190.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363374600,0.05624,89205.0,89190.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363374798,0.01122,89204.0,89190.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363375002,0.011222,89193.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363375202,0.15928935,89200.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363375411,0.011222,89195.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363376110,0.011221,89198.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363376308,0.14089379,89280.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363376511,0.01980602,89204.0,89189.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363376804,0.011221,89199.0,89183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767363377007,0.011221,89198.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363377197,0.011223,89188.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363377603,0.05624,89199.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363377604,0.011222,89191.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363377804,0.011222,89194.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363377999,0.10063842,89263.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363378211,0.011222,89195.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363379707,0.00168383,89198.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363379910,0.011222,89195.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363380111,0.01290483,89198.0,89184.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363380409,0.011223,89187.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363380815,0.011222,89190.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363381016,0.011222,89192.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363381209,0.00519515,89196.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363382017,0.011222,89191.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363385218,0.011222,89193.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363386413,0.011222,89191.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363387219,0.05938,89199.0,89183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363387220,0.05938,89199.0,89183.0,0.15332895]
["bitfinex-derivatives","BTCF0:USTF0",1767363387416,0.011221,89197.0,89185.0,0.09708895]
["bitfinex-derivatives","BTCF0:USTF0",1767363387617,0.011221,89201.0,89190.0,0.09708895]
["bitfinex-derivatives","BTCF0:USTF0",1767363387823,0.011221,89201.0,89194.0,0.09708895]
["bitfinex-derivatives","BTCF0:USTF0",1767363388015,0.05711573,89213.0,89194.0,0.09498273]
["bitfinex-derivatives","BTCF0:USTF0",1767363388216,0.01122,89204.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363388526,0.05624,89213.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363388527,0.011221,89203.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363388923,0.011221,89201.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363390221,0.011221,89201.0,89189.0,0.106622]
["bitfinex-derivatives","BTCF0:USTF0",1767363390222,0.00034618,89196.0,89180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363390422,0.00034618,89190.0,89169.0,0.09498273]
["bitfinex-derivatives","BTCF0:USTF0",1767363390615,0.011223,89188.0,89170.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363390815,0.00034618,89188.0,89170.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363391011,0.00034618,89188.0,89170.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1767363391230,0.00051436,89188.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363391721,0.011223,89181.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363392222,0.00188891,89187.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363392427,0.011224,89180.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363392627,0.011223,89182.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363395128,0.011223,89185.0,89171.0,0.19207168]
["bitfinex-derivatives","BTCF0:USTF0",1767363395429,0.011223,89185.0,89173.0,0.19207168]
["bitfinex-derivatives","BTCF0:USTF0",1767363395620,0.011223,89185.0,89174.0,0.09498273]
["bitfinex-derivatives","BTCF0:USTF0",1767363398531,0.011223,89183.0,89174.0,0.09498273]
["bitfinex-derivatives","BTCF0:USTF0",1767363399728,0.011223,89183.0,89173.0,0.09708895]
["bitfinex-derivatives","BTCF0:USTF0",1767363399925,0.00016818,89188.0,89170.0,0.14939091]
["bitfinex-derivatives","BTCF0:USTF0",1767363400122,0.011223,89181.0,89170.0,0.14939091]
["bitfinex-derivatives","BTCF0:USTF0",1767363400720,0.011223,89183.0,89170.0,0.16061591]
["bitfinex-derivatives","BTCF0:USTF0",1767363401321,0.00016818,89188.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363401524,0.011223,89183.0,89170.0,0.05440818]
["bitfinex-derivatives","BTCF0:USTF0",1767363401825,0.011223,89183.0,89170.0,0.06563318]
["bitfinex-derivatives","BTCF0:USTF0",1767363402823,0.00016818,89188.0,89170.0,0.06563318]
["bitfinex-derivatives","BTCF0:USTF0",1767363402824,0.011223,89182.0,89170.0,0.06563318]
["bitfinex-derivatives","BTCF0:USTF0",1767363403025,0.011224,89175.0,89162.0,0.10620873]
["bitfinex-derivatives","BTCF0:USTF0",1767363403230,0.09055485,89182.0,89163.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363403615,0.09055485,89182.0,89162.0,0.19207168]
["bitfinex-derivatives","BTCF0:USTF0",1767363403616,0.011225,89168.0,89157.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767363403815,0.011225,89168.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363404016,0.011225,89166.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363404231,0.011224,89177.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363404628,0.011225,89169.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363405130,0.011225,89166.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767363405921,0.011225,89168.0,89156.0,0.19218302]
["bitfinex-derivatives","BTCF0:USTF0",1767363406131,0.00016818,89171.0,89156.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767363406526,0.011225,89165.0,89156.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767363407329,0.09072303,89171.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363407530,0.011226,89161.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363407733,0.011226,89159.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363408436,0.00011134,89158.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363408825,0.00011134,89158.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363410228,0.0954,89167.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363410433,0.011226,89163.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363411530,0.0954,89167.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363413838,0.011226,89164.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363415538,0.011226,89162.0,89154.0,0.09708947]
["bitfinex-derivatives","BTCF0:USTF0",1767363415840,0.011226,89162.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363416228,0.011226,89161.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363416429,0.05624,89165.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363417132,0.011226,89160.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363417638,0.05624,89165.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363418340,0.011226,89161.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363418532,0.05624,89165.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363418940,0.011226,89161.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363419539,0.05624,89165.0,89154.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363419738,0.011227,89156.0,89151.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363420444,0.05624,89165.0,89151.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363421247,0.011226,89157.0,89151.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363421446,0.011227,89156.0,89151.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363421643,0.011227,89155.0,89151.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363421845,0.011226,89161.0,89151.0,0.09607347]
["bitfinex-derivatives","BTCF0:USTF0",1767363422051,0.011226,89160.0,89151.0,0.09607347]
["bitfinex-derivatives","BTCF0:USTF0",1767363423447,0.13587374,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363424251,0.05624,89165.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363424452,0.011227,89156.0,89149.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767363426749,0.011226,89157.0,89147.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363427155,0.09032472,89164.0,89147.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363427751,0.09032472,89164.0,89147.0,0.09624094]
["bitfinex-derivatives","BTCF0:USTF0",1767363428354,0.011226,89159.0,89147.0,0.09624094]
["bitfinex-derivatives","BTCF0:USTF0",1767363428554,0.011226,89157.0,89147.0,0.09624094]
["bitfinex-derivatives","BTCF0:USTF0",1767363428751,0.09032472,89164.0,89145.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363428752,0.15852501,89164.0,89145.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363428955,0.13619033,89197.0,89141.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363428956,0.15852501,89160.0,89141.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363429152,0.21476501,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767363429355,0.21476501,89159.0,89141.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363429656,0.14656472,89159.0,89142.0,0.10730076]
["bitfinex-derivatives","BTCF0:USTF0",1767363429862,0.1467329,89159.0,89142.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363430558,0.1467329,89159.0,89135.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1767363430559,0.09032472,89147.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767363430747,0.011228,89146.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363430952,0.011227,89151.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363431258,0.011228,89145.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363431460,0.09032472,89151.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363431647,0.011228,89145.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363431846,0.011227,89150.0,89133.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363432046,0.10155172,89150.0,89130.0,0.33785964]
["bitfinex-derivatives","BTCF0:USTF0",1767363432252,0.09032472,89146.0,89130.0,0.11505245]
["bitfinex-derivatives","BTCF0:USTF0",1767363432555,0.011229,89138.0,89130.0,0.11505245]
["bitfinex-derivatives","BTCF0:USTF0",1767363433353,0.011228,89140.0,89130.0,0.11505245]
["bitfinex-derivatives","BTCF0:USTF0",1767363433554,0.09032472,89144.0,89130.0,0.11505245]
["bitfinex-derivatives","BTCF0:USTF0",1767363433754,0.13571164,89144.0,89131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363433961,0.011229,89135.0,89131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363434360,0.011229,89138.0,89131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363434862,0.13571164,89144.0,89131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363435760,0.01123,89128.0,89123.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363436056,0.011231,89122.0,89116.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363436257,0.09032472,89127.0,89115.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363436457,0.01123,89126.0,89114.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363437053,8.181e-05,89125.0,89114.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1767363437755,8.181e-05,89125.0,89114.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363439666,8.181e-05,89125.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767363440066,8.181e-05,89125.0,89114.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363441270,0.01131181,89125.0,89114.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363441469,0.01131181,89125.0,89115.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363441769,0.01131181,89125.0,89115.0,0.00558754]
["bitfinex-derivatives","BTCF0:USTF0",1767363443160,0.011231,89123.0,89115.0,0.00558754]
["bitfinex-derivatives","BTCF0:USTF0",1767363443365,0.09040653,89125.0,89111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363443573,0.09032472,89120.0,89111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363444075,0.011231,89123.0,89111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363444275,0.067511,89123.0,89111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363444460,0.05628,89123.0,89111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363445163,0.05628,89123.0,89101.0,0.21173443]
["bitfinex-derivatives","BTCF0:USTF0",1767363445164,0.09032472,89116.0,89099.0,0.09831747]
["bitfinex-derivatives","BTCF0:USTF0",1767363445364,0.05628,89115.0,89102.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363445563,0.05628,89115.0,89103.0,0.10730576]
["bitfinex-derivatives","BTCF0:USTF0",1767363445763,0.10155572,89122.0,89105.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363445963,0.05628,89121.0,89105.0,0.09607276]
["bitfinex-derivatives","BTCF0:USTF0",1767363446167,0.05628,89121.0,89106.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363446870,0.09384237,89120.0,89105.0,0.10547732]
["bitfinex-derivatives","BTCF0:USTF0",1767363447070,0.15012237,89120.0,89105.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363448072,0.011231,89119.0,89105.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363448471,0.05628,89120.0,89109.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363448667,8.181e-05,89125.0,89112.0,0.10547632]
["bitfinex-derivatives","BTCF0:USTF0",1767363448863,0.05636181,89125.0,89116.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363449570,8.181e-05,89125.0,89116.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363449772,0.05636181,89125.0,89116.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363450071,0.09384237,89124.0,89109.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1767363450274,0.10507337,89124.0,89109.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1767363451064,0.09384237,89124.0,89110.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363451265,0.011231,89123.0,89109.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363451459,0.09384237,89122.0,89109.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363451660,0.05636181,89125.0,89108.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363451661,0.09384237,89119.0,89108.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363452062,0.011232,89115.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363452873,0.011232,89113.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363453273,0.011232,89116.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363453574,0.011232,89114.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363453975,0.011232,89115.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363455073,0.10507337,89118.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363455277,0.05628,89119.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363455278,0.011232,89116.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363456278,0.05628,89119.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363456668,0.011232,89115.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363456964,0.05628,89119.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363457165,0.011232,89114.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363457367,0.011232,89113.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363457568,0.011232,89111.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363457868,0.05628,89119.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363458869,0.011232,89114.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363459073,0.05628,89119.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363459365,0.011232,89113.0,89107.0,0.5008336]
["bitfinex-derivatives","BTCF0:USTF0",1767363460676,0.011232,89110.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363460885,0.05628,89119.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363461182,0.011232,89113.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363461483,0.011232,89112.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363462682,0.05628,89119.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363462981,0.011232,89111.0,89106.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363463781,0.011232,89111.0,89101.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363463782,0.19115554,89118.0,89097.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363464079,0.011232,89109.0,89094.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363464286,0.011234,89097.0,89093.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767363464583,0.00012996,89096.0,89083.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363464771,0.011236,89079.0,89069.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1767363465080,0.15172,89078.0,89069.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1767363465278,0.15172,89078.0,89069.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363465279,0.09384237,89077.0,89069.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363465484,0.05628,89076.0,89069.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363465875,0.05628,89076.0,89070.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767363466486,0.09731317,89086.0,89070.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1767363466781,0.05628,89091.0,89080.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363466981,0.05628,89091.0,89084.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767363467184,0.05632,89090.0,89080.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767363467375,0.05632,89090.0,89080.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363467676,0.00016837,89094.0,89081.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1767363467877,0.05632,89095.0,89087.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363468279,0.00012996,89096.0,89083.0,0.10548032]
["bitfinex-derivatives","BTCF0:USTF0",1767363468586,0.04644996,89096.0,89083.0,0.10548032]
["bitfinex-derivatives","BTCF0:USTF0",1767363469274,0.04644996,89096.0,89084.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363469484,8.022e-05,89095.0,89084.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363472087,8.022e-05,89095.0,89080.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363472386,8.022e-05,89095.0,89078.0,0.14927821]
["bitfinex-derivatives","BTCF0:USTF0",1767363472387,0.09392259,89095.0,89078.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363472775,0.011234,89094.0,89078.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363472978,0.011235,89092.0,89076.0,0.09441269]
["bitfinex-derivatives","BTCF0:USTF0",1767363473176,0.011235,89088.0,89076.0,0.09441269]
["bitfinex-derivatives","BTCF0:USTF0",1767363473376,0.09384237,89087.0,89076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363473579,0.011236,89080.0,89076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363473782,0.011236,89078.0,89076.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363474187,0.09384237,89078.0,89070.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363474492,0.19115554,89084.0,89070.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363474672,0.011236,89078.0,89061.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363475187,0.09384237,89081.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767363475586,0.09392259,89095.0,89072.0,0.18720253]
["bitfinex-derivatives","BTCF0:USTF0",1767363475780,0.1518,89094.0,89079.0,0.09424432]
["bitfinex-derivatives","BTCF0:USTF0",1767363475981,0.011235,89092.0,89080.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363476177,0.05432,89091.0,89075.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363476382,0.011235,89090.0,89075.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363476886,0.05432,89091.0,89069.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363477076,0.09892967,89089.0,89070.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363477388,0.011235,89086.0,89070.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363477979,0.011235,89086.0,89071.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767363478380,0.05632,89087.0,89076.0,0.13316928]
["bitfinex-derivatives","BTCF0:USTF0",1767363478686,0.05632,89087.0,89073.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767363478887,0.05632,89087.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363479188,0.011235,89086.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363479689,0.11016467,89090.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363479883,0.05632,89089.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363480083,0.011235,89088.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363480287,0.011235,89086.0,89074.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363481082,0.011235,89086.0,89071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767363481278,0.09892967,89088.0,89071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767363481490,0.05632,89087.0,89071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767363481692,0.011236,89080.0,89071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1767363483292,0.011236,89080.0,89071.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767363484389,0.09892967,89086.0,89071.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767363484583,0.011235,89091.0,89077.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363484788,0.1518,89090.0,89077.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363484987,0.1518,89090.0,89073.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363485689,0.09892967,89089.0,89071.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1767363485890,0.19699234,89089.0,89069.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363486082,0.09892967,89087.0,89069.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363486284,0.011236,89081.0,89069.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363486493,0.011236,89081.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363486794,0.011236,89077.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363486978,0.011236,89080.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363487183,0.011236,89078.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363487893,0.09892967,89089.0,89071.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363488095,0.1518,89090.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363488096,0.09892967,89088.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363488292,0.011236,89082.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363488594,0.09892967,89088.0,89070.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363488894,0.011235,89086.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363489679,0.011236,89084.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363490081,0.05632,89087.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363490392,0.011236,89079.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363490988,0.011236,89081.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363491592,0.011236,89079.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363492488,0.05632,89088.0,89073.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1767363492694,0.05632,89089.0,89073.0,0.11091605]
["bitfinex-derivatives","BTCF0:USTF0",1767363492892,0.05632,89089.0,89074.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1767363493285,0.011236,89081.0,89074.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1767363493690,0.011236,89084.0,89074.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1767363494385,0.011236,89083.0,89074.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1767363495591,0.011236,89082.0,89073.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363496396,0.19699234,89085.0,89073.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363496688,0.09892967,89084.0,89069.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363497082,0.011236,89083.0,89070.0,0.05283366]
["bitfinex-derivatives","BTCF0:USTF0",1767363497285,0.011236,89084.0,89072.0,0.05283366]
["bitfinex-derivatives","BTCF0:USTF0",1767363497481,0.05632,89086.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767363497686,0.09892967,89097.0,89078.0,0.05057862]
["bitfinex-derivatives","BTCF0:USTF0",1767363497896,0.05632,89094.0,89078.0,0.05057862]
["bitfinex-derivatives","BTCF0:USTF0",1767363498795,0.15524967,89094.0,89077.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1767363498997,0.09806267,89091.0,89077.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363499198,0.09892967,89089.0,89077.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767363499493,0.09892967,89089.0,89073.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767363499494,0.19699234,89077.0,89051.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1767363499694,0.09892967,89060.0,89041.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1767363499892,0.011239,89057.0,89041.0,0.06010771]
["bitfinex-derivatives","BTCF0:USTF0",1767363500098,0.011239,89055.0,89041.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1767363500286,0.011239,89057.0,89041.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1767363500490,0.011239,89055.0,89041.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1767363500693,0.163119,89056.0,89041.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767363500899,0.163119,89056.0,89040.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767363501087,0.00016837,89058.0,89039.0,0.05111293]
["bitfinex-derivatives","BTCF0:USTF0",1767363501289,0.09893034,89042.0,89018.0,0.10365329]
["bitfinex-derivatives","BTCF0:USTF0",1767363501601,0.15184,89057.0,89014.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363501602,0.0564,89048.0,89036.0,0.09389365]
["bitfinex-derivatives","BTCF0:USTF0",1767363502302,0.0564,89048.0,89025.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767363502303,0.0564,89048.0,89033.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767363502595,0.00012659,89047.0,89030.0,0.18630294]
["bitfinex-derivatives","BTCF0:USTF0",1767363502803,0.00012659,89047.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767363503198,0.00012659,89047.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767363503403,0.00012659,89047.0,89033.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363503599,1e-08,89047.0,89033.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363503907,0.05644,89046.0,89033.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363504097,0.05644,89046.0,89034.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767363504296,0.05644,89046.0,89033.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363504500,0.06768,89046.0,89033.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363504701,0.011241,89044.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767363505396,0.011241,89044.0,89028.0,0.09240929]
["bitfinex-derivatives","BTCF0:USTF0",1767363505397,0.19699234,89039.0,89023.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767363505597,0.09892967,89037.0,89017.0,0.14884929]
["bitfinex-derivatives","BTCF0:USTF0",1767363505797,0.11017167,89037.0,89017.0,0.14884929]
["bitfinex-derivatives","BTCF0:USTF0",1767363506594,0.011242,89034.0,89014.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363506793,0.05644,89038.0,89017.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363506989,0.011242,89036.0,89017.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363507293,0.05644,89035.0,89019.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363507502,0.05644,89035.0,89020.0,0.10454823]
["bitfinex-derivatives","BTCF0:USTF0",1767363507704,0.05644,89035.0,89022.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363508201,0.05644,89035.0,89018.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767363508399,0.05644,89035.0,89019.0,0.10454823]
["bitfinex-derivatives","BTCF0:USTF0",1767363508996,0.05644,89035.0,89019.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363509200,0.10986723,89038.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363509407,0.011242,89035.0,89016.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363509802,0.09862623,89036.0,89016.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363510002,0.09862623,89036.0,89020.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363510506,0.10986823,89035.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363510904,0.09862623,89035.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363511404,0.09862623,89034.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363511796,0.09862623,89034.0,89015.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363511797,0.09862623,89033.0,89019.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363511997,0.09862623,89032.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363512196,0.09862623,89026.0,89015.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363512400,0.05644,89025.0,89015.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767363513503,0.19725443,89024.0,89001.0,0.09564244]
["bitfinex-derivatives","BTCF0:USTF0",1767363513703,0.10987023,89016.0,89000.0,0.00062244]
["bitfinex-derivatives","BTCF0:USTF0",1767363513894,0.15506623,89015.0,89000.0,0.00062244]
["bitfinex-derivatives","BTCF0:USTF0",1767363514095,0.15506623,89015.0,89000.0,0.01186844]
["bitfinex-derivatives","BTCF0:USTF0",1767363514492,0.15506623,89015.0,89000.0,0.00062244]
["bitfinex-derivatives","BTCF0:USTF0",1767363514697,0.09862623,89021.0,89005.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767363514896,0.15196,89020.0,89011.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767363515094,0.15196,89020.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767363515297,6.329e-05,89024.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767363515500,0.15196,89023.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767363516011,0.25058623,89023.0,89009.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767363516212,0.25058623,89023.0,88991.0,0.10455123]
["bitfinex-derivatives","BTCF0:USTF0",1767363516213,0.09862623,89022.0,88991.0,0.10455123]
["bitfinex-derivatives","BTCF0:USTF0",1767363516401,6.329e-05,89024.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767363516402,0.09862623,89014.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767363516605,0.09862623,89012.0,88995.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767363516918,0.09862623,89012.0,88998.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767363517211,0.20849943,89008.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767363517413,0.10987223,89005.0,88992.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1767363517612,0.0986282,88998.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767363517803,0.09862623,88981.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767363518109,0.011249,88976.0,88957.0,0.21226176]
["bitfinex-derivatives","BTCF0:USTF0",1767363518301,0.0986282,88979.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363518501,0.09879677,88958.0,88929.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363518708,0.09879677,88958.0,88935.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363519006,0.00011161,88957.0,88940.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363519212,0.00011161,88957.0,88936.0,0.1066036]
["bitfinex-derivatives","BTCF0:USTF0",1767363519407,0.00011161,88957.0,88938.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363519610,0.15212,88956.0,88937.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363519907,0.00011161,88957.0,88937.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363519908,0.09873981,88957.0,88937.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767363520112,0.05656,88955.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363520308,0.05656,88954.0,88928.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363520511,0.05656,88954.0,88927.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363520512,0.011253,88950.0,88927.0,0.18865383]
["bitfinex-derivatives","BTCF0:USTF0",1767363520704,0.19725443,88952.0,88927.0,0.18865383]
["bitfinex-derivatives","BTCF0:USTF0",1767363521009,0.0986282,88946.0,88928.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767363521210,0.20850843,88941.0,88928.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1767363521413,0.19725443,88932.0,88920.0,0.11243724]
["bitfinex-derivatives","BTCF0:USTF0",1767363521608,0.00012069,88931.0,88912.0,0.09555348]
["bitfinex-derivatives","BTCF0:USTF0",1767363521908,0.00012069,88931.0,88914.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363522102,0.00012069,88931.0,88915.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767363522301,0.00012069,88931.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767363522302,0.09862623,88929.0,88907.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767363522505,0.09862623,88929.0,88902.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1767363522707,0.011256,88924.0,88903.0,0.11245874]
["bitfinex-derivatives","BTCF0:USTF0",1767363522908,0.09862623,88921.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767363523114,0.09862623,88913.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767363523311,0.09862623,88911.0,88890.0,0.11246886]
["bitfinex-derivatives","BTCF0:USTF0",1767363523499,0.00016867,88914.0,88890.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363523500,0.0566,88910.0,88890.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363523699,0.09556,88909.0,88890.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363523904,0.00012404,88908.0,88890.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363524104,0.19737847,88908.0,88891.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1767363524314,0.20851243,88906.0,88891.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1767363524505,0.09862623,88897.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363524701,0.15224,88896.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363524908,0.00016867,88893.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363525209,0.00016867,88893.0,88872.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363525405,0.00016867,88893.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363525608,0.15224,88892.0,88873.0,0.12376692]
["bitfinex-derivatives","BTCF0:USTF0",1767363525807,0.09862623,88891.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363526010,0.00016867,88893.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363526211,0.05664,88890.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363526607,0.0986282,88884.0,88845.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363526813,0.00016877,88873.0,88853.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363527008,0.00016877,88873.0,88840.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767363527009,0.0986282,88844.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363527208,0.09862623,88842.0,88819.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363527418,0.011267,88834.0,88813.0,0.11253087]
["bitfinex-derivatives","BTCF0:USTF0",1767363527605,0.19725443,88828.0,88800.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767363527805,0.0986282,88825.0,88800.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1767363528007,0.00012095,88833.0,88802.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363528418,0.09862623,88863.0,88824.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363528615,0.05688,88862.0,88835.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1767363528816,0.15252,88861.0,88840.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1767363529114,0.0986282,88859.0,88816.0,0.09330423]
["bitfinex-derivatives","BTCF0:USTF0",1767363529313,0.09862623,88869.0,88814.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363529314,0.0986282,88848.0,88814.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363529514,0.10989223,88846.0,88820.0,0.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1767363529714,0.10989223,88846.0,88815.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363529715,0.09862623,88843.0,88815.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363529915,0.09862623,88841.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363530117,0.15256,88840.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363530323,0.00012529,88845.0,88830.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363530522,0.09862623,88868.0,88835.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363530724,0.09862623,88864.0,88826.0,0.1066176]
["bitfinex-derivatives","BTCF0:USTF0",1767363530910,0.09862623,88860.0,88826.0,0.19992183]
["bitfinex-derivatives","BTCF0:USTF0",1767363531216,0.09862623,88860.0,88800.0,0.012521]
["bitfinex-derivatives","BTCF0:USTF0",1767363531217,0.15256,88859.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363531419,0.09862623,88869.0,88839.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1767363531618,0.00016887,88863.0,88845.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363532113,0.011264,88862.0,88845.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363532318,0.011266,88847.0,88822.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363532521,0.05692,88850.0,88825.0,0.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1767363532719,0.05692,88850.0,88826.0,0.1066176]
["bitfinex-derivatives","BTCF0:USTF0",1767363532914,0.09862623,88849.0,88830.0,0.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1767363533115,0.00010534,88848.0,88827.0,0.11256444]
["bitfinex-derivatives","BTCF0:USTF0",1767363533320,0.00016887,88846.0,88829.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363533523,0.00016887,88846.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363533712,0.00016887,88846.0,88829.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363533912,0.00016887,88846.0,88829.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767363534112,0.00016887,88846.0,88836.0,0.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1767363534316,0.011264,88860.0,88836.0,0.11259486]
["bitfinex-derivatives","BTCF0:USTF0",1767363534521,0.011264,88860.0,88836.0,0.20794446]
["bitfinex-derivatives","BTCF0:USTF0",1767363534719,0.05696,88859.0,88836.0,0.20794446]
["bitfinex-derivatives","BTCF0:USTF0",1767363534917,0.09862623,88866.0,88838.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363535217,0.00016887,88861.0,88840.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363535416,0.00016887,88861.0,88834.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363535417,0.19725443,88854.0,88822.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1767363535617,0.19725443,88852.0,88829.0,0.01143687]
["bitfinex-derivatives","BTCF0:USTF0",1767363535817,0.011264,88859.0,88833.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1767363536017,0.19734375,88860.0,88833.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1767363536018,0.15264,88858.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363536218,0.18340987,88858.0,88835.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363536421,0.18340987,88858.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363536624,0.0925845,88858.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363536819,8.932e-05,88860.0,88837.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363537122,0.011262,88873.0,88849.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363537312,0.068262,88877.0,88851.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363537513,0.068262,88877.0,88853.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363537716,0.18340987,88888.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363537919,0.1038445,88887.0,88862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363538125,0.00016877,88883.0,88866.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767363538328,0.00016877,88883.0,88864.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363538624,0.011261,88882.0,88864.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363538825,0.011211,88882.0,88864.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363539211,0.011211,88882.0,88864.0,0.09584877]
["bitfinex-derivatives","BTCF0:USTF0",1767363539415,0.011211,88882.0,88864.0,0.09579877]
["bitfinex-derivatives","BTCF0:USTF0",1767363539615,0.011262,88878.0,88864.0,0.09579877]
["bitfinex-derivatives","BTCF0:USTF0",1767363540026,0.011262,88878.0,88853.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363540027,0.011262,88875.0,88861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363540220,0.18340987,88878.0,88861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363540618,0.00016877,88883.0,88861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363540818,0.011261,88880.0,88861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363541013,0.011261,88882.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767363541222,0.011261,88882.0,88852.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363541223,0.0925845,88853.0,88825.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363541421,6.951e-05,88886.0,88825.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363541422,0.011266,88842.0,88825.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363541621,0.0925845,88847.0,88826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363541816,0.0925845,88838.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363542020,0.011268,88831.0,88807.0,0.09249997]
["bitfinex-derivatives","BTCF0:USTF0",1767363542224,0.00016887,88828.0,88808.0,0.10262781]
["bitfinex-derivatives","BTCF0:USTF0",1767363542426,6.951e-05,88827.0,88808.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363542732,0.011268,88824.0,88809.0,0.11256634]
["bitfinex-derivatives","BTCF0:USTF0",1767363543123,6.951e-05,88827.0,88810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363543325,6.951e-05,88827.0,88810.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1767363543525,6.951e-05,88827.0,88810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363543922,6.951e-05,88827.0,88814.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363544228,6.951e-05,88827.0,88810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363544229,0.057,88851.0,88821.0,0.09544997]
["bitfinex-derivatives","BTCF0:USTF0",1767363544431,0.011266,88844.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363544631,0.011266,88844.0,88822.0,0.18085815]
["bitfinex-derivatives","BTCF0:USTF0",1767363544828,0.05704,88852.0,88822.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1767363544829,0.09082537,88847.0,88822.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1767363545028,0.011268,88831.0,88815.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767363545329,0.00016887,88832.0,88814.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363545525,0.011268,88827.0,88814.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363546024,0.011268,88831.0,88814.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363546227,0.011268,88828.0,88814.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767363546421,0.00016887,88832.0,88780.0,0.07324346]
["bitfinex-derivatives","BTCF0:USTF0",1767363546422,0.0925845,88819.0,88780.0,0.10263181]
["bitfinex-derivatives","BTCF0:USTF0",1767363546624,0.011273,88791.0,88778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767363546829,0.011274,88781.0,88771.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363547128,0.09082537,88802.0,88752.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363547129,0.09572,88780.0,88752.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363547333,0.011274,88781.0,88752.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363547632,0.05708,88785.0,88747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363547633,0.011271,88801.0,88769.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363547933,0.011267,88832.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363548136,0.011267,88837.0,88805.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363548430,0.0925845,88841.0,88812.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363548632,0.0925845,88850.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363548936,0.01131876,88849.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363549122,5.376e-05,88849.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363549322,0.15284,88848.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363549527,0.011265,88848.0,88824.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363549730,0.011265,88848.0,88815.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363549731,0.0925845,88840.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363549937,0.1883445,88840.0,88810.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363550135,0.1883445,88840.0,88805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363550136,0.18340987,88837.0,88805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363550433,5.376e-05,88849.0,88833.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363550636,5.376e-05,88849.0,88821.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363550823,0.011265,88848.0,88832.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363551025,5.376e-05,88849.0,88814.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363551026,0.09082537,88846.0,88814.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363551228,5.376e-05,88849.0,88805.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363551229,0.28710192,88845.0,88816.0,0.10676897]
["bitfinex-derivatives","BTCF0:USTF0",1767363551536,0.011267,88839.0,88816.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363551730,0.09082537,88844.0,88805.0,0.09135781]
["bitfinex-derivatives","BTCF0:USTF0",1767363551929,0.09082537,88844.0,88792.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363551930,0.01127,88812.0,88792.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363552233,0.011272,88797.0,88775.0,0.11258155]
["bitfinex-derivatives","BTCF0:USTF0",1767363552436,0.09576,88799.0,88775.0,0.11258155]
["bitfinex-derivatives","BTCF0:USTF0",1767363552624,0.011272,88797.0,88774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363552825,0.09576,88799.0,88774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363553031,0.011273,88791.0,88774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363553230,0.00016888,88791.0,88774.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363553438,0.00016888,88791.0,88777.0,0.10677397]
["bitfinex-derivatives","BTCF0:USTF0",1767363553632,0.0925845,88810.0,88777.0,0.10677397]
["bitfinex-derivatives","BTCF0:USTF0",1767363553633,0.15292,88799.0,88777.0,0.10677397]
["bitfinex-derivatives","BTCF0:USTF0",1767363553833,0.011272,88794.0,88772.0,0.10677497]
["bitfinex-derivatives","BTCF0:USTF0",1767363554135,0.011273,88792.0,88773.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363554337,0.03211641,88793.0,88765.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363554338,0.011273,88790.0,88765.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363554525,0.03206265,88789.0,88763.0,0.19125997]
["bitfinex-derivatives","BTCF0:USTF0",1767363554728,0.00016888,88786.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363554924,0.15292,88785.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363555124,0.05716,88784.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363555430,0.15292,88783.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363555629,0.05716,88783.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363555824,0.05716,88782.0,88769.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363556133,0.08499626,88782.0,88763.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363556330,0.011274,88780.0,88763.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363556529,0.05716,88781.0,88763.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363556736,0.00016888,88786.0,88764.0,0.11264305]
["bitfinex-derivatives","BTCF0:USTF0",1767363556925,0.07054598,88809.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363557124,0.01127,88810.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363557338,0.15296,88810.0,88791.0,0.10677297]
["bitfinex-derivatives","BTCF0:USTF0",1767363557636,0.15296,88810.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363557940,0.05716,88810.0,88791.0,0.10677297]
["bitfinex-derivatives","BTCF0:USTF0",1767363558137,0.05716,88810.0,88788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767363558138,0.15308897,88810.0,88792.0,0.09566894]
["bitfinex-derivatives","BTCF0:USTF0",1767363558337,0.09082537,88824.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363558541,0.15292,88823.0,88801.0,0.10677097]
["bitfinex-derivatives","BTCF0:USTF0",1767363558736,0.09082537,88828.0,88793.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363559039,0.1038545,88814.0,88784.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363559247,0.0925845,88806.0,88772.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363559441,0.0925845,88793.0,88767.0,0.11259929]
["bitfinex-derivatives","BTCF0:USTF0",1767363559648,0.011276,88768.0,88751.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363559940,0.011274,88778.0,88768.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363560142,0.011273,88786.0,88768.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363560343,0.15296,88785.0,88768.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363560529,0.15312898,88785.0,88769.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363560726,0.00016898,88785.0,88769.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363560932,0.09576,88795.0,88774.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363561227,0.09082537,88813.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363561428,0.011268,88829.0,88790.0,0.19813078]
["bitfinex-derivatives","BTCF0:USTF0",1767363561629,0.05933643,88831.0,88768.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363561630,0.09082537,88831.0,88794.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363561930,0.18357885,88821.0,88795.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767363562127,0.00016898,88821.0,88798.0,0.10677197]
["bitfinex-derivatives","BTCF0:USTF0",1767363562338,0.00016898,88821.0,88801.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363562538,0.00011898,88821.0,88804.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363562746,0.011269,88820.0,88805.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767363563034,0.00011898,88821.0,88792.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363563236,0.0925845,88809.0,88771.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363563442,0.0925845,88808.0,88775.0,0.09549997]
["bitfinex-derivatives","BTCF0:USTF0",1767363563647,0.0925845,88808.0,88781.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767363563648,0.00016898,88799.0,88781.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767363563832,0.011272,88794.0,88781.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767363564027,0.00016898,88799.0,88782.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767363564839,0.00016898,88799.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363565346,0.01127,88815.0,88787.0,0.10677297]
["bitfinex-derivatives","BTCF0:USTF0",1767363565537,0.011271,88807.0,88784.0,0.11262402]
["bitfinex-derivatives","BTCF0:USTF0",1767363565734,0.18340987,88807.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363565941,0.011271,88801.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363566549,0.00016898,88801.0,88783.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363566732,0.00016898,88801.0,88784.0,0.10348917]
["bitfinex-derivatives","BTCF0:USTF0",1767363567144,0.14543134,88820.0,88784.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363567346,0.011269,88820.0,88797.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363567645,0.18470019,88838.0,88803.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363567849,0.09416517,88850.0,88813.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363568145,0.09416517,88850.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363568146,0.03124907,88849.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363568350,0.05724,88863.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363568351,0.03124907,88848.0,88825.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363568535,0.03124907,88847.0,88828.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363568735,0.011265,88852.0,88829.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767363568939,0.03104929,88851.0,88830.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363569148,0.03104929,88850.0,88831.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767363569341,0.03121817,88849.0,88832.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363569648,0.03104929,88848.0,88832.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363570147,0.011269,88821.0,88806.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363570451,0.011269,88818.0,88806.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363570656,0.01127,88815.0,88806.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363570954,0.01127,88812.0,88807.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363571136,0.03106871,88811.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363571339,0.09416517,88828.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363571340,0.00016888,88818.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363571539,0.03090187,88817.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363571758,0.00016888,88818.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363573938,0.09416517,88839.0,88808.0,0.07954793]
["bitfinex-derivatives","BTCF0:USTF0",1767363574246,0.22832751,88850.0,88809.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363574548,0.09416517,88849.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363574743,0.011267,88838.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363574944,0.00016888,88837.0,88819.0,0.09596888]
["bitfinex-derivatives","BTCF0:USTF0",1767363575144,0.00016888,88837.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363575639,0.00016888,88837.0,88823.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363575844,0.00016888,88837.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363576048,0.00016888,88837.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363576246,0.00016888,88837.0,88825.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767363576646,0.00016888,88837.0,88826.0,0.10348417]
["bitfinex-derivatives","BTCF0:USTF0",1767363576943,0.011266,88847.0,88830.0,0.10348417]
["bitfinex-derivatives","BTCF0:USTF0",1767363577245,0.011266,88840.0,88831.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363577753,0.011266,88843.0,88832.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767363578861,0.00016888,88846.0,88819.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363579049,0.011268,88830.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363579250,0.011268,88830.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363579550,0.011267,88833.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363579746,0.011267,88836.0,88812.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363580157,0.011266,88843.0,88820.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363580357,0.011265,88853.0,88824.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363580854,0.011266,88842.0,88826.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363581250,0.011265,88853.0,88826.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363581452,0.011265,88851.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363581659,0.011265,88851.0,88836.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767363582855,0.011265,88854.0,88836.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767363583155,0.011265,88855.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363583355,0.00225077,88859.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363583551,0.00225077,88859.0,88841.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363583552,0.01351477,88859.0,88841.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363583854,0.10542717,88879.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363583855,0.09416517,88879.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363584043,0.011261,88879.0,88858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363584248,0.09576,88884.0,88858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363584449,0.05716,88887.0,88858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363584450,0.09053502,88886.0,88858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767363584752,0.011262,88873.0,88858.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363585051,0.011263,88869.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363585256,0.011263,88870.0,88858.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767363586944,0.09053502,88886.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363586945,0.011261,88886.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363587144,0.011259,88898.0,88864.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363587448,0.011259,88898.0,88866.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363588159,0.09576,88897.0,88866.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363589054,0.10542417,88898.0,88866.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363589359,0.09576,88897.0,88866.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363589559,0.011261,88885.0,88866.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363589951,0.011258,88903.0,88875.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363590152,0.10542517,88889.0,88869.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767363590350,0.011262,88878.0,88869.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767363590553,0.000168,88898.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363590751,0.011261,88885.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363590949,0.011261,88883.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363591153,0.011261,88886.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363591457,0.011261,88884.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363591657,0.011261,88884.0,88871.0,0.24509617]
["bitfinex-derivatives","BTCF0:USTF0",1767363591853,0.01126,88889.0,88872.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363592054,0.000168,88898.0,88872.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363592660,0.000168,88898.0,88873.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363592857,0.13416234,88890.0,88868.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363593153,0.011261,88881.0,88869.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767363593360,0.09576,88895.0,88869.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767363593560,0.09576,88895.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363593759,0.09433317,88898.0,88870.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363593760,0.000168,88898.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363593956,0.01126,88891.0,88872.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363594258,0.000168,88898.0,88874.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363594460,0.000168,88898.0,88876.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363594657,0.01126,88893.0,88878.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1767363594966,0.011261,88882.0,88868.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363595268,0.09416517,88892.0,88869.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767363595566,0.011261,88881.0,88868.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363595955,0.011261,88881.0,88869.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767363596156,0.011262,88879.0,88870.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767363596450,0.13416234,88880.0,88851.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363596654,0.01126,88889.0,88852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363596655,0.011263,88866.0,88852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363596955,0.011263,88867.0,88852.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767363597455,0.00016878,88868.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363598164,0.00016878,88868.0,88852.0,0.164065]
["bitfinex-derivatives","BTCF0:USTF0",1767363598355,0.00016878,88868.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767363598557,0.00016878,88868.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363599161,0.011261,88885.0,88857.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363599471,0.09572,88884.0,88860.0,0.10589864]
["bitfinex-derivatives","BTCF0:USTF0",1767363599760,0.09597476,88893.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363600062,0.011261,88883.0,88865.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363600255,0.00016878,88883.0,88868.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363600451,0.2301371,88890.0,88865.0,0.11268192]
["bitfinex-derivatives","BTCF0:USTF0",1767363600749,0.2301371,88890.0,88855.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363600750,0.09597476,88878.0,88850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363600951,0.09597476,88875.0,88851.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363601152,0.13416234,88861.0,88834.0,0.19035464]
["bitfinex-derivatives","BTCF0:USTF0",1767363601365,0.09572,88860.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363601548,0.09572,88860.0,88835.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363601549,0.09597476,88859.0,88835.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363601752,0.00016878,88856.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363601952,0.09588878,88856.0,88834.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1767363602155,0.10715278,88856.0,88836.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363602356,0.09588878,88856.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363602561,0.00016878,88856.0,88836.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1767363602760,0.09588878,88856.0,88836.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1767363602953,0.09588878,88856.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363603159,0.00016878,88856.0,88844.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363603352,0.011263,88864.0,88854.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363603557,0.011264,88862.0,88854.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363603759,0.09572,88865.0,88845.0,0.11255304]
["bitfinex-derivatives","BTCF0:USTF0",1767363603958,0.011264,88861.0,88855.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363604463,0.19186354,88867.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363604655,0.19186354,88867.0,88834.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363604656,0.011265,88851.0,88834.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363604860,0.00016878,88851.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363605453,0.00016878,88851.0,88810.0,0.13416234]
["bitfinex-derivatives","BTCF0:USTF0",1767363605454,0.011266,88844.0,88815.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363605655,0.011266,88845.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363605856,0.011266,88845.0,88826.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1767363606370,0.011265,88849.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363606572,0.011265,88849.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363607068,0.011266,88844.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363607463,0.011266,88847.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363608169,0.011266,88843.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363610068,0.011265,88849.0,88831.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1767363610259,0.011266,88845.0,88831.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363610459,0.1528,88848.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363611260,0.011266,88844.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363611471,0.1528,88848.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363611668,0.011266,88847.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363611863,0.15284,88848.0,88830.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363612165,0.15284,88848.0,88819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363612166,0.09597476,88845.0,88819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363612466,0.011267,88836.0,88819.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767363613068,0.011267,88836.0,88819.0,0.05724878]
["bitfinex-derivatives","BTCF0:USTF0",1767363613657,0.09597476,88852.0,88820.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363613863,0.011266,88846.0,88830.0,0.10590264]
["bitfinex-derivatives","BTCF0:USTF0",1767363614165,0.09576,88848.0,88831.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363614476,0.1528,88852.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363614656,0.1528,88852.0,88831.0,0.10590164]
["bitfinex-derivatives","BTCF0:USTF0",1767363615067,0.1528,88852.0,88832.0,0.11256444]
["bitfinex-derivatives","BTCF0:USTF0",1767363615259,0.09597476,88849.0,88828.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363615463,0.10723976,88849.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363615661,0.09597476,88849.0,88829.0,0.11256064]
["bitfinex-derivatives","BTCF0:USTF0",1767363615866,0.1528,88852.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363616368,0.01143378,88851.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363616960,0.00016878,88851.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363617257,0.05720878,88851.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363617660,0.00016878,88851.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363618061,0.011264,88861.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363619067,0.01143278,88861.0,88843.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1767363619464,0.09047849,88880.0,88851.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363619663,0.1528,88879.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363619860,0.1528,88879.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363620064,0.164062,88879.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363620374,0.164061,88879.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363620669,0.011261,88886.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363620872,0.09597476,88904.0,88876.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363621171,0.18623849,88906.0,88875.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363621172,0.01126,88893.0,88875.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363621674,0.011259,88895.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363621878,0.10723376,88895.0,88875.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363622170,0.011259,88895.0,88875.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363623273,0.011259,88895.0,88875.0,0.107022]
["bitfinex-derivatives","BTCF0:USTF0",1767363623475,0.011259,88899.0,88877.0,0.10589664]
["bitfinex-derivatives","BTCF0:USTF0",1767363623771,0.011259,88898.0,88877.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1767363623973,0.011261,88883.0,88877.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363624170,0.09597476,88882.0,88869.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363624363,0.09597476,88874.0,88843.0,0.0996067]
["bitfinex-derivatives","BTCF0:USTF0",1767363624570,0.15301476,88874.0,88844.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767363624766,0.011262,88872.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767363624967,0.05704,88876.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363625167,0.09597476,88875.0,88854.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767363625366,0.00016878,88873.0,88856.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363626076,0.01143078,88873.0,88856.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363626274,0.00016878,88873.0,88856.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363626880,0.011259,88901.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363627177,0.011259,88898.0,88879.0,0.1060884]
["bitfinex-derivatives","BTCF0:USTF0",1767363627378,0.05704,88901.0,88879.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363627671,0.011259,88896.0,88879.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363628279,0.011427,88896.0,88879.0,0.09499618]
["bitfinex-derivatives","BTCF0:USTF0",1767363628478,0.011427,88896.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363628675,0.01126,88894.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363629073,0.000168,88896.0,88879.0,0.01142978]
["bitfinex-derivatives","BTCF0:USTF0",1767363629282,0.000168,88896.0,88879.0,0.10625718]
["bitfinex-derivatives","BTCF0:USTF0",1767363629770,0.011259,88900.0,88882.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363629974,0.057,88913.0,88890.0,0.06786797]
["bitfinex-derivatives","BTCF0:USTF0",1767363630178,0.057,88913.0,88891.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363630775,0.057,88913.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363630776,0.011258,88905.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363630979,0.15525325,88913.0,88883.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363630980,0.011259,88901.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363631171,0.09134948,88911.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363631172,0.057,88913.0,88886.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1767363631376,0.18960273,88903.0,88871.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363631579,0.10255848,88901.0,88880.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767363632483,0.09134948,88901.0,88880.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1767363633080,0.01126,88894.0,88880.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1767363633272,0.011259,88898.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363633980,0.09572,88902.0,88880.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1767363634181,0.01126,88890.0,88875.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1767363634380,0.01126,88893.0,88875.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1767363634680,0.01126,88893.0,88877.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1767363634881,0.011259,88895.0,88879.0,0.01142978]
["bitfinex-derivatives","BTCF0:USTF0",1767363635876,0.057,88896.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363636077,0.011259,88901.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363636275,0.011259,88902.0,88881.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363636474,0.011259,88902.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363637076,0.011259,88899.0,88881.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363637277,0.011259,88899.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363637278,0.01126,88891.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363637482,0.09134948,88886.0,88865.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363637681,0.14830948,88886.0,88865.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363638182,0.011262,88877.0,88865.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363638583,0.011262,88878.0,88867.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1767363638774,0.00016878,88880.0,88865.0,0.19144126]
["bitfinex-derivatives","BTCF0:USTF0",1767363638969,0.00016878,88880.0,88865.0,0.28626866]
["bitfinex-derivatives","BTCF0:USTF0",1767363639176,0.00016878,88880.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363639369,0.00016878,88880.0,88865.0,0.28626866]
["bitfinex-derivatives","BTCF0:USTF0",1767363639574,0.011262,88877.0,88865.0,0.15268126]
["bitfinex-derivatives","BTCF0:USTF0",1767363640286,0.01142978,88880.0,88865.0,0.15268126]
["bitfinex-derivatives","BTCF0:USTF0",1767363640584,0.05696,88886.0,88873.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1767363640886,0.05696,88900.0,88881.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363641279,0.09134948,88895.0,88874.0,0.11252264]
["bitfinex-derivatives","BTCF0:USTF0",1767363641470,0.09134948,88895.0,88865.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363641471,0.01126,88888.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363641676,0.011261,88884.0,88871.0,0.05712878]
["bitfinex-derivatives","BTCF0:USTF0",1767363642076,0.011261,88884.0,88874.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1767363642278,0.09572,88889.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363642490,0.011261,88885.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363642680,0.011261,88886.0,88871.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1767363642991,0.011261,88886.0,88835.0,0.10079323]
["bitfinex-derivatives","BTCF0:USTF0",1767363642992,0.09825325,88884.0,88847.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363643172,0.011263,88863.0,88847.0,0.1905474]
["bitfinex-derivatives","BTCF0:USTF0",1767363643483,0.09825325,88877.0,88851.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363643484,0.14834948,88873.0,88851.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363643680,0.14834948,88873.0,88832.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363643681,0.011265,88854.0,88832.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363643887,0.011267,88832.0,88824.0,0.07381988]
["bitfinex-derivatives","BTCF0:USTF0",1767363644075,0.09134948,88853.0,88824.0,0.07381988]
["bitfinex-derivatives","BTCF0:USTF0",1767363644076,0.01143578,88837.0,88825.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767363644280,0.00016878,88837.0,88825.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767363644682,0.011267,88836.0,88826.0,0.10114252]
["bitfinex-derivatives","BTCF0:USTF0",1767363644890,0.011267,88836.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363645686,0.00016878,88837.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363645687,0.00016878,88837.0,88821.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1767363645893,0.00016878,88837.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363645894,0.01143578,88837.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363646390,0.01143578,88837.0,88821.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1767363646892,0.011268,88831.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767363647085,0.011268,88826.0,88819.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363647285,0.011268,88829.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363647692,0.15272,88834.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363647693,0.011268,88825.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363647881,0.011268,88828.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363648281,0.011268,88826.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363648596,0.09134948,88824.0,88819.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363648780,0.00016878,88837.0,88770.0,0.19297892]
["bitfinex-derivatives","BTCF0:USTF0",1767363648781,0.14830948,88833.0,88805.0,0.07242728]
["bitfinex-derivatives","BTCF0:USTF0",1767363648981,0.24402948,88833.0,88808.0,0.09495515]
["bitfinex-derivatives","BTCF0:USTF0",1767363649382,0.09134948,88832.0,88808.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1767363649586,0.01127,88809.0,88808.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363649890,0.01127,88810.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363650089,0.01127,88810.0,88796.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363650485,0.09825325,88823.0,88796.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363650486,0.09825325,88833.0,88797.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1767363650680,0.09147723,88832.0,88805.0,0.0948274]
["bitfinex-derivatives","BTCF0:USTF0",1767363650886,0.15272,88831.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363651291,0.15272,88831.0,88811.0,0.07147821]
["bitfinex-derivatives","BTCF0:USTF0",1767363651797,0.00016889,88830.0,88819.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363652490,0.00016889,88830.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363652692,0.00016889,88830.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363652892,0.00016889,88830.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363653293,0.01143689,88830.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363653498,0.00016889,88830.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363653697,0.05696,88829.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363653896,0.00016889,88830.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363654095,0.05696,88829.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363654790,0.05696,88832.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363655188,0.05696,88832.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363655690,0.05696,88832.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363656486,0.09348106,88831.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363657290,0.15272,88830.0,88820.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767363657697,0.011269,88823.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363657888,0.011268,88827.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363658089,0.011268,88825.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363658286,0.011269,88823.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363658488,0.09348106,88826.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363658489,0.10474906,88826.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363658793,0.09536505,88835.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363658794,0.05696,88825.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363659500,0.05696,88824.0,88812.0,0.01143889]
["bitfinex-derivatives","BTCF0:USTF0",1767363660095,0.05696,88824.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363660297,0.011268,88827.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363660590,0.05696,88826.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363660986,0.05696,88826.0,88803.0,0.16637094]
["bitfinex-derivatives","BTCF0:USTF0",1767363660987,0.01127,88815.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363661192,0.01127,88815.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363661392,0.01127,88815.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363661393,0.05696,88816.0,88794.0,0.107032]
["bitfinex-derivatives","BTCF0:USTF0",1767363661592,0.09348106,88815.0,88787.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363661796,0.09348106,88807.0,88788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363661987,0.09536505,88812.0,88789.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363661988,0.09348106,88805.0,88789.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363662288,0.011271,88803.0,88789.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363662484,0.00016889,88806.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363662692,0.09536505,88828.0,88795.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363662893,0.09576,88827.0,88806.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363663084,0.09536505,88837.0,88808.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363663288,0.05961987,88868.0,88805.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363663289,0.05696,88831.0,88811.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363663489,0.05696,88831.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363663993,0.05696,88831.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363664200,0.01127,88815.0,88812.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363664501,0.10663605,88806.0,88775.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363664692,0.011273,88787.0,88775.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363664998,0.011274,88778.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363665196,0.011274,88782.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363665387,0.011274,88783.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363665789,0.00016889,88784.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363665991,0.00016889,88784.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363666284,0.011272,88798.0,88769.0,0.09609993]
["bitfinex-derivatives","BTCF0:USTF0",1767363666599,0.163992,88797.0,88772.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363666799,0.15272,88797.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363667010,0.011271,88801.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363667011,0.15272,88796.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363667190,0.15272,88796.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363667388,0.011273,88792.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363667789,0.05696,88791.0,88772.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363667995,0.011272,88800.0,88773.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363668196,0.15276,88799.0,88773.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363668397,0.011272,88798.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363668699,0.011272,88798.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363668700,0.011272,88795.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363668889,0.011272,88795.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363668890,0.011273,88790.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363669292,0.09348106,88788.0,88770.0,0.11262973]
["bitfinex-derivatives","BTCF0:USTF0",1767363669493,0.09348106,88784.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363669701,0.011274,88781.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363670002,0.05696,88780.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363670300,0.011274,88779.0,88769.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1767363670900,0.011275,88775.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363671099,0.107075,88775.0,88756.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363671295,0.0958,88775.0,88751.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363671602,0.18928106,88775.0,88751.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363671795,0.00016899,88772.0,88760.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363672001,0.05696,88771.0,88760.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363672201,0.00016899,88772.0,88754.0,0.09614726]
["bitfinex-derivatives","BTCF0:USTF0",1767363672502,0.00016899,88772.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363672702,0.00016899,88772.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363672892,0.00016899,88772.0,88755.0,0.11265638]
["bitfinex-derivatives","BTCF0:USTF0",1767363672893,0.00016899,88772.0,88754.0,0.09614726]
["bitfinex-derivatives","BTCF0:USTF0",1767363673093,0.00016899,88772.0,88760.0,0.11265638]
["bitfinex-derivatives","BTCF0:USTF0",1767363673295,0.05696,88782.0,88757.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363673490,0.05696,88782.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363673697,0.05696,88782.0,88742.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363673698,0.09348106,88760.0,88742.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363673897,0.05696,88761.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767363674098,0.09348106,88775.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767363674297,0.09348106,88783.0,88764.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363674497,0.09348106,88783.0,88767.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363674804,0.1528,88782.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363674994,0.09348106,88783.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363675192,0.057,88782.0,88766.0,0.01144499]
["bitfinex-derivatives","BTCF0:USTF0",1767363675393,0.057,88782.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363675602,0.057,88782.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363675798,0.09365005,88784.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363675799,0.00016899,88784.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363676007,0.057,88789.0,88773.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363676205,0.00225229,88799.0,88773.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363676407,0.00225229,88799.0,88774.0,0.11264242]
["bitfinex-derivatives","BTCF0:USTF0",1767363676601,0.057,88798.0,88774.0,0.11264242]
["bitfinex-derivatives","BTCF0:USTF0",1767363676807,0.24628106,88798.0,88774.0,0.11264242]
["bitfinex-derivatives","BTCF0:USTF0",1767363677202,0.24628106,88798.0,88767.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767363677203,0.18884611,88786.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363677408,0.09348106,88784.0,88761.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767363677600,0.09348106,88784.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363677601,0.011274,88783.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363677904,0.09348106,88784.0,88767.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363678098,0.00225229,88799.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363678099,0.09348106,88796.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363678297,0.00225229,88799.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363678506,0.00225229,88799.0,88771.0,0.24877827]
["bitfinex-derivatives","BTCF0:USTF0",1767363678708,0.1528,88798.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363679209,0.00225229,88799.0,88772.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363679411,0.057,88797.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363680007,0.00225229,88799.0,88775.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363680213,0.00225229,88799.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363680409,0.00225229,88799.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363680608,0.18884611,88791.0,88754.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363680812,0.011273,88787.0,88761.0,0.19177827]
["bitfinex-derivatives","BTCF0:USTF0",1767363681107,0.09348106,88788.0,88767.0,0.1126291]
["bitfinex-derivatives","BTCF0:USTF0",1767363681314,0.011274,88782.0,88762.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363681513,0.011275,88775.0,88762.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1767363681709,0.011275,88773.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363681914,0.00016899,88781.0,88762.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363682607,0.09348106,88770.0,88734.0,0.0919531]
["bitfinex-derivatives","BTCF0:USTF0",1767363682805,0.011277,88757.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363683406,0.00016899,88760.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363683606,0.00016899,88760.0,88746.0,0.01144699]
["bitfinex-derivatives","BTCF0:USTF0",1767363684016,0.011275,88771.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363684314,0.05696,88776.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767363684512,0.05696,88776.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363684815,0.10475406,88786.0,88756.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363685020,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363685315,0.00016899,88780.0,88766.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363685510,0.011273,88788.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363685712,0.0958,88792.0,88765.0,0.18909913]
["bitfinex-derivatives","BTCF0:USTF0",1767363685901,0.09348106,88795.0,88761.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767363685902,0.05696,88793.0,88772.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363686103,0.011272,88799.0,88772.0,0.09597827]
["bitfinex-derivatives","BTCF0:USTF0",1767363686314,0.09348106,88804.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363686513,0.09616848,88802.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363686716,0.15312848,88802.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363686910,0.011272,88798.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363687107,0.011272,88799.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363687409,0.09616848,88801.0,88782.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363687614,0.011272,88798.0,88782.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363687817,0.09611848,88799.0,88782.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363688121,0.011271,88800.0,88782.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363688122,0.011274,88784.0,88782.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363688420,0.011273,88789.0,88767.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1767363688609,0.05671781,88791.0,88767.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1767363688911,0.06799081,88791.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363689113,0.011273,88790.0,88772.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363689314,0.06840199,88790.0,88772.0,0.01144399]
["bitfinex-derivatives","BTCF0:USTF0",1767363689523,0.011275,88775.0,88772.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363689712,0.09616848,88780.0,88756.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767363689911,0.09616848,88770.0,88746.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363690110,0.011277,88760.0,88747.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363690314,0.011276,88763.0,88747.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363690610,0.011276,88763.0,88748.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1767363690805,0.00016899,88764.0,88748.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1767363691213,0.00016899,88764.0,88749.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767363691409,0.05696,88773.0,88748.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1767363691410,0.05696,88780.0,88755.0,0.09219636]
["bitfinex-derivatives","BTCF0:USTF0",1767363691614,0.05696,88784.0,88757.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363691807,0.011274,88779.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363692018,0.09616848,88785.0,88759.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363692409,0.00016899,88781.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363692609,0.011274,88779.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363693018,0.011275,88774.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363693209,0.00744348,88780.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363693410,0.011274,88779.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363694518,0.00016899,88781.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363694721,0.05696,88785.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363695020,0.011272,88793.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363695215,0.011272,88793.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363695414,0.011273,88791.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363695615,0.05696,88794.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363695806,0.05696,88794.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363696617,0.011273,88792.0,88775.0,0.01144399]
["bitfinex-derivatives","BTCF0:USTF0",1767363697325,0.05696,88794.0,88775.0,0.01144399]
["bitfinex-derivatives","BTCF0:USTF0",1767363697618,0.011271,88805.0,88777.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363697810,0.09616848,88807.0,88776.0,0.20482863]
["bitfinex-derivatives","BTCF0:USTF0",1767363697811,0.1528,88804.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363698912,0.09616848,88807.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363699210,0.09616848,88807.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363699415,0.0958,88808.0,88784.0,0.14973089]
["bitfinex-derivatives","BTCF0:USTF0",1767363699716,0.05696,88809.0,88784.0,0.14973089]
["bitfinex-derivatives","BTCF0:USTF0",1767363699917,0.05696,88809.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363700112,0.09616848,88811.0,88785.0,0.20538413]
["bitfinex-derivatives","BTCF0:USTF0",1767363700415,0.011271,88806.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363700615,0.011271,88807.0,88789.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363700809,0.011271,88807.0,88784.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767363701214,0.011271,88807.0,88785.0,0.11261514]
["bitfinex-derivatives","BTCF0:USTF0",1767363701817,0.05696,88808.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363702213,0.068231,88808.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363702414,0.068231,88808.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363702415,0.011271,88802.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363702612,0.011271,88802.0,88787.0,0.11261768]
["bitfinex-derivatives","BTCF0:USTF0",1767363702812,0.011271,88802.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363703216,0.011271,88805.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363703419,0.09616848,88810.0,88785.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363703627,0.011271,88807.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363703921,0.011271,88805.0,88789.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363704223,0.19592629,88805.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363704420,0.05692,88809.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363704620,0.01127,88808.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363705021,0.05692,88809.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363705226,0.011269,88817.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363705415,0.09975781,88819.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363705615,0.13421209,88840.0,88800.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363705616,0.011268,88824.0,88802.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363705811,0.09842001,88829.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363706014,0.011268,88826.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363706509,0.09842001,88829.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363706714,0.09842001,88829.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363706715,0.00225153,88829.0,88812.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1767363706911,0.00225153,88829.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363707120,0.09842001,88829.0,88813.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1767363707319,0.011269,88821.0,88813.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1767363707522,0.011269,88821.0,88808.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363707523,0.09616848,88822.0,88808.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363707825,0.15308848,88822.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363708319,0.15308848,88822.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363708521,0.05692,88826.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363708719,0.00225153,88829.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363708922,0.00225153,88829.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363708923,0.05917153,88829.0,88819.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363709120,0.10743548,88837.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363709425,0.15272,88836.0,88825.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363709619,0.0958,88842.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363709819,0.09616848,88849.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767363710023,0.09616848,88849.0,88823.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363710024,0.05692,88848.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363710227,0.09616848,88849.0,88834.0,0.01143589]
["bitfinex-derivatives","BTCF0:USTF0",1767363710425,0.09616848,88857.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363710623,0.09616848,88857.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363710828,0.05692,88861.0,88840.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363711121,0.09616848,88860.0,88844.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363711323,0.19592629,88858.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363711624,0.09616848,88858.0,88835.0,0.1125467]
["bitfinex-derivatives","BTCF0:USTF0",1767363712124,0.09616848,88858.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363712320,0.011264,88857.0,88840.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363712517,0.05692,88859.0,88840.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1767363712923,0.05692,88859.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363713128,0.05692,88859.0,88841.0,0.18857089]
["bitfinex-derivatives","BTCF0:USTF0",1767363713323,0.0958,88863.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363713525,0.09616848,88866.0,88842.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363713729,0.011263,88867.0,88843.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363713931,0.011263,88867.0,88846.0,0.09293978]
["bitfinex-derivatives","BTCF0:USTF0",1767363714127,0.068183,88871.0,88846.0,0.09293978]
["bitfinex-derivatives","BTCF0:USTF0",1767363714331,0.09616848,88873.0,88847.0,0.09277089]
["bitfinex-derivatives","BTCF0:USTF0",1767363714531,0.09616848,88867.0,88847.0,0.11254924]
["bitfinex-derivatives","BTCF0:USTF0",1767363714732,0.011263,88866.0,88847.0,0.12381424]
["bitfinex-derivatives","BTCF0:USTF0",1767363715227,0.011263,88866.0,88848.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363715421,0.09616848,88867.0,88848.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363715422,0.011263,88864.0,88848.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363715616,0.09616848,88867.0,88848.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767363715819,0.09616848,88864.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363716122,0.09931594,88861.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363716427,0.09839221,88860.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363718734,0.011263,88865.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363718932,0.011264,88863.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363719629,0.011263,88866.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363719830,0.15264,88865.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363720335,0.05688,88864.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363720524,0.011267,88838.0,88814.0,0.09700415]
["bitfinex-derivatives","BTCF0:USTF0",1767363720725,0.011264,88857.0,88815.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767363720726,0.011268,88831.0,88815.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767363720930,0.011268,88831.0,88803.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1767363720931,0.09839221,88834.0,88818.0,0.11254227]
["bitfinex-derivatives","BTCF0:USTF0",1767363721126,0.09839221,88830.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363721328,0.011268,88826.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363721625,0.00016889,88827.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363721827,0.00016889,88827.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363722430,0.00016889,88827.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363723124,0.00016889,88827.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363723323,0.00016889,88827.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363724334,0.00016889,88827.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363725025,0.00016889,88827.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363725830,0.00016889,88827.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363726134,0.09576,88839.0,88818.0,0.19276415]
["bitfinex-derivatives","BTCF0:USTF0",1767363726325,0.09839221,88839.0,88818.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363726520,0.10966021,88829.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363726725,0.09839221,88829.0,88814.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1767363726932,0.09839221,88829.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363727238,0.05688,88839.0,88815.0,0.09700415]
["bitfinex-derivatives","BTCF0:USTF0",1767363727434,0.05688,88838.0,88825.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363727924,0.05688,88838.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363728540,0.05688,88838.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363728730,0.011266,88840.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363729035,0.15531221,88839.0,88816.0,0.11257141]
["bitfinex-derivatives","BTCF0:USTF0",1767363729336,0.011268,88825.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363729735,0.011269,88823.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363729936,0.011268,88826.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363730535,0.09839221,88827.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363731746,0.10966021,88827.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363732233,0.011268,88825.0,88814.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363732431,0.05692,88830.0,88785.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1767363732432,0.10966221,88813.0,88785.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1767363732634,0.10966221,88813.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363732635,0.01127,88811.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363732829,0.09839221,88812.0,88792.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363733233,0.09839221,88812.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363733426,0.05688,88813.0,88807.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363733634,0.00016889,88817.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363733839,0.05958289,88864.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363733840,0.09576,88830.0,88810.0,0.09700415]
["bitfinex-derivatives","BTCF0:USTF0",1767363734042,0.05688,88829.0,88810.0,0.09700415]
["bitfinex-derivatives","BTCF0:USTF0",1767363734233,0.05688,88829.0,88823.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767363734550,0.05688,88829.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363734838,0.05688,88829.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363735046,0.09839221,88834.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363735342,0.09839221,88832.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363735544,0.011268,88827.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363735747,0.05688,88826.0,88814.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363736748,0.05688,88826.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363736939,0.10965921,88832.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363737250,0.05688,88831.0,88815.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363737545,0.09839221,88841.0,88817.0,0.09700415]
["bitfinex-derivatives","BTCF0:USTF0",1767363737745,0.19770815,88829.0,88816.0,0.11258725]
["bitfinex-derivatives","BTCF0:USTF0",1767363737947,0.09839221,88823.0,88808.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363738137,0.09839221,88823.0,88802.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363738138,0.011269,88820.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363738340,0.09839221,88823.0,88802.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767363738533,0.011269,88819.0,88802.0,0.163911]
["bitfinex-derivatives","BTCF0:USTF0",1767363738850,0.011269,88816.0,88802.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767363739150,0.00016889,88818.0,88802.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767363739347,0.00016889,88818.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363741056,0.05704889,88818.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363741547,0.05704889,88818.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363741743,0.09839221,88834.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363741954,0.011267,88832.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363742443,0.25103221,88833.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363742646,0.09839221,88829.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363742846,0.09839221,88829.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363743556,0.09839221,88829.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363743856,0.09839221,88829.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363744047,0.09839221,88829.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363744655,0.011268,88828.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363744948,0.05688,88827.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363745252,0.05688,88827.0,88810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363746656,0.011268,88826.0,88810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363747051,0.09895389,88826.0,88810.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767363747259,0.09895389,88822.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363747650,0.05684,88825.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363747851,0.05684,88825.0,88805.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363747852,0.011269,88822.0,88807.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363748150,0.011269,88822.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363748351,0.068108,88825.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363748652,0.068108,88825.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363749159,0.011269,88817.0,88805.0,0.05124002]
["bitfinex-derivatives","BTCF0:USTF0",1767363749348,0.011269,88817.0,88805.0,0.06251102]
["bitfinex-derivatives","BTCF0:USTF0",1767363749745,0.01127,88813.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363749943,0.09895389,88815.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363750152,0.011271,88806.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363750351,0.2460217,88810.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363750557,0.09895389,88808.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363750756,0.011271,88805.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363751051,0.011271,88803.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363751254,0.11022489,88808.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363751756,0.011271,88805.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363751954,0.11022489,88808.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363752344,0.011271,88806.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363752543,0.011271,88804.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363752949,0.011271,88807.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363754049,0.1891817,88803.0,88785.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1767363754248,0.011273,88787.0,88768.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1767363754450,0.05684,88786.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363754753,0.05684,88786.0,88775.0,0.12388634]
["bitfinex-derivatives","BTCF0:USTF0",1767363754956,0.05684,88786.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363755158,0.00011795,88785.0,88772.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363755544,0.00011795,88785.0,88773.0,0.11264115]
["bitfinex-derivatives","BTCF0:USTF0",1767363756351,0.00011795,88785.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363756754,0.05684,88786.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363757062,0.05684,88786.0,88773.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1767363757063,0.05684,88786.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363757557,0.05684,88786.0,88774.0,0.10759455]
["bitfinex-derivatives","BTCF0:USTF0",1767363757760,0.05684,88786.0,88775.0,0.11263734]
["bitfinex-derivatives","BTCF0:USTF0",1767363757958,0.09895389,88816.0,88786.0,0.18715564]
["bitfinex-derivatives","BTCF0:USTF0",1767363758162,0.15264,88815.0,88791.0,0.10759255]
["bitfinex-derivatives","BTCF0:USTF0",1767363758364,0.01127,88809.0,88791.0,0.10759255]
["bitfinex-derivatives","BTCF0:USTF0",1767363758561,0.05684,88808.0,88791.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1767363758757,0.01127,88814.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363758964,0.01127,88812.0,88792.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363759265,0.00016889,88811.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363759464,0.00016889,88811.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363759858,0.09912278,88811.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363760059,0.11039278,88811.0,88793.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1767363760255,0.09912278,88811.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363760663,0.15264,88810.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363760870,0.15264,88810.0,88793.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1767363761169,0.15264,88810.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363761364,0.00016889,88811.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363761668,0.15264,88809.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363762162,0.05684,88808.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363762363,0.15264,88808.0,88797.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363762563,0.05684,88807.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363763155,0.00016889,88811.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363763359,0.00016889,88811.0,88795.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1767363763360,0.05684,88810.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363763664,0.05684,88810.0,88793.0,0.09100498]
["bitfinex-derivatives","BTCF0:USTF0",1767363763864,0.05684,88809.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363764571,0.05684,88809.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363764764,0.05684,88810.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363765163,0.09895389,88818.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363765363,0.15264,88817.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767363765671,0.1891817,88823.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363765856,0.1891817,88823.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363765857,0.15264,88822.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363766062,0.15264,88822.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363766362,0.15264,88822.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363766671,0.0568,88821.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363766870,0.09895389,88823.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363767256,0.09895389,88823.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363767460,0.1526,88822.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363767861,0.09895389,88819.0,88807.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363768770,0.09895389,88819.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363769364,0.09895389,88819.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363769560,0.1891817,88813.0,88781.0,0.09083609]
["bitfinex-derivatives","BTCF0:USTF0",1767363769765,0.09895389,88809.0,88782.0,0.25487698]
["bitfinex-derivatives","BTCF0:USTF0",1767363769965,0.09895389,88808.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363770368,0.09895389,88808.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363770563,0.09895389,88808.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363770764,0.11022389,88808.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363771073,0.09895389,88808.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767363771867,0.09895389,88800.0,88782.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767363772173,0.011272,88794.0,88783.0,0.11261071]
["bitfinex-derivatives","BTCF0:USTF0",1767363772374,0.011272,88794.0,88772.0,0.09083609]
["bitfinex-derivatives","BTCF0:USTF0",1767363772375,0.09022781,88792.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767363772565,0.0958,88797.0,88761.0,0.09083609]
["bitfinex-derivatives","BTCF0:USTF0",1767363772566,0.09022781,88787.0,88761.0,0.09083609]
["bitfinex-derivatives","BTCF0:USTF0",1767363772877,0.011274,88780.0,88756.0,0.09631955]
["bitfinex-derivatives","BTCF0:USTF0",1767363773073,0.068074,88779.0,88763.0,1.30016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363773369,0.011274,88777.0,88764.0,0.1240516]
["bitfinex-derivatives","BTCF0:USTF0",1767363773574,0.0568,88779.0,88764.0,0.1353276]
["bitfinex-derivatives","BTCF0:USTF0",1767363774264,0.011274,88778.0,88764.0,0.1353276]
["bitfinex-derivatives","BTCF0:USTF0",1767363774464,0.0568,88779.0,88764.0,0.1353276]
["bitfinex-derivatives","BTCF0:USTF0",1767363774670,0.0568,88779.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363775375,0.15575389,88779.0,88765.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363775673,0.15575389,88779.0,88767.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363776770,0.15575389,88779.0,88763.0,1.30016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363776967,0.15575389,88779.0,88765.0,0.1240516]
["bitfinex-derivatives","BTCF0:USTF0",1767363777274,0.0568,88779.0,88765.0,0.1353276]
["bitfinex-derivatives","BTCF0:USTF0",1767363777977,0.09969713,88775.0,88763.0,1.30016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363778176,0.09969713,88773.0,88763.0,0.97232526]
["bitfinex-derivatives","BTCF0:USTF0",1767363778473,0.011275,88770.0,88763.0,0.94718753]
["bitfinex-derivatives","BTCF0:USTF0",1767363778780,0.011276,88768.0,88763.0,0.30031557]
["bitfinex-derivatives","BTCF0:USTF0",1767363778973,0.011275,88771.0,88763.0,0.30031557]
["bitfinex-derivatives","BTCF0:USTF0",1767363779468,0.011275,88769.0,88749.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767363779781,0.09969713,88771.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363779970,0.09969713,88771.0,88757.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363780882,0.09969713,88771.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363781068,0.09969713,88771.0,88756.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363781264,0.09969713,88771.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363781477,0.09969713,88777.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363781682,0.0568,88776.0,88772.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363781868,0.00016889,88780.0,88761.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363782068,8.9e-07,88780.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363782376,0.0568,88793.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363782872,0.0568,88792.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363783078,0.0568,88792.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767363783675,0.0568,88792.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363783872,0.0568,88792.0,88782.0,0.30031557]
["bitfinex-derivatives","BTCF0:USTF0",1767363784075,0.09969713,88783.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363784278,0.09969713,88775.0,88747.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363784485,0.09969713,88770.0,88747.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363784670,0.011276,88768.0,88747.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363784873,0.0958,88769.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363784874,0.0568,88767.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363785072,0.0568,88767.0,88747.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363785285,0.00016899,88766.0,88748.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363785583,0.0958,88769.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363785785,0.0568,88774.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363785973,0.011274,88778.0,88761.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363786284,0.0568,88777.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363786982,0.09969713,88773.0,88752.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363787382,0.0568,88777.0,88753.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363787581,0.068075,88777.0,88753.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363787777,0.09969713,88775.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767363788086,0.09969713,88775.0,88758.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1767363788383,0.09969713,88775.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767363788582,0.00016899,88778.0,88768.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767363788782,0.0568,88777.0,88758.0,0.09257695]
["bitfinex-derivatives","BTCF0:USTF0",1767363788987,0.011273,88789.0,88758.0,0.09257695]
["bitfinex-derivatives","BTCF0:USTF0",1767363788988,0.09584,88788.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363789174,0.0568,88787.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363789486,0.01127,88810.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767363789487,0.09584,88800.0,88779.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363789782,0.0568,88796.0,88780.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363790180,0.00016899,88797.0,88780.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363790378,0.09584,88806.0,88789.0,0.10368096]
["bitfinex-derivatives","BTCF0:USTF0",1767363790579,0.0568,88818.0,88798.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363790768,0.0568,88817.0,88799.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363790972,0.011265,88853.0,88799.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363790973,0.011267,88835.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767363791182,0.01712,88834.0,88813.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363791388,0.00016885,88832.0,88817.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363791584,0.00016885,88832.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767363792478,0.00016885,88832.0,88816.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363792782,0.08271761,88864.0,88830.0,0.09927257]
["bitfinex-derivatives","BTCF0:USTF0",1767363792985,0.0568,88860.0,88841.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363793284,0.0568,88867.0,88844.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363793783,0.011263,88870.0,88845.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363793784,0.05684,88866.0,88845.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363794680,0.011264,88857.0,88845.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363794880,0.09364207,88865.0,88846.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363795081,0.05684,88866.0,88847.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795288,0.011263,88869.0,88847.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795481,0.0568,88868.0,88847.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795682,0.107063,88869.0,88849.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795683,0.011263,88869.0,88849.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795991,0.05684,88870.0,88849.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363795992,0.011263,88865.0,88849.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363796178,0.05684,88870.0,88850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363796383,0.05684,88870.0,88849.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363796684,0.011264,88856.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767363796880,0.08288266,88859.0,88843.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363797081,0.011264,88857.0,88843.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363797283,0.163904,88858.0,88843.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363797486,0.011264,88858.0,88843.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363798289,0.011265,88855.0,88843.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363798488,0.011265,88855.0,88839.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363798489,0.011266,88846.0,88839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363798684,0.011265,88850.0,88839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363798882,0.011265,88854.0,88839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363799187,0.000168,88859.0,88839.0,0.09240886]
["bitfinex-derivatives","BTCF0:USTF0",1767363799488,0.011262,88876.0,88855.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363799689,0.011262,88876.0,88856.0,0.16051196]
["bitfinex-derivatives","BTCF0:USTF0",1767363800090,0.011262,88876.0,88856.0,0.14924796]
["bitfinex-derivatives","BTCF0:USTF0",1767363800289,0.011262,88873.0,88856.0,0.14924796]
["bitfinex-derivatives","BTCF0:USTF0",1767363800895,0.011262,88873.0,88857.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363801282,0.04034715,88876.0,88857.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363801585,0.0568,88882.0,88859.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363802476,0.011262,88878.0,88859.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363803588,0.0568,88882.0,88860.0,0.19168053]
["bitfinex-derivatives","BTCF0:USTF0",1767363803891,0.068061,88882.0,88861.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363804288,0.011261,88879.0,88861.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363805592,0.011262,88877.0,88861.0,0.09240796]
["bitfinex-derivatives","BTCF0:USTF0",1767363806788,0.13389809,88910.0,88865.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363806994,0.13389809,88910.0,88879.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363806995,0.011261,88885.0,88879.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363807192,0.0568,88887.0,88879.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363807385,0.01007224,88883.0,88879.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363807692,0.01002224,88883.0,88879.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363808279,0.00016853,88890.0,88864.0,0.19516066]
["bitfinex-derivatives","BTCF0:USTF0",1767363808280,0.00016853,88890.0,88874.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363809185,0.011261,88885.0,88874.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363809392,0.011262,88877.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363809585,0.10510346,88886.0,88867.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363809785,0.10510346,88886.0,88855.0,0.09940066]
["bitfinex-derivatives","BTCF0:USTF0",1767363809786,0.011261,88880.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363809981,0.011262,88879.0,88865.0,0.09940066]
["bitfinex-derivatives","BTCF0:USTF0",1767363810191,0.011262,88879.0,88860.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767363810192,0.011262,88878.0,88866.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363810491,0.011263,88869.0,88867.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363810692,0.011262,88872.0,88866.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363811191,0.011262,88872.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363811192,0.011263,88870.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363811398,0.011262,88873.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363812093,0.011262,88877.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363812286,0.011262,88875.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363812480,0.00016879,88881.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363812686,0.09401125,88881.0,88865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363813084,0.09401125,88881.0,88863.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363813291,0.011263,88866.0,88863.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363813491,0.011262,88872.0,88856.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363813681,0.011263,88868.0,88856.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363815990,0.011264,88862.0,88856.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363816195,0.10510446,88875.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363816397,0.10510446,88875.0,88854.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363816599,0.10510446,88875.0,88855.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363816796,0.011264,88862.0,88855.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363817694,0.011263,88865.0,88855.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363817902,0.011264,88861.0,88855.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363818106,0.011264,88862.0,88855.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363818296,0.011263,88869.0,88848.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1767363818596,0.011266,88840.0,88833.0,0.09940066]
["bitfinex-derivatives","BTCF0:USTF0",1767363818799,0.011266,88845.0,88834.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767363819002,0.011265,88848.0,88834.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767363820293,0.00016879,88850.0,88834.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1767363820695,0.011264,88862.0,88836.0,0.19713416]
["bitfinex-derivatives","BTCF0:USTF0",1767363820896,0.02836775,88861.0,88845.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363821092,0.02836775,88860.0,88847.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363821305,0.011265,88853.0,88839.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363821503,0.011264,88856.0,88840.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767363821897,0.011264,88856.0,88839.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767363821898,0.011265,88855.0,88841.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363822197,0.011265,88848.0,88841.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363822501,0.011265,88851.0,88841.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363822699,0.00016879,88857.0,88839.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363822700,0.011266,88843.0,88839.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363822901,0.011266,88843.0,88832.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363823093,0.09055667,88856.0,88832.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363823094,0.011265,88850.0,88832.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363823294,0.011266,88840.0,88833.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363823999,0.09576,88852.0,88833.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363824197,0.011266,88843.0,88833.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363824503,0.011266,88845.0,88833.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363824888,0.09576,88852.0,88833.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363825088,0.011266,88845.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767363825294,0.011266,88845.0,88834.0,0.09790229]
["bitfinex-derivatives","BTCF0:USTF0",1767363825890,0.011266,88843.0,88834.0,0.09790229]
["bitfinex-derivatives","BTCF0:USTF0",1767363826294,0.00016879,88851.0,88834.0,0.09790229]
["bitfinex-derivatives","BTCF0:USTF0",1767363826801,0.011265,88850.0,88834.0,0.09790229]
["bitfinex-derivatives","BTCF0:USTF0",1767363826997,0.00016879,88851.0,88808.0,0.09952133]
["bitfinex-derivatives","BTCF0:USTF0",1767363826998,0.09384246,88840.0,88808.0,0.09952133]
["bitfinex-derivatives","BTCF0:USTF0",1767363827198,0.011268,88826.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363827402,0.011268,88829.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363827604,0.00901723,88829.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363827799,0.011268,88827.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363828103,0.011268,88825.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363828898,0.011268,88828.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767363829101,0.011268,88828.0,88813.0,0.1934935]
["bitfinex-derivatives","BTCF0:USTF0",1767363829397,0.011268,88828.0,88814.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363829604,0.011269,88823.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363830209,0.00016888,88829.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363830799,0.011269,88823.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363831408,0.00016888,88829.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363831601,0.011268,88825.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363831802,0.011269,88824.0,88815.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363833214,0.011269,88824.0,88816.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363833608,0.011269,88824.0,88817.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363834306,0.00016888,88829.0,88816.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363834813,0.09576,88848.0,88820.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363835011,0.011266,88847.0,88820.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363835314,0.09730845,88847.0,88820.0,0.0977335]
["bitfinex-derivatives","BTCF0:USTF0",1767363835515,0.011269,88824.0,88816.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363836015,0.00016888,88829.0,88817.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363836404,0.00016888,88829.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363836599,0.011269,88817.0,88808.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1767363836803,0.01127,88815.0,88808.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1767363837314,0.011269,88818.0,88808.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1767363837709,8.657e-05,88817.0,88808.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1767363838105,0.011269,88821.0,88808.0,0.12323384]
["bitfinex-derivatives","BTCF0:USTF0",1767363838307,0.011269,88822.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363838508,0.011269,88820.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363838705,0.00016888,88829.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363838706,0.011268,88828.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363839014,0.011269,88820.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363839205,0.011269,88822.0,88809.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363839405,0.01143688,88829.0,88814.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363839622,0.13410104,88850.0,88820.0,0.09411531]
["bitfinex-derivatives","BTCF0:USTF0",1767363839623,0.09576,88837.0,88820.0,0.09411531]
["bitfinex-derivatives","BTCF0:USTF0",1767363839911,0.011268,88831.0,88823.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363840114,0.09576,88836.0,88823.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363840807,0.00016888,88838.0,88823.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363841001,0.09159453,88849.0,88825.0,0.09411531]
["bitfinex-derivatives","BTCF0:USTF0",1767363841209,0.107025,88853.0,88836.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363841510,0.18895598,88864.0,88835.0,0.09411531]
["bitfinex-derivatives","BTCF0:USTF0",1767363841511,0.011264,88863.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363841706,0.011264,88863.0,88845.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363841902,0.01143288,88863.0,88845.0,0.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1767363842414,0.011264,88857.0,88845.0,0.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1767363843515,0.00016888,88863.0,88845.0,0.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1767363843922,0.011264,88856.0,88845.0,0.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1767363844111,0.011265,88854.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363844312,0.011264,88857.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767363845219,0.00016888,88863.0,88845.0,0.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1767363845418,0.00016888,88863.0,88846.0,0.29793515]
["bitfinex-derivatives","BTCF0:USTF0",1767363845615,0.00016888,88863.0,88848.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363845919,0.09159453,88878.0,88853.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363845920,0.011263,88869.0,88853.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363846121,0.011262,88872.0,88858.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363846521,0.09576,88875.0,88860.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363846708,0.05676,88876.0,88861.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363846907,0.00016878,88877.0,88861.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363847127,0.00016878,88877.0,88861.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363847317,0.15252,88885.0,88866.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363847519,0.011261,88885.0,88870.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363847721,0.011261,88883.0,88871.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363848314,0.09736145,88896.0,88871.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363848624,0.01126,88891.0,88873.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363848813,0.15252,88895.0,88874.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363849015,0.15252,88895.0,88875.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363849210,0.09159453,88900.0,88875.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363849211,0.05676,88894.0,88875.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363849414,0.15252,88894.0,88877.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363850225,0.01126,88889.0,88878.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363850523,0.01126,88893.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363850726,0.09159453,88907.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363850727,0.011259,88896.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363850914,0.01126,88894.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363851116,0.01126,88894.0,88876.0,0.05692878]
["bitfinex-derivatives","BTCF0:USTF0",1767363851117,0.09159453,88891.0,88876.0,0.05692878]
["bitfinex-derivatives","BTCF0:USTF0",1767363851324,0.011261,88883.0,88877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363851525,0.011261,88884.0,88877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363851825,0.011259,88901.0,88877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363852120,0.01126,88890.0,88877.0,0.15087531]
["bitfinex-derivatives","BTCF0:USTF0",1767363852326,0.00016878,88892.0,88878.0,0.09411531]
["bitfinex-derivatives","BTCF0:USTF0",1767363852515,0.01126,88890.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363852716,0.01142878,88892.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363852922,0.01142878,88892.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363853819,0.00016878,88892.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363854222,0.01142878,88892.0,88879.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363854527,0.01142878,88892.0,88880.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363855027,0.00016878,88892.0,88877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363855914,0.011261,88885.0,88877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363856133,0.011261,88885.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363857924,0.01126,88888.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363858223,0.01142878,88892.0,88877.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363858423,0.00016878,88892.0,88880.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363858626,0.00016878,88892.0,88880.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363859021,0.011261,88886.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363859618,0.00016878,88892.0,88879.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363859619,0.01126,88889.0,88879.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363859819,0.00016878,88892.0,88880.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363859820,0.01142878,88892.0,88880.0,0.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1767363860522,0.01142878,88892.0,88880.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363860825,0.05672,88897.0,88880.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363861024,0.01126,88887.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363861930,0.10285453,88894.0,88876.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363862136,0.09159453,88887.0,88872.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363862330,0.011261,88880.0,88872.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363862532,0.09159453,88887.0,88872.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363863124,0.011261,88886.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363863438,0.011262,88878.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363863737,0.011261,88879.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363863926,0.09159453,88887.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363864126,0.011262,88875.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363864625,0.09159453,88887.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363864626,0.011262,88878.0,88870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363865028,0.00016878,88888.0,88871.0,0.19090915]
["bitfinex-derivatives","BTCF0:USTF0",1767363865417,0.00016878,88888.0,88872.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363865623,0.00016878,88888.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363865624,0.011262,88878.0,88868.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363865921,0.011262,88878.0,88867.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363865922,0.00016878,88888.0,88869.0,0.24762915]
["bitfinex-derivatives","BTCF0:USTF0",1767363866126,0.011261,88887.0,88869.0,0.24762915]
["bitfinex-derivatives","BTCF0:USTF0",1767363866529,0.00016878,88888.0,88870.0,0.24702935]
["bitfinex-derivatives","BTCF0:USTF0",1767363866724,0.00016878,88888.0,88872.0,0.19030935]
["bitfinex-derivatives","BTCF0:USTF0",1767363867124,0.00016878,88888.0,88873.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363867533,0.00016878,88888.0,88874.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363867736,0.09319879,88885.0,88869.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363867921,0.00016878,88888.0,88869.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363868123,0.011262,88878.0,88869.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363869034,0.011261,88887.0,88869.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363869439,0.011261,88880.0,88869.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363869641,0.00016878,88888.0,88874.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363870132,0.00016878,88888.0,88875.0,0.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1767363870335,0.011261,88883.0,88875.0,0.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1767363870534,0.011261,88881.0,88875.0,0.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1767363870928,0.00016878,88888.0,88875.0,0.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1767363871130,0.011261,88881.0,88875.0,0.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1767363871633,0.011261,88881.0,88864.0,0.09588878]
["bitfinex-derivatives","BTCF0:USTF0",1767363871634,0.09319879,88878.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363871835,0.09319879,88878.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363871836,0.09660292,88869.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363872140,0.09660292,88869.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363872141,0.011264,88858.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767363872336,0.011264,88858.0,88841.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1767363872531,0.10786592,88869.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363872532,0.011264,88863.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363872736,0.00016878,88857.0,88839.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363873134,0.09336757,88857.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363873341,0.011266,88841.0,88834.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363873741,0.011266,88841.0,88834.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1767363874234,0.011266,88844.0,88834.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1767363874542,0.011266,88844.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363875544,0.05672,88851.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363875746,0.09319879,88849.0,88833.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767363875935,0.011267,88838.0,88822.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363876243,0.00901523,88841.0,88823.0,0.24563628]
["bitfinex-derivatives","BTCF0:USTF0",1767363876426,0.011267,88835.0,88824.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363876738,0.09319879,88836.0,88818.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363876936,0.011268,88825.0,88819.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363877443,0.011268,88829.0,88819.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363878143,0.011267,88833.0,88819.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363878537,0.00010736,88835.0,88819.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363878737,0.011267,88834.0,88819.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363879040,0.00010736,88835.0,88820.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363879240,0.00016889,88836.0,88821.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363879431,0.00016889,88836.0,88823.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363879636,0.011266,88840.0,88825.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363879946,0.011267,88838.0,88825.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363881246,0.01143489,88840.0,88827.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363883246,0.15252,88844.0,88827.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363883638,0.15252,88844.0,88830.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363883835,0.056282,88923.0,88832.0,0.09329858]
["bitfinex-derivatives","BTCF0:USTF0",1767363883836,0.09660292,88863.0,88832.0,0.09329858]
["bitfinex-derivatives","BTCF0:USTF0",1767363884144,0.011265,88853.0,88836.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363884344,0.09576,88859.0,88838.0,0.09329858]
["bitfinex-derivatives","BTCF0:USTF0",1767363884544,0.09576,88859.0,88840.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363884741,0.09660292,88869.0,88844.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363885046,0.011264,88858.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363885436,0.011264,88857.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363885636,0.011265,88855.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363886037,0.011264,88858.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363886246,0.011264,88856.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363887539,0.00016889,88861.0,88846.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363889550,0.011265,88848.0,88844.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363889742,0.10446279,88857.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363889743,0.09319879,88855.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363890048,0.011267,88838.0,88836.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767363890238,0.09319879,88848.0,88824.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363890443,0.09319879,88848.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363890747,0.011267,88839.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363891143,0.00016889,88841.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363891540,0.011267,88838.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363891942,0.01143489,88841.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363892446,0.00016889,88841.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363892846,0.011267,88838.0,88825.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363893046,0.09336768,88841.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363893451,0.011268,88829.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363893655,0.011267,88835.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1767363894857,0.011263,88865.0,88825.0,0.09319628]
["bitfinex-derivatives","BTCF0:USTF0",1767363895159,0.1987,89545.0,88824.0,0.18649486]
["bitfinex-derivatives","BTCF0:USTF0",1767363895160,0.09319879,88888.0,88861.0,0.09329858]
["bitfinex-derivatives","BTCF0:USTF0",1767363895458,0.09319879,88888.0,88862.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363895653,0.09319879,88888.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363895654,0.011261,88886.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363895855,0.09319879,88884.0,88862.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363896051,0.09870279,88882.0,88866.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363896353,0.011263,88868.0,88848.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363896551,0.011263,88866.0,88849.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363897143,0.011263,88864.0,88849.0,0.05700878]
["bitfinex-derivatives","BTCF0:USTF0",1767363897959,0.00016878,88866.0,88849.0,0.05700878]
["bitfinex-derivatives","BTCF0:USTF0",1767363898552,0.00016878,88866.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767363898749,0.00016878,88866.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767363898954,0.05684,88870.0,88854.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363899146,0.00713189,88870.0,88855.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363899351,0.09576,88873.0,88856.0,0.15135604]
["bitfinex-derivatives","BTCF0:USTF0",1767363899751,0.09576,88873.0,88857.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363899960,0.09576,88873.0,88856.0,0.14806973]
["bitfinex-derivatives","BTCF0:USTF0",1767363899961,0.09576,88873.0,88860.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363900259,0.00016878,88874.0,88858.0,0.09122973]
["bitfinex-derivatives","BTCF0:USTF0",1767363900451,0.09887157,88874.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363900648,0.18981899,88874.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363900857,0.011263,88868.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363901064,0.011263,88870.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363901355,0.011264,88862.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363901658,0.05684,88867.0,88849.0,0.05700878]
["bitfinex-derivatives","BTCF0:USTF0",1767363901851,0.05684,88867.0,88853.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363902448,0.05684,88867.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767363903155,0.05684,88867.0,88853.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363903458,0.05684,88869.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363903663,0.011263,88866.0,88850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363903860,0.15554279,88869.0,88850.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1767363904461,0.05684,88869.0,88854.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363904761,0.05684,88869.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363904959,0.0568,88869.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363905357,0.0568,88869.0,88850.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1767363905568,0.0568,88869.0,88850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363906459,0.011263,88866.0,88850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363906660,0.068063,88869.0,88850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767363906968,0.00016878,88874.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363907258,0.09887157,88874.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363907461,0.09887157,88874.0,88850.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767363907659,0.09887157,88874.0,88854.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363907660,0.00016878,88874.0,88854.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363907858,0.00016878,88874.0,88856.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363908361,0.00016878,88874.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363908563,0.00016878,88874.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363908860,0.011263,88871.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363909363,0.00016878,88874.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363909966,0.00016878,88874.0,88858.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363910268,0.00016878,88874.0,88860.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363911067,0.00016878,88874.0,88859.0,0.09122973]
["bitfinex-derivatives","BTCF0:USTF0",1767363911068,0.011262,88872.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363911566,0.05696878,88874.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363911766,0.05696878,88874.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363912066,0.05696878,88874.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767363912962,0.05696878,88874.0,88858.0,0.09122973]
["bitfinex-derivatives","BTCF0:USTF0",1767363913162,0.05696878,88874.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363913163,0.011261,88886.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767363913371,0.09094742,88896.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363913669,0.09572,88887.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363913857,0.0568,88892.0,88881.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363914167,0.0568,88892.0,88882.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363914758,0.0568,88892.0,88881.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363914958,0.00016869,88895.0,88881.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363915163,0.05696869,88895.0,88881.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363915357,0.06822769,88895.0,88881.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363915556,0.06822769,88895.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363915758,0.05696869,88895.0,88883.0,0.10577704]
["bitfinex-derivatives","BTCF0:USTF0",1767363916061,0.05696869,88895.0,88883.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363916668,0.05696869,88895.0,88879.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1767363916861,0.00016869,88895.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363917258,0.00016869,88895.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363917461,0.00016869,88895.0,88880.0,0.10577704]
["bitfinex-derivatives","BTCF0:USTF0",1767363917660,0.00016869,88895.0,88880.0,0.19700677]
["bitfinex-derivatives","BTCF0:USTF0",1767363918862,0.09870279,88913.0,88885.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363919058,0.15248,88912.0,88889.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363919258,0.011257,88911.0,88891.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363919458,0.011258,88909.0,88892.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363919861,0.011258,88909.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363920159,0.09870279,88913.0,88886.0,0.09122973]
["bitfinex-derivatives","BTCF0:USTF0",1767363920365,0.011258,88908.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767363920764,0.00224925,88919.0,88883.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363920765,0.011257,88911.0,88893.0,0.19700577]
["bitfinex-derivatives","BTCF0:USTF0",1767363920966,0.10095204,88919.0,88896.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363920967,0.05676,88910.0,88896.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363921269,0.011257,88918.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363921468,0.00224925,88919.0,88898.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363921469,0.011257,88916.0,88900.0,0.24250577]
["bitfinex-derivatives","BTCF0:USTF0",1767363921672,0.011257,88916.0,88901.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363921870,0.01350525,88919.0,88901.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363922072,0.01350525,88919.0,88902.0,0.19700377]
["bitfinex-derivatives","BTCF0:USTF0",1767363922273,0.00224925,88919.0,88902.0,0.18574577]
["bitfinex-derivatives","BTCF0:USTF0",1767363922461,0.00224925,88919.0,88900.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363922462,0.00224925,88919.0,88906.0,0.19700377]
["bitfinex-derivatives","BTCF0:USTF0",1767363922666,0.00224925,88919.0,88907.0,0.24250577]
["bitfinex-derivatives","BTCF0:USTF0",1767363923676,0.09870279,88915.0,88894.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767363923860,0.00224925,88919.0,88898.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363924274,0.011259,88902.0,88896.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363924671,0.011258,88908.0,88896.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363924867,0.05676,88915.0,88896.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363925068,0.09572,88929.0,88910.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363925266,0.09572,88929.0,88909.0,0.05272697]
["bitfinex-derivatives","BTCF0:USTF0",1767363925267,0.011254,88937.0,88914.0,0.14724301]
["bitfinex-derivatives","BTCF0:USTF0",1767363925573,0.09094742,88947.0,88921.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363925771,0.05676,88948.0,88929.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363925968,0.05676,88948.0,88912.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363925969,0.0961441,88939.0,88912.0,0.09451604]
["bitfinex-derivatives","BTCF0:USTF0",1767363926171,0.011256,88925.0,88913.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767363926368,0.0982667,88928.0,88913.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767363926567,0.011257,88917.0,88903.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363926773,0.0982167,88928.0,88904.0,0.24470734]
["bitfinex-derivatives","BTCF0:USTF0",1767363926966,0.011256,88922.0,88904.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363927167,0.011256,88920.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363927368,0.09591417,88906.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767363927564,0.011259,88902.0,88888.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363927766,0.0568,88908.0,88889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363927971,0.011259,88903.0,88889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363928172,0.011258,88906.0,88889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363928477,0.01142668,88906.0,88889.0,0.05696868]
["bitfinex-derivatives","BTCF0:USTF0",1767363928675,0.00016868,88906.0,88889.0,0.05696868]
["bitfinex-derivatives","BTCF0:USTF0",1767363928874,0.011257,88917.0,88896.0,0.14453184]
["bitfinex-derivatives","BTCF0:USTF0",1767363929069,0.0982667,88929.0,88889.0,0.05696868]
["bitfinex-derivatives","BTCF0:USTF0",1767363929070,0.011256,88921.0,88902.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363929275,0.011256,88919.0,88902.0,0.18790734]
["bitfinex-derivatives","BTCF0:USTF0",1767363929577,0.011258,88905.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767363929768,0.011259,88903.0,88890.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363930165,0.09572,88913.0,88890.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363930166,0.09572,88913.0,88895.0,0.05217615]
["bitfinex-derivatives","BTCF0:USTF0",1767363930370,0.09572,88913.0,88890.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363930371,0.011257,88912.0,88893.0,0.10344934]
["bitfinex-derivatives","BTCF0:USTF0",1767363930571,0.011257,88913.0,88893.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363930778,0.13380092,88930.0,88893.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767363930779,0.0982667,88925.0,88899.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363930969,0.011258,88909.0,88895.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363931169,0.011257,88914.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363931371,0.0568,88919.0,88898.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363931574,0.0568,88919.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363931575,0.011257,88918.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363931774,0.1095237,88918.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363932479,0.0982667,88918.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363932682,0.011258,88910.0,88896.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1767363932880,0.0982667,88917.0,88896.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1767363933080,0.0982667,88917.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363933383,0.011259,88902.0,88894.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363933570,0.011258,88906.0,88894.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363934268,0.011257,88911.0,88894.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363934474,0.00016868,88909.0,88894.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363935564,0.00016868,88909.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363935770,0.0568,88916.0,88898.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363937074,0.0982667,88924.0,88900.0,0.10344634]
["bitfinex-derivatives","BTCF0:USTF0",1767363937265,0.0982667,88921.0,88901.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767363937470,0.011256,88920.0,88903.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363937670,0.011256,88923.0,88905.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363938683,0.09568,88924.0,88908.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363938872,0.09568,88924.0,88908.0,0.14898734]
["bitfinex-derivatives","BTCF0:USTF0",1767363939073,0.09568,88924.0,88909.0,0.09218734]
["bitfinex-derivatives","BTCF0:USTF0",1767363939582,0.011255,88927.0,88908.0,0.04898734]
["bitfinex-derivatives","BTCF0:USTF0",1767363939768,0.011256,88925.0,88908.0,0.04898734]
["bitfinex-derivatives","BTCF0:USTF0",1767363939966,0.0568,88928.0,88908.0,0.04898734]
["bitfinex-derivatives","BTCF0:USTF0",1767363939967,0.011256,88923.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363940179,0.0568,88928.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363940384,0.0568,88928.0,88909.0,0.06952984]
["bitfinex-derivatives","BTCF0:USTF0",1767363940881,0.011255,88930.0,88909.0,0.06952984]
["bitfinex-derivatives","BTCF0:USTF0",1767363941073,0.011255,88930.0,88909.0,0.08078784]
["bitfinex-derivatives","BTCF0:USTF0",1767363941269,0.011255,88930.0,88909.0,0.08073784]
["bitfinex-derivatives","BTCF0:USTF0",1767363941481,0.09568,88932.0,88911.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363941685,0.09568,88932.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363941686,0.011255,88931.0,88912.0,0.00344434]
["bitfinex-derivatives","BTCF0:USTF0",1767363942073,0.1095217,88931.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363942275,0.011255,88927.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363942569,0.011256,88920.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363942768,0.011256,88925.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363943985,0.011256,88925.0,88909.0,0.06772367]
["bitfinex-derivatives","BTCF0:USTF0",1767363944482,0.011256,88925.0,88908.0,0.04915602]
["bitfinex-derivatives","BTCF0:USTF0",1767363945880,0.011254,88935.0,88908.0,0.03376157]
["bitfinex-derivatives","BTCF0:USTF0",1767363946184,0.011255,88932.0,88909.0,0.11246506]
["bitfinex-derivatives","BTCF0:USTF0",1767363946373,0.0982667,88933.0,88909.0,0.11246506]
["bitfinex-derivatives","BTCF0:USTF0",1767363946580,0.0982667,88933.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363946781,0.0982667,88933.0,88917.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363947787,0.0982667,88933.0,88918.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363947977,0.1095217,88932.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363948271,0.0982667,88932.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363949970,0.011255,88933.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363950174,0.0982667,88933.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363950578,0.011255,88932.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363951376,0.0982667,88933.0,88919.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767363951578,0.05672,88936.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363951778,0.00224849,88949.0,88927.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363951973,0.011253,88948.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363952188,0.011253,88946.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363952379,0.00224849,88949.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363952380,0.011253,88944.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363952883,0.011253,88947.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953085,0.011253,88945.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953285,0.09321054,88947.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953286,0.011253,88942.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953484,0.09321054,88947.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953679,0.09321054,88941.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363953880,0.011254,88940.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363954378,0.011254,88939.0,88930.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363954778,0.011254,88940.0,88930.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363956087,0.09321054,88941.0,88930.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363956285,0.09754648,88947.0,88930.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363956684,0.09754648,88947.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363956685,0.19747305,88947.0,88929.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363956883,0.09992657,88934.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767363957089,0.09992657,88936.0,88907.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363957090,0.011256,88919.0,88907.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363957287,0.011256,88920.0,88908.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363957493,0.011256,88920.0,88909.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363957685,0.011256,88920.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363957886,0.011256,88921.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363958087,0.00016868,88924.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363958490,0.00016868,88924.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363958793,0.00016868,88924.0,88908.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1767363958990,0.00016868,88924.0,88906.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363958991,0.09771516,88924.0,88909.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363959196,0.09771516,88924.0,88909.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363959388,0.011256,88922.0,88909.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363959699,0.011256,88922.0,88910.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363959898,0.00016868,88924.0,88910.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363960801,0.00016868,88924.0,88910.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1767363960990,0.00016868,88924.0,88910.0,0.07150011]
["bitfinex-derivatives","BTCF0:USTF0",1767363961191,0.00016868,88924.0,88911.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1767363962189,0.09754648,88931.0,88911.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1767363962395,0.011255,88934.0,88915.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1767363962590,0.09754648,88945.0,88919.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767363962790,0.09754648,88952.0,88923.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1767363962990,0.011253,88945.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363963193,0.09754648,88947.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363963387,0.011253,88943.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363963790,0.09754648,88947.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363963999,0.011254,88936.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363964199,0.09754648,88929.0,88918.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363964603,0.19747305,88929.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363964796,0.09754648,88924.0,88902.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363965106,0.00016868,88922.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363965310,0.00016868,88922.0,88906.0,0.00226697]
["bitfinex-derivatives","BTCF0:USTF0",1767363965602,0.09754648,88931.0,88906.0,0.00226697]
["bitfinex-derivatives","BTCF0:USTF0",1767363965999,0.09754648,88931.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363967397,0.09754648,88931.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363967598,0.09754648,88931.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363968005,0.09754648,88931.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363968902,0.13380092,88950.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363968903,0.05672,88934.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767363969205,0.05672,88935.0,88917.0,0.01142568]
["bitfinex-derivatives","BTCF0:USTF0",1767363969508,0.05672,88935.0,88917.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363969899,0.011255,88934.0,88917.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363970296,0.05672,88935.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363970499,0.011253,88947.0,88924.0,0.24750333]
["bitfinex-derivatives","BTCF0:USTF0",1767363970694,0.05672,88947.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363970904,0.05672,88947.0,88924.0,0.24750333]
["bitfinex-derivatives","BTCF0:USTF0",1767363971204,0.05672,88947.0,88925.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363971605,0.067973,88947.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363971806,0.067973,88947.0,88925.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363971807,0.05672,88947.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363972202,0.011253,88946.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363972408,0.05672,88947.0,88925.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363972608,0.05672,88947.0,88930.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363972809,0.05672,88947.0,88925.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363973115,0.05672,88947.0,88928.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363973611,0.067973,88947.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363973806,0.067973,88947.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767363974204,0.011253,88944.0,88921.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363974412,0.09754648,88936.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363974614,0.09754648,88943.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363974806,0.011254,88941.0,88924.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363975006,0.011254,88939.0,88924.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363975307,0.09754648,88946.0,88924.0,0.09510333]
["bitfinex-derivatives","BTCF0:USTF0",1767363975612,0.09754648,88946.0,88923.0,0.0918448]
["bitfinex-derivatives","BTCF0:USTF0",1767363976005,0.09754648,88946.0,88922.0,0.163656]
["bitfinex-derivatives","BTCF0:USTF0",1767363976006,0.011254,88940.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363976206,0.011254,88937.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363976405,0.011254,88938.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363976604,0.011254,88939.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363977215,0.011254,88937.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363977615,0.011254,88938.0,88922.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363978422,0.09754648,88941.0,88919.0,0.09735258]
["bitfinex-derivatives","BTCF0:USTF0",1767363978720,0.011253,88946.0,88919.0,0.09735258]
["bitfinex-derivatives","BTCF0:USTF0",1767363978721,0.10880148,88931.0,88920.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363978906,0.19322648,88947.0,88922.0,0.10635933]
["bitfinex-derivatives","BTCF0:USTF0",1767363979213,0.19322648,88947.0,88920.0,0.10043598]
["bitfinex-derivatives","BTCF0:USTF0",1767363979214,0.10880048,88941.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363979408,0.10880048,88941.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363979608,0.09754648,88941.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363980215,0.011254,88940.0,88923.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767363980416,0.011254,88940.0,88920.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1767363980608,0.09754648,88941.0,88920.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363980804,0.011254,88935.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767363981014,0.09754648,88934.0,88920.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363981613,0.011255,88933.0,88920.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363981814,0.09754648,88924.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767363982015,0.011255,88928.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363982225,0.10880148,88931.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363982417,0.011255,88929.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363982617,0.09754648,88931.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363983118,0.10880148,88931.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363984018,0.09992657,88930.0,88917.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363984214,0.09754648,88918.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767363984419,0.09754648,88915.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363984920,0.011258,88910.0,88898.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363985817,0.10880448,88910.0,88895.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363986020,0.10880448,88910.0,88896.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363987826,0.00016868,88913.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363988318,0.00016868,88913.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363989223,0.00016868,88913.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767363989415,0.00016868,88913.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767363989726,0.067976,88919.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767363989925,0.011256,88919.0,88903.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363991917,0.011257,88917.0,88903.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363992621,0.011255,88930.0,88911.0,0.10355566]
["bitfinex-derivatives","BTCF0:USTF0",1767363992814,0.05985348,88952.0,88903.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767363992815,0.09568,88942.0,88920.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767363993019,0.1524,88941.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363993220,0.163654,88941.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363993416,0.067974,88941.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363993925,0.011254,88939.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363994321,0.09214009,88939.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363994624,0.011254,88938.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363994824,0.09214009,88939.0,88922.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767363995222,0.011252,88956.0,88931.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767363995421,0.011251,88960.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767363995615,0.011251,88961.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363995816,0.09214009,88963.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363996622,0.09214009,88961.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363996828,0.09214009,88957.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363997328,0.10339209,88957.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363998126,0.09214009,88957.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363998320,0.011252,88954.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363998516,0.10339209,88957.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363998715,0.09214009,88964.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767363998920,0.011252,88958.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364000335,0.09214009,88964.0,88944.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767364000526,0.09214009,88961.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364000833,0.09214009,88959.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364001431,0.10339109,88959.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364002018,0.011251,88959.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364002222,0.18782009,88967.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364002223,0.011251,88964.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364002422,0.05668,88963.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364002837,0.09214009,88962.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364003129,0.011251,88960.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364003434,0.011252,88956.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364003733,0.09214009,88962.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364003924,0.011252,88951.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364004232,0.011252,88954.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364004625,0.011252,88952.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364004830,0.09214009,88961.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364005526,0.011252,88958.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364005726,0.011251,88959.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364005927,0.011251,88960.0,88943.0,0.14901866]
["bitfinex-derivatives","BTCF0:USTF0",1767364007535,0.05668,88965.0,88944.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767364007735,0.011251,88964.0,88944.0,0.10355166]
["bitfinex-derivatives","BTCF0:USTF0",1767364007927,0.011251,88962.0,88944.0,0.10355166]
["bitfinex-derivatives","BTCF0:USTF0",1767364008130,0.011251,88960.0,88944.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767364010436,0.011251,88961.0,88944.0,0.10355166]
["bitfinex-derivatives","BTCF0:USTF0",1767364010637,0.011251,88961.0,88944.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767364010833,0.09214009,88964.0,88943.0,0.14708053]
["bitfinex-derivatives","BTCF0:USTF0",1767364011040,0.09214009,88964.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364012439,0.011251,88960.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364012939,0.011251,88960.0,88943.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364013135,0.011251,88960.0,88943.0,0.14901866]
["bitfinex-derivatives","BTCF0:USTF0",1767364013338,0.011251,88960.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364013534,0.09214009,88964.0,88946.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364013739,0.09214009,88976.0,88952.0,0.09229866]
["bitfinex-derivatives","BTCF0:USTF0",1767364013928,0.09564,88979.0,88955.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364014130,0.09564,88979.0,88953.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364014131,0.011249,88975.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364014335,0.011249,88975.0,88958.0,0.05668058]
["bitfinex-derivatives","BTCF0:USTF0",1767364014531,0.05668,88978.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364014532,0.01125,88974.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364014736,0.011251,88961.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364015132,0.05668,88978.0,88956.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364015333,0.05668,88978.0,88955.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364015537,0.05668,88978.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364015538,0.00016826,88975.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364015738,0.011251,88961.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364016138,0.011251,88964.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364017036,0.011251,88963.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364017340,0.11041601,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364017543,0.09916601,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364019149,0.01125,88972.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364019446,0.09916601,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364020341,0.01125,88970.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364020539,0.09916601,88971.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364020745,0.01125,88968.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364020948,0.011251,88960.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364021132,0.01125,88970.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364021336,0.09916601,88969.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364021539,0.01125,88973.0,88955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364021848,0.00016826,88975.0,88957.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364022042,0.00016826,88975.0,88959.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364022745,0.01125,88970.0,88959.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364022945,0.01125,88970.0,88958.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364023455,0.01125,88971.0,88958.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364023648,0.00016826,88975.0,88958.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364023833,0.01125,88972.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364024145,0.05668,88982.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364024349,0.01125,88974.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364024736,0.01125,88974.0,88955.0,0.01125258]
["bitfinex-derivatives","BTCF0:USTF0",1767364024737,0.011247,88995.0,88966.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364024938,0.011248,88986.0,88976.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364025234,0.05668,89003.0,88978.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364025551,0.05668,89003.0,88979.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364025552,0.011247,88995.0,88979.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364025746,0.011247,88997.0,88979.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364025948,0.011247,88997.0,88980.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364026138,0.15038872,89003.0,88980.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364026444,0.19287473,88994.0,88981.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364026640,0.19287473,88991.0,88982.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364026837,0.09370872,88982.0,88961.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364027039,0.05668,88996.0,88950.0,0.08063981]
["bitfinex-derivatives","BTCF0:USTF0",1767364027040,0.01125,88969.0,88955.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364027252,0.011251,88965.0,88955.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364027444,0.01125,88968.0,88956.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364027945,0.00016858,88971.0,88956.0,0.34506405]
["bitfinex-derivatives","BTCF0:USTF0",1767364028251,0.01125,88969.0,88956.0,0.34506405]
["bitfinex-derivatives","BTCF0:USTF0",1767364028547,0.01125,88969.0,88956.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364028745,0.01125,88966.0,88956.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364028948,0.01125,88969.0,88956.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364029246,0.01125,88969.0,88957.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364029451,0.01125,88970.0,88957.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364029645,0.00016858,88971.0,88957.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364029845,0.01141858,88971.0,88957.0,0.24619935]
["bitfinex-derivatives","BTCF0:USTF0",1767364030039,0.01141858,88971.0,88958.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364030244,0.15233232,88982.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364030750,0.011249,88980.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364030949,0.15233232,88982.0,88959.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364031148,0.00224698,89009.0,88963.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364031149,0.011248,88988.0,88963.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364031350,0.15232,88993.0,88972.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364031648,0.17572294,89003.0,88978.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364031847,0.16447694,89003.0,88980.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364032048,0.011247,88995.0,88983.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364032252,0.011244,89018.0,88985.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364032442,0.011246,89004.0,88988.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364032753,0.011247,88997.0,88984.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364032953,0.011247,88997.0,88985.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364033251,0.011246,89001.0,88985.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364033544,0.08735914,89013.0,88986.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364033746,0.011245,89010.0,88988.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364033939,0.011245,89010.0,88985.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364033940,0.011245,89008.0,88991.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364034136,0.011245,89008.0,88992.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364034536,0.011195,89008.0,88992.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364034740,0.011245,89006.0,88992.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364035038,0.00219698,89009.0,88992.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364035247,0.011246,89005.0,88992.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364035639,0.00219698,89009.0,88974.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364035640,0.19287473,88986.0,88974.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364035948,0.01125,88973.0,88959.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364036147,0.011246,89000.0,88961.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364036346,0.011246,89002.0,88969.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364036347,0.011248,88983.0,88969.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364036547,0.011249,88981.0,88970.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364036742,0.011249,88975.0,88970.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364036942,0.011249,88975.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364037250,0.011249,88978.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364037547,0.011247,88992.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364037548,0.011248,88988.0,88969.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364037951,0.011247,88993.0,88969.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364038151,0.011248,88989.0,88969.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364038352,0.011248,88987.0,88969.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364038947,0.011248,88983.0,88970.0,0.0988647]
["bitfinex-derivatives","BTCF0:USTF0",1767364039143,0.09916601,88989.0,88968.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767364039344,0.011249,88978.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364039654,0.011249,88978.0,88965.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364039848,0.011249,88981.0,88965.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364040053,0.163528,88984.0,88966.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364040448,0.011249,88981.0,88966.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364040650,0.011248,88983.0,88966.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364041248,0.05668,88985.0,88970.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364041451,0.067928,88985.0,88971.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364041645,0.011248,88983.0,88971.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364044344,0.05664,88988.0,88966.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364044659,0.05664,88988.0,88972.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364044861,0.011247,88990.0,88972.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364045048,0.15224,89006.0,88982.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364045249,0.011246,89002.0,88987.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364045458,0.011245,89008.0,88991.0,0.19274405]
["bitfinex-derivatives","BTCF0:USTF0",1767364045655,0.011245,89008.0,88994.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364046553,0.15224,89015.0,88994.0,0.09387935]
["bitfinex-derivatives","BTCF0:USTF0",1767364046554,0.011245,89013.0,88995.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364046759,0.011245,89013.0,88996.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364046953,0.15224,89015.0,88997.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364047255,0.011245,89013.0,88998.0,0.15120669]
["bitfinex-derivatives","BTCF0:USTF0",1767364047445,0.011245,89013.0,88999.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364047648,0.011245,89013.0,89000.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364047847,0.011245,89011.0,89000.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364048163,0.011245,89009.0,89000.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364048351,0.05664,89018.0,89000.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364048548,0.09109663,89006.0,88974.0,0.08063981]
["bitfinex-derivatives","BTCF0:USTF0",1767364048857,0.067468,89013.0,88957.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364048858,0.011249,88978.0,88957.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364049048,0.011249,88976.0,88957.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364049557,0.011249,88974.0,88959.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364049767,0.00016858,88975.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364049959,0.011249,88974.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364050353,0.01125,88972.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364050664,0.00900227,88973.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364050856,0.00900227,88973.0,88958.0,0.09596082]
["bitfinex-derivatives","BTCF0:USTF0",1767364051052,0.00016858,88975.0,88958.0,0.19052751]
["bitfinex-derivatives","BTCF0:USTF0",1767364051253,0.01141758,88975.0,88959.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364051654,0.00016858,88975.0,88959.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364053161,0.01125,88970.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364053662,0.00016858,88975.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364054164,0.01125,88970.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364055166,0.01125,88973.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364056360,0.00016858,88975.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364056556,0.09109663,88974.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364057167,0.01125,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364057365,0.0956,88973.0,88961.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364057561,0.011249,88974.0,88962.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364057762,0.01125,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364058065,0.05664,88971.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364058268,0.15224,88971.0,88959.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364058566,0.15224,88971.0,88959.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364059362,0.01125,88973.0,88959.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364059665,0.15224,88972.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364059857,0.16349,88972.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364060261,0.01125,88970.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364060566,0.01141758,88975.0,88958.0,0.09579282]
["bitfinex-derivatives","BTCF0:USTF0",1767364060753,0.00016858,88975.0,88962.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364060959,0.011249,88975.0,88963.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364061265,0.067889,88978.0,88963.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364062058,0.067889,88978.0,88963.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364062259,0.011249,88976.0,88963.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364063165,0.05664,88977.0,88958.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364063559,0.05664,88977.0,88960.0,0.09579224]
["bitfinex-derivatives","BTCF0:USTF0",1767364063760,0.05664,88977.0,88961.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364064368,0.011249,88974.0,88961.0,0.09456669]
["bitfinex-derivatives","BTCF0:USTF0",1767364065068,0.011249,88974.0,88961.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364065969,0.01125,88972.0,88961.0,0.19035893]
["bitfinex-derivatives","BTCF0:USTF0",1767364066473,0.05664,88974.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364067566,0.01125,88967.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364067765,0.05664,88974.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364067966,0.011251,88963.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364068275,0.011251,88961.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364069158,0.011251,88964.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364069873,0.05664,88974.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364070067,0.01125,88967.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364070274,0.011251,88965.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364072471,0.011251,88963.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364073374,0.05664,88966.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364074977,0.05664,88967.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364075377,0.05664,88968.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364075578,0.05664,88972.0,88960.0,0.0977829]
["bitfinex-derivatives","BTCF0:USTF0",1767364075969,0.05664,88972.0,88961.0,0.0977829]
["bitfinex-derivatives","BTCF0:USTF0",1767364076172,0.05664,88972.0,88962.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364076374,0.01125,88969.0,88962.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364076778,0.06789,88972.0,88962.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364076972,0.01125,88972.0,88962.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364077172,0.01125,88972.0,88958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364077173,0.011249,88981.0,88963.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364077365,0.05664,88978.0,88964.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364077576,0.05664,88978.0,88967.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364077878,0.05664,88978.0,88968.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364078073,0.000168,88979.0,88968.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364080383,0.0956,88994.0,88984.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364080582,0.011246,88999.0,88987.0,0.09815085]
["bitfinex-derivatives","BTCF0:USTF0",1767364081185,0.011245,89006.0,88987.0,0.09815085]
["bitfinex-derivatives","BTCF0:USTF0",1767364081381,0.0956,89008.0,88992.0,0.09815085]
["bitfinex-derivatives","BTCF0:USTF0",1767364081586,0.011246,89003.0,88994.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364081789,0.18665985,89007.0,88988.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364081990,0.011247,88998.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364082184,0.011246,89003.0,88988.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364082388,0.011247,88997.0,88988.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364082591,0.011246,88999.0,88988.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364084182,0.011246,89005.0,88989.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364084395,0.09167265,89020.0,88996.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364084693,0.18727265,89019.0,88996.0,0.14909174]
["bitfinex-derivatives","BTCF0:USTF0",1767364085292,0.05664,89018.0,88998.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364085489,0.011243,89024.0,88999.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364085689,0.011244,89014.0,89000.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364085888,0.011244,89017.0,89000.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364086192,0.18665985,89031.0,89004.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364086393,0.011244,89018.0,89009.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364086591,0.011243,89029.0,89009.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364086891,0.10291565,89025.0,89009.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364087087,0.011244,89014.0,89009.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364087297,0.011245,89007.0,89005.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364087501,0.09167265,89014.0,89003.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364087706,0.011245,89008.0,89003.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364088301,0.011246,89002.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364088507,0.09184123,89014.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364088698,0.00016858,89014.0,88997.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1767364088894,0.011245,89008.0,88997.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1767364089098,0.00016858,89014.0,88997.0,0.09262032]
["bitfinex-derivatives","BTCF0:USTF0",1767364089301,0.00016858,89014.0,88999.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364089605,0.00016858,89014.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364089606,0.05664,89021.0,89004.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364089800,0.05664,89021.0,89005.0,0.14909174]
["bitfinex-derivatives","BTCF0:USTF0",1767364090001,0.011243,89022.0,89005.0,0.14909174]
["bitfinex-derivatives","BTCF0:USTF0",1767364090305,0.011243,89028.0,89009.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364090504,0.05664,89028.0,89005.0,0.14909174]
["bitfinex-derivatives","BTCF0:USTF0",1767364090807,0.09167265,89027.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364091410,0.011244,89017.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364091608,0.09167265,89027.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364091609,0.09167265,89024.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364091908,0.011244,89018.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364093196,0.09167265,89024.0,89005.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364093598,0.05664,89028.0,89007.0,0.09815085]
["bitfinex-derivatives","BTCF0:USTF0",1767364093796,0.011244,89018.0,89008.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364094107,0.09167265,89014.0,88999.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364094404,0.011245,89008.0,88999.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364094907,0.011245,89006.0,88999.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364095409,0.011246,89003.0,88997.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364095606,0.011246,89001.0,88997.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364095799,0.09167265,89005.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364095994,0.011247,88992.0,88986.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767364096205,0.011247,88996.0,88986.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767364097006,0.011247,88994.0,88986.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767364097602,0.00016858,89000.0,88986.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767364098013,0.011247,88995.0,88986.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767364098212,0.00016858,89000.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364098403,0.00016858,89000.0,88983.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364099005,0.011247,88990.0,88983.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364099207,0.011248,88988.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364099406,0.011247,88991.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364100007,0.011247,88996.0,88982.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364100207,0.18665985,88997.0,88982.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364100413,0.09167265,88989.0,88982.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364100715,0.00016858,89000.0,88953.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364100716,0.09167265,88977.0,88953.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364100916,0.15224,88976.0,88953.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364101116,0.15224,88976.0,88954.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364101505,0.00016858,88974.0,88956.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364102621,0.01125,88970.0,88956.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364103115,0.05680858,88974.0,88957.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364103514,0.00016858,88974.0,88958.0,0.24724259]
["bitfinex-derivatives","BTCF0:USTF0",1767364103719,0.05664,88998.0,88968.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364103910,0.011249,88979.0,88970.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364104111,0.09167265,88990.0,88971.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364104312,0.011249,88981.0,88971.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364104713,0.00016858,88985.0,88971.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364105209,0.00016858,88985.0,88971.0,0.18805174]
["bitfinex-derivatives","BTCF0:USTF0",1767364105416,0.00016858,88985.0,88972.0,0.19060259]
["bitfinex-derivatives","BTCF0:USTF0",1767364105614,0.011248,88989.0,88974.0,0.09245174]
["bitfinex-derivatives","BTCF0:USTF0",1767364105816,0.011247,88992.0,88975.0,0.14909174]
["bitfinex-derivatives","BTCF0:USTF0",1767364106325,0.011247,88995.0,88979.0,0.09311295]
["bitfinex-derivatives","BTCF0:USTF0",1767364106525,0.011247,88993.0,88981.0,0.09311295]
["bitfinex-derivatives","BTCF0:USTF0",1767364106721,0.011247,88996.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364106928,0.05664,89001.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364107124,0.011246,89000.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364107320,0.05664,89001.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364107321,0.011247,88997.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364107926,0.011247,88995.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364108125,0.011246,88998.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364108422,0.011246,88998.0,88985.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364108625,0.05664,89003.0,88985.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364108826,0.10971359,89011.0,88985.0,0.18198653]
["bitfinex-derivatives","BTCF0:USTF0",1767364109024,0.011246,89003.0,88988.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364109329,0.011244,89020.0,88985.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364109330,0.05664,89008.0,88990.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364109918,0.09081221,89015.0,88990.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364109919,0.1892808,89015.0,88991.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364110114,0.09846859,89015.0,88992.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364110315,0.011247,88996.0,88989.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364110522,0.011247,88990.0,88989.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364110728,0.011247,88993.0,88989.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364110925,0.011247,88990.0,88985.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364111228,0.011247,88991.0,88986.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364111629,0.011247,88990.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364112028,0.011247,88996.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364112222,0.000168,88999.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364112528,0.011247,88994.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364112928,0.000168,88999.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364113331,0.011247,88997.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364114637,0.011247,88995.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364114828,0.011246,88998.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364115029,0.000168,88999.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364115229,0.011247,88996.0,88985.0,0.05664058]
["bitfinex-derivatives","BTCF0:USTF0",1767364115622,0.011247,88996.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364115821,0.011247,88994.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364116023,0.000168,88999.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364116228,0.011247,88990.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364116428,0.000168,88999.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364116733,0.011248,88986.0,88985.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364117122,0.011248,88986.0,88977.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364117123,0.011249,88975.0,88952.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364117330,0.01125,88972.0,88952.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364117535,0.05664,88975.0,88952.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364117536,0.01125,88973.0,88953.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364118022,0.00016858,88972.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364118228,0.00016858,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364118537,0.10988717,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364118722,0.09863717,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364119334,0.00016858,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364119534,0.01125,88968.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364119733,0.01125,88966.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364120626,0.00016858,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364121133,0.01125,88967.0,88955.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364122137,0.00016858,88972.0,88955.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364122940,0.09863717,88972.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364123128,0.011251,88961.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364123436,0.05664,88966.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364124032,0.011251,88963.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364124235,0.011251,88961.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364124541,0.05664,88966.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364124743,0.011251,88961.0,88954.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364126246,0.011252,88957.0,88954.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364126429,0.011252,88952.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364127948,0.011252,88955.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364128244,0.05664,88963.0,88951.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364128446,0.09846859,88976.0,88956.0,0.09002065]
["bitfinex-derivatives","BTCF0:USTF0",1767364128650,0.09846859,88993.0,88966.0,0.0917973]
["bitfinex-derivatives","BTCF0:USTF0",1767364128843,0.15224,88992.0,88969.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364129042,0.011248,88982.0,88974.0,0.18181795]
["bitfinex-derivatives","BTCF0:USTF0",1767364129244,0.15224,88992.0,88974.0,0.23845795]
["bitfinex-derivatives","BTCF0:USTF0",1767364129446,0.011248,88982.0,88974.0,0.23845795]
["bitfinex-derivatives","BTCF0:USTF0",1767364129753,0.01141658,88987.0,88974.0,0.23845795]
["bitfinex-derivatives","BTCF0:USTF0",1767364130160,0.011248,88983.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364130649,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364130843,0.011248,88986.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364131047,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364131250,0.011248,88984.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364132052,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364132354,0.011249,88980.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364132554,0.011248,88983.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364132958,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364133141,0.01141658,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364134445,0.011248,88985.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364134641,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364134855,0.00016858,88987.0,88974.0,0.14666065]
["bitfinex-derivatives","BTCF0:USTF0",1767364135255,0.01141658,88987.0,88974.0,0.14666065]
["bitfinex-derivatives","BTCF0:USTF0",1767364135759,0.011248,88985.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364137252,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364138154,0.011248,88986.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364138352,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364138762,0.011248,88984.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364140366,0.00016858,88987.0,88975.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364140864,0.00016858,88987.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364141265,0.011248,88984.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364141461,0.011248,88986.0,88974.0,0.14756598]
["bitfinex-derivatives","BTCF0:USTF0",1767364141763,0.00016858,88987.0,88975.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364142072,0.011248,88989.0,88976.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364142757,0.15224,88995.0,88976.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364143575,0.011248,88984.0,88976.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364143767,0.011248,88983.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364144170,0.011247,88993.0,88974.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364144875,0.011248,88987.0,88974.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1767364145071,0.011248,88987.0,88974.0,0.15881498]
["bitfinex-derivatives","BTCF0:USTF0",1767364145277,0.011248,88989.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364146970,0.011248,88989.0,88976.0,0.10217498]
["bitfinex-derivatives","BTCF0:USTF0",1767364148775,0.011248,88989.0,88977.0,0.10217498]
["bitfinex-derivatives","BTCF0:USTF0",1767364151979,0.011248,88988.0,88977.0,0.10217498]
["bitfinex-derivatives","BTCF0:USTF0",1767364152377,0.09885685,89001.0,88974.0,0.15316213]
["bitfinex-derivatives","BTCF0:USTF0",1767364152378,0.1975985,89004.0,88981.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364152579,0.011249,88979.0,88978.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364152890,0.011246,88998.0,88962.0,0.08074643]
["bitfinex-derivatives","BTCF0:USTF0",1767364152891,0.01125,88968.0,88967.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364153076,0.01125,88968.0,88962.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364153077,0.11010585,88978.0,88964.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364153279,0.011251,88964.0,88963.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364153474,0.011251,88964.0,88960.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364153887,0.01125,88967.0,88960.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364154082,0.011251,88965.0,88960.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364154285,0.09902543,88971.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364156186,0.00016858,88971.0,88955.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364157285,0.01125,88970.0,88955.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364157589,0.00016858,88971.0,88955.0,0.10217798]
["bitfinex-derivatives","BTCF0:USTF0",1767364157880,0.09902543,88971.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364158080,0.011251,88964.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364158382,0.01125,88966.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364158780,0.011251,88964.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364160284,0.011251,88960.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364161377,0.011251,88958.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364161680,0.011251,88958.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364162790,0.01125,88969.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364163085,0.011251,88963.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364163283,0.09902543,88971.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364163676,0.01125,88967.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364164072,0.01125,88967.0,88953.0,0.14773456]
["bitfinex-derivatives","BTCF0:USTF0",1767364164378,0.00016858,88971.0,88955.0,0.10217798]
["bitfinex-derivatives","BTCF0:USTF0",1767364164777,0.01125,88969.0,88955.0,0.10217798]
["bitfinex-derivatives","BTCF0:USTF0",1767364164984,0.05680858,88971.0,88960.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364165184,0.00016858,88971.0,88960.0,0.09092598]
["bitfinex-derivatives","BTCF0:USTF0",1767364165492,0.011251,88959.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364165683,0.011252,88957.0,88953.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364166072,0.011252,88957.0,88953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364166278,0.011252,88957.0,88949.0,0.05664007]
["bitfinex-derivatives","BTCF0:USTF0",1767364167390,0.011252,88953.0,88949.0,0.05664007]
["bitfinex-derivatives","BTCF0:USTF0",1767364168386,0.011252,88952.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364168682,0.011252,88953.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364169188,0.011252,88956.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364170592,0.011252,88955.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364171294,0.09235906,88962.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364171489,0.011252,88956.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364172289,0.10360906,88968.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364172496,0.011252,88956.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364173494,0.011251,88966.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364173495,0.09235906,88959.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364173699,0.011253,88949.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364173996,0.011252,88950.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364175196,0.011252,88951.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364176497,0.011253,88949.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364177490,0.19230452,88957.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364177681,0.09235906,88956.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364177879,0.011252,88951.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364178484,0.011253,88949.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364179291,0.09235906,88956.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364179697,0.19230452,88956.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364179994,0.011252,88952.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364181109,0.09235906,88955.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364181492,0.09235906,88955.0,88944.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364181693,0.011253,88946.0,88944.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364181888,0.011253,88946.0,88938.0,0.08074643]
["bitfinex-derivatives","BTCF0:USTF0",1767364181889,0.19230452,88950.0,88937.0,0.08074643]
["bitfinex-derivatives","BTCF0:USTF0",1767364182089,0.09235906,88947.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364182493,0.011253,88943.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364182895,0.011254,88941.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364183401,0.10361206,88947.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364183697,0.09235906,88947.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364183901,0.011253,88945.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364184603,0.09235906,88947.0,88937.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364185304,0.09235906,88947.0,88937.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1767364185798,0.00016858,88949.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767364186004,0.011253,88948.0,88937.0,0.20157004]
["bitfinex-derivatives","BTCF0:USTF0",1767364186702,0.00016858,88949.0,88939.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767364187004,0.00016858,88949.0,88939.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364187204,0.01142158,88949.0,88939.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364187503,0.00016858,88949.0,88939.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364188207,0.09235906,88964.0,88940.0,0.09509848]
["bitfinex-derivatives","BTCF0:USTF0",1767364188503,0.05664,88963.0,88954.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364188704,0.05664,88963.0,88958.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364188890,0.05664,88963.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364189300,0.05664,88963.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364189604,0.05664,88963.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364190307,0.05664,88963.0,88954.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364190490,0.05664,88963.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364191107,0.05664,88963.0,88954.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364191405,0.011251,88959.0,88950.0,0.13384462]
["bitfinex-derivatives","BTCF0:USTF0",1767364192003,0.011251,88959.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364193204,0.011252,88957.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364193709,0.19230452,88963.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364194813,0.011251,88962.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364195004,0.05664,88964.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364195310,0.09572318,88963.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364195502,0.09572318,88961.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364195701,0.19007802,88961.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364196017,0.09572318,88960.0,88950.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364196200,0.09963186,88956.0,88943.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364196513,0.09963186,88967.0,88946.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364196702,0.011251,88965.0,88950.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364196897,0.09606682,88958.0,88949.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364197207,0.09606682,88952.0,88945.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364197410,0.011252,88951.0,88945.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364197605,0.011253,88949.0,88945.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1767364197908,0.09963186,88944.0,88927.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364198108,0.09963186,88941.0,88928.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364198304,0.11088586,88941.0,88928.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364199104,0.09963186,88941.0,88928.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364199306,0.09963186,88941.0,88928.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1767364199608,0.19569868,88939.0,88928.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364200205,0.19569868,88936.0,88926.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364200404,0.19569868,88927.0,88911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1767364200709,0.19569868,88927.0,88886.0,0.14156016]
["bitfinex-derivatives","BTCF0:USTF0",1767364200710,0.09606682,88901.0,88879.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364200910,0.05664,88900.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364201116,0.05664,88902.0,88890.0,0.23062562]
["bitfinex-derivatives","BTCF0:USTF0",1767364201407,0.05664,88902.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364201408,0.09606682,88900.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364201608,0.00016868,88905.0,88891.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364201817,0.05664,88916.0,88900.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364202002,0.05664,88916.0,88907.0,0.13367604]
["bitfinex-derivatives","BTCF0:USTF0",1767364202404,0.09606682,88923.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364202607,0.05664,88922.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364202814,0.09963186,88917.0,88902.0,0.11247581]
["bitfinex-derivatives","BTCF0:USTF0",1767364203011,0.09606682,88915.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364203217,0.09606682,88915.0,88892.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364203511,0.05664,88914.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364203714,0.09606682,88912.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364203913,6.8e-07,88912.0,88895.0,0.19552579]
["bitfinex-derivatives","BTCF0:USTF0",1767364204117,0.09564,88921.0,88905.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364204318,0.04936,88918.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364204507,0.05464,88920.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364204816,0.05664,88920.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364205412,0.05664,88920.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364205606,0.09606682,88918.0,88900.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364205807,0.011258,88910.0,88890.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1767364206002,0.09606682,88906.0,88883.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364206316,0.09606682,88894.0,88878.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364206518,0.09606682,88892.0,88875.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364206813,0.05664,88892.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364207209,0.05664,88896.0,88880.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364207407,0.05664,88896.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364207608,0.00016868,88897.0,88881.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364208307,0.011257,88917.0,88889.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364208509,0.15228,88916.0,88895.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364208908,0.09606682,88914.0,88890.0,0.15358958]
["bitfinex-derivatives","BTCF0:USTF0",1767364209108,0.09606682,88914.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364209310,0.14500761,88930.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364209311,0.09606682,88906.0,88893.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364209504,0.00016868,88911.0,88894.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364209813,0.00016868,88911.0,88888.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364209814,0.09606682,88909.0,88888.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767364210118,0.05664,88910.0,88882.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364210119,0.19569868,88902.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364210321,0.20695768,88900.0,88882.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364210621,0.19569868,88895.0,88882.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364210919,0.09606682,88894.0,88882.0,0.01142968]
["bitfinex-derivatives","BTCF0:USTF0",1767364211112,0.09606682,88894.0,88882.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364211511,0.15274682,88901.0,88887.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364211707,0.09606682,88907.0,88882.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364211911,0.09606682,88915.0,88891.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364212120,0.05668,88914.0,88891.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364212416,0.09606682,88899.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364212715,0.011255,88929.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364212716,0.05668,88904.0,88889.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364212922,0.09606682,88903.0,88876.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364213122,0.09606682,88901.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364213417,0.05668,88904.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364213618,0.09568,88910.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364213822,0.09606682,88917.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364213823,0.011257,88913.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364214122,0.09606682,88901.0,88883.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767364214324,0.09606682,88899.0,88883.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767364214618,0.09568,88923.0,88899.0,0.09694958]
["bitfinex-derivatives","BTCF0:USTF0",1767364214829,0.05668,88919.0,88900.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767364215018,0.09963186,88918.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364215321,0.09963186,88930.0,88904.0,0.09694958]
["bitfinex-derivatives","BTCF0:USTF0",1767364215622,0.05672,88929.0,88912.0,0.09694958]
["bitfinex-derivatives","BTCF0:USTF0",1767364215808,0.05688868,88929.0,88913.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364216014,0.05688868,88929.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364216213,0.05688868,88929.0,88914.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364216518,0.05688868,88929.0,88913.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364216519,0.00016868,88929.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364216816,0.09963186,88944.0,88913.0,0.15366958]
["bitfinex-derivatives","BTCF0:USTF0",1767364216817,0.011253,88946.0,88919.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364217019,0.09606682,88946.0,88921.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364217216,0.011255,88932.0,88921.0,0.16917937]
["bitfinex-derivatives","BTCF0:USTF0",1767364217414,0.011255,88932.0,88920.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364217415,0.011255,88932.0,88912.0,0.09711826]
["bitfinex-derivatives","BTCF0:USTF0",1767364217618,0.09606682,88936.0,88913.0,0.24934958]
["bitfinex-derivatives","BTCF0:USTF0",1767364217814,0.00016868,88933.0,88915.0,0.09694958]
["bitfinex-derivatives","BTCF0:USTF0",1767364218422,0.00016868,88933.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364218621,0.09963186,88944.0,88912.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364218622,4.9e-07,88949.0,88931.0,0.19535711]
["bitfinex-derivatives","BTCF0:USTF0",1767364218924,0.011251,88960.0,88932.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767364218925,0.011253,88950.0,88932.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767364219119,0.09606682,88949.0,88932.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364219326,0.09568,88955.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364219525,0.011251,88963.0,88942.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364219826,0.05672,88958.0,88944.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364220014,0.05672,88959.0,88944.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364220220,0.00016868,88961.0,88944.0,0.01142168]
["bitfinex-derivatives","BTCF0:USTF0",1767364220415,0.00016868,88961.0,88944.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364220616,0.01141968,88961.0,88944.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364221214,0.00016868,88961.0,88944.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364221415,0.10731482,88988.0,88965.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364221615,0.05672,88987.0,88978.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364221831,0.05672,88987.0,88975.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364222026,0.09963186,88986.0,88964.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364222223,0.09963186,88983.0,88959.0,0.106931]
["bitfinex-derivatives","BTCF0:USTF0",1767364222430,0.09606682,88982.0,88959.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364222729,0.00016815,88980.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364222921,0.00016815,88980.0,88963.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364223123,0.09606682,88976.0,88962.0,0.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1767364223419,0.09606682,88976.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364223820,0.09606682,88976.0,88963.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364224022,0.09963186,88989.0,88966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364224223,0.05672,88991.0,88962.0,0.05692857]
["bitfinex-derivatives","BTCF0:USTF0",1767364224224,0.09606682,88974.0,88962.0,0.05692857]
["bitfinex-derivatives","BTCF0:USTF0",1767364224426,0.09606682,88973.0,88957.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364224817,0.09606682,88973.0,88957.0,0.05451075]
["bitfinex-derivatives","BTCF0:USTF0",1767364225020,0.09606682,88971.0,88957.0,0.05451075]
["bitfinex-derivatives","BTCF0:USTF0",1767364225423,0.00016857,88973.0,88964.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364225623,0.00016857,88973.0,88957.0,0.05451075]
["bitfinex-derivatives","BTCF0:USTF0",1767364225832,0.00016857,88973.0,88956.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364225833,0.09606682,88968.0,88956.0,0.09840753]
["bitfinex-derivatives","BTCF0:USTF0",1767364226032,0.09836923,88967.0,88952.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364226422,0.05676,88968.0,88953.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364226619,0.05676,88968.0,88953.0,0.10216774]
["bitfinex-derivatives","BTCF0:USTF0",1767364226824,0.05676,88970.0,88952.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364227126,0.14791139,88970.0,88953.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364227323,5.7e-07,88973.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364227524,0.18180283,89007.0,88978.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364227832,0.09115139,89017.0,88992.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364228131,0.011245,89006.0,88985.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364228429,0.011245,89006.0,88986.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364228430,0.09115139,89006.0,88986.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364228630,0.011246,89003.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364228936,0.00016857,89004.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364229432,0.18180283,88992.0,88973.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364229633,0.18180283,88992.0,88977.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364229929,0.05692857,89004.0,88979.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364230135,0.011246,88999.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364230329,0.18180283,89002.0,88954.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364230330,0.18180283,88992.0,88977.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364230637,0.18180283,88992.0,88965.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364230638,0.05676,88993.0,88976.0,0.01141757]
["bitfinex-derivatives","BTCF0:USTF0",1767364230826,0.011247,88990.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364231026,0.011247,88992.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364231228,0.011248,88986.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364231434,0.23856283,88993.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364231435,0.09065144,88988.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364231742,0.18180283,88979.0,88955.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364231942,0.09115139,88973.0,88948.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364232130,0.011248,88985.0,88940.0,0.09039561]
["bitfinex-derivatives","BTCF0:USTF0",1767364232131,0.09115139,88967.0,88945.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364232331,0.01141957,88965.0,88947.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364232730,0.00016857,88965.0,88945.0,0.10506157]
["bitfinex-derivatives","BTCF0:USTF0",1767364232933,0.00016857,88965.0,88949.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364233127,0.00016857,88965.0,88945.0,0.18472431]
["bitfinex-derivatives","BTCF0:USTF0",1767364233639,0.00016857,88965.0,88946.0,0.09108431]
["bitfinex-derivatives","BTCF0:USTF0",1767364233840,0.00016857,88965.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364234232,0.00016857,88965.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364234435,0.011249,88979.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364234740,0.011249,88976.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364234937,0.19305183,88976.0,88957.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767364235134,0.18180283,88975.0,88956.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364235535,0.01141757,88974.0,88957.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364235842,0.011251,88961.0,88950.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364236740,0.19305383,88964.0,88950.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364236939,0.09115139,88962.0,88947.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364237142,0.011252,88953.0,88941.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364237743,0.011252,88956.0,88941.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364238043,0.011252,88954.0,88941.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364238444,0.00016857,88957.0,88940.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364238632,0.011252,88956.0,88940.0,0.01142257]
["bitfinex-derivatives","BTCF0:USTF0",1767364238833,0.00016857,88957.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364239029,0.05672,88961.0,88947.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767364239336,0.01125,88969.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364239641,0.01125,88967.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364239845,0.011251,88965.0,88948.0,0.10216874]
["bitfinex-derivatives","BTCF0:USTF0",1767364240046,0.05672,88968.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364240243,0.00016857,88965.0,88947.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364240637,0.00016857,88965.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364240638,0.18180283,88960.0,88940.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364240837,0.011255,88929.0,88917.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364241035,0.09065144,88940.0,88918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767364241339,0.09065144,88940.0,88918.0,0.163656]
["bitfinex-derivatives","BTCF0:USTF0",1767364241543,0.011254,88936.0,88918.0,0.163656]
["bitfinex-derivatives","BTCF0:USTF0",1767364241744,0.011254,88935.0,88919.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364241937,8.501e-05,88934.0,88920.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364242140,8.501e-05,88934.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364242338,0.05672,88945.0,88930.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364242540,0.05676,88945.0,88931.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364242737,0.09115139,88955.0,88921.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364242944,0.09065144,88942.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364243146,0.011254,88941.0,88919.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767364243347,0.00016869,88939.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364243649,0.18180283,88938.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767364243853,0.011255,88933.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767364244450,0.18180283,88938.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767364244643,0.011255,88931.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767364244859,0.05676,88935.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767364245049,0.011255,88928.0,88911.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1767364245254,0.09065144,88933.0,88911.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1767364245451,0.09065144,88933.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364245650,0.09065144,88933.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364245850,0.09065144,88933.0,88911.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364246152,0.09115139,88975.0,88922.0,0.09039561]
["bitfinex-derivatives","BTCF0:USTF0",1767364246355,0.09115139,88973.0,88942.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364246547,0.09115139,88983.0,88956.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364246851,0.09115139,88981.0,88954.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364247047,0.09115139,88981.0,88954.0,0.14767574]
["bitfinex-derivatives","BTCF0:USTF0",1767364247252,0.1524,88980.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364247455,5.8e-07,88984.0,88966.0,0.01141858]
["bitfinex-derivatives","BTCF0:USTF0",1767364247640,5.8e-07,88984.0,88981.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364247951,5.8e-07,88991.0,88987.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364248149,5.8e-07,88991.0,88971.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364248353,5.8e-07,88991.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364248654,0.05676,88992.0,88969.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364249056,0.00016858,88989.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364249251,0.00016858,88989.0,88966.0,0.09108432]
["bitfinex-derivatives","BTCF0:USTF0",1767364249452,5.8e-07,88989.0,88986.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364249653,5.8e-07,88989.0,88972.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364250152,5.8e-07,88989.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364250358,5.8e-07,88989.0,88978.0,0.10216474]
["bitfinex-derivatives","BTCF0:USTF0",1767364250556,5.8e-07,88989.0,88982.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364250858,5.8e-07,88989.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364251056,5.8e-07,88989.0,88972.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364251649,5.8e-07,88989.0,88973.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767364251845,5.8e-07,88989.0,88980.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767364252151,5.8e-07,88989.0,88980.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364252651,5.8e-07,88989.0,88970.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364252959,5.8e-07,88989.0,88973.0,0.10216474]
["bitfinex-derivatives","BTCF0:USTF0",1767364253348,5.8e-07,88989.0,88977.0,0.10216474]
["bitfinex-derivatives","BTCF0:USTF0",1767364253548,5.8e-07,88989.0,88977.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364254454,5.8e-07,88989.0,88978.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364254848,5.8e-07,88989.0,88969.0,0.09091574]
["bitfinex-derivatives","BTCF0:USTF0",1767364255048,5.8e-07,88989.0,88970.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1767364255347,5.8e-07,88989.0,88971.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364255548,0.011249,88979.0,88966.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364255749,0.011249,88979.0,88967.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364256358,0.011249,88979.0,88966.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364256653,5.8e-07,88989.0,88966.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364256654,0.01125,88973.0,88966.0,0.09576858]
["bitfinex-derivatives","BTCF0:USTF0",1767364256857,0.01125,88971.0,88966.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364257046,0.01125,88971.0,88964.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364257249,0.09816635,88988.0,88964.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767364257444,5.8e-07,88989.0,88965.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364257651,5.8e-07,88989.0,88976.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364257854,0.0956,89007.0,88990.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364258055,0.0956,89007.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364258056,0.09816635,89003.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364258253,0.011247,88993.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364258560,0.18809334,89003.0,88978.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364258752,0.00016858,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364259258,0.011246,88998.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364259647,0.011247,88996.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364259847,0.00016858,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364259848,0.01141458,88999.0,88982.0,0.09450615]
["bitfinex-derivatives","BTCF0:USTF0",1767364260250,0.00016858,88999.0,88982.0,0.09450615]
["bitfinex-derivatives","BTCF0:USTF0",1767364260454,0.01349198,89009.0,88994.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364260859,0.00224698,89009.0,88991.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364261165,0.011246,89000.0,88988.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364261548,0.011247,88997.0,88985.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364261749,0.011242,89030.0,89002.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364261963,0.0956,89033.0,89006.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364262261,0.011243,89029.0,89009.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364262561,0.19376635,89037.0,89011.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364262749,0.00016843,89033.0,89017.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767364262955,0.00016843,89033.0,89018.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364263151,0.00016843,89033.0,89015.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364263455,0.00016843,89033.0,88968.0,0.10055461]
["bitfinex-derivatives","BTCF0:USTF0",1767364263456,0.011246,89000.0,88983.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364263650,0.10254062,89019.0,88983.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364263651,0.011246,89004.0,88985.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364263947,0.011246,89004.0,88988.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767364264149,0.011244,89015.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364264150,0.18946297,89002.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364264358,0.18946297,89002.0,88933.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364264359,0.011248,88989.0,88953.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1767364264559,0.00016858,88980.0,88970.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364264860,0.00016858,88980.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364265050,0.011249,88975.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364265852,0.01141758,88980.0,88962.0,0.01141958]
["bitfinex-derivatives","BTCF0:USTF0",1767364266261,0.00016858,88980.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364266956,0.011251,88963.0,88962.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364267159,0.00016858,88980.0,88941.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364267160,0.011252,88954.0,88941.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364267358,0.011252,88954.0,88936.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364267556,0.09129662,88985.0,88947.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364267758,0.07937301,89031.0,88937.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364267759,0.09816635,88982.0,88938.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364267958,0.09129662,88971.0,88938.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364268169,0.10254662,88971.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364268352,0.00016858,88969.0,88952.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767364268563,0.09129662,88967.0,88937.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767364268773,0.09129662,88955.0,88919.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364269062,0.09129662,88951.0,88919.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364269257,0.011253,88949.0,88920.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364269466,0.15236,88950.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364269467,0.011253,88946.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364269658,0.15236,88950.0,88920.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364269959,0.011254,88936.0,88926.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364270161,0.09129662,88928.0,88926.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364270457,0.011256,88925.0,88905.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364270665,0.011257,88916.0,88905.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767364270864,0.011257,88916.0,88903.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364270865,0.011257,88913.0,88903.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364271067,0.011257,88917.0,88903.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767364271367,0.00016868,88919.0,88901.0,0.09450625]
["bitfinex-derivatives","BTCF0:USTF0",1767364271563,0.09816635,88944.0,88915.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364271750,0.05676,88934.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364271955,0.0956,88937.0,88927.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364272262,0.09129662,88931.0,88898.0,0.09761925]
["bitfinex-derivatives","BTCF0:USTF0",1767364272558,0.09816635,88932.0,88896.0,0.24669757]
["bitfinex-derivatives","BTCF0:USTF0",1767364272559,0.09129662,88926.0,88896.0,0.24669757]
["bitfinex-derivatives","BTCF0:USTF0",1767364272756,0.011257,88917.0,88896.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767364272951,0.01142568,88915.0,88898.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364273151,0.00011513,88914.0,88898.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364273457,0.00929208,88921.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364273657,0.011257,88918.0,88898.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364273855,0.011257,88915.0,88898.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364274058,0.1524,88915.0,88898.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364274570,0.011259,88900.0,88889.0,0.00225001]
["bitfinex-derivatives","BTCF0:USTF0",1767364274858,0.09564,88902.0,88878.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364275061,0.106899,88901.0,88878.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364275259,0.09564,88901.0,88878.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364275461,0.09139769,88914.0,88880.0,0.19195682]
["bitfinex-derivatives","BTCF0:USTF0",1767364275663,0.00010107,88914.0,88891.0,0.19195682]
["bitfinex-derivatives","BTCF0:USTF0",1767364275857,0.05676,88913.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364276062,0.00016868,88911.0,88895.0,0.15109757]
["bitfinex-derivatives","BTCF0:USTF0",1767364276257,0.18963165,88911.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364276463,0.011258,88906.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364276767,0.011259,88895.0,88874.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767364277265,0.00010107,88894.0,88874.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767364277660,0.00016868,88893.0,88875.0,0.01143068]
["bitfinex-derivatives","BTCF0:USTF0",1767364277868,0.01126,88888.0,88875.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364278173,0.01126,88892.0,88875.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364278465,0.01121,88892.0,88875.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364279257,0.01126,88889.0,88875.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364279556,0.0914653,88893.0,88875.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364279760,0.011261,88881.0,88868.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364280065,0.011262,88876.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767364280268,0.0568,88875.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767364280469,0.0568,88875.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364280666,0.068062,88875.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364280966,0.09129662,88882.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364281167,0.09129662,88909.0,88882.0,0.19195682]
["bitfinex-derivatives","BTCF0:USTF0",1767364281374,0.15244,88908.0,88894.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364281672,0.15244,88908.0,88876.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767364281673,0.09816635,88936.0,88906.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364281868,0.09816635,88933.0,88897.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364282066,0.011258,88910.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767364282263,0.011256,88922.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364282466,0.0914654,88919.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767364282967,0.09129662,88916.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767364283367,0.01142478,88919.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767364283569,0.15252,88918.0,88901.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767364283758,0.15252,88918.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364283964,0.05700878,88919.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364284166,0.05700878,88919.0,88901.0,0.01142778]
["bitfinex-derivatives","BTCF0:USTF0",1767364284371,0.05700878,88919.0,88902.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364284372,0.00016878,88919.0,88902.0,0.09433757]
["bitfinex-derivatives","BTCF0:USTF0",1767364284566,0.09568,88928.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364284774,0.05684,88942.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364284964,0.05684,88942.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364284965,0.09129662,88933.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364285170,0.09129662,88933.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364285366,0.05684,88932.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364285766,0.00016868,88931.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364286874,0.011255,88928.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364287074,0.09634448,88929.0,88902.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767364287269,0.09634448,88919.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364287575,0.011257,88914.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364287964,0.00016868,88913.0,88895.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364288363,0.00016868,88913.0,88895.0,0.09048737]
["bitfinex-derivatives","BTCF0:USTF0",1767364288562,0.011256,88926.0,88908.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364288563,0.05684,88924.0,88908.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364289571,6.8e-07,88925.0,88908.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364289773,0.09568,88940.0,88918.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364289975,0.15318448,88942.0,88916.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767364290176,0.05684,88942.0,88916.0,0.14715869]
["bitfinex-derivatives","BTCF0:USTF0",1767364290376,0.011254,88936.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364290677,0.09634448,88950.0,88922.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364290973,0.09651316,88945.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364291169,0.09634448,88943.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364291365,0.09634448,88940.0,88927.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364291777,0.09634448,88935.0,88903.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364291972,0.09634448,88930.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364292167,0.011256,88922.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364292480,0.09634448,88930.0,88898.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364292481,0.05684,88923.0,88898.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364292672,0.05684,88923.0,88908.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364293380,0.05684,88923.0,88907.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364293673,0.05684,88923.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364293881,0.05684,88923.0,88910.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364294078,0.05684,88923.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364294274,0.05684,88923.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364294670,0.05684,88923.0,88907.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364295374,0.05684,88923.0,88907.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364295967,0.011255,88934.0,88913.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364296167,0.05684,88933.0,88913.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364296383,0.011254,88942.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364296779,0.011254,88940.0,88921.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767364296980,0.011254,88938.0,88921.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1767364297284,0.011254,88937.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364297480,0.011254,88935.0,88921.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1767364297778,0.011254,88935.0,88909.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364297779,0.09634448,88922.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364297976,0.011257,88912.0,88899.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767364298173,0.05684,88921.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364298174,0.011258,88908.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364298375,0.011258,88907.0,88890.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767364298775,0.01142668,88907.0,88890.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1767364299082,0.00016868,88907.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364299277,0.011258,88906.0,88890.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1767364299581,0.01126,88895.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364299786,0.011259,88898.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364300082,0.15256,88901.0,88879.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1767364300284,0.011259,88896.0,88879.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1767364300483,0.011259,88896.0,88880.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364300781,0.011259,88900.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364301085,0.01142668,88907.0,88891.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364301477,0.011256,88920.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364301676,0.011256,88920.0,88900.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364302076,0.09634448,88932.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364302279,0.011255,88931.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364302571,0.09634448,88941.0,88905.0,0.24287869]
["bitfinex-derivatives","BTCF0:USTF0",1767364302572,0.00016868,88932.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364302781,0.011255,88928.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364303376,0.011256,88926.0,88915.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1767364303781,0.18944719,88931.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364303979,0.09634448,88930.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364304174,0.011256,88919.0,88915.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364304483,0.01142368,88932.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364304484,0.05688,88921.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364304895,0.011257,88917.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364305078,0.011257,88915.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364305383,0.05688,88921.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364305578,0.011257,88918.0,88901.0,0.163819]
["bitfinex-derivatives","BTCF0:USTF0",1767364305886,0.05688,88921.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364306083,0.05688,88921.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364306280,0.011256,88920.0,88901.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364306585,0.011257,88918.0,88902.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364307185,0.09634448,88925.0,88899.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1767364307389,0.00016868,88932.0,88916.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364307578,0.01142368,88932.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364308087,0.00016868,88932.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364308286,0.09634448,88926.0,88898.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364308477,0.011257,88914.0,88900.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767364308674,0.011257,88914.0,88900.0,0.26497494]
["bitfinex-derivatives","BTCF0:USTF0",1767364308874,0.15318448,88925.0,88900.0,0.26497494]
["bitfinex-derivatives","BTCF0:USTF0",1767364308875,0.011257,88912.0,88900.0,0.26497494]
["bitfinex-derivatives","BTCF0:USTF0",1767364309077,0.011257,88912.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364309078,0.011259,88901.0,88899.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364309283,0.01126,88895.0,88881.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364309480,0.01126,88893.0,88881.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364309684,0.01126,88894.0,88881.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364309993,0.09310271,88901.0,88879.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1767364310177,0.09568,88906.0,88866.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364310178,0.23005867,88890.0,88866.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364310383,7.886e-05,88893.0,88859.0,0.09788077]
["bitfinex-derivatives","BTCF0:USTF0",1767364310384,0.09634448,88887.0,88859.0,0.09788077]
["bitfinex-derivatives","BTCF0:USTF0",1767364310680,0.011262,88871.0,88860.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364310875,0.011262,88871.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364311085,9.839e-05,88870.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364311281,1.7e-07,88874.0,88862.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364311593,1.7e-07,88874.0,88859.0,0.01346477]
["bitfinex-derivatives","BTCF0:USTF0",1767364311788,1.7e-07,88874.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364311993,0.011262,88873.0,88859.0,0.00220077]
["bitfinex-derivatives","BTCF0:USTF0",1767364312191,1.7e-07,88874.0,88862.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364312400,1.7e-07,88874.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364312595,1.7e-07,88874.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364312790,1.7e-07,88874.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364313681,1.7e-07,88874.0,88860.0,0.09031869]
["bitfinex-derivatives","BTCF0:USTF0",1767364313885,1.7e-07,88874.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364314096,0.15031016,88878.0,88859.0,0.05908077]
["bitfinex-derivatives","BTCF0:USTF0",1767364314290,0.15031016,88878.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767364314489,0.15031016,88878.0,88827.0,0.11649744]
["bitfinex-derivatives","BTCF0:USTF0",1767364314490,0.011265,88853.0,88843.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364314691,0.011264,88858.0,88843.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767364314995,0.09310271,88863.0,88831.0,0.11252581]
["bitfinex-derivatives","BTCF0:USTF0",1767364315196,0.09634448,88849.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767364315382,0.011266,88847.0,88824.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364315588,0.15272878,88848.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767364315888,0.15272878,88848.0,88830.0,0.009268]
["bitfinex-derivatives","BTCF0:USTF0",1767364316290,0.09310038,88847.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767364317104,0.15272878,88848.0,88818.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364317105,0.09310038,88844.0,88818.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364317590,0.09310038,88844.0,88825.0,0.03242704]
["bitfinex-derivatives","BTCF0:USTF0",1767364317994,0.011266,88843.0,88825.0,0.03242704]
["bitfinex-derivatives","BTCF0:USTF0",1767364318189,0.09310038,88840.0,88825.0,0.02115904]
["bitfinex-derivatives","BTCF0:USTF0",1767364318395,0.10436738,88838.0,88825.0,0.02115904]
["bitfinex-derivatives","BTCF0:USTF0",1767364318598,0.20008738,88838.0,88825.0,0.02115904]
["bitfinex-derivatives","BTCF0:USTF0",1767364318793,0.09310038,88837.0,88825.0,0.02115904]
["bitfinex-derivatives","BTCF0:USTF0",1767364319207,0.0001196,88836.0,88811.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364319400,0.0001196,88836.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767364319602,0.10436838,88831.0,88800.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364319801,0.00016887,88824.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364319997,0.00016887,88824.0,88806.0,0.18986584]
["bitfinex-derivatives","BTCF0:USTF0",1767364320203,0.00016887,88824.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364320403,0.00016887,88824.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364320599,0.00016887,88824.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364320796,0.00016887,88824.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767364320992,0.00016887,88824.0,88799.0,0.01347429]
["bitfinex-derivatives","BTCF0:USTF0",1767364320993,0.011269,88820.0,88799.0,0.01347429]
["bitfinex-derivatives","BTCF0:USTF0",1767364321296,0.09326925,88824.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364321504,0.00016887,88824.0,88799.0,0.09948378]
["bitfinex-derivatives","BTCF0:USTF0",1767364321696,0.01127,88815.0,88799.0,0.00220229]
["bitfinex-derivatives","BTCF0:USTF0",1767364321901,0.0001196,88814.0,88800.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1767364322307,0.0113896,88814.0,88800.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1767364322614,0.10437038,88811.0,88792.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767364322908,0.10437238,88799.0,88769.0,0.01352805]
["bitfinex-derivatives","BTCF0:USTF0",1767364323100,0.00016887,88793.0,88773.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767364323293,0.00016887,88793.0,88775.0,0.09258435]
["bitfinex-derivatives","BTCF0:USTF0",1767364323606,0.09310038,88807.0,88771.0,0.11260373]
["bitfinex-derivatives","BTCF0:USTF0",1767364323607,0.19142985,88805.0,88779.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1767364323809,0.15264,88804.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767364323993,0.10437038,88812.0,88780.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364324197,0.10437038,88812.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767364324198,0.15264,88811.0,88790.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767364324392,0.00016887,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767364324597,0.011271,88805.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767364324797,0.09310038,88808.0,88775.0,0.18986584]
["bitfinex-derivatives","BTCF0:USTF0",1767364325107,0.19142985,88798.0,88766.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364325300,0.011273,88785.0,88766.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364325493,0.00012997,88784.0,88766.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364325898,0.011274,88783.0,88766.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364326093,0.011274,88783.0,88762.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1767364326293,0.011274,88780.0,88762.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767364326500,0.011274,88777.0,88760.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364326705,0.068194,88777.0,88760.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364327007,0.068194,88777.0,88752.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767364327008,0.011275,88774.0,88752.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767364327412,0.011275,88774.0,88751.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767364327413,0.09310038,88774.0,88751.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767364327610,0.09576,88776.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767364327611,0.10437738,88758.0,88740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767364327805,0.011278,88745.0,88725.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364328107,0.15002038,88747.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364328319,0.15268,88746.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364328497,0.09310038,88744.0,88711.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364328698,0.00016897,88736.0,88711.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364328901,0.05696,88735.0,88715.0,0.11264319]
["bitfinex-derivatives","BTCF0:USTF0",1767364329103,0.05696,88735.0,88711.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364329309,0.05696,88735.0,88712.0,0.10856449]
["bitfinex-derivatives","BTCF0:USTF0",1767364329513,0.00016897,88736.0,88713.0,0.09258435]
["bitfinex-derivatives","BTCF0:USTF0",1767364329807,0.15272,88735.0,88714.0,0.10856349]
["bitfinex-derivatives","BTCF0:USTF0",1767364330014,0.15272,88735.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767364330406,0.01128,88731.0,88710.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1767364330607,0.25710038,88735.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767364330804,0.09310038,88735.0,88710.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767364331004,0.00011667,88745.0,88728.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364331317,0.15276,88744.0,88722.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364332015,0.011279,88739.0,88718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767364332214,0.09310038,88728.0,88692.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364332400,0.09310038,88723.0,88692.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364332717,0.15276,88722.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767364332902,0.057,88721.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767364333211,0.00016907,88719.0,88698.0,0.10856549]
["bitfinex-derivatives","BTCF0:USTF0",1767364333517,0.09310038,88717.0,88690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767364333712,0.1528,88718.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364333713,0.14499719,88710.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364334009,0.25112947,88718.0,88682.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767364334010,0.1528,88709.0,88694.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364334201,0.05696,88708.0,88701.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767364334399,0.05470923,88708.0,88697.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364334600,0.057,88709.0,88684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767364334805,0.09310038,88707.0,88682.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767364335005,0.09310038,88707.0,88682.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1767364335300,0.011284,88703.0,88682.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767364335502,0.011283,88707.0,88682.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1767364335811,0.00013864,88708.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364336009,0.09310038,88704.0,88680.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767364336211,0.13371419,88690.0,88670.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364336507,0.09310038,88696.0,88669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767364336508,0.057,88689.0,88669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767364336912,0.10438638,88687.0,88668.0,0.11276499]
["bitfinex-derivatives","BTCF0:USTF0",1767364337107,0.09310038,88679.0,88654.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1767364337307,0.09310038,88669.0,88642.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364337511,0.00016917,88664.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364337713,0.15292,88663.0,88649.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364337913,0.00016917,88664.0,88649.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364338212,0.00016917,88664.0,88642.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767364338403,0.00016917,88664.0,88650.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364338605,0.09310038,88698.0,88666.0,0.18986584]
["bitfinex-derivatives","BTCF0:USTF0",1767364338918,0.09310038,88698.0,88653.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364338919,0.15292,88697.0,88672.0,0.09258435]
["bitfinex-derivatives","BTCF0:USTF0",1767364339108,0.15292,88697.0,88667.0,0.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1767364339109,0.09310038,88688.0,88667.0,0.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1767364339310,0.09310038,88699.0,88668.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364339509,0.011286,88685.0,88657.0,0.20115584]
["bitfinex-derivatives","BTCF0:USTF0",1767364339716,0.011286,88685.0,88650.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1767364339717,0.011287,88675.0,88650.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364339917,0.011287,88675.0,88648.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364339918,0.24616007,88674.0,88648.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364340117,0.13371419,88670.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364340313,0.00013969,88674.0,88648.0,0.09728149]
["bitfinex-derivatives","BTCF0:USTF0",1767364340515,0.00013969,88674.0,88644.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767364340516,0.13371419,88670.0,88644.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767364340717,0.09310038,88666.0,88642.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767364340911,0.09310038,88659.0,88639.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364341209,0.13371419,88660.0,88631.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767364341210,0.09310038,88657.0,88631.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767364341409,0.09310038,88649.0,88621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767364341610,0.00016917,88644.0,88632.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1767364341803,0.00016917,88644.0,88634.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364342028,0.19142985,88642.0,88610.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1767364342319,0.011294,88626.0,88598.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767364342501,0.09310038,88624.0,88606.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364342710,0.00016927,88622.0,88604.0,0.11282797]
["bitfinex-derivatives","BTCF0:USTF0",1767364343011,0.00016927,88622.0,88598.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767364343319,0.00016927,88622.0,88598.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364343320,0.09318353,88621.0,88598.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364343516,0.19142985,88617.0,88559.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1767364343714,0.09832947,88612.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364344017,0.09832947,88612.0,88559.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1767364344018,8.315e-05,88621.0,88581.0,0.11285216]
["bitfinex-derivatives","BTCF0:USTF0",1767364344209,8.315e-05,88621.0,88601.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364344411,8.315e-05,88621.0,88582.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767364344412,0.05716,88620.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364344606,0.09588,88640.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364344809,0.05716,88639.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364345011,0.05732927,88639.0,88622.0,0.01146327]
["bitfinex-derivatives","BTCF0:USTF0",1767364345215,0.05732927,88639.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364345420,0.09322758,88638.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364345810,0.0001272,88638.0,88622.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1767364346013,0.09893987,88656.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364346216,0.09123681,88684.0,88631.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364346423,0.10252381,88675.0,88635.0,0.10511254]
["bitfinex-derivatives","BTCF0:USTF0",1767364346624,0.09123681,88675.0,88641.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364346823,0.15308,88674.0,88643.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364347022,9.2e-07,88673.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364347215,9.2e-07,88673.0,88656.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364347414,9.2e-07,88673.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364347615,9.2e-07,88673.0,88654.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364347616,9.2e-07,88673.0,88650.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364347816,9.2e-07,88673.0,88646.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364347817,9.2e-07,88673.0,88649.0,0.0022583]
["bitfinex-derivatives","BTCF0:USTF0",1767364348018,9.2e-07,88673.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364348225,9.2e-07,88673.0,88643.0,0.11278471]
["bitfinex-derivatives","BTCF0:USTF0",1767364348226,0.1819542,88659.0,88625.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364348418,0.09071739,88653.0,88630.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364348615,0.09071739,88664.0,88633.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364348920,0.011288,88671.0,88635.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364349119,0.09592,88670.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364349321,0.00016918,88666.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364349825,0.0572,88667.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364349826,0.05536918,88667.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364350126,0.15312,88666.0,88650.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1767364350311,0.38376,88699.0,88650.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1767364350312,0.011286,88688.0,88655.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364350634,0.0572,88701.0,88680.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767364350820,0.00016918,88699.0,88682.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364351518,0.011285,88698.0,88671.0,0.2247927]
["bitfinex-derivatives","BTCF0:USTF0",1767364351724,0.011286,88684.0,88650.0,0.00189066]
["bitfinex-derivatives","BTCF0:USTF0",1767364351923,0.00014494,88698.0,88655.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767364352125,0.15316,88697.0,88672.0,0.11275164]
["bitfinex-derivatives","BTCF0:USTF0",1767364352325,0.011285,88696.0,88668.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767364352518,0.00016918,88691.0,88673.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364352718,0.00016918,88691.0,88674.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767364352915,0.00016918,88691.0,88673.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364353120,0.09071739,88690.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767364353422,0.068526,88689.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364353727,0.068526,88689.0,88657.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364353728,0.14795739,88689.0,88657.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364353922,0.14795739,88689.0,88665.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364354123,0.14595739,88689.0,88657.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364354319,0.011286,88683.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364354720,0.1532,88688.0,88640.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364354721,0.011289,88666.0,88640.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364355025,9.856e-05,88665.0,88650.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364355223,0.011289,88660.0,88650.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364355527,0.011289,88664.0,88650.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364355727,0.011289,88664.0,88637.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364355728,0.09592,88663.0,88629.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364355929,0.09071739,88664.0,88629.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364355930,0.00016918,88655.0,88629.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364356123,9.856e-05,88665.0,88642.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364356124,0.05724,88661.0,88642.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364356325,0.05728,88664.0,88642.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364356527,0.05728,88664.0,88643.0,0.20661733]
["bitfinex-derivatives","BTCF0:USTF0",1767364356729,0.05728,88664.0,88644.0,0.10511154]
["bitfinex-derivatives","BTCF0:USTF0",1767364357024,0.05728,88664.0,88646.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364357224,0.05728,88664.0,88644.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364357225,0.00016918,88663.0,88645.0,0.11297042]
["bitfinex-derivatives","BTCF0:USTF0",1767364357438,0.09071739,88662.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364357725,0.1819542,88661.0,88638.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364358022,0.1819542,88661.0,88624.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364358023,0.09071739,88652.0,88624.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364358228,0.1532,88651.0,88624.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364358624,0.09071739,88650.0,88615.0,0.2471226]
["bitfinex-derivatives","BTCF0:USTF0",1767364358827,0.00016918,88641.0,88615.0,0.15330206]
["bitfinex-derivatives","BTCF0:USTF0",1767364359026,0.00011862,88640.0,88623.0,0.11281906]
["bitfinex-derivatives","BTCF0:USTF0",1767364359229,0.00011862,88640.0,88617.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364359429,0.00011862,88640.0,88620.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364359729,0.09071739,88660.0,88622.0,0.11281906]
["bitfinex-derivatives","BTCF0:USTF0",1767364359918,0.01129,88654.0,88630.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364360120,0.01129,88651.0,88626.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364360321,0.1532,88650.0,88623.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364360522,0.09592,88649.0,88623.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364360729,0.011291,88647.0,88624.0,0.11283052]
["bitfinex-derivatives","BTCF0:USTF0",1767364360926,0.00016918,88645.0,88627.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364361122,0.011292,88639.0,88615.0,0.16459706]
["bitfinex-derivatives","BTCF0:USTF0",1767364361323,0.00016918,88645.0,88626.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364361518,0.00016918,88645.0,88628.0,0.12411333]
["bitfinex-derivatives","BTCF0:USTF0",1767364361831,0.011291,88644.0,88629.0,0.11282161]
["bitfinex-derivatives","BTCF0:USTF0",1767364362029,0.09071739,88670.0,88630.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364362223,0.01129,88658.0,88635.0,0.10511254]
["bitfinex-derivatives","BTCF0:USTF0",1767364362425,0.1532,88665.0,88626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364362426,0.09071739,88662.0,88631.0,0.11282161]
["bitfinex-derivatives","BTCF0:USTF0",1767364362626,0.09071739,88657.0,88626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364362824,0.09071739,88651.0,88626.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364363030,0.24404948,88650.0,88630.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364363231,0.00016918,88647.0,88630.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364363533,1e-08,88650.0,88634.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364364033,0.15328,88662.0,88641.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364364231,0.164569,88663.0,88641.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364364426,0.15328,88663.0,88639.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364364627,0.00016918,88660.0,88642.0,0.11298697]
["bitfinex-derivatives","BTCF0:USTF0",1767364364827,0.00016918,88660.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364365131,0.00010383,88659.0,88643.0,0.11280061]
["bitfinex-derivatives","BTCF0:USTF0",1767364365330,0.09071739,88644.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364365532,0.09123681,88651.0,88621.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364365533,0.09071739,88643.0,88621.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364365839,0.011292,88639.0,88620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767364366130,0.09071739,88643.0,88620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767364366336,0.01129,88658.0,88625.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364366530,0.09071739,88663.0,88625.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364366531,0.05732,88653.0,88633.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364366936,0.05732,88653.0,88631.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364367134,0.05732,88653.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364367135,0.1819542,88652.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364367441,0.011294,88620.0,88615.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364367640,0.011294,88622.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364367836,0.09071739,88632.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364368028,0.011294,88622.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364368226,0.09071739,88632.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364368443,0.011294,88627.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364368632,0.00011592,88626.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364369434,0.011294,88622.0,88610.0,0.09412918]
["bitfinex-derivatives","BTCF0:USTF0",1767364369638,0.011294,88625.0,88610.0,0.09412918]
["bitfinex-derivatives","BTCF0:USTF0",1767364369942,0.011294,88625.0,88609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364370446,0.011294,88623.0,88610.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1767364370739,0.00011592,88626.0,88610.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1767364371037,0.00011592,88626.0,88610.0,0.10333054]
["bitfinex-derivatives","BTCF0:USTF0",1767364371237,0.00011592,88626.0,88610.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1767364371439,0.00016918,88630.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364371630,0.011292,88641.0,88615.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364371834,0.15332,88640.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364372034,0.164612,88640.0,88621.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364372243,0.05736,88641.0,88620.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364372448,0.05736,88641.0,88616.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767364372449,0.01129,88651.0,88623.0,0.09382054]
["bitfinex-derivatives","BTCF0:USTF0",1767364372630,0.09071739,88653.0,88634.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364372837,0.011287,88674.0,88629.0,0.10511354]
["bitfinex-derivatives","BTCF0:USTF0",1767364372838,0.15332,88652.0,88629.0,0.10511354]
["bitfinex-derivatives","BTCF0:USTF0",1767364373039,0.09071739,88672.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364373230,0.011288,88668.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364373436,0.09596,88671.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364373638,0.00225534,88679.0,88665.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364373835,0.00225534,88679.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364374035,0.00225534,88679.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364374236,0.00225534,88679.0,88658.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364374540,0.00225534,88679.0,88662.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364374838,0.011288,88674.0,88658.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364375049,0.09071739,88678.0,88658.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364375545,0.09071739,88678.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364375546,0.011288,88667.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364375748,0.05736,88668.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364375943,0.01129,88659.0,88644.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364376132,0.01129,88659.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364376133,0.09685802,88663.0,88630.0,0.10955152]
["bitfinex-derivatives","BTCF0:USTF0",1767364376335,0.09685802,88654.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364376531,0.00016918,88647.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364377442,0.00016918,88647.0,88598.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364377443,0.09685802,88635.0,88598.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364377641,0.09685802,88635.0,88609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364378336,0.011293,88632.0,88609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364378538,0.09685802,88632.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364378734,0.09685802,88621.0,88593.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364378934,0.011296,88611.0,88585.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1767364379152,0.011296,88608.0,88598.0,0.11284007]
["bitfinex-derivatives","BTCF0:USTF0",1767364379446,0.011296,88604.0,88585.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364379648,0.011296,88604.0,88579.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1767364379847,0.00016929,88603.0,88586.0,0.11286299]
["bitfinex-derivatives","BTCF0:USTF0",1767364380044,0.0574,88602.0,88579.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1767364380240,0.0574,88602.0,88580.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364380445,2.9e-07,88603.0,88594.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364380647,2.9e-07,88603.0,88590.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364380844,0.09685802,88598.0,88579.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1767364381047,0.09685802,88594.0,88562.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364381240,0.011298,88588.0,88563.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364381441,0.011299,88585.0,88567.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767364381645,0.05736,88588.0,88511.0,0.24135399]
["bitfinex-derivatives","BTCF0:USTF0",1767364381646,0.09576099,88572.0,88511.0,0.24135399]
["bitfinex-derivatives","BTCF0:USTF0",1767364381843,0.09576099,88572.0,88472.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1767364381844,9.9e-07,88565.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364382042,0.0068,88578.0,88550.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364382239,0.011296,88610.0,88550.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364382240,0.09685802,88597.0,88565.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767364382450,0.09685802,88597.0,88562.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364382645,0.09685802,88607.0,88584.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364383046,0.09685802,88607.0,88583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364383047,0.09460497,88607.0,88583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364383248,0.00016928,88604.0,88569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364383449,0.00016928,88604.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364383750,0.00016928,88604.0,88559.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364383951,0.09685802,88579.0,88546.0,0.09525852]
["bitfinex-derivatives","BTCF0:USTF0",1767364384152,0.011301,88568.0,88541.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364384455,0.00016928,88571.0,88532.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1767364384456,0.09685802,88566.0,88532.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1767364384652,0.011303,88554.0,88532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364384849,0.00016939,88552.0,88532.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1767364385045,0.00016939,88552.0,88534.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767364385350,0.00016939,88552.0,88542.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767364385555,0.00016939,88552.0,88534.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767364385754,0.09576099,88546.0,88498.0,0.0961788]
["bitfinex-derivatives","BTCF0:USTF0",1767364385951,0.00016939,88552.0,88495.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364385952,0.09685802,88533.0,88495.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364386144,0.09685802,88552.0,88502.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364386344,0.09690445,88553.0,88521.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364386549,0.09685802,88546.0,88509.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364386749,0.09576099,88538.0,88478.0,0.09525852]
["bitfinex-derivatives","BTCF0:USTF0",1767364387056,0.09685802,88535.0,88501.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767364387254,0.09685802,88535.0,88475.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1767364387255,0.00016949,88527.0,88509.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767364387463,4.9e-07,88527.0,88517.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767364387654,4.9e-07,88527.0,88515.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364387958,4.9e-07,88527.0,88509.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767364387959,4.9e-07,88527.0,88516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364388144,0.096,88546.0,88521.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767364388348,0.096,88546.0,88517.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364388550,0.05748,88552.0,88517.0,0.17045137]
["bitfinex-derivatives","BTCF0:USTF0",1767364388744,0.05748,88552.0,88519.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364388944,0.011304,88543.0,88520.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364389154,0.00016949,88540.0,88511.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767364389360,0.09576099,88538.0,88510.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1767364389544,0.09685802,88533.0,88505.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364389857,6.546e-05,88539.0,88504.0,0.19443732]
["bitfinex-derivatives","BTCF0:USTF0",1767364390159,0.00016949,88530.0,88513.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767364390353,0.00016949,88530.0,88513.0,0.01147749]
["bitfinex-derivatives","BTCF0:USTF0",1767364390553,6.546e-05,88539.0,88515.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364390860,0.09685802,88552.0,88530.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364390861,0.15433802,88552.0,88530.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364391061,0.15208573,88552.0,88530.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1767364391355,0.15208573,88552.0,81663.0,0.03142924]
["bitfinex-derivatives","BTCF0:USTF0",1767364391356,0.011304,88542.0,88518.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364391559,0.09576099,88538.0,88483.0,0.0961788]
["bitfinex-derivatives","BTCF0:USTF0",1767364391757,0.011306,88532.0,88505.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767364391964,0.15356,88531.0,88503.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767364392260,0.15356,88531.0,88498.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364392452,0.011305,88537.0,88509.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767364392649,0.09576099,88546.0,88510.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364392956,0.01147449,88537.0,88507.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767364393154,0.01147449,88537.0,88510.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767364393155,0.09685802,88532.0,88510.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767364393356,0.00016949,88537.0,88505.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364393656,4.9e-07,88537.0,88527.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364393855,4.9e-07,88537.0,88534.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767364394052,0.011303,88552.0,88530.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364394253,0.09685802,88554.0,88530.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364394456,0.011303,88553.0,88531.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364394656,0.09685802,88554.0,88531.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364395054,0.09685802,88565.0,88554.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364395357,0.09604,88574.0,88548.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364395558,0.09604,88574.0,88547.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767364395759,0.10734,88574.0,88548.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767364396059,0.00016938,88570.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364396359,0.00016938,88570.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364396658,0.0970274,88570.0,88552.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364396861,0.09576099,88566.0,88542.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364397044,0.09576099,88566.0,88528.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364397045,0.09576099,88566.0,88524.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767364397251,0.09576099,88551.0,88515.0,0.11291652]
["bitfinex-derivatives","BTCF0:USTF0",1767364397547,0.011304,88541.0,88519.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767364397755,0.011303,88556.0,88534.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767364397961,0.00016938,88554.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364398749,0.011303,88551.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364398955,0.011304,88546.0,88536.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364399156,0.011303,88550.0,88530.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364399455,0.15356,88553.0,88536.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1767364399658,0.15356,88553.0,88524.0,0.11293692]
["bitfinex-derivatives","BTCF0:USTF0",1767364399659,0.09685802,88545.0,88524.0,0.11293692]
["bitfinex-derivatives","BTCF0:USTF0",1767364399959,0.09685802,88544.0,88517.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1767364400156,0.00016938,88554.0,88533.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767364400350,0.00016938,88554.0,88522.0,0.0984279]
["bitfinex-derivatives","BTCF0:USTF0",1767364400351,3.8e-07,88554.0,88531.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364400559,0.15356,88571.0,88538.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364400759,0.15356,88571.0,88551.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364400955,0.09685802,88576.0,88539.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364401154,0.09604,88577.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364401352,0.09604,88577.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364401553,0.00016938,88575.0,88558.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364401759,0.00016938,88575.0,88535.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364401760,0.0113,88573.0,88535.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364402054,0.0113,88573.0,88526.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364402055,0.09685802,88559.0,88540.0,0.1129095]
["bitfinex-derivatives","BTCF0:USTF0",1767364402260,0.15356,88565.0,88540.0,0.1129095]
["bitfinex-derivatives","BTCF0:USTF0",1767364402448,0.15356,88565.0,88536.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364402449,0.00016938,88575.0,88541.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364402652,0.00016938,88575.0,88544.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364402853,0.00016938,88575.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364403057,0.00016938,88575.0,88551.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364403447,0.15356,88578.0,88562.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364403653,0.0113,88577.0,88552.0,0.11292034]
["bitfinex-derivatives","BTCF0:USTF0",1767364403857,0.09685802,88580.0,88551.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364404456,0.01146938,88574.0,88552.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364404655,0.00016938,88574.0,88555.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364404858,3.8e-07,88574.0,88554.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364405160,3.8e-07,88574.0,88557.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364405365,0.09685802,88601.0,88580.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364405567,0.09685802,88601.0,88571.0,0.09825852]
["bitfinex-derivatives","BTCF0:USTF0",1767364405568,0.09604,88600.0,88573.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364405867,0.011297,88599.0,88573.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364406065,0.011297,88596.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364406256,0.09670097,88595.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767364406458,0.011296,88605.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364406660,0.18841018,88603.0,88573.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364406859,0.14922921,88604.0,88573.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364406860,0.09670097,88590.0,88573.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364407154,0.09670097,88590.0,88573.0,0.01130038]
["bitfinex-derivatives","BTCF0:USTF0",1767364407463,0.011298,88594.0,88573.0,0.01130038]
["bitfinex-derivatives","BTCF0:USTF0",1767364407464,0.09170921,88599.0,88574.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1767364407768,0.09604,88600.0,88554.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364407769,0.09170921,88584.0,88554.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364407962,0.15356,88583.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364408265,0.0113,88578.0,88558.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364408570,0.0113,88580.0,88559.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364408752,0.00016938,88578.0,88572.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364408957,0.09170921,88596.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364408958,0.011298,88592.0,88568.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767364409164,0.05752,88595.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767364409365,0.05752,88595.0,88561.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364409366,0.18841018,88591.0,88561.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364409563,0.09670097,88587.0,88562.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364409769,0.09604,88603.0,88587.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364410070,0.05772938,88604.0,88589.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364410273,0.05772938,88604.0,88586.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364410565,0.00016938,88604.0,88586.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364410773,0.05756,88612.0,88586.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364411071,0.011297,88599.0,88579.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364411266,0.011297,88597.0,88576.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1767364411468,0.011297,88596.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767364411767,0.011297,88596.0,88575.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364411768,0.068856,88605.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364411963,0.09670097,88614.0,88601.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364412162,0.05927523,88639.0,88585.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364412163,0.00016938,88616.0,88599.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1767364412472,0.09670097,88624.0,88600.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767364412662,0.011291,88643.0,88605.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364412858,0.09670097,88640.0,88606.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364413168,0.011291,88644.0,88613.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364413169,0.09604,88643.0,88613.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364413362,0.00011012,88637.0,88619.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364413766,0.09670097,88651.0,88620.0,0.11285153]
["bitfinex-derivatives","BTCF0:USTF0",1767364414066,0.09670097,88632.0,88599.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364414267,0.09670097,88632.0,88581.0,0.09146965]
["bitfinex-derivatives","BTCF0:USTF0",1767364414268,0.09670097,88640.0,88601.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364414468,0.09670097,88629.0,88601.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364414667,0.26154397,88628.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364414858,0.011293,88634.0,88599.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364415059,0.09670097,88632.0,88602.0,0.11284771]
["bitfinex-derivatives","BTCF0:USTF0",1767364415372,0.011294,88622.0,88608.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364415573,0.09687025,88626.0,88608.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364415574,0.1536,88621.0,88608.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1767364415767,0.00016928,88626.0,88611.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364415958,0.25030097,88625.0,88608.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1767364416161,0.011295,88612.0,88592.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364416472,0.05756,88613.0,88595.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364416673,0.1536,88612.0,88593.0,0.11284771]
["bitfinex-derivatives","BTCF0:USTF0",1767364416876,0.011294,88622.0,88600.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364417166,0.05756,88622.0,88606.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364417358,0.00016928,88626.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364417564,0.15356,88625.0,88605.0,0.09331313]
["bitfinex-derivatives","BTCF0:USTF0",1767364417759,0.15356,88625.0,88614.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364417965,0.15356,88625.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364418161,0.011292,88640.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364418360,0.011292,88637.0,88618.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364418561,0.05756,88636.0,88610.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364418768,0.09670097,88644.0,88611.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364418960,0.011294,88621.0,88606.0,0.11283179]
["bitfinex-derivatives","BTCF0:USTF0",1767364419162,0.00016928,88622.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364419362,0.011296,88606.0,88586.0,0.07347251]
["bitfinex-derivatives","BTCF0:USTF0",1767364419669,0.05756,88606.0,88590.0,0.11283179]
["bitfinex-derivatives","BTCF0:USTF0",1767364419867,0.09670097,88608.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364420070,0.011295,88615.0,88582.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364420269,0.09670097,88618.0,88590.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364420464,0.00016928,88613.0,88602.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364420867,0.15356,88612.0,88595.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1767364421072,0.15356,88612.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364421372,0.15356,88611.0,88598.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364421674,0.00016928,88613.0,88600.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364421859,0.011296,88611.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364422062,0.09670097,88611.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364422366,0.05756,88612.0,88598.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364422663,0.068855,88612.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364422862,0.09670097,88611.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364423071,0.011296,88610.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364423267,0.05756,88612.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364423473,0.15356,88611.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364423670,0.15356,88611.0,88599.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364423870,0.00016928,88613.0,88595.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364424176,0.00016928,88613.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364424367,0.05752,88622.0,88596.0,0.20600684]
["bitfinex-derivatives","BTCF0:USTF0",1767364424568,0.09670097,88621.0,88604.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364424767,0.09670097,88621.0,88607.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364425368,0.09670097,88621.0,88595.0,0.09616928]
["bitfinex-derivatives","BTCF0:USTF0",1767364425572,0.011296,88609.0,88580.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364425872,0.09670097,88607.0,88587.0,0.11285662]
["bitfinex-derivatives","BTCF0:USTF0",1767364426075,0.011297,88602.0,88587.0,0.11285662]
["bitfinex-derivatives","BTCF0:USTF0",1767364426272,0.09670097,88604.0,88574.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364426673,0.05756,88603.0,88582.0,0.09331313]
["bitfinex-derivatives","BTCF0:USTF0",1767364426878,0.05756,88605.0,88600.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364427076,0.05756,88605.0,88582.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364427271,0.14926921,88605.0,88570.0,0.32867647]
["bitfinex-derivatives","BTCF0:USTF0",1767364427576,0.01146628,88600.0,88582.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364427769,0.01146628,88600.0,88561.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364427770,0.09187849,88600.0,88561.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364427964,0.09170921,88598.0,88561.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364428165,0.15356,88597.0,88579.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767364428364,0.00016928,88600.0,88578.0,0.11287828]
["bitfinex-derivatives","BTCF0:USTF0",1767364428680,0.05756,88596.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364428976,0.05756,88596.0,88584.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364429178,0.15356,88595.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364429673,0.09670097,88599.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364429981,0.09670097,88599.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364430183,0.05756,88598.0,88581.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364430366,0.096,88597.0,88581.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364430571,0.011298,88593.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364430775,0.09608742,88592.0,88569.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364431077,0.09608742,88592.0,88570.0,0.11288083]
["bitfinex-derivatives","BTCF0:USTF0",1767364431269,0.011299,88585.0,88570.0,0.11288083]
["bitfinex-derivatives","BTCF0:USTF0",1767364431465,8.742e-05,88592.0,88561.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364431669,0.011298,88590.0,88569.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767364431883,0.00016928,88588.0,88571.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767364432179,8.742e-05,88592.0,88586.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364432382,0.011292,88643.0,88571.0,0.09331313]
["bitfinex-derivatives","BTCF0:USTF0",1767364432383,0.09670097,88619.0,88579.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364432572,0.011295,88612.0,88593.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364432773,0.09670097,88618.0,88590.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364432980,0.15356,88617.0,88591.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364433176,0.09670097,88650.0,88608.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364433373,0.011292,88642.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364433666,0.19270097,88643.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364433869,0.096,88643.0,88617.0,0.09314385]
["bitfinex-derivatives","BTCF0:USTF0",1767364434071,0.05756,88651.0,88630.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364434274,0.09670097,88663.0,88630.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364434275,0.011289,88660.0,88632.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364434477,0.16485,88659.0,88637.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364434678,0.011291,88646.0,88632.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364434974,0.05756,88650.0,88632.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364435174,0.05756,88650.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364435175,0.011292,88635.0,88610.0,0.27111647]
["bitfinex-derivatives","BTCF0:USTF0",1767364435381,0.24597018,88650.0,88610.0,0.27111647]
["bitfinex-derivatives","BTCF0:USTF0",1767364435382,0.05756,88637.0,88611.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364435675,0.05756,88637.0,88614.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1767364435676,0.096,88636.0,88614.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1767364435876,0.096,88636.0,88611.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364435877,0.011293,88631.0,88611.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364436077,0.011293,88631.0,88612.0,0.11283625]
["bitfinex-derivatives","BTCF0:USTF0",1767364436379,0.09288928,88628.0,88602.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364436581,0.15044928,88627.0,88594.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364436765,0.09288928,88625.0,88595.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364436969,0.096,88626.0,88594.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364436970,0.011295,88614.0,88594.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364437172,0.09288928,88623.0,88594.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364437173,0.09288928,88623.0,88603.0,0.01141514]
["bitfinex-derivatives","BTCF0:USTF0",1767364437378,0.05756,88623.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364437580,0.00016928,88630.0,88604.0,0.10566487]
["bitfinex-derivatives","BTCF0:USTF0",1767364437781,0.09288928,88626.0,88604.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364437976,0.011295,88616.0,88603.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1767364438177,0.011295,88619.0,88591.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364438373,0.05756,88618.0,88599.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364438982,0.00016928,88617.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364439181,0.00027841,88617.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364439381,0.00027841,88617.0,88601.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364439576,0.00027841,88617.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364439777,0.00027841,88617.0,88601.0,0.009297]
["bitfinex-derivatives","BTCF0:USTF0",1767364440171,0.00027841,88617.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364440389,0.05756,88622.0,88602.0,0.11285535]
["bitfinex-derivatives","BTCF0:USTF0",1767364440683,0.05756,88622.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364440684,0.15044928,88622.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364440985,0.09288928,88621.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364441287,0.09288928,88621.0,88577.0,0.09263844]
["bitfinex-derivatives","BTCF0:USTF0",1767364441288,0.09288928,88602.0,88568.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364441581,0.15356,88601.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364441781,0.05756,88601.0,88581.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364441980,0.05756,88603.0,88591.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364442174,0.05756,88603.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364442377,0.09076456,88650.0,88603.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364442572,0.09076456,88650.0,88593.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1767364442573,0.096,88649.0,88617.0,0.10549459]
["bitfinex-derivatives","BTCF0:USTF0",1767364442777,0.15356,88649.0,88630.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364443082,0.096,88658.0,88632.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364443284,0.0576,88657.0,88635.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364443486,0.00016928,88655.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364443783,0.00016928,88655.0,88637.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364443990,0.011286,88689.0,88637.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364444286,0.11612,88678.0,88650.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364444474,0.011289,88664.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364444675,0.09288928,88662.0,88631.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364444880,0.011291,88645.0,88624.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364445080,0.18365384,88655.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364445081,0.00016894,88643.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364445281,0.0576,88646.0,88632.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364445481,0.09076456,88664.0,88628.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364445689,0.1536,88666.0,88641.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364445994,0.0576,88666.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364446288,0.0576,88666.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364446494,0.096,88669.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364446786,0.096,88669.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364446787,0.011288,88668.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364447088,0.011288,88668.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767364447499,0.011289,88665.0,88641.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1767364447681,0.18888928,88669.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364448077,0.00016918,88665.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364449188,0.011289,88664.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364449391,0.00016918,88665.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364449979,0.011289,88664.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364450185,0.09288928,88662.0,88630.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364450385,0.01129,88652.0,88629.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364450586,0.011287,88677.0,88628.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364450587,0.09596,88656.0,88631.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364450882,0.011289,88664.0,88631.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364451083,0.00016918,88656.0,88643.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364451290,0.00016918,88656.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364451291,0.01129,88652.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364451489,0.09305846,88656.0,88632.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364451789,0.09305846,88656.0,88636.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364451988,0.00016918,88656.0,88636.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364452293,0.0576,88675.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364452492,0.0576,88675.0,88643.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364452493,0.0576,88675.0,88649.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364452689,0.0576,88675.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364452995,0.0576,88675.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364453189,0.05576918,88675.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364453390,0.00016918,88675.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364453693,0.00016918,88675.0,88660.0,0.18926162]
["bitfinex-derivatives","BTCF0:USTF0",1767364453894,0.00016918,88675.0,88659.0,0.26634789]
["bitfinex-derivatives","BTCF0:USTF0",1767364454189,0.011288,88671.0,88660.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364454391,0.00016918,88675.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364454594,0.00016918,88675.0,88658.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364454797,1.8e-07,88675.0,88658.0,0.15179959]
["bitfinex-derivatives","BTCF0:USTF0",1767364455005,1.8e-07,88675.0,88658.0,0.26458175]
["bitfinex-derivatives","BTCF0:USTF0",1767364455291,0.05756,88692.0,88670.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364455501,0.011284,88705.0,88681.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364455697,0.011281,88724.0,88683.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364455993,0.15356,88723.0,88690.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364456293,0.15356,88722.0,88682.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364456498,0.011284,88703.0,88682.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364457088,0.15356,88709.0,88668.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364457399,0.09288928,88687.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364457590,0.011286,88689.0,88665.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364457791,0.05756,88691.0,88665.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364458300,0.011287,88679.0,88652.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364458496,0.01129,88653.0,88645.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364458698,0.05921041,88722.0,88642.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364458892,0.056402,88733.0,88642.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364458893,0.011286,88685.0,88646.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364459089,0.011288,88674.0,88646.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364459289,0.15356,88673.0,88646.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364459491,0.18365384,88670.0,88620.0,0.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1767364459698,0.09288928,88662.0,88632.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364459893,0.011288,88667.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364460092,0.011289,88664.0,88643.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364460299,0.0576,88672.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364460493,0.0576,88671.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364460797,0.09076456,88677.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364460986,0.107245,88691.0,88671.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364461188,0.011285,88691.0,88672.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364461388,0.8694409,88727.0,88673.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364461593,0.011283,88713.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364461793,0.011285,88694.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364461995,0.38384,88722.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364461996,0.09596,88699.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364462193,0.011284,88701.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364462399,0.011284,88698.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364462593,0.17797262,88730.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364462594,0.000169,88703.0,88691.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364462989,0.000169,88703.0,88689.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364463295,0.011286,88684.0,88662.0,0.01269611]
["bitfinex-derivatives","BTCF0:USTF0",1767364463505,0.011289,88660.0,88650.0,0.09419959]
["bitfinex-derivatives","BTCF0:USTF0",1767364463799,0.01129,88658.0,88644.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364464100,0.09288928,88668.0,88644.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364464101,0.00016918,88660.0,88644.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364464299,0.00016918,88660.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364464596,0.00016918,88660.0,88644.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364464797,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364464798,0.00016918,88660.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364464997,0.09288928,88659.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364465300,0.15376918,88660.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364465487,0.01129,88656.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364465689,0.011291,88647.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364465889,0.09305846,88660.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364466096,0.011291,88646.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364466403,0.01129,88653.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364466603,0.01129,88656.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364467288,0.01129,88658.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364467796,0.00016918,88660.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364467797,0.011289,88659.0,88642.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364468302,0.011289,88665.0,88650.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364468605,0.09596,88679.0,88651.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364468896,0.011287,88678.0,88651.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364469095,0.09596,88679.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364469298,0.22242867,88687.0,88662.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767364469500,0.000169,88680.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364469902,0.011456,88680.0,88663.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364470491,0.011456,88680.0,88637.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364470492,0.011288,88673.0,88637.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364470697,0.011288,88673.0,88623.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364470698,0.011289,88665.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364470900,0.011288,88668.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364471100,0.16599171,88680.0,88648.0,0.15731679]
["bitfinex-derivatives","BTCF0:USTF0",1767364471306,0.011289,88659.0,88648.0,0.15731679]
["bitfinex-derivatives","BTCF0:USTF0",1767364471494,0.00016918,88662.0,88648.0,0.15731679]
["bitfinex-derivatives","BTCF0:USTF0",1767364472399,0.00016918,88662.0,88649.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364472605,0.15356,88680.0,88649.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364472906,0.011289,88660.0,88649.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364473305,0.011289,88663.0,88649.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364473608,0.15356,88680.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364473609,0.000169,88665.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364473795,0.000169,88665.0,88651.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1767364474104,0.011287,88676.0,88651.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364474406,0.011287,88676.0,88654.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364474608,0.09596,88680.0,88650.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364474609,0.011288,88673.0,88655.0,0.11100679]
["bitfinex-derivatives","BTCF0:USTF0",1767364474908,0.011287,88675.0,88657.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364475105,0.011288,88673.0,88657.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364475293,0.09596,88680.0,88657.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364475499,0.011288,88673.0,88658.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364475807,0.011287,88676.0,88659.0,0.11100579]
["bitfinex-derivatives","BTCF0:USTF0",1767364476006,0.011287,88682.0,88664.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364476310,0.011286,88686.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364476504,0.09596,88687.0,88672.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364476702,0.09596,88687.0,88673.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364476901,0.09596,88708.0,88679.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364477207,0.011283,88708.0,88690.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364477394,0.011284,88706.0,88690.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364477593,0.011284,88700.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364477797,0.011283,88706.0,88689.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364478004,0.011284,88700.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364478208,0.15352,88709.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364478593,0.15352,88709.0,88687.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364479107,0.011284,88700.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364479409,0.15352,88709.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364479410,0.011284,88699.0,88686.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364479709,0.011283,88712.0,88691.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364480011,0.011286,88688.0,88685.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364480303,0.011286,88688.0,88641.0,0.14156016]
["bitfinex-derivatives","BTCF0:USTF0",1767364480304,0.011288,88669.0,88653.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364480509,0.011289,88662.0,88654.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767364480709,0.01129,88654.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364480902,0.01129,88658.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364481601,0.011289,88659.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364481799,0.01129,88657.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364482300,0.011289,88660.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364482501,0.00016918,88661.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364482908,0.00016918,88661.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364483108,0.00016918,88661.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364483294,0.00016918,88661.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364483499,0.00016918,88661.0,88648.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364483999,0.00016918,88661.0,88648.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1767364484309,0.00016918,88661.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364484310,0.01129,88655.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364484506,0.01129,88658.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364484906,0.011289,88660.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364485210,0.00016918,88661.0,88647.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364485511,0.2011167,88660.0,88638.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364485704,0.01129,88656.0,88640.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364485903,0.09592,88660.0,88637.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364486103,0.01129,88652.0,88637.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364486302,0.01129,88657.0,88637.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364486506,0.09592,88660.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364486706,0.09592,88660.0,88639.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364486899,0.00016918,88661.0,88642.0,0.19405922]
["bitfinex-derivatives","BTCF0:USTF0",1767364487204,0.011287,88675.0,88651.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364487399,0.09596,88678.0,88653.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364487606,0.09596,88678.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364487805,0.09596,88678.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364488208,0.011288,88672.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364488414,0.00016918,88676.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364488806,0.1051947,88675.0,88641.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364489013,0.00016918,88676.0,88617.0,0.11108883]
["bitfinex-derivatives","BTCF0:USTF0",1767364489014,0.0939077,88662.0,88638.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364489304,0.011292,88640.0,88631.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767364489506,0.011292,88642.0,88632.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364489706,0.011291,88647.0,88632.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364489908,0.00016918,88646.0,88632.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364490104,0.00016918,88646.0,88634.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364490310,0.00016918,88646.0,88633.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364490505,0.10725,88656.0,88633.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1767364490707,0.09596,88656.0,88640.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364490909,0.01129,88658.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364491418,0.011286,88686.0,88646.0,0.09434243]
["bitfinex-derivatives","BTCF0:USTF0",1767364491717,0.0939077,88690.0,88646.0,0.09434243]
["bitfinex-derivatives","BTCF0:USTF0",1767364491718,0.0939077,88690.0,88664.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364491917,0.011286,88683.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364492413,0.011287,88681.0,88664.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364492613,0.011287,88681.0,88664.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1767364492814,0.011287,88681.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364493012,0.0939077,88700.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364493321,0.15352,88699.0,88674.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767364493521,0.011286,88688.0,88672.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364493910,0.011286,88683.0,88672.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364494114,0.011285,88697.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364494115,0.011287,88680.0,88670.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364494414,0.011287,88675.0,88664.0,0.05768918]
["bitfinex-derivatives","BTCF0:USTF0",1767364494806,0.011287,88678.0,88664.0,0.05768918]
["bitfinex-derivatives","BTCF0:USTF0",1767364495015,0.09596,88683.0,88664.0,0.05768918]
["bitfinex-derivatives","BTCF0:USTF0",1767364495210,0.011288,88674.0,88664.0,0.05768918]
["bitfinex-derivatives","BTCF0:USTF0",1767364495406,0.011288,88671.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364495613,0.011287,88675.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364495817,0.011288,88670.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364496010,0.011288,88671.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364496319,0.011287,88674.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364496519,0.011287,88674.0,88657.0,0.00903255]
["bitfinex-derivatives","BTCF0:USTF0",1767364496910,0.011288,88672.0,88654.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364497313,0.000169,88678.0,88654.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364497522,0.000169,88678.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364497819,0.011288,88670.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364498016,0.000169,88678.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364498211,0.011289,88665.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364498518,0.09596,88673.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364498720,0.011288,88668.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364498916,0.011288,88674.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364499115,0.000169,88678.0,88659.0,0.11082834]
["bitfinex-derivatives","BTCF0:USTF0",1767364499116,0.011287,88675.0,88659.0,0.11082834]
["bitfinex-derivatives","BTCF0:USTF0",1767364499320,0.011287,88675.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364499619,0.011287,88676.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364499818,0.011287,88676.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364500115,0.000169,88678.0,88662.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364500315,0.011288,88667.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364500530,0.011287,88674.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364500827,0.000169,88678.0,88663.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364501006,0.000169,88678.0,88657.0,0.1542025]
["bitfinex-derivatives","BTCF0:USTF0",1767364501007,0.011289,88660.0,88657.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364501207,0.0914642,88675.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364501410,0.011288,88668.0,88642.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364501615,0.011289,88660.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364502018,0.011289,88659.0,88642.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364502217,0.011292,88641.0,88633.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364502409,0.00016918,88646.0,88633.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364502605,0.011292,88641.0,88633.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364503010,0.011292,88639.0,88633.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364503510,0.00016918,88646.0,88631.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767364503713,0.011294,88622.0,88619.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364503915,0.0914642,88637.0,88590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364503916,0.0914642,88615.0,88590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364504221,0.011296,88607.0,88590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364504420,0.011296,88611.0,88590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364504731,0.011295,88617.0,88597.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364504918,0.09596,88618.0,88596.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364505118,0.01146428,88616.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364505317,0.00016928,88616.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364505915,0.00016928,88616.0,88602.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364506130,0.05931071,88658.0,88603.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364506419,0.0914642,88642.0,88607.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364506611,0.0914642,88635.0,88608.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364506812,0.0914642,88635.0,88597.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364506813,0.0914642,88618.0,88582.0,0.10798132]
["bitfinex-derivatives","BTCF0:USTF0",1767364507017,0.011297,88599.0,88583.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364507221,0.00016928,88600.0,88592.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767364507425,0.09596,88614.0,88597.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364507625,0.09596,88614.0,88590.0,0.15428232]
["bitfinex-derivatives","BTCF0:USTF0",1767364507626,0.09596,88614.0,88595.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364507832,0.05931071,88650.0,88590.0,0.15428232]
["bitfinex-derivatives","BTCF0:USTF0",1767364507833,0.0914642,88637.0,88598.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364508127,0.011292,88641.0,88618.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364508314,0.0914642,88633.0,88599.0,0.2095434]
["bitfinex-derivatives","BTCF0:USTF0",1767364508515,0.0914642,88643.0,88603.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364508720,0.011291,88646.0,88618.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364509028,0.0914642,88654.0,88619.0,0.34982166]
["bitfinex-derivatives","BTCF0:USTF0",1767364509211,0.0914642,88665.0,88628.0,0.19622166]
["bitfinex-derivatives","BTCF0:USTF0",1767364509523,0.1536,88671.0,88631.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364509824,0.011286,88683.0,88642.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364510021,0.09596,88686.0,88645.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364510022,0.011287,88676.0,88645.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364510228,0.09596,88686.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364510229,0.011288,88672.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364510421,0.09396,88686.0,88653.0,0.15380918]
["bitfinex-derivatives","BTCF0:USTF0",1767364510624,0.05764,88687.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364510625,0.011286,88687.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364510925,0.011287,88676.0,88668.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767364511128,0.011285,88694.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364511426,0.01129,88654.0,88636.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364511620,0.0914642,88667.0,88636.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364511821,0.01129,88652.0,88637.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364512030,0.0914642,88666.0,88637.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364512223,0.01129,88658.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364512426,0.011291,88650.0,88639.0,0.15380918]
["bitfinex-derivatives","BTCF0:USTF0",1767364512726,0.011293,88634.0,88614.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364512933,0.011292,88638.0,88614.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364513125,0.0914642,88654.0,88626.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364513427,0.0914642,88654.0,88627.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364513614,0.09596,88663.0,88628.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364513819,0.1491042,88665.0,88628.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364513820,0.00016918,88654.0,88637.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364514021,0.00016918,88654.0,88638.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364514330,8.569e-05,88662.0,88638.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364514525,0.01129,88657.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364514831,0.011289,88659.0,88640.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364515040,0.0914642,88690.0,88646.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364515229,0.0914642,88690.0,88639.0,0.11280888]
["bitfinex-derivatives","BTCF0:USTF0",1767364515230,0.011287,88676.0,88659.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364515435,0.011289,88662.0,88653.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364515625,0.09612888,88677.0,88640.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364515626,0.01129,88658.0,88640.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364515831,0.0914642,88666.0,88641.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364516017,0.011291,88646.0,88642.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364516216,0.011291,88646.0,88629.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364516217,0.0914642,88659.0,88629.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364516416,0.011291,88647.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364516828,0.00016918,88653.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364517028,0.01129,88652.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364517424,0.00016918,88653.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364517730,0.011289,88662.0,88639.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364517920,0.011289,88662.0,88640.0,0.25317934]
["bitfinex-derivatives","BTCF0:USTF0",1767364518317,0.011291,88650.0,88640.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364518523,0.011291,88649.0,88639.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364518725,0.00016888,88654.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364518923,0.00016888,88654.0,88636.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364519530,0.011291,88650.0,88636.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364520434,0.00016888,88654.0,88636.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364520435,0.01129,88653.0,88636.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1767364520625,0.00016888,88654.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364520827,0.08937927,88663.0,88636.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364521022,0.15364,88664.0,88635.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364521225,0.011292,88641.0,88635.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364521628,0.011292,88639.0,88635.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364521829,0.09596,88654.0,88635.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364522032,0.011292,88638.0,88635.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364522232,0.011292,88642.0,88636.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767364522554,0.011291,88647.0,88610.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364522729,0.05768,88650.0,88610.0,0.11083534]
["bitfinex-derivatives","BTCF0:USTF0",1767364522730,0.011291,88649.0,88610.0,0.11083534]
["bitfinex-derivatives","BTCF0:USTF0",1767364522933,0.011294,88620.0,88608.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364523128,0.011295,88617.0,88608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364523536,0.00016927,88621.0,88608.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364523733,0.011296,88611.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364523929,0.011296,88608.0,88604.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364524125,0.00016927,88621.0,88591.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364524326,0.011297,88600.0,88590.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364524739,0.011297,88602.0,88590.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364524939,0.09596,88614.0,88574.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364524940,0.0914642,88608.0,88574.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1767364525133,0.0914642,88608.0,88582.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364525134,0.011298,88595.0,88582.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364525333,8.974e-05,88607.0,88589.0,0.09953934]
["bitfinex-derivatives","BTCF0:USTF0",1767364525731,0.011298,88595.0,88589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364525934,0.09155394,88607.0,88589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364526137,0.01138574,88607.0,88589.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364526432,0.011297,88601.0,88590.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364526638,0.00025901,88607.0,88591.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364526826,0.00025901,88607.0,88592.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364527032,0.011297,88599.0,88593.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364527434,0.00025901,88607.0,88593.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364527641,0.011296,88608.0,88593.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364527938,0.0971185,88604.0,88582.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364528138,0.011294,88621.0,88571.0,0.09076697]
["bitfinex-derivatives","BTCF0:USTF0",1767364528139,0.011299,88584.0,88571.0,0.09076697]
["bitfinex-derivatives","BTCF0:USTF0",1767364528329,0.0113,88579.0,88572.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364528530,0.0113,88579.0,88541.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364528531,0.011301,88571.0,88527.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767364528741,0.0542703,88596.0,88502.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767364528742,0.0971185,88581.0,88551.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767364528942,0.096,88587.0,88563.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767364529140,0.096,88587.0,88562.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364529439,0.096,88601.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364529643,0.011297,88601.0,88583.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364529844,0.096,88613.0,88580.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767364529845,0.0655248,88610.0,88580.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364530053,0.011296,88609.0,88567.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364530238,0.011298,88589.0,88568.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364530536,0.011298,88589.0,88579.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364530740,0.096,88602.0,88579.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364530928,0.0971185,88599.0,88579.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364531343,0.011297,88597.0,88579.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364531735,0.00016913,88598.0,88580.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767364531935,0.096,88610.0,88585.0,0.09076697]
["bitfinex-derivatives","BTCF0:USTF0",1767364532133,0.011295,88618.0,88600.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364532331,0.096,88619.0,88603.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364532644,0.0971185,88621.0,88595.0,0.018977]
["bitfinex-derivatives","BTCF0:USTF0",1767364532846,0.0971185,88621.0,88603.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767364533144,0.096,88626.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364533841,0.05768,88630.0,88615.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364534045,0.05768,88630.0,88606.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364534341,0.096,88633.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364534544,0.096,88633.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364534933,0.096,88633.0,88610.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364534934,0.096,88641.0,88623.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364535134,0.0971185,88644.0,88626.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364535434,0.011293,88632.0,88603.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364535634,0.0971185,88644.0,88614.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364535839,0.011291,88646.0,88625.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364536144,0.096,88648.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364536145,0.011291,88647.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364536443,0.011291,88645.0,88629.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364536640,0.00016928,88646.0,88629.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364536833,0.011292,88642.0,88629.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1767364537039,0.00016928,88646.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364537040,0.011292,88637.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364537234,0.0971185,88645.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364537438,0.011292,88638.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364537643,0.011292,88641.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364537845,0.0971185,88645.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364538147,0.011291,88645.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364538349,0.00016928,88646.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364538543,0.00016928,88646.0,88630.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364538744,0.00016928,88646.0,88632.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364538951,0.0971185,88655.0,88629.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364538952,0.01129,88654.0,88634.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364539245,0.011291,88647.0,88633.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767364539445,0.096,88658.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364539648,0.011289,88662.0,88640.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364539950,0.1536,88669.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364540155,0.1536,88669.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364540156,0.096,88669.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364540334,0.096,88677.0,88659.0,0.1892245]
["bitfinex-derivatives","BTCF0:USTF0",1767364540746,0.096,88686.0,88660.0,0.18676697]
["bitfinex-derivatives","BTCF0:USTF0",1767364540940,0.164925,88691.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364541247,0.068925,88691.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364541547,0.096,88695.0,88680.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364541847,0.0971185,88698.0,88679.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364542051,0.05946608,88697.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364542240,0.011287,88682.0,88672.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364542442,0.011287,88682.0,88673.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364542651,0.0971185,88685.0,88665.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364542852,0.0971185,88685.0,88664.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364543255,0.00016885,88683.0,88666.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364543455,0.011288,88671.0,88664.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364543652,0.011289,88664.0,88660.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364543853,0.011288,88669.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364544150,0.011288,88672.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364544456,0.0971185,88674.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364544958,0.011289,88660.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364545158,0.00016918,88665.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364545547,0.00016918,88665.0,88653.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364545757,0.107247,88680.0,88658.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364545961,0.107247,88680.0,88660.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364546151,0.09596,88689.0,88660.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364546359,0.011286,88689.0,88670.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364546656,0.00016885,88688.0,88672.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364546850,0.011285,88694.0,88675.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767364547044,0.0971185,88695.0,88671.0,0.15372918]
["bitfinex-derivatives","BTCF0:USTF0",1767364547243,0.011286,88687.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364547453,0.011285,88694.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364547651,0.0971185,88692.0,88671.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364547860,0.011288,88674.0,88671.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364548044,0.011289,88664.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364548353,0.011289,88663.0,88648.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364548658,0.1930785,88681.0,88654.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364549058,0.00016918,88676.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364549355,0.01145618,88676.0,88660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364549660,0.00016918,88676.0,88660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364549956,0.011288,88673.0,88660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364550159,0.00016918,88676.0,88660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364550662,0.00016918,88676.0,88659.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364550663,0.011289,88660.0,88654.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364550850,0.00016918,88676.0,88651.0,0.18569884]
["bitfinex-derivatives","BTCF0:USTF0",1767364551056,0.08536905,88695.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364551057,0.0971185,88691.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364551250,0.011286,88683.0,88667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364551449,0.0971185,88682.0,88657.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364551651,0.0971185,88682.0,88650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364551652,0.0971185,88673.0,88650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364551951,0.0971185,88660.0,88635.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364552145,0.01129,88654.0,88629.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364552349,0.011291,88644.0,88630.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364552561,0.011292,88639.0,88631.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364552750,0.00016918,88644.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767364552952,1.8e-07,88644.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364553152,1.8e-07,88644.0,88636.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1767364553355,1.8e-07,88644.0,88640.0,0.09493187]
["bitfinex-derivatives","BTCF0:USTF0",1767364553556,1.8e-07,88644.0,88636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364553557,1.8e-07,88644.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364553757,1.8e-07,88644.0,88629.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364553963,1.8e-07,88644.0,88635.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364554155,1.8e-07,88644.0,88630.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364554458,1.8e-07,88644.0,88626.0,0.09510105]
["bitfinex-derivatives","BTCF0:USTF0",1767364554661,0.0971185,88642.0,88616.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364554851,0.0971185,88642.0,88617.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364555158,0.011294,88625.0,88607.0,0.11282033]
["bitfinex-derivatives","BTCF0:USTF0",1767364555366,0.011294,88620.0,88608.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364555656,0.011294,88622.0,88609.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364555862,0.00016927,88623.0,88609.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364556048,0.09919506,88641.0,88609.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364556049,0.09794204,88641.0,88610.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364556254,0.011293,88629.0,88609.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364556652,0.011294,88626.0,88609.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364556848,0.09794204,88633.0,88610.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364557158,0.01146227,88630.0,88610.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364557358,0.00016927,88630.0,88610.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364557764,0.011294,88623.0,88610.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767364557961,0.011294,88627.0,88611.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364558258,0.00016927,88630.0,88609.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364558259,0.011295,88618.0,88609.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364558447,0.00016927,88630.0,88609.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364559263,0.00016927,88630.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767364559659,0.00016927,88630.0,88613.0,0.19355712]
["bitfinex-derivatives","BTCF0:USTF0",1767364559958,0.00016927,88630.0,88613.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364560163,0.011292,88640.0,88616.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364560357,0.09596,88642.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364560554,0.05752,88647.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364560555,0.09794204,88655.0,88630.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364560758,0.011291,88648.0,88630.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364560956,0.01129,88651.0,88633.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364561156,0.00016927,88647.0,88634.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364561351,0.00016927,88647.0,88630.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364561558,0.00016927,88647.0,88631.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767364561851,0.011291,88646.0,88631.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767364562055,0.00016927,88647.0,88632.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364562450,0.00016927,88647.0,88620.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364562451,0.011293,88634.0,88617.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364562662,0.011293,88631.0,88618.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364562859,0.011293,88631.0,88600.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364562860,0.09596,88647.0,88619.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364563165,0.011291,88646.0,88623.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364563460,0.011292,88640.0,88619.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364563665,0.011291,88644.0,88624.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364563859,0.00016927,88643.0,88631.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767364564164,0.09596,88661.0,88643.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364564463,0.011292,88641.0,88632.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364564659,0.011292,88640.0,88630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364564857,0.011292,88640.0,88629.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364565050,0.09794204,88647.0,88629.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364565051,0.011291,88644.0,88629.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364565256,0.011292,88642.0,88629.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364565465,0.00016927,88643.0,88629.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364565665,0.00016927,88643.0,88615.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364565666,0.011293,88632.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364565851,0.09794204,88640.0,88606.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364565852,0.09794204,88640.0,88623.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364566056,0.09612927,88643.0,88622.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364566256,0.011293,88633.0,88617.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364566651,0.011293,88631.0,88617.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364566856,0.09794204,88642.0,88618.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767364567168,0.011292,88636.0,88619.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364567469,0.011293,88634.0,88619.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364567662,0.011292,88640.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767364567867,0.09612927,88643.0,88620.0,0.10276368]
["bitfinex-derivatives","BTCF0:USTF0",1767364568161,0.09612927,88643.0,88621.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364568465,0.09596,88661.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364568672,0.09794204,88670.0,88643.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364568965,0.011289,88661.0,88644.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364569762,0.00016927,88661.0,88644.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767364570069,0.00016927,88661.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767364570359,0.011288,88670.0,88647.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364570560,0.011288,88670.0,88649.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364570763,0.15348,88673.0,88649.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364570963,0.09596,88680.0,88665.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364571166,0.15348,88683.0,88662.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364571367,0.09596,88683.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364571557,0.011287,88682.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364571859,0.09596,88683.0,88665.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364572059,0.09596,88683.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364572060,0.011287,88675.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364572265,0.011287,88677.0,88665.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364572461,0.09794204,88682.0,88651.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364572662,0.09794204,88682.0,88653.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364572870,0.09596,88683.0,88652.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767364572871,0.09596,88683.0,88665.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364573062,0.011286,88685.0,88664.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364573264,0.011287,88681.0,88666.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364573465,0.011287,88678.0,88666.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364573771,0.00016906,88683.0,88666.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364573972,0.09794204,88712.0,88677.0,0.09079244]
["bitfinex-derivatives","BTCF0:USTF0",1767364574161,0.09794204,88712.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364574162,0.09794204,88712.0,88682.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364574362,0.09794204,88712.0,88689.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364574363,0.011283,88708.0,88689.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364574561,0.011284,88703.0,88682.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364574773,0.09794204,88709.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364574973,0.09596,88713.0,88683.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767364574974,0.107243,88713.0,88690.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364575175,0.011283,88711.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364575367,0.011284,88705.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364575568,0.09596,88713.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364575569,0.09794204,88712.0,88693.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364575775,0.011284,88701.0,88693.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364575964,0.011283,88710.0,88694.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364576274,0.011283,88708.0,88694.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364576467,0.011283,88706.0,88694.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364576670,0.011285,88696.0,88693.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364576864,0.011286,88688.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364577076,0.011286,88688.0,88668.0,0.09079244]
["bitfinex-derivatives","BTCF0:USTF0",1767364577077,0.011287,88680.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364577283,0.09794204,88693.0,88671.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767364577480,0.011286,88686.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364577875,0.00016917,88688.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578077,0.011286,88687.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578380,0.00016917,88688.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578582,0.011286,88683.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578774,0.00016917,88688.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578775,0.011287,88680.0,88672.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364578973,0.00016917,88688.0,88670.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364579178,0.011289,88662.0,88657.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364579382,0.25138204,88677.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364579686,0.011289,88665.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364579873,0.011288,88669.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767364580273,0.15344,88676.0,88652.0,0.27839129]
["bitfinex-derivatives","BTCF0:USTF0",1767364580681,0.011288,88668.0,88652.0,0.27839129]
["bitfinex-derivatives","BTCF0:USTF0",1767364580883,0.011288,88671.0,88653.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364581081,0.011288,88668.0,88652.0,0.09612917]
["bitfinex-derivatives","BTCF0:USTF0",1767364581473,0.15344,88676.0,88652.0,0.09612917]
["bitfinex-derivatives","BTCF0:USTF0",1767364581474,0.011289,88665.0,88652.0,0.09612917]
["bitfinex-derivatives","BTCF0:USTF0",1767364582181,0.00016917,88669.0,88652.0,0.09612917]
["bitfinex-derivatives","BTCF0:USTF0",1767364582384,0.011288,88673.0,88659.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1767364582592,0.011287,88679.0,88660.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364582882,0.09794204,88668.0,88652.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364583179,0.01129,88653.0,88652.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364583394,0.01129,88654.0,88643.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364583774,0.09794204,88666.0,88643.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364583979,0.05744,88662.0,88635.0,0.09146968]
["bitfinex-derivatives","BTCF0:USTF0",1767364584181,0.09794204,88660.0,88639.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364584472,0.00016917,88658.0,88641.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364584672,0.00016917,88658.0,88641.0,0.05760917]
["bitfinex-derivatives","BTCF0:USTF0",1767364584880,0.011291,88650.0,88641.0,0.05760917]
["bitfinex-derivatives","BTCF0:USTF0",1767364585083,0.01129,88653.0,88641.0,0.05760917]
["bitfinex-derivatives","BTCF0:USTF0",1767364585386,0.00016917,88658.0,88641.0,0.05760917]
["bitfinex-derivatives","BTCF0:USTF0",1767364585584,0.00016917,88658.0,88642.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767364585884,0.011288,88667.0,88643.0,0.09399492]
["bitfinex-derivatives","BTCF0:USTF0",1767364586081,0.011289,88666.0,88650.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767364586383,0.011287,88681.0,88664.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767364586576,0.09596,88683.0,88663.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364586777,0.011287,88677.0,88664.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364587082,0.09596,88683.0,88664.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364587280,0.09596,88683.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364587482,0.011286,88687.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364587675,0.1534,88693.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767364587872,0.10214172,88708.0,88678.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767364588079,0.011285,88695.0,88684.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364588274,0.011284,88698.0,88684.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364588472,0.011284,88699.0,88684.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364588787,0.09085872,88706.0,88684.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767364589084,0.09085872,88706.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364589276,0.164683,88707.0,88687.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767364589478,0.011284,88701.0,88687.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364589686,0.011284,88704.0,88687.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364589883,0.1534,88707.0,88687.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1767364590178,0.09775504,88724.0,88693.0,0.09642623]
["bitfinex-derivatives","BTCF0:USTF0",1767364590179,0.09085872,88724.0,88693.0,0.09642623]
["bitfinex-derivatives","BTCF0:USTF0",1767364590383,0.1534,88723.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767364590580,0.011282,88718.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767364590784,0.011281,88722.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767364591385,0.011281,88727.0,88710.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364591587,0.01128,88734.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767364591771,0.05744,88735.0,88703.0,0.18841874]
["bitfinex-derivatives","BTCF0:USTF0",1767364591772,0.05744,88735.0,88717.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767364592087,0.09085872,88750.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364592281,0.09085872,88750.0,88720.0,0.1779355]
["bitfinex-derivatives","BTCF0:USTF0",1767364592282,0.09085872,88750.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364592581,0.09775504,88753.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364592582,0.009278,88753.0,88730.0,0.1892155]
["bitfinex-derivatives","BTCF0:USTF0",1767364592776,0.011278,88748.0,88729.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364592972,0.011278,88752.0,88729.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364593184,0.011279,88743.0,88728.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364593384,0.011279,88740.0,88727.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364593581,0.011279,88744.0,88728.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364593975,0.011278,88747.0,88728.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364594172,0.09085872,88756.0,88728.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364594376,0.011279,88744.0,88728.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364594582,0.011277,88758.0,88737.0,0.10327151]
["bitfinex-derivatives","BTCF0:USTF0",1767364594885,0.09085872,88772.0,88743.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364595080,0.09085872,88772.0,88749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364595284,0.011275,88773.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364595476,0.0574,88779.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364595679,0.011275,88770.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364595985,0.00016865,88769.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364596285,0.00016865,88769.0,88750.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1767364596484,0.00016865,88769.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364596795,0.011277,88756.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364596991,0.09085872,88766.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364597288,0.011276,88762.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364597688,0.011276,88764.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364597891,0.09085872,88766.0,88749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364598095,0.00016865,88769.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364598278,0.011276,88765.0,88750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364598484,0.09085872,88767.0,88749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364598789,0.011278,88745.0,88722.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767364598988,0.011278,88748.0,88728.0,0.18841874]
["bitfinex-derivatives","BTCF0:USTF0",1767364599188,0.09085872,88755.0,88728.0,0.18841874]
["bitfinex-derivatives","BTCF0:USTF0",1767364599493,0.14825872,88759.0,88729.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364599690,0.09085872,88768.0,88739.0,0.08999251]
["bitfinex-derivatives","BTCF0:USTF0",1767364599888,0.011277,88761.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364601492,0.00016872,88762.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767364601693,0.011276,88765.0,88745.0,0.0965953]
["bitfinex-derivatives","BTCF0:USTF0",1767364601888,0.107155,88769.0,88745.0,0.0965953]
["bitfinex-derivatives","BTCF0:USTF0",1767364602085,0.011277,88760.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364602398,0.09085872,88768.0,88746.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364602599,0.011277,88754.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364602800,0.011277,88757.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364603294,0.011277,88760.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364603497,0.011277,88758.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364604096,0.011276,88763.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364604498,0.09085872,88765.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364604499,0.011277,88761.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364604697,0.011276,88763.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364604898,0.011277,88761.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364605492,0.011276,88764.0,88745.0,0.05756907]
["bitfinex-derivatives","BTCF0:USTF0",1767364605700,0.011276,88765.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767364605896,0.09085872,88762.0,88731.0,0.09642623]
["bitfinex-derivatives","BTCF0:USTF0",1767364606201,0.09085872,88762.0,88733.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767364606402,0.09085872,88762.0,88731.0,0.09642623]
["bitfinex-derivatives","BTCF0:USTF0",1767364606596,0.011277,88755.0,88736.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767364606793,0.011277,88755.0,88732.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767364606794,0.09085872,88760.0,88744.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767364606993,0.00016907,88761.0,88743.0,0.05752907]
["bitfinex-derivatives","BTCF0:USTF0",1767364607390,0.00016907,88761.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767364607788,0.011276,88768.0,88745.0,0.18841874]
["bitfinex-derivatives","BTCF0:USTF0",1767364607987,0.05732,88770.0,88748.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364608203,0.011275,88769.0,88752.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767364608697,0.05732,88770.0,88751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364608890,0.011276,88761.0,88751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364609095,0.011276,88763.0,88751.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364609295,0.011277,88761.0,88751.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767364609802,0.05732,88770.0,88751.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767364610103,0.011276,88763.0,88751.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767364610401,0.05732,88770.0,88747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364610402,0.011277,88760.0,88747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364610597,0.09085872,88767.0,88747.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364610805,0.011275,88772.0,88749.0,0.18841874]
["bitfinex-derivatives","BTCF0:USTF0",1767364610992,0.09588,88773.0,88757.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767364611199,0.09588,88773.0,88745.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1767364611200,0.09588,88773.0,88758.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364611403,0.09085872,88787.0,88758.0,0.24573874]
["bitfinex-derivatives","BTCF0:USTF0",1767364611604,0.14817872,88787.0,88764.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364611805,0.14617872,88787.0,88764.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364612305,0.08885872,88787.0,88764.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767364612498,0.011271,88807.0,88772.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364612699,0.011273,88790.0,88781.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767364612898,0.15312,88806.0,88781.0,0.05744897]
["bitfinex-derivatives","BTCF0:USTF0",1767364613099,0.011272,88799.0,88781.0,0.05744897]
["bitfinex-derivatives","BTCF0:USTF0",1767364613305,0.09775504,88816.0,88783.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364613505,0.01127,88814.0,88786.0,0.09642623]
["bitfinex-derivatives","BTCF0:USTF0",1767364613701,0.09775504,88814.0,88781.0,0.0965952]
["bitfinex-derivatives","BTCF0:USTF0",1767364614005,0.011272,88798.0,88782.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767364614206,0.09775504,88807.0,88781.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767364614506,0.011272,88797.0,88781.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364614712,0.05732,88809.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767364614911,0.09584,88815.0,88789.0,0.10326551]
["bitfinex-derivatives","BTCF0:USTF0",1767364615205,0.01127,88809.0,88790.0,0.09199251]
["bitfinex-derivatives","BTCF0:USTF0",1767364615599,0.00016864,88808.0,88791.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767364615797,0.01143964,88808.0,88792.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364616001,0.01143964,88808.0,88793.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364616002,0.011272,88799.0,88793.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364616219,0.011272,88797.0,88787.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364616515,0.09025028,88808.0,88786.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364616708,0.00016864,88808.0,88787.0,0.0950418]
["bitfinex-derivatives","BTCF0:USTF0",1767364617098,0.011271,88806.0,88787.0,0.0950418]
["bitfinex-derivatives","BTCF0:USTF0",1767364617314,0.011271,88806.0,88786.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364617315,0.00016864,88808.0,88790.0,0.0950418]
["bitfinex-derivatives","BTCF0:USTF0",1767364617613,0.03265398,88823.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364617810,0.02138498,88823.0,88800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364618114,0.03265398,88823.0,88800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364618308,0.02138498,88823.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364618504,9.5e-07,88823.0,88800.0,0.15093535]
["bitfinex-derivatives","BTCF0:USTF0",1767364618709,0.011267,88834.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767364618904,0.011267,88832.0,88814.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364619210,0.09584,88838.0,88815.0,0.0950418]
["bitfinex-derivatives","BTCF0:USTF0",1767364619599,0.09584,88838.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767364619804,0.011269,88820.0,88818.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364620005,0.011268,88828.0,88813.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767364620315,0.011268,88826.0,88813.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767364620513,0.15312,88848.0,88820.0,0.0950418]
["bitfinex-derivatives","BTCF0:USTF0",1767364620717,0.02826682,88847.0,88821.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364620917,0.011268,88828.0,88818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364621111,0.011267,88834.0,88818.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364621415,0.00016854,88843.0,88819.0,0.10492435]
["bitfinex-derivatives","BTCF0:USTF0",1767364621612,0.0958,88853.0,88825.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364621809,0.02824597,88852.0,88827.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364622010,0.05724,88857.0,88830.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364622215,0.05724,88857.0,88830.0,0.09140382]
["bitfinex-derivatives","BTCF0:USTF0",1767364622513,0.011265,88848.0,88830.0,0.09140382]
["bitfinex-derivatives","BTCF0:USTF0",1767364622705,0.011265,88850.0,88835.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767364622906,0.011265,88850.0,88836.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364623108,0.09025051,88852.0,88835.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364623311,0.09008164,88847.0,88826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767364623508,0.09008164,88834.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767364623713,0.011268,88830.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767364623918,0.15304,88849.0,88805.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364624121,0.011264,88855.0,88830.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767364624418,0.011264,88855.0,88829.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364624419,0.00016887,88851.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767364624615,0.00016887,88851.0,88835.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1767364624829,0.00016887,88851.0,88835.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364625004,0.00225077,88859.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767364625204,0.18588164,88872.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364625408,0.09008164,88878.0,88851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364625614,0.09008164,88878.0,88852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364625809,0.09008164,88874.0,88846.0,0.07503936]
["bitfinex-derivatives","BTCF0:USTF0",1767364626117,0.15304,88879.0,88851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364626118,0.011264,88857.0,88851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364626323,0.09008164,88868.0,88851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364626324,0.011263,88864.0,88851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364626618,0.00016887,88869.0,88852.0,0.09244189]
["bitfinex-derivatives","BTCF0:USTF0",1767364626821,0.0958,88891.0,88857.0,0.18609724]
["bitfinex-derivatives","BTCF0:USTF0",1767364627011,0.0958,88898.0,88865.0,0.18609724]
["bitfinex-derivatives","BTCF0:USTF0",1767364627208,0.0958,88905.0,88873.0,0.09244189]
["bitfinex-derivatives","BTCF0:USTF0",1767364627408,0.00224925,88919.0,88880.0,0.19735824]
["bitfinex-derivatives","BTCF0:USTF0",1767364627612,0.00224925,88919.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364627818,0.00016764,88911.0,88895.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364628018,0.01142464,88911.0,88896.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767364628321,0.00016764,88911.0,88896.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767364628712,0.00224925,88919.0,88897.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364629020,0.011256,88923.0,88899.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364629325,0.011256,88923.0,88896.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1767364629326,0.011256,88926.0,88901.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364629525,0.09008164,88927.0,88901.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364629821,0.011256,88919.0,88904.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364630011,0.011255,88929.0,88905.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364630208,0.011254,88938.0,88913.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364630415,0.05,88940.0,88917.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364630623,0.05,88940.0,88920.0,0.10491135]
["bitfinex-derivatives","BTCF0:USTF0",1767364630825,0.09576,88945.0,88921.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364631119,0.011255,88932.0,88922.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364631314,0.011254,88934.0,88922.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364631513,0.09008164,88926.0,88900.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364631724,0.09008164,88926.0,88902.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364631915,0.09008164,88935.0,88905.0,0.09365535]
["bitfinex-derivatives","BTCF0:USTF0",1767364632223,0.09576,88936.0,88906.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364632224,0.011257,88917.0,88906.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364632413,0.068535,88930.0,88906.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364632613,0.09008164,88941.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364632817,0.09027269,88946.0,88905.0,0.18538349]
["bitfinex-derivatives","BTCF0:USTF0",1767364633022,0.09027269,88931.0,88889.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767364633321,0.011258,88907.0,88892.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364633517,0.011259,88897.0,88884.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364633823,0.011257,88913.0,88890.0,0.18511334]
["bitfinex-derivatives","BTCF0:USTF0",1767364634016,0.09572,88921.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364634017,0.09572,88920.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364634236,0.09572,88920.0,88897.0,0.19637234]
["bitfinex-derivatives","BTCF0:USTF0",1767364634415,0.09572,88920.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364634618,0.09572,88920.0,88899.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364634917,0.011258,88908.0,88899.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364635123,0.09027269,88925.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364635124,0.011259,88897.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364635434,0.09008164,88903.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364635722,0.01126,88892.0,88869.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364635925,0.106979,88896.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364636314,0.106979,88896.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767364636315,0.01126,88888.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364636520,0.10134164,88888.0,88868.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364636720,0.09008164,88888.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364636918,0.09008164,88888.0,88864.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1767364637118,0.10134164,88887.0,88864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364637322,0.10134264,88887.0,88864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364637523,0.10134264,88887.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364637722,0.09008164,88881.0,88867.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364637922,0.153,88886.0,88867.0,0.01143176]
["bitfinex-derivatives","BTCF0:USTF0",1767364638230,0.153,88886.0,88867.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364638420,0.153,88886.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364638721,0.09008164,88885.0,88867.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364638919,0.10134264,88885.0,88867.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364639121,0.05724,88884.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364639320,0.15296,88884.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364639516,0.15296,88884.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364640032,0.09008164,88884.0,88867.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364640230,0.09008164,88874.0,88840.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767364640422,0.011264,88856.0,88841.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364640928,0.011264,88856.0,88840.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767364640929,0.10134564,88856.0,88840.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1767364641128,0.10134564,88856.0,88822.0,0.09374934]
["bitfinex-derivatives","BTCF0:USTF0",1767364641129,0.09008164,88856.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364641429,7.6e-07,88857.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767364641632,7.6e-07,88857.0,88843.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364641816,7.6e-07,88857.0,88838.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767364642021,0.0900824,88857.0,88839.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364642527,7.6e-07,88857.0,88839.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364642727,1.1e-07,88873.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364643031,1.1e-07,88873.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767364643032,0.05728,88887.0,88860.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364643234,0.09008164,88886.0,88860.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364643430,0.09008164,88886.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364643632,0.0902504,88886.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364644025,0.00010392,88885.0,88869.0,0.01143176]
["bitfinex-derivatives","BTCF0:USTF0",1767364644226,0.00010392,88885.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364644732,0.00010392,88885.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364644926,0.10144656,88885.0,88869.0,0.05744876]
["bitfinex-derivatives","BTCF0:USTF0",1767364645129,0.10144656,88885.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364645330,0.09018556,88885.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364645634,0.09018556,88885.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364645825,0.09018556,88885.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364646227,0.09018556,88885.0,88869.0,0.01143176]
["bitfinex-derivatives","BTCF0:USTF0",1767364646428,0.09018556,88885.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364646620,0.10199514,88882.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364646821,0.09094102,88885.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767364647134,0.09094102,88885.0,88848.0,0.11251504]
["bitfinex-derivatives","BTCF0:USTF0",1767364647337,0.011263,88868.0,88849.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364647525,0.0908371,88874.0,88832.0,0.0911855]
["bitfinex-derivatives","BTCF0:USTF0",1767364647726,0.0908371,88874.0,88833.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364647924,7.6e-07,88862.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364648126,0.153,88875.0,88844.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364648127,0.00010392,88885.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364648335,0.00010392,88885.0,88859.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364648526,0.00010392,88885.0,88877.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767364648725,0.09073414,88898.0,88871.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364649033,0.14801414,88898.0,88872.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364649222,0.00016876,88894.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364649427,0.00016876,88894.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364649733,0.0909029,88894.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364649927,0.011261,88884.0,88849.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364650125,0.011264,88863.0,88850.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364650325,0.09073414,88871.0,88851.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364650523,0.011263,88866.0,88846.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767364650736,0.09073414,88868.0,88847.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364650936,0.00016876,88866.0,88849.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364651132,0.011264,88863.0,88849.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364651432,0.011264,88857.0,88849.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364651630,0.011264,88863.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767364651824,0.09572,88873.0,88851.0,0.09169121]
["bitfinex-derivatives","BTCF0:USTF0",1767364652136,0.05728,88881.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364652332,0.09572,88882.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364652639,0.09572,88882.0,88867.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364652838,0.10199514,88885.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364653038,0.011261,88883.0,88863.0,0.164263]
["bitfinex-derivatives","BTCF0:USTF0",1767364653334,0.00016876,88882.0,88864.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364653532,0.0909029,88882.0,88864.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364653736,0.09073414,88881.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364654134,0.10199714,88866.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364654343,0.011262,88876.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364654531,0.05728,88879.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364654830,0.00016876,88882.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364655036,0.00016876,88882.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364655224,0.011262,88878.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364655423,0.09073414,88878.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364655629,0.00016876,88882.0,88864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364655928,0.00016876,88882.0,88870.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364656233,7.6e-07,88882.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364656429,0.09073414,88899.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364656736,0.09073414,88899.0,88883.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767364656933,0.09073414,88880.0,88845.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364657127,0.09073414,88876.0,88845.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364657328,0.011263,88867.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364657632,0.00016876,88869.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1767364657633,0.00016876,88869.0,88853.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364657833,0.00016876,88869.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364658032,0.00016876,88869.0,88856.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364658334,0.00016876,88869.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364658532,0.00016876,88869.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364658936,0.00016876,88869.0,88853.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364659529,0.00016876,88869.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364659724,0.05732,88878.0,88854.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364659929,0.05732,88878.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364660129,0.09572,88881.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767364660434,0.011262,88878.0,88863.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364661133,0.00016876,88879.0,88863.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1767364661335,0.01142976,88879.0,88863.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1767364661535,0.00016876,88879.0,88863.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1767364662130,0.00016876,88879.0,88863.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364662336,0.00016876,88879.0,88863.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767364662630,0.011262,88877.0,88862.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364662835,0.10199614,88877.0,88862.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364663137,0.09073414,88877.0,88854.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364663333,0.00016876,88879.0,88854.0,0.022485]
["bitfinex-derivatives","BTCF0:USTF0",1767364663334,0.011262,88872.0,88854.0,0.022485]
["bitfinex-derivatives","BTCF0:USTF0",1767364663533,0.09073414,88875.0,88855.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364663737,0.09073414,88875.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364663933,0.011262,88874.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767364664141,0.011262,88872.0,88856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364664337,0.011263,88870.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364664637,0.09073414,88875.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364664844,0.011262,88873.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364665043,0.02833615,88872.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364665240,0.09073414,88873.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364665542,0.09572,88903.0,88875.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364665741,0.05728,88909.0,88877.0,0.18895977]
["bitfinex-derivatives","BTCF0:USTF0",1767364665932,0.09572,88911.0,88898.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364666129,0.05728,88913.0,88900.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364666332,0.05728,88913.0,88891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364666537,0.106976,88921.0,88891.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364666838,7.6e-07,88915.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364667040,7.6e-07,88915.0,88901.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364667041,7.6e-07,88915.0,88913.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364667729,0.05732,88935.0,88918.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364668034,0.05732,88935.0,88914.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364668035,0.09572,88940.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364668236,0.09572,88940.0,88921.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364668237,0.011254,88935.0,88921.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364668437,0.09073414,88939.0,88921.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364668640,0.011254,88935.0,88915.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364668835,0.0908371,88947.0,88901.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364668836,0.00016824,88934.0,88916.0,0.15316876]
["bitfinex-derivatives","BTCF0:USTF0",1767364669035,0.01142324,88934.0,88917.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364669240,0.01142324,88934.0,88912.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364669241,0.09090238,88934.0,88912.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364669447,0.09073414,88922.0,88883.0,0.18895977]
["bitfinex-derivatives","BTCF0:USTF0",1767364669748,0.011259,88901.0,88884.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364669947,0.011259,88898.0,88883.0,0.09726856]
["bitfinex-derivatives","BTCF0:USTF0",1767364670144,0.011258,88909.0,88886.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767364670338,0.00016867,88906.0,88889.0,0.01142867]
["bitfinex-derivatives","BTCF0:USTF0",1767364670539,0.09073414,88915.0,88890.0,0.32990744]
["bitfinex-derivatives","BTCF0:USTF0",1767364670743,0.09073414,88915.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767364670936,0.15304,88923.0,88898.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364671138,0.09073414,88926.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364671438,0.09421241,88920.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767364671644,0.000168,88919.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767364671841,0.000168,88919.0,88900.0,0.18690672]
["bitfinex-derivatives","BTCF0:USTF0",1767364672037,0.09421241,88944.0,88911.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1767364672238,0.09421241,88940.0,88912.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364672440,0.0906893,88946.0,88913.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364672441,0.15153241,88939.0,88913.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364672743,0.09421241,88931.0,88916.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364673044,0.10546441,88955.0,88918.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767364673242,0.09421241,88955.0,88921.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1767364673442,0.15520849,88949.0,88922.0,0.18686672]
["bitfinex-derivatives","BTCF0:USTF0",1767364673748,0.38284,88978.0,88922.0,0.18686672]
["bitfinex-derivatives","BTCF0:USTF0",1767364673749,0.05728,88960.0,88932.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1767364674042,0.09421241,88959.0,88937.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364674235,0.09421241,88940.0,88913.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1767364674442,0.09421241,88940.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364674443,0.09416241,88940.0,88919.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364674746,0.05728,88941.0,88920.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364674945,0.068534,88941.0,88919.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1767364675146,0.068534,88941.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364675347,0.00016867,88939.0,88922.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364675744,0.00016867,88939.0,88917.0,0.09507631]
["bitfinex-derivatives","BTCF0:USTF0",1767364675940,0.01142267,88939.0,88914.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364676139,0.00016867,88939.0,88914.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364676344,0.05728,88938.0,88925.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364676545,0.05728,88938.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364676750,0.00016867,88939.0,88924.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767364676941,0.00016867,88939.0,88922.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364677640,0.011254,88938.0,88923.0,0.16972736]
["bitfinex-derivatives","BTCF0:USTF0",1767364677840,0.091073,88959.0,88923.0,0.16972736]
["bitfinex-derivatives","BTCF0:USTF0",1767364678042,0.011253,88947.0,88926.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767364678243,0.091073,88959.0,88923.0,0.16972736]
["bitfinex-derivatives","BTCF0:USTF0",1767364678244,0.091073,88949.0,88923.0,0.16972736]
["bitfinex-derivatives","BTCF0:USTF0",1767364678449,0.091073,88947.0,88923.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364678642,0.091073,88947.0,88924.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1767364678850,0.091073,88967.0,88950.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364679050,0.011251,88963.0,88950.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364679245,0.15296,88966.0,88950.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364679450,0.091073,88965.0,88950.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364679948,0.011252,88957.0,88950.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767364680160,0.15296,88964.0,88950.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364680743,0.011251,88962.0,88950.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364680940,0.15296,88964.0,88950.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364681548,0.18639807,88983.0,88954.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364681741,0.15296,88978.0,88951.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364681946,0.15296,88977.0,88950.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364682251,0.09332073,88979.0,88950.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1767364682450,0.011249,88974.0,88950.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1767364682749,0.01125,88967.0,88950.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364682953,0.000168,88971.0,88951.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364683145,0.000168,88971.0,88955.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767364683454,0.011246,88998.0,88969.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364683455,0.186753,88998.0,88969.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364683659,0.091073,89008.0,88972.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364683848,0.091073,89006.0,88980.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364684039,0.091073,89005.0,88979.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364684244,0.15288,89007.0,88961.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364684245,0.09532507,88998.0,88961.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364684446,0.091073,88997.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364684643,0.011249,88975.0,88971.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364684850,0.011249,88975.0,88952.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364684851,0.091073,88987.0,88963.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364685052,0.091073,88998.0,88963.0,0.15324829]
["bitfinex-derivatives","BTCF0:USTF0",1767364685259,0.011248,88988.0,88969.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364685550,0.011247,88991.0,88969.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364685750,0.00016825,88989.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767364685954,0.00016825,88989.0,88973.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767364686156,0.091073,89003.0,88979.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364686351,0.05724,89005.0,88990.0,0.18811444]
["bitfinex-derivatives","BTCF0:USTF0",1767364686557,0.068484,89016.0,88993.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767364686753,0.05724,89016.0,88990.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364686951,0.091073,89013.0,88988.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364687251,0.091073,89023.0,89000.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364687453,0.091073,89033.0,89004.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364687662,0.091073,89033.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767364688053,0.15288,89040.0,89006.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767364688054,0.011241,89038.0,89010.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767364688254,0.011241,89038.0,89012.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767364688454,0.011241,89038.0,89011.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364688455,0.00224622,89039.0,89020.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364688647,0.00219622,89039.0,89021.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767364688848,0.01124,89051.0,89023.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364689048,0.05724,89056.0,89030.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364689250,0.02101069,89047.0,89031.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364689447,0.02101069,89047.0,89032.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364689755,0.091073,89046.0,89012.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364689959,0.091073,89046.0,89015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364689960,0.091073,89040.0,89015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364690454,0.102315,89036.0,89021.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364690760,0.091073,89033.0,89021.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364690966,0.091073,89046.0,89021.0,0.05724057]
["bitfinex-derivatives","BTCF0:USTF0",1767364691156,0.0956,89054.0,89032.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767364691463,0.05724,89058.0,89031.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364691763,0.091073,89065.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364692062,0.10656207,89076.0,89042.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364692063,0.05724,89072.0,89043.0,0.24884829]
["bitfinex-derivatives","BTCF0:USTF0",1767364692358,0.09532507,89086.0,89051.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364692558,0.0956,89093.0,89071.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364692761,0.0956,89124.0,89083.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364692960,0.0956,89131.0,89096.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364693165,0.09532507,89152.0,89101.0,0.19521772]
["bitfinex-derivatives","BTCF0:USTF0",1767364693349,0.011228,89144.0,89110.0,0.18809944]
["bitfinex-derivatives","BTCF0:USTF0",1767364693555,0.011227,89154.0,89131.0,0.19521772]
["bitfinex-derivatives","BTCF0:USTF0",1767364693756,0.011227,89154.0,89130.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364693757,0.09532507,89178.0,89135.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364694056,0.0768544,89182.0,89134.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364694057,0.091073,89161.0,89140.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364694250,0.091073,89172.0,89136.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364694454,0.011225,89164.0,89136.0,0.26517455]
["bitfinex-derivatives","BTCF0:USTF0",1767364694654,0.011225,89164.0,89137.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767364694866,0.091073,89169.0,89140.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364695157,0.09556,89197.0,89162.0,0.09920943]
["bitfinex-derivatives","BTCF0:USTF0",1767364695362,0.01122,89208.0,89180.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364695548,0.091073,89221.0,89182.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364695549,0.011219,89216.0,89182.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364695748,0.091073,89236.0,89200.0,0.17686744]
["bitfinex-derivatives","BTCF0:USTF0",1767364695960,0.091073,89236.0,89187.0,0.19521772]
["bitfinex-derivatives","BTCF0:USTF0",1767364695961,0.091073,89228.0,89201.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767364696160,0.091073,89228.0,89209.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364696358,0.04999938,89213.0,89209.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364696560,0.14107238,89208.0,89192.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767364696860,0.056083,89237.0,89190.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767364696861,0.15292,89224.0,89190.0,0.10523029]
["bitfinex-derivatives","BTCF0:USTF0",1767364697059,0.04999938,89234.0,89201.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364697258,0.14107238,89227.0,89188.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364697449,0.011214,89257.0,89092.0,0.13628107]
["bitfinex-derivatives","BTCF0:USTF0",1767364697450,0.011217,89234.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364697650,0.091073,89233.0,89200.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364697857,0.011218,89227.0,89201.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364698049,0.091073,89230.0,89200.0,0.11209819]
["bitfinex-derivatives","BTCF0:USTF0",1767364698356,0.091073,89218.0,89189.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364698555,0.011216,89239.0,89204.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364698760,0.09552,89250.0,89216.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364698948,0.05744,89257.0,89220.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364699149,0.00124093,89249.0,89223.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364699364,0.15296,89248.0,89217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364699554,0.15296,89248.0,89217.0,0.15344829]
["bitfinex-derivatives","BTCF0:USTF0",1767364699754,0.15296,89248.0,89224.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364699755,0.09532507,89246.0,89224.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364699954,0.102289,89239.0,89213.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364700155,0.04824031,89249.0,89213.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364700360,0.011215,89248.0,89215.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364700664,0.00124093,89249.0,89213.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364700665,0.011218,89220.0,89213.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364700856,0.091073,89215.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364701058,0.091073,89215.0,89170.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364701059,0.091073,89209.0,89173.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364701366,0.09532507,89190.0,89146.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364701661,0.0561,89212.0,89135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364701662,0.091073,89173.0,89135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364701963,0.011226,89162.0,89145.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364702163,0.011227,89151.0,89122.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364702364,0.091073,89144.0,89109.0,0.09600829]
["bitfinex-derivatives","BTCF0:USTF0",1767364702672,0.011228,89141.0,89106.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1767364702866,0.091073,89136.0,89112.0,0.11218748]
["bitfinex-derivatives","BTCF0:USTF0",1767364703162,0.091073,89136.0,89106.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364703163,0.00016827,89133.0,89115.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364703366,0.00016827,89133.0,89120.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364703551,0.00013333,89150.0,89117.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364703760,0.05661333,89151.0,89130.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364703960,0.05661333,89151.0,89118.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767364703961,0.05661333,89151.0,89128.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364704151,0.09532507,89174.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364704360,0.091073,89162.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364704562,0.00016827,89158.0,89140.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364704755,0.15292,89157.0,89140.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767364704963,0.00016827,89158.0,89140.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767364704964,5.509e-05,89158.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364705263,0.011227,89153.0,89140.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767364705463,0.04705447,89158.0,89140.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767364705652,0.068786,89157.0,89140.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1767364705855,0.011227,89153.0,89140.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364706054,0.153,89156.0,89140.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364706252,0.011227,89155.0,89140.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364706567,0.011229,89135.0,89106.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364706754,0.011229,89135.0,89099.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364706954,0.09215649,89142.0,89096.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364706955,0.09905768,89144.0,89108.0,0.09754034]
["bitfinex-derivatives","BTCF0:USTF0",1767364707153,0.09544,89143.0,89111.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364707355,0.09905768,89160.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364707574,0.00016827,89160.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364707761,2.7e-07,89160.0,89142.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364707957,0.09905768,89156.0,89114.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364708155,2.7e-07,89160.0,89125.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364708359,2.7e-07,89160.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364708560,2.7e-07,89160.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364708760,2.7e-07,89160.0,89128.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364708761,2.7e-07,89160.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364709067,0.106663,89188.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364709263,0.106663,89188.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364709264,0.09544,89187.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364709457,0.09544,89195.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364709658,0.09544,89195.0,89160.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364709659,0.09905768,89196.0,89160.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364709960,0.09905768,89196.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364709961,0.09215649,89186.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364710157,0.09905768,89165.0,89112.0,0.09455213]
["bitfinex-derivatives","BTCF0:USTF0",1767364710361,0.011227,89149.0,89133.0,0.11214156]
["bitfinex-derivatives","BTCF0:USTF0",1767364710562,0.09905768,89156.0,89121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364710761,0.056124,89172.0,89108.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1767364710762,0.09905768,89140.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364710963,0.00016827,89136.0,89118.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364711471,0.09905768,89131.0,89110.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364711670,0.09905768,89131.0,89108.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1767364712169,0.09905768,89131.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364712466,0.09905768,89131.0,89108.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1767364712467,0.20572768,89131.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364712673,0.01123,89129.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364712862,0.09905768,89130.0,89112.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364713256,0.011231,89121.0,89108.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1767364713470,0.153,89120.0,89096.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364713682,0.153,89120.0,89091.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364713974,0.25205768,89122.0,89097.0,0.009234]
["bitfinex-derivatives","BTCF0:USTF0",1767364714169,0.25205768,89122.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364714374,0.09905768,89147.0,89104.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364714762,0.11028568,89141.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364715069,0.153,89146.0,89105.0,0.11220133]
["bitfinex-derivatives","BTCF0:USTF0",1767364715070,0.09905768,89138.0,89105.0,0.11220133]
["bitfinex-derivatives","BTCF0:USTF0",1767364715259,0.011229,89137.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364715466,0.09905768,89135.0,89105.0,0.11220133]
["bitfinex-derivatives","BTCF0:USTF0",1767364715766,0.00016827,89129.0,89111.0,0.01140027]
["bitfinex-derivatives","BTCF0:USTF0",1767364715965,0.00016827,89129.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364716171,0.011228,89141.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364716172,0.05756,89134.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364716674,0.09215649,89170.0,89118.0,0.19195811]
["bitfinex-derivatives","BTCF0:USTF0",1767364716974,0.09905768,89159.0,89120.0,0.09455213]
["bitfinex-derivatives","BTCF0:USTF0",1767364717268,0.00016827,89148.0,89131.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364717661,0.09892332,89159.0,89144.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364717865,0.09892332,89159.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364718064,0.09892332,89159.0,89131.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364718264,0.011179,89132.0,89131.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364718563,0.011231,89124.0,89088.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364718872,0.09215649,89120.0,89086.0,0.09547094]
["bitfinex-derivatives","BTCF0:USTF0",1767364719076,0.09215649,89109.0,89058.0,0.09455213]
["bitfinex-derivatives","BTCF0:USTF0",1767364719273,0.011234,89098.0,89078.0,0.11219378]
["bitfinex-derivatives","BTCF0:USTF0",1767364719478,0.0576,89108.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364719479,0.00016837,89097.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364719774,0.09905768,89095.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364719966,0.011234,89094.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364720175,0.09905768,89090.0,89062.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364720572,0.09905768,89085.0,89062.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364720767,0.09905768,89083.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364720971,0.05756,89089.0,89063.0,0.11225927]
["bitfinex-derivatives","BTCF0:USTF0",1767364721172,0.05756,89089.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364721378,0.05772837,89097.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767364721573,0.00010735,89096.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364721772,0.00010735,89096.0,89069.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364722073,0.00010735,89096.0,89074.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364722380,0.00010735,89096.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364722574,0.011236,89085.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364722776,0.153,89084.0,89057.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364722968,0.09905768,89079.0,89058.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767364723173,0.09905768,89079.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767364723473,0.09905768,89079.0,89053.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364723474,0.09215649,89129.0,89070.0,0.09455213]
["bitfinex-derivatives","BTCF0:USTF0",1767364723676,0.00016837,89108.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364723979,0.05764,89121.0,89092.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364724177,0.05764,89123.0,89093.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364724381,0.05764,89127.0,89093.0,0.10863998]
["bitfinex-derivatives","BTCF0:USTF0",1767364724683,5.885e-05,89126.0,89093.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364724978,3.7e-07,89118.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364725278,0.011229,89137.0,89104.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364725580,0.01123,89131.0,89101.0,0.09564837]
["bitfinex-derivatives","BTCF0:USTF0",1767364725773,0.09905768,89135.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364725971,0.09905768,89135.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364726171,0.09905768,89153.0,89112.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364726383,2.7e-07,89141.0,89139.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364726681,0.011224,89173.0,89145.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364726883,0.09905768,89181.0,89146.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767364727084,0.09215649,89171.0,89119.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364727275,0.056115,89188.0,89119.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364727276,0.09905768,89161.0,89119.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364727580,0.00016827,89149.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364727882,0.00016827,89149.0,89131.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364729271,0.00016827,89149.0,89131.0,0.01139827]
["bitfinex-derivatives","BTCF0:USTF0",1767364729471,0.00016827,89149.0,89132.0,0.11218308]
["bitfinex-derivatives","BTCF0:USTF0",1767364729775,0.00016827,89149.0,89115.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1767364729776,0.09215649,89132.0,89083.0,0.07824596]
["bitfinex-derivatives","BTCF0:USTF0",1767364730079,0.11028868,89119.0,89093.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364730277,0.11028868,89119.0,89094.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1767364730278,0.09905768,89119.0,89094.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1767364730483,0.09905768,89119.0,89097.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364730686,0.09905768,89131.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364730877,0.09905768,89142.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364731071,0.11028568,89142.0,89117.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364731271,9.676e-05,89141.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364731482,0.00016827,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364731685,9.676e-05,89141.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364731886,9.676e-05,89141.0,89121.0,0.09757425]
["bitfinex-derivatives","BTCF0:USTF0",1767364732092,0.09905768,89155.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364732280,0.09905768,89155.0,89126.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767364732578,0.09905768,89151.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364732781,0.00016827,89145.0,89122.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767364732988,0.011229,89138.0,89122.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767364733182,0.011229,89135.0,89123.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767364733380,0.09922595,89145.0,89124.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364733582,0.09905768,89130.0,89095.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1767364733783,0.09905768,89130.0,89109.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364734086,0.09544,89137.0,89109.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364734277,0.01123,89132.0,89109.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1767364734485,0.09905768,89136.0,89109.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364734683,0.09905768,89151.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364734984,0.11028568,89147.0,89102.0,0.19195811]
["bitfinex-derivatives","BTCF0:USTF0",1767364735191,0.15520268,89139.0,89089.0,0.09455213]
["bitfinex-derivatives","BTCF0:USTF0",1767364735486,0.09905768,89145.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364735691,0.01123,89125.0,89116.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364735889,0.00016827,89133.0,89116.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364736096,0.011227,89150.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364736281,0.09544,89152.0,89124.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767364736879,0.011228,89144.0,89124.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767364737084,0.00016827,89143.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364737393,0.00016827,89143.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364737594,0.00016827,89143.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364738089,0.00016827,89143.0,89125.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364738388,0.00016827,89143.0,89062.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767364738389,0.011231,89117.0,89107.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364738692,0.011233,89105.0,89097.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364738894,0.09898455,89117.0,89087.0,0.11218811]
["bitfinex-derivatives","BTCF0:USTF0",1767364739090,0.11021555,89117.0,89097.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364739293,0.00016827,89116.0,89098.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364739789,0.00016827,89116.0,89099.0,0.11222462]
["bitfinex-derivatives","BTCF0:USTF0",1767364739790,2.7e-07,89116.0,89099.0,0.11222462]
["bitfinex-derivatives","BTCF0:USTF0",1767364739993,2.7e-07,89116.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364740204,2.7e-07,89116.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364740493,2.7e-07,89116.0,89104.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364740692,2.7e-07,89116.0,89099.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364740990,2.7e-07,89116.0,89100.0,0.11222085]
["bitfinex-derivatives","BTCF0:USTF0",1767364741195,2.7e-07,89116.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364741395,0.011227,89152.0,89114.0,0.10735026]
["bitfinex-derivatives","BTCF0:USTF0",1767364741591,0.09544,89151.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364741788,0.011228,89145.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364741984,0.0578,89153.0,89121.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364742182,0.0578,89153.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364742183,0.09544,89152.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364742386,0.011228,89142.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364742688,0.00016827,89147.0,89119.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364742689,0.011229,89138.0,89119.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364742884,0.15324,89141.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364743104,0.01123,89130.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364743401,0.01123,89128.0,89107.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364743588,2.7e-07,89126.0,89109.0,0.09628653]
["bitfinex-derivatives","BTCF0:USTF0",1767364743784,0.011226,89157.0,89115.0,0.19034955]
["bitfinex-derivatives","BTCF0:USTF0",1767364743988,0.011226,89157.0,89106.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364743989,0.1532,89156.0,89122.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364744187,0.1532,89156.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364744188,0.09898455,89139.0,89108.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364744390,0.09898455,89139.0,89111.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364744592,0.011231,89124.0,89098.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364744792,0.00016827,89120.0,89102.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364745087,0.09915282,89120.0,89096.0,0.09567554]
["bitfinex-derivatives","BTCF0:USTF0",1767364745289,0.19208332,89107.0,89084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767364745485,0.011232,89112.0,89047.0,0.07824596]
["bitfinex-derivatives","BTCF0:USTF0",1767364745486,0.011236,89079.0,89047.0,0.07824596]
["bitfinex-derivatives","BTCF0:USTF0",1767364745691,0.011238,89064.0,89048.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364745887,0.011238,89064.0,89045.0,0.12419611]
["bitfinex-derivatives","BTCF0:USTF0",1767364745888,0.011238,89066.0,89049.0,0.11220196]
["bitfinex-derivatives","BTCF0:USTF0",1767364746090,0.011238,89066.0,89045.0,0.02807785]
["bitfinex-derivatives","BTCF0:USTF0",1767364746285,0.00016837,89064.0,89047.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364746492,0.011239,89060.0,89034.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364746690,0.011242,89035.0,89015.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1767364746896,0.15338972,89034.0,89015.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1767364747105,0.05784,89047.0,89024.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767364747292,0.09544,89046.0,89020.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364747493,4.6e-07,89042.0,89035.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767364747792,4.6e-07,89042.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364747991,0.09898455,89069.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364748198,0.15333118,89068.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364748400,0.15332,89067.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364748700,1.8e-07,89068.0,89040.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364749002,0.09548,89081.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364749198,0.05784,89083.0,89073.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364749404,4.6e-07,89084.0,89067.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364749701,0.011236,89078.0,89067.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364749893,0.011237,89071.0,89067.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364750094,0.164557,89071.0,89067.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364750297,0.15332,89071.0,89047.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1767364750602,0.15332,89070.0,89037.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364750798,0.25230455,89069.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364751000,0.09898455,89062.0,89036.0,0.11228511]
["bitfinex-derivatives","BTCF0:USTF0",1767364751202,0.09898455,89062.0,89020.0,0.09423129]
["bitfinex-derivatives","BTCF0:USTF0",1767364751203,0.09898455,89052.0,89012.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364751498,0.011241,89044.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364751704,0.09326723,89058.0,88999.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364751705,0.011241,89040.0,88999.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364751896,0.09898455,89026.0,88991.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767364752095,0.011244,89021.0,89001.0,0.11231601]
["bitfinex-derivatives","BTCF0:USTF0",1767364752298,0.011244,89021.0,88993.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1767364752299,0.011244,89016.0,88993.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1767364752500,0.09898455,89021.0,88993.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1767364752708,0.09898455,89033.0,88998.0,0.09628672]
["bitfinex-derivatives","BTCF0:USTF0",1767364753002,0.011242,89031.0,89009.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1767364753208,0.09898455,89045.0,89009.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1767364753500,0.09898455,89057.0,89011.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364753710,0.00016846,89043.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364753896,0.00016846,89043.0,89027.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767364754091,0.00016846,89043.0,89026.0,0.05453384]
["bitfinex-derivatives","BTCF0:USTF0",1767364754299,0.01466562,89042.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767364754491,0.01466562,89042.0,89004.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767364754696,0.011242,89037.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767364754901,0.05784,89040.0,89013.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767364755100,0.00016846,89043.0,89015.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364755300,0.00016846,89043.0,89022.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767364755504,0.05436538,89038.0,89020.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364755700,0.00016846,89043.0,89020.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364755891,0.05436538,89042.0,89020.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364756093,0.011237,89072.0,89044.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364756307,0.011237,89072.0,89024.0,0.19034955]
["bitfinex-derivatives","BTCF0:USTF0",1767364756308,0.09898455,89080.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767364756503,0.09898455,89080.0,89061.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767364756706,0.09552,89083.0,89052.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364757004,0.09552,89090.0,89056.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364757203,0.00016846,89082.0,89064.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767364757401,0.00016846,89082.0,89065.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767364757605,0.00016846,89082.0,89043.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364757606,0.09915301,89082.0,89043.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364757903,0.09898455,89077.0,89044.0,0.20778683]
["bitfinex-derivatives","BTCF0:USTF0",1767364758102,0.09898455,89075.0,89044.0,0.20778683]
["bitfinex-derivatives","BTCF0:USTF0",1767364758307,0.09898455,89071.0,89036.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767364758493,0.09898455,89071.0,89040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767364758807,0.01140646,89064.0,89035.0,0.11226683]
["bitfinex-derivatives","BTCF0:USTF0",1767364759102,0.01140646,89064.0,89033.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364759103,0.1534,89063.0,89038.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1767364759291,0.09552,89063.0,89045.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364759497,0.09552,89063.0,89048.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364759698,0.09552,89082.0,89048.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364759906,0.011235,89088.0,89051.0,0.20158955]
["bitfinex-derivatives","BTCF0:USTF0",1767364760101,0.09552,89095.0,89070.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364760304,0.09898455,89104.0,89067.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364760505,0.05788,89107.0,89074.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364760802,0.09552,89112.0,89091.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364761009,0.09552,89112.0,89083.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364761010,0.011233,89107.0,89089.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364761305,0.09552,89112.0,89084.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767364761504,0.09898455,89111.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364761802,0.09898455,89104.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364762200,0.09898455,89104.0,89059.0,0.09611826]
["bitfinex-derivatives","BTCF0:USTF0",1767364762201,0.09898455,89099.0,89070.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767364762398,0.09898455,89088.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364762907,0.00016837,89083.0,89066.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364763309,0.011237,89076.0,89050.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364763509,0.011237,89070.0,89051.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364763702,0.011236,89079.0,89052.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767364763898,0.09898455,89082.0,89051.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364764209,0.011238,89064.0,89051.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364764407,0.09898455,89067.0,89044.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767364764602,0.09898455,89065.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364764802,0.011239,89053.0,89034.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1767364764996,0.09552,89053.0,89034.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1767364765203,0.09893455,89065.0,89044.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767364765402,0.1534,89064.0,89039.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364765606,0.1534,89064.0,89034.0,0.09622924]
["bitfinex-derivatives","BTCF0:USTF0",1767364765607,0.00016837,89060.0,89043.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364766014,0.00016837,89060.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364766313,0.00016837,89060.0,89043.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364766704,0.00016837,89060.0,89043.0,0.09568837]
["bitfinex-derivatives","BTCF0:USTF0",1767364767103,0.011237,89075.0,89052.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364767402,0.09257133,89088.0,89052.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364767711,0.011235,89092.0,89067.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767364767909,0.011235,89092.0,89068.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364768108,0.0927397,89089.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364768314,0.011235,89088.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364768615,0.00016837,89089.0,89072.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364768809,0.00016837,89089.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364769109,0.00016837,89089.0,89082.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364769413,0.00016837,89089.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364770599,0.011232,89113.0,89071.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364770600,0.09257133,89117.0,89072.0,0.20698094]
["bitfinex-derivatives","BTCF0:USTF0",1767364770912,0.09257133,89108.0,89072.0,0.11225864]
["bitfinex-derivatives","BTCF0:USTF0",1767364771105,0.056144,89141.0,89072.0,0.11225864]
["bitfinex-derivatives","BTCF0:USTF0",1767364771106,0.09552,89117.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364771308,0.011232,89112.0,89090.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364771508,0.15336,89116.0,89087.0,0.20777864]
["bitfinex-derivatives","BTCF0:USTF0",1767364771709,0.09257133,89122.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364771914,0.1534,89121.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364772106,0.09552,89122.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364772414,0.09257133,89121.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364772910,0.09257133,89115.0,89080.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364773114,0.09257133,89115.0,89083.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767364773416,0.011232,89110.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364773617,0.011234,89098.0,89080.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767364773914,3.7e-07,89098.0,89081.0,0.11223533]
["bitfinex-derivatives","BTCF0:USTF0",1767364774118,0.09257133,89127.0,89082.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364774311,0.15336,89126.0,89091.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364774611,0.09257133,89127.0,89092.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767364774817,0.09257133,89127.0,89092.0,0.26559533]
["bitfinex-derivatives","BTCF0:USTF0",1767364775110,0.00016837,89118.0,89101.0,0.01140137]
["bitfinex-derivatives","BTCF0:USTF0",1767364775305,0.011232,89115.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364775507,0.00016837,89118.0,89101.0,0.01140137]
["bitfinex-derivatives","BTCF0:USTF0",1767364775716,0.00016837,89118.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364776014,0.00016837,89118.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364776205,0.00016837,89118.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364776409,0.01123,89128.0,89108.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364776613,9.5e-07,89129.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364776808,9.5e-07,89129.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364777003,9.5e-07,89129.0,89125.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364777208,9.5e-07,89129.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364777407,0.00016837,89137.0,89120.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364777611,0.09257133,89152.0,89121.0,0.20767944]
["bitfinex-derivatives","BTCF0:USTF0",1767364777805,0.09257133,89152.0,89123.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364778008,0.011228,89145.0,89121.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767364778210,0.01123,89129.0,89122.0,0.11218748]
["bitfinex-derivatives","BTCF0:USTF0",1767364778513,0.09548,89137.0,89119.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364778720,0.011231,89123.0,89119.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364778906,5.591e-05,89134.0,89108.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364778907,0.011231,89119.0,89108.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364779104,0.01123,89131.0,89105.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364779313,0.09257133,89132.0,89105.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767364779816,0.09257133,89132.0,89088.0,0.11219818]
["bitfinex-derivatives","BTCF0:USTF0",1767364779817,0.09257133,89122.0,89088.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364780016,0.011234,89100.0,89096.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364780207,0.0927397,89114.0,89075.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364780409,0.0927397,89114.0,89077.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364780719,0.0927397,89114.0,89076.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364780720,0.00016837,89114.0,89092.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364780915,0.00016837,89114.0,89087.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364781221,0.09548,89152.0,89111.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364781518,0.09548,89168.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364781706,2e-07,89159.0,89138.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364781908,2e-07,89159.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364782112,0.00016846,89159.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364782417,0.45311757,89210.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364782418,0.09548,89176.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364782619,0.09257133,89186.0,89142.0,0.20689657]
["bitfinex-derivatives","BTCF0:USTF0",1767364782620,0.011223,89180.0,89148.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364782816,0.09257133,89186.0,89149.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767364783021,0.09257133,89186.0,89150.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1767364783223,0.011224,89177.0,89151.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767364783516,0.09548,89179.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364783713,5.567e-05,89175.0,89157.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364784018,0.011224,89174.0,89157.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364784217,5.567e-05,89175.0,89154.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767364784417,5.567e-05,89175.0,89154.0,0.1624698]
["bitfinex-derivatives","BTCF0:USTF0",1767364784614,0.011224,89174.0,89154.0,0.1624698]
["bitfinex-derivatives","BTCF0:USTF0",1767364784814,5.567e-05,89175.0,89154.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1767364785010,5.567e-05,89175.0,89143.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364785317,0.011226,89157.0,89150.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364785520,0.00016826,89162.0,89143.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767364785822,0.0578,89181.0,89144.0,0.09436202]
["bitfinex-derivatives","BTCF0:USTF0",1767364786022,0.14544,89180.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364786225,0.05,89180.0,89165.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364786407,0.05,89180.0,89160.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767364786408,0.011224,89174.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364786612,0.05,89180.0,89161.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364786613,0.05,89180.0,89161.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1767364786812,0.00016826,89179.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364787006,0.09273959,89179.0,89162.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364787216,0.00016826,89179.0,89162.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364787413,0.09544,89192.0,89163.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1767364787617,0.09257133,89204.0,89164.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364787921,0.011223,89187.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364788125,0.09257133,89197.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364788320,0.011225,89171.0,89165.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364788516,5.567e-05,89177.0,89163.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767364788717,0.09544,89186.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364788918,0.09544,89186.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364789227,0.011223,89182.0,89162.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767364789408,0.011223,89185.0,89163.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364789609,0.09257133,89182.0,89159.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364790111,0.10379533,89173.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364790310,0.05776,89187.0,89124.0,0.09436202]
["bitfinex-derivatives","BTCF0:USTF0",1767364790311,0.09257133,89166.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364790615,0.09257133,89164.0,89147.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364790819,0.09257133,89175.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364791017,0.00016826,89176.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364791223,0.00016826,89179.0,89159.0,0.05792826]
["bitfinex-derivatives","BTCF0:USTF0",1767364791422,0.00016826,89179.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364791735,0.00016826,89179.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364791916,0.00016826,89179.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364792112,0.00016826,89179.0,89159.0,0.15336826]
["bitfinex-derivatives","BTCF0:USTF0",1767364792309,2.6e-07,89179.0,89159.0,0.15336826]
["bitfinex-derivatives","BTCF0:USTF0",1767364792521,2.6e-07,89179.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364792732,2.6e-07,89179.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364793623,2.6e-07,89179.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364793815,2.6e-07,89179.0,89167.0,0.01139326]
["bitfinex-derivatives","BTCF0:USTF0",1767364794123,2.6e-07,89179.0,89167.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364794325,2.6e-07,89179.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364794524,2.6e-07,89179.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364794819,2.6e-07,89179.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364795211,5.9e-07,89197.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364795416,0.011221,89203.0,89176.0,0.0947223]
["bitfinex-derivatives","BTCF0:USTF0",1767364795611,0.09544,89205.0,89177.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364795816,0.011221,89204.0,89177.0,0.11213905]
["bitfinex-derivatives","BTCF0:USTF0",1767364796019,0.09544,89205.0,89177.0,0.11213905]
["bitfinex-derivatives","BTCF0:USTF0",1767364796215,0.10666,89205.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364796518,0.09544,89205.0,89172.0,0.11211893]
["bitfinex-derivatives","BTCF0:USTF0",1767364796718,0.011222,89193.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364796928,0.00016794,89197.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364796929,0.011221,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364797225,0.00016794,89197.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364797422,0.09365352,89232.0,89181.0,0.18702151]
["bitfinex-derivatives","BTCF0:USTF0",1767364797721,0.0954,89231.0,89196.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364797914,0.09365352,89216.0,89197.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364798225,0.011223,89187.0,89163.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364798410,0.09365352,89196.0,89168.0,0.09556817]
["bitfinex-derivatives","BTCF0:USTF0",1767364798616,0.05768,89202.0,89168.0,0.09556817]
["bitfinex-derivatives","BTCF0:USTF0",1767364798617,0.011225,89171.0,89168.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364798824,0.09365352,89185.0,89142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364798825,0.0954,89172.0,89142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364799121,0.011225,89164.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364799310,0.09365352,89165.0,89133.0,0.16986596]
["bitfinex-derivatives","BTCF0:USTF0",1767364799311,0.011227,89154.0,89133.0,0.21632942]
["bitfinex-derivatives","BTCF0:USTF0",1767364799517,0.09365352,89151.0,89117.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767364799710,0.00016827,89143.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364799916,0.09365352,89183.0,89145.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364800116,0.15312,89182.0,89147.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364800316,0.15312,89182.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364800317,0.011224,89174.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364800614,0.0954,89185.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364800921,0.011223,89186.0,89167.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364801119,0.10723958,89188.0,89157.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767364801321,0.09601758,89185.0,89142.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364801622,0.011224,89179.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364801821,0.0954,89190.0,89158.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364802029,0.0954,89190.0,89159.0,0.164346]
["bitfinex-derivatives","BTCF0:USTF0",1767364802214,0.0954,89190.0,89136.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364802215,0.09601758,89182.0,89136.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364802415,0.00016827,89183.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364802622,0.00016827,89183.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364802925,0.0954,89200.0,89175.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364803112,0.0954,89200.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364803319,0.0954,89200.0,89175.0,0.10417846]
["bitfinex-derivatives","BTCF0:USTF0",1767364803530,0.09601758,89218.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364803715,0.01122,89210.0,89189.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364803913,0.00016817,89208.0,89191.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364804330,0.15312,89207.0,89191.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364804629,0.15312,89207.0,89174.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364804630,0.09365352,89204.0,89163.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364804820,0.011223,89181.0,89164.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364805021,0.011221,89201.0,89164.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364805022,0.011223,89185.0,89164.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767364805223,0.011222,89191.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364805417,0.011222,89194.0,89165.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364805714,0.00016817,89188.0,89171.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364806118,0.00016817,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364806319,0.09589521,89219.0,89176.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364806528,0.09365352,89217.0,89178.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364806834,0.011221,89203.0,89183.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364807134,0.09365352,89217.0,89193.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364807429,0.09365352,89216.0,89188.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364807628,0.00016817,89211.0,89193.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364807832,0.00016817,89211.0,89194.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364808132,0.00124093,89249.0,89216.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364808330,0.00124093,89249.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364808331,0.09365352,89245.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364808522,0.09365352,89233.0,89204.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364808821,0.05892093,89249.0,89199.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364808822,0.09365352,89219.0,89199.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1767364809021,0.00016801,89218.0,89200.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364809218,0.01122,89209.0,89195.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364809420,0.011219,89217.0,89195.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364809620,0.00016801,89218.0,89197.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364809828,0.15308,89234.0,89196.0,0.11208437]
["bitfinex-derivatives","BTCF0:USTF0",1767364810027,0.011216,89236.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364810229,0.09365352,89243.0,89199.0,0.09406705]
["bitfinex-derivatives","BTCF0:USTF0",1767364810525,0.01245593,89249.0,89207.0,0.09406705]
["bitfinex-derivatives","BTCF0:USTF0",1767364810826,1.7e-07,89237.0,89220.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364811029,1.7e-07,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364811217,1.7e-07,89237.0,89223.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364811417,1.7e-07,89237.0,89219.0,0.01138617]
["bitfinex-derivatives","BTCF0:USTF0",1767364811623,0.011217,89228.0,89219.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364811822,0.011218,89224.0,89214.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364812031,0.011218,89224.0,89194.0,0.09406705]
["bitfinex-derivatives","BTCF0:USTF0",1767364812032,0.09365352,89234.0,89203.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364812224,0.09365352,89229.0,89202.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364812423,0.09365352,89229.0,89203.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767364812730,0.09365352,89232.0,89197.0,0.11207809]
["bitfinex-derivatives","BTCF0:USTF0",1767364812933,0.01122,89204.0,89197.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364813231,0.09365352,89219.0,89196.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767364813530,0.011219,89212.0,89197.0,0.11208751]
["bitfinex-derivatives","BTCF0:USTF0",1767364813828,0.09365352,89224.0,89190.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364814031,0.011218,89222.0,89200.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364814424,0.00016817,89225.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364814425,6.9e-07,89225.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364814619,6.9e-07,89225.0,89205.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364814827,6.9e-07,89225.0,89201.0,0.16974196]
["bitfinex-derivatives","BTCF0:USTF0",1767364815132,6.9e-07,89225.0,89201.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364815431,6.9e-07,89225.0,89202.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364815626,6.9e-07,89225.0,89205.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364815828,6.9e-07,89225.0,89210.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364816134,0.01121869,89225.0,89210.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364816334,0.01121869,89225.0,89198.0,0.01136817]
["bitfinex-derivatives","BTCF0:USTF0",1767364816335,6.9e-07,89225.0,89211.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364816832,6.9e-07,89225.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364817025,0.011215,89244.0,89224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364817220,0.09365352,89248.0,89217.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364817428,0.09725851,89249.0,89202.0,0.10417546]
["bitfinex-derivatives","BTCF0:USTF0",1767364817429,0.09365352,89242.0,89215.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364817633,0.09365352,89235.0,89209.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364817838,0.01122,89207.0,89191.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364818042,0.011221,89203.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364818335,0.00016817,89211.0,89196.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364818632,0.01122,89210.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364818830,0.011221,89202.0,89194.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364819133,0.01122,89207.0,89192.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364819333,0.01122,89207.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364819334,0.01122,89210.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364819735,0.01122,89208.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364820037,0.01122,89208.0,89190.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364820229,0.01138817,89211.0,89190.0,0.01139017]
["bitfinex-derivatives","BTCF0:USTF0",1767364820424,0.09365352,89210.0,89190.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364820625,0.00016817,89211.0,89204.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364820829,0.011219,89220.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364821026,0.09536,89222.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364821223,0.09536,89222.0,89189.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364821224,0.09365352,89231.0,89186.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364821427,0.01122,89205.0,89187.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364821624,0.01122,89210.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364821823,0.09536,89212.0,89175.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364821824,0.011221,89203.0,89177.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767364822030,0.00016817,89199.0,89181.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364822236,0.00016817,89199.0,89182.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364822537,0.00016817,89199.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364822538,1.7e-07,89199.0,89188.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364822746,1.7e-07,89199.0,89189.0,0.15059446]
["bitfinex-derivatives","BTCF0:USTF0",1767364822925,0.09536,89229.0,89195.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364823129,0.09536,89228.0,89195.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364823328,0.09365352,89227.0,89205.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364823534,0.09365352,89227.0,89196.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364823734,0.011219,89219.0,89196.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364823930,0.00016817,89216.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364824143,0.011218,89221.0,89202.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364824337,0.09536,89228.0,89200.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364824338,0.011218,89225.0,89200.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364824641,0.09536,89228.0,89200.0,0.09295446]
["bitfinex-derivatives","BTCF0:USTF0",1767364825444,0.01122,89208.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364825738,0.011219,89216.0,89199.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364826041,0.011219,89216.0,89164.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1767364826042,0.011222,89190.0,89177.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364826339,0.09536,89205.0,89179.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364826530,0.09001563,89230.0,89185.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364826731,0.09001563,89230.0,89190.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364826732,0.153,89229.0,89190.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364827034,0.153,89229.0,89186.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364827035,0.00016817,89218.0,89201.0,0.09108913]
["bitfinex-derivatives","BTCF0:USTF0",1767364827242,0.00016817,89218.0,89203.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364827443,0.00016817,89218.0,89202.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767364827740,1.7e-07,89218.0,89212.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364827944,0.09611188,89244.0,89206.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364828134,0.09536,89243.0,89215.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364828438,0.09536,89243.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364828642,0.09536,89243.0,89213.0,0.18628096]
["bitfinex-derivatives","BTCF0:USTF0",1767364828941,0.011216,89242.0,89224.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364829142,0.011216,89242.0,89219.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364829339,0.09536,89243.0,89219.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364829541,0.09611188,89240.0,89210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364829737,0.011216,89237.0,89210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364830045,0.011216,89237.0,89211.0,0.11207244]
["bitfinex-derivatives","BTCF0:USTF0",1767364830046,0.011218,89224.0,89211.0,0.11207244]
["bitfinex-derivatives","BTCF0:USTF0",1767364830249,0.011218,89224.0,89210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364830449,0.09536,89232.0,89207.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364830743,0.09536,89232.0,89211.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364830744,0.00016817,89228.0,89211.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364830946,0.011219,89213.0,89211.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364831247,0.011219,89214.0,89195.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767364831443,0.011219,89212.0,89195.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364831639,0.01122,89210.0,89193.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364831841,0.0576,89209.0,89178.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767364832031,0.011221,89198.0,89185.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364832231,0.15296,89197.0,89185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364832433,0.011222,89194.0,89185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364832640,0.15296,89197.0,89185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364833041,0.15296,89196.0,89185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364833733,0.011223,89186.0,89161.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364833936,0.09611188,89195.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364834242,0.09611188,89195.0,89161.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364834446,0.09611188,89193.0,89158.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364834638,0.09001563,89194.0,89159.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364834639,0.09611188,89190.0,89159.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364834841,0.00016817,89183.0,89166.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364835041,0.15312817,89183.0,89166.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364835238,0.011224,89179.0,89166.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364835439,0.09611188,89182.0,89158.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364835645,0.011224,89175.0,89158.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364835944,0.011225,89172.0,89158.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364836146,0.011225,89169.0,89158.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364836343,0.011225,89169.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364836543,0.164184,89173.0,89151.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364836738,0.15296,89173.0,89160.0,0.17549778]
["bitfinex-derivatives","BTCF0:USTF0",1767364836937,0.00016817,89183.0,89160.0,0.17549778]
["bitfinex-derivatives","BTCF0:USTF0",1767364837141,0.00016817,89183.0,89154.0,0.09577201]
["bitfinex-derivatives","BTCF0:USTF0",1767364837344,8.15e-05,89182.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364837538,8.15e-05,89182.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364837762,0.011221,89203.0,89172.0,0.17549778]
["bitfinex-derivatives","BTCF0:USTF0",1767364837934,0.15296,89202.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364838140,0.011224,89179.0,89158.0,0.12337574]
["bitfinex-derivatives","BTCF0:USTF0",1767364838335,0.15292,89182.0,89157.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364838537,0.011224,89175.0,89155.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364838740,0.09536,89181.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364838741,0.00016817,89174.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364838940,0.00016817,89174.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364838941,1.7e-07,89174.0,89157.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364839242,0.15292,89193.0,89170.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364839541,0.011224,89179.0,89151.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364839744,0.15292,89181.0,89151.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364839940,0.15292,89181.0,89153.0,0.11214848]
["bitfinex-derivatives","BTCF0:USTF0",1767364840152,0.15292,89181.0,89158.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364840153,0.00016817,89176.0,89158.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1767364840649,0.011226,89160.0,89158.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364840845,0.011227,89154.0,89141.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767364841048,0.15292,89159.0,89134.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364841245,0.011227,89153.0,89131.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364841443,0.011228,89148.0,89129.0,0.09100903]
["bitfinex-derivatives","BTCF0:USTF0",1767364841748,0.00016827,89147.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364841943,0.011228,89146.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364842252,0.00016827,89147.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364842452,0.011228,89146.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364842753,0.00016827,89147.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364843049,0.00016827,89147.0,89129.0,0.01131807]
["bitfinex-derivatives","BTCF0:USTF0",1767364843050,0.00016827,89147.0,89129.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364843250,0.09628015,89147.0,89120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364843548,0.011229,89136.0,89118.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767364843846,0.011229,89136.0,89102.0,0.09577201]
["bitfinex-derivatives","BTCF0:USTF0",1767364843847,0.00016827,89147.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364844045,0.15296,89146.0,89132.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364844243,0.15304807,89145.0,89132.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364844444,0.15304807,89145.0,89117.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767364844445,0.16427607,89145.0,89120.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364844643,8.807e-05,89145.0,89118.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364844853,0.0954,89156.0,89130.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364845145,0.15292,89162.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364845539,0.09611188,89179.0,89147.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364845738,0.09001563,89184.0,89151.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364845947,0.15296,89183.0,89155.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364846151,0.00016827,89178.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364846553,0.16235127,89183.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364846847,0.09611188,89190.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364847039,0.011222,89193.0,89162.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364847239,0.15296,89192.0,89165.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364847560,0.00016827,89187.0,89165.0,0.10214596]
["bitfinex-derivatives","BTCF0:USTF0",1767364847742,0.00016827,89187.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364848143,0.01139127,89187.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364848339,2.7e-07,89187.0,89164.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364848558,0.05756,89191.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364848749,0.05756,89191.0,89169.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364849050,0.15292,89192.0,89166.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364849248,0.15292,89192.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364849249,0.05752,89192.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364849549,0.05752,89192.0,89166.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364849550,0.15292,89192.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364849846,0.00016827,89189.0,89171.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364850052,0.00016827,89189.0,89166.0,0.10214596]
["bitfinex-derivatives","BTCF0:USTF0",1767364850350,0.011223,89186.0,89166.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364850543,0.09001563,89188.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364850745,0.09628015,89189.0,89160.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364850746,0.011225,89168.0,89160.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364850948,0.011225,89172.0,89154.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364851158,0.011225,89172.0,89133.0,0.09577201]
["bitfinex-derivatives","BTCF0:USTF0",1767364851159,0.011226,89162.0,89147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364851347,0.011226,89158.0,89148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364851650,0.15292,89157.0,89134.0,0.11215288]
["bitfinex-derivatives","BTCF0:USTF0",1767364851951,0.01139527,89154.0,89137.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364852255,0.00016827,89154.0,89137.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364852455,2.7e-07,89154.0,89137.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364852748,0.0954,89177.0,89144.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364852952,0.09611188,89179.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364853144,0.05752,89178.0,89153.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364853546,0.09001563,89190.0,89153.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364853547,0.05752,89177.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364853757,0.15292,89177.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364854053,0.15292,89177.0,89153.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767364854054,0.01139227,89176.0,89159.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364854251,0.09611188,89172.0,89133.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364854452,0.011225,89171.0,89139.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364854748,0.011225,89171.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364854749,0.15288,89170.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364854955,0.09611188,89185.0,89146.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364855153,0.15288,89184.0,89146.0,0.09092096]
["bitfinex-derivatives","BTCF0:USTF0",1767364855348,0.00016827,89174.0,89156.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364855555,0.05764827,89174.0,89156.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364855745,0.05764827,89174.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364855746,0.00016827,89174.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364856147,0.00016827,89174.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364856343,0.00016827,89174.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364856546,0.00016827,89174.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364856754,0.00016827,89174.0,89156.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364856943,0.00016827,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364857146,0.00016827,89174.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364857347,0.00016827,89174.0,89156.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364857546,0.00016827,89174.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364857947,0.00016827,89174.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364858147,0.00016827,89174.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364858342,0.0991193,89174.0,89156.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364858548,0.011227,89152.0,89136.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364858855,0.05744,89162.0,89137.0,0.26498785]
["bitfinex-derivatives","BTCF0:USTF0",1767364859057,0.15284,89161.0,89137.0,0.11214785]
["bitfinex-derivatives","BTCF0:USTF0",1767364859356,0.011226,89158.0,89141.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364859554,0.01139427,89158.0,89141.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364859758,0.00016827,89158.0,89141.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364859945,0.0991193,89158.0,89141.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364860250,0.00016827,89158.0,89141.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364860449,0.0954,89172.0,89146.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364860757,0.09895103,89172.0,89140.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767364860955,0.011226,89157.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364861251,0.05744,89173.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364861252,0.011229,89139.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364861460,0.011229,89139.0,89112.0,0.10094431]
["bitfinex-derivatives","BTCF0:USTF0",1767364861461,0.15288,89140.0,89111.0,0.08044871]
["bitfinex-derivatives","BTCF0:USTF0",1767364861661,0.15288,89140.0,89102.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364861662,0.0991193,89134.0,89117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364861958,0.011231,89122.0,89117.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364862148,0.011231,89119.0,89107.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364862343,0.0954,89124.0,89094.0,0.01132806]
["bitfinex-derivatives","BTCF0:USTF0",1767364862555,0.09023584,89137.0,89094.0,0.01132806]
["bitfinex-derivatives","BTCF0:USTF0",1767364862556,0.09895103,89120.0,89094.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364862755,0.011233,89106.0,89094.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364862955,0.0954,89107.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364863157,0.00016827,89113.0,89101.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364863454,0.15288,89120.0,89100.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364863753,0.18918687,89117.0,89094.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364863957,0.09895103,89128.0,89094.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364864252,0.09895103,89117.0,89094.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364864460,0.011234,89099.0,89075.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364864658,0.15288,89099.0,89075.0,0.18610551]
["bitfinex-derivatives","BTCF0:USTF0",1767364864859,0.15288,89099.0,89075.0,0.29833202]
["bitfinex-derivatives","BTCF0:USTF0",1767364865055,0.15288,89099.0,89077.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767364865253,0.15288,89099.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364865454,0.011231,89123.0,89080.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767364865656,0.0954,89122.0,89097.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767364865846,0.20041887,89114.0,89076.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767364866048,0.09895103,89097.0,89055.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364866258,0.09895103,89091.0,89065.0,0.11224982]
["bitfinex-derivatives","BTCF0:USTF0",1767364866455,0.15292,89090.0,89069.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364866659,0.011234,89096.0,89071.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364866958,0.05748,89101.0,89078.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364867155,0.05748,89101.0,89079.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767364867455,0.09895103,89100.0,89075.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364867958,0.011235,89088.0,89075.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364868158,0.15292,89087.0,89075.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364868555,0.00016837,89096.0,89075.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364868760,0.00016837,89096.0,89075.0,0.09087388]
["bitfinex-derivatives","BTCF0:USTF0",1767364868962,0.00016837,89096.0,89080.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767364869259,0.011232,89111.0,89088.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767364869559,0.011228,89141.0,89077.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364869560,0.09895103,89125.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767364869758,0.25187103,89124.0,89090.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364869955,0.011232,89110.0,89090.0,0.10194051]
["bitfinex-derivatives","BTCF0:USTF0",1767364870158,0.09544,89109.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364870358,0.15292,89108.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364870561,0.011233,89105.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364870957,0.15292,89108.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364871261,0.011229,89135.0,89113.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364871558,0.16766003,89134.0,89112.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364871761,0.09895103,89134.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364871952,0.15292,89133.0,89115.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767364872153,0.09023584,89145.0,89124.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364872459,0.00016837,89143.0,89126.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364872655,0.05748,89142.0,89126.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767364872857,0.00016837,89143.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364873058,0.00016837,89143.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364873353,0.09895103,89159.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364873558,0.011227,89154.0,89126.0,0.09087388]
["bitfinex-derivatives","BTCF0:USTF0",1767364873753,0.15292,89158.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364873958,0.05748,89157.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364874258,0.164146,89157.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364874460,4.927e-05,89155.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364874655,0.11017803,89154.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364874861,0.09895103,89154.0,89128.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364875062,4.927e-05,89155.0,89128.0,0.18614551]
["bitfinex-derivatives","BTCF0:USTF0",1767364875268,0.09544,89168.0,89138.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364875559,0.05748,89167.0,89142.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364875760,0.09895103,89175.0,89155.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364875962,0.09544,89171.0,89142.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364876156,0.09544,89171.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364876157,0.011227,89151.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767364876360,0.09895103,89151.0,89120.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364876562,0.09023584,89158.0,89127.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364876767,0.15292,89157.0,89127.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364876967,0.15292,89157.0,89127.0,0.01139827]
["bitfinex-derivatives","BTCF0:USTF0",1767364876968,0.011227,89148.0,89127.0,0.01139827]
["bitfinex-derivatives","BTCF0:USTF0",1767364877170,0.15292,89147.0,89127.0,0.01139827]
["bitfinex-derivatives","BTCF0:USTF0",1767364877372,0.15292,89147.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364877562,0.15292,89147.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364877762,0.15292,89147.0,89129.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767364877963,0.011228,89143.0,89127.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364878162,0.09895103,89146.0,89118.0,0.00013773]
["bitfinex-derivatives","BTCF0:USTF0",1767364878363,0.05748,89145.0,89136.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364878569,0.05748,89147.0,89132.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364878764,0.09895103,89157.0,89134.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767364878958,0.09895103,89157.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364879163,0.05748,89156.0,89139.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364879360,0.011227,89150.0,89123.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364879564,0.011227,89150.0,89136.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767364879769,0.09895103,89153.0,89136.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767364879966,0.011227,89149.0,89136.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767364880271,0.09895103,89147.0,89122.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767364880474,0.09895103,89145.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364881367,0.011229,89139.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364881566,0.05748,89138.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364881766,0.011229,89135.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364881977,0.05748,89138.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364882365,0.09023584,89147.0,89126.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364882366,0.09895103,89154.0,89126.0,0.09087378]
["bitfinex-derivatives","BTCF0:USTF0",1767364882670,0.09023584,89159.0,89126.0,0.09087378]
["bitfinex-derivatives","BTCF0:USTF0",1767364882671,0.164107,89153.0,89126.0,0.09087378]
["bitfinex-derivatives","BTCF0:USTF0",1767364883076,0.15288,89153.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364883272,0.00016827,89157.0,89147.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364883473,0.09895103,89163.0,89130.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364883474,0.05314457,89156.0,89140.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364883668,0.05314457,89156.0,89139.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364883977,0.09895103,89154.0,89133.0,0.11218371]
["bitfinex-derivatives","BTCF0:USTF0",1767364884176,0.011227,89150.0,89133.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364884371,0.06437157,89156.0,89137.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767364884572,0.00016827,89155.0,89132.0,0.09070551]
["bitfinex-derivatives","BTCF0:USTF0",1767364884878,0.00016827,89155.0,89145.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364885078,0.09023584,89180.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364885270,0.011223,89182.0,89161.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364885470,0.011222,89191.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364885665,0.15288,89190.0,89176.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364885970,0.15288,89190.0,89174.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364886275,0.09895103,89195.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364886470,0.15288,89194.0,89174.0,0.01139227]
["bitfinex-derivatives","BTCF0:USTF0",1767364886780,0.011222,89192.0,89174.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364887080,0.09942243,89193.0,89174.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767364887277,0.09942243,89190.0,89174.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364887465,0.011221,89201.0,89174.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364887669,0.011222,89195.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364887866,0.09942243,89196.0,89165.0,0.10168729]
["bitfinex-derivatives","BTCF0:USTF0",1767364888072,0.011223,89182.0,89165.0,0.11212899]
["bitfinex-derivatives","BTCF0:USTF0",1767364888270,0.00016765,89182.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364888470,6.5e-07,89182.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364888672,6.5e-07,89182.0,89165.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364888872,6.5e-07,89182.0,89173.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364889575,6.5e-07,89182.0,89159.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364889576,0.09942308,89182.0,89166.0,0.09560816]
["bitfinex-derivatives","BTCF0:USTF0",1767364889772,0.09942308,89182.0,89146.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364889972,0.09942308,89182.0,89147.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767364889973,0.09942243,89179.0,89147.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767364890172,0.011225,89168.0,89147.0,0.2649759]
["bitfinex-derivatives","BTCF0:USTF0",1767364890376,0.11064643,89177.0,89147.0,0.2649759]
["bitfinex-derivatives","BTCF0:USTF0",1767364890583,0.09942243,89177.0,89160.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364890883,0.0574,89176.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364891184,6.5e-07,89182.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364891374,6.5e-07,89182.0,89159.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364891571,6.5e-07,89182.0,89160.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364891775,6.5e-07,89182.0,89160.0,0.20260511]
["bitfinex-derivatives","BTCF0:USTF0",1767364891975,6.5e-07,89182.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364892289,6.5e-07,89182.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364892290,0.09942243,89172.0,89150.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364892581,0.0574,89171.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364892787,6.5e-07,89182.0,89155.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364893086,6.5e-07,89182.0,89178.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364893277,6.5e-07,89182.0,89175.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364893474,6.5e-07,89182.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364893671,6.5e-07,89182.0,89180.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364893876,0.01122,89210.0,89180.0,0.10168529]
["bitfinex-derivatives","BTCF0:USTF0",1767364894076,0.09224817,89235.0,89188.0,0.09477326]
["bitfinex-derivatives","BTCF0:USTF0",1767364894281,0.09224817,89235.0,89177.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364894282,0.09942243,89235.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364894586,0.09942243,89235.0,89211.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364894882,0.09942243,89235.0,89210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364894883,0.09942243,89234.0,89210.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364895079,0.09942243,89234.0,89201.0,0.1121139]
["bitfinex-derivatives","BTCF0:USTF0",1767364895080,0.09959059,89231.0,89213.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364895275,0.011218,89224.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364895488,0.0954,89225.0,89199.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767364895677,0.09942243,89222.0,89195.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364895979,0.0954,89225.0,89180.0,0.09477326]
["bitfinex-derivatives","BTCF0:USTF0",1767364895980,0.1916706,89220.0,89193.0,0.11207998]
["bitfinex-derivatives","BTCF0:USTF0",1767364896289,0.01122,89205.0,89186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364896583,0.15682243,89206.0,89183.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364896783,0.09942243,89205.0,89182.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364896975,0.09942243,89202.0,89168.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364897184,0.09942243,89189.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767364897380,0.011224,89179.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364897576,0.011223,89183.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364897775,0.00016816,89194.0,89167.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364897985,0.011222,89192.0,89172.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364898183,0.011223,89187.0,89168.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364898388,0.011223,89187.0,89169.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364898577,0.011223,89184.0,89169.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364898782,0.011224,89175.0,89169.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364898978,0.0574,89182.0,89147.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364899282,0.011224,89174.0,89158.0,0.11213025]
["bitfinex-derivatives","BTCF0:USTF0",1767364899476,0.0574,89181.0,89137.0,0.09058689]
["bitfinex-derivatives","BTCF0:USTF0",1767364899477,0.0954,89173.0,89137.0,0.09058689]
["bitfinex-derivatives","BTCF0:USTF0",1767364899686,0.011225,89167.0,89146.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767364899887,0.25231754,89172.0,89138.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767364899888,0.00016816,89165.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364900086,0.01132011,89172.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364900087,9.511e-05,89172.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364900287,0.0574,89171.0,89157.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364900487,0.0574,89170.0,89149.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364900694,0.0574,89170.0,89156.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364901086,0.00026327,89172.0,89149.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364901286,0.0574,89171.0,89154.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364901486,0.068625,89171.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364901694,0.011225,89166.0,89148.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364901891,0.011225,89170.0,89149.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364902081,0.0574,89171.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364902282,0.0574,89171.0,89148.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364902492,0.1916706,89167.0,89148.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364902688,0.09942243,89163.0,89131.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364902985,0.15276,89162.0,89131.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364903291,0.05736,89161.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364903487,0.01132011,89172.0,89150.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364903488,9.511e-05,89172.0,89150.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364903688,0.05736,89180.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364903895,0.1916706,89179.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364904093,0.09942243,89178.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364904294,0.09942243,89176.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364904498,0.09942243,89173.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364904794,0.00016826,89171.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364904990,0.00016826,89171.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364905305,0.09942243,89183.0,89160.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364905493,0.011224,89179.0,89160.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364905700,0.011224,89179.0,89158.0,0.163986]
["bitfinex-derivatives","BTCF0:USTF0",1767364905994,0.05736,89182.0,89162.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364906191,0.00016826,89181.0,89161.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364906396,0.011224,89177.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767364906592,0.011224,89177.0,89160.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364906788,0.00016826,89181.0,89160.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364906789,0.011224,89174.0,89160.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364906995,0.011225,89169.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767364907184,0.011225,89172.0,89153.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767364907383,0.00016826,89181.0,89170.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364907601,0.00016826,89181.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364907797,0.00016826,89181.0,89161.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364907798,0.00016826,89181.0,89164.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767364908203,0.00016826,89181.0,89161.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364908397,0.09942243,89190.0,89161.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364908697,0.05736,89192.0,89179.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364908899,0.05736,89194.0,89179.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767364909093,0.05736,89194.0,89181.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767364909289,0.05736,89194.0,89180.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364909596,0.09224817,89214.0,89180.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364909597,0.09224817,89218.0,89181.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364909796,0.09224817,89218.0,89180.0,0.2662293]
["bitfinex-derivatives","BTCF0:USTF0",1767364909797,0.011218,89227.0,89203.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364909999,0.0934891,89249.0,89204.0,0.24318229]
["bitfinex-derivatives","BTCF0:USTF0",1767364910000,0.15272,89236.0,89204.0,0.24318229]
["bitfinex-derivatives","BTCF0:USTF0",1767364910199,0.15272,89235.0,89204.0,0.24318229]
["bitfinex-derivatives","BTCF0:USTF0",1767364910499,0.011217,89230.0,89208.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767364910698,0.011218,89227.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364911093,0.00016775,89228.0,89211.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364911292,0.011219,89213.0,89194.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364911591,0.00016775,89228.0,89194.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364911592,0.0954,89219.0,89195.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767364911894,0.19482243,89219.0,89194.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364912096,0.00016775,89228.0,89195.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364912300,0.00016775,89228.0,89204.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364912600,0.106616,89238.0,89211.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364912791,0.0954,89239.0,89220.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364913101,0.09942243,89238.0,89204.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767364913291,0.18764817,89239.0,89207.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364913292,0.09224817,89236.0,89207.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364913488,0.0954,89239.0,89201.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364913489,0.09942243,89232.0,89213.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364913697,0.00016816,89230.0,89213.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364913899,0.09942243,89224.0,89195.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767364914199,0.011218,89220.0,89190.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767364914404,0.00016816,89230.0,89193.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364914598,0.00016816,89230.0,89190.0,0.32848701]
["bitfinex-derivatives","BTCF0:USTF0",1767364914599,0.011218,89224.0,89201.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767364914901,0.00016816,89230.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767364915095,0.15268,89229.0,89215.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767364915296,0.00016816,89230.0,89209.0,0.09046229]
["bitfinex-derivatives","BTCF0:USTF0",1767364915700,0.00016816,89230.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364916095,1.6e-07,89230.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364916297,0.09236542,89249.0,89229.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364916603,0.011216,89243.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364916995,0.15268,89248.0,89212.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364916996,0.011216,89240.0,89212.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767364917195,0.05732,89239.0,89216.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364917393,0.00016816,89236.0,89225.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364917697,0.00016816,89236.0,89220.0,0.10822795]
["bitfinex-derivatives","BTCF0:USTF0",1767364917895,0.00016816,89236.0,89223.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767364918097,0.00016816,89236.0,89220.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364918713,0.00016816,89236.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767364918714,1.6e-07,89236.0,89234.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767364919005,0.00124093,89249.0,89233.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364919006,0.05728,89246.0,89233.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364919311,0.00124093,89249.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767364919609,0.00124093,89249.0,89233.0,0.0225696]
["bitfinex-derivatives","BTCF0:USTF0",1767364919804,0.00124093,89249.0,89233.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364920105,0.00124093,89249.0,89233.0,0.10836255]
["bitfinex-derivatives","BTCF0:USTF0",1767364920404,0.05728,89258.0,89239.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364920604,0.09536,89273.0,89248.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364920798,0.011212,89271.0,89250.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767364920996,0.011212,89271.0,89243.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364920997,0.05724,89272.0,89246.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364921192,0.09112449,89289.0,89251.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364921409,0.1526,89289.0,89263.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364921704,0.05724,89286.0,89263.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364922003,0.01121,89287.0,89268.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364922201,0.01344643,89309.0,89268.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767364922202,0.1526,89286.0,89268.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767364922404,0.05724,89295.0,89271.0,0.10822195]
["bitfinex-derivatives","BTCF0:USTF0",1767364922599,0.00223943,89309.0,89271.0,0.10822195]
["bitfinex-derivatives","BTCF0:USTF0",1767364922600,0.106568,89300.0,89274.0,0.10822195]
["bitfinex-derivatives","BTCF0:USTF0",1767364922801,0.00223943,89309.0,89291.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364922998,0.00223943,89309.0,89280.0,0.09287755]
["bitfinex-derivatives","BTCF0:USTF0",1767364922999,0.09536,89330.0,89299.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364923197,0.14836449,89329.0,89306.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364923400,0.09112449,89317.0,89306.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364923594,0.011206,89315.0,89306.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364923798,0.011206,89315.0,89282.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364923799,0.011209,89294.0,89282.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364924002,0.10233149,89307.0,89270.0,0.18697901]
["bitfinex-derivatives","BTCF0:USTF0",1767364924003,0.15256,89304.0,89270.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364924205,0.15256,89304.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767364924206,0.09112449,89299.0,89263.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767364924403,0.011206,89319.0,89248.0,0.05426682]
["bitfinex-derivatives","BTCF0:USTF0",1767364924404,0.011206,89316.0,89281.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364924601,0.05960966,89345.0,89271.0,0.11199838]
["bitfinex-derivatives","BTCF0:USTF0",1767364924602,0.011204,89331.0,89301.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364924801,0.09112449,89334.0,89310.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1767364925003,0.00016732,89331.0,89313.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767364925206,0.00016732,89331.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767364925406,0.00016732,89331.0,89313.0,0.05744797]
["bitfinex-derivatives","BTCF0:USTF0",1767364925802,0.011205,89327.0,89303.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364926008,0.00016732,89331.0,89309.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364926208,0.09112449,89352.0,89318.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364926400,0.05728,89351.0,89320.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364926604,0.05728,89351.0,89319.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767364926605,0.011203,89340.0,89319.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364926814,0.09112449,89347.0,89314.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364926815,0.011204,89336.0,89314.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364927002,0.011204,89333.0,89310.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364927199,0.00016797,89330.0,89313.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767364927403,0.011206,89322.0,89313.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364927601,0.011206,89318.0,89298.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364927812,0.011206,89321.0,89299.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767364928001,0.00016797,89330.0,89301.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364928206,0.011203,89346.0,89319.0,0.10821595]
["bitfinex-derivatives","BTCF0:USTF0",1767364928410,0.09532,89348.0,89324.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364928614,0.09532,89352.0,89331.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364928803,0.05728,89355.0,89336.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364929006,0.09532,89371.0,89341.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364929206,0.38128,89398.0,89359.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364929207,0.09532,89379.0,89359.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364929406,0.09494835,89395.0,89369.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364929611,0.00016765,89391.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364930018,0.011199,89377.0,89373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364930314,0.09528,89377.0,89351.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364930514,0.00016765,89391.0,89347.0,0.05507529]
["bitfinex-derivatives","BTCF0:USTF0",1767364930515,0.09112449,89398.0,89353.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364930713,0.09112449,89398.0,89370.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364930919,0.09112449,89396.0,89366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364931105,0.00016787,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364931616,0.09129236,89390.0,89350.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364931814,0.011199,89374.0,89351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364932012,0.09112449,89372.0,89339.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364932210,0.09112449,89365.0,89328.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364932409,0.011201,89356.0,89330.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364932603,0.00016787,89352.0,89334.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364933405,0.011204,89334.0,89309.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364933616,0.18640449,89342.0,89310.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767364933826,0.09112449,89340.0,89312.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364934123,0.011204,89335.0,89312.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364934306,0.011204,89335.0,89312.0,0.09702121]
["bitfinex-derivatives","BTCF0:USTF0",1767364934507,0.15056,89339.0,89316.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364934508,0.00016787,89332.0,89316.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364934806,6.771e-05,89341.0,89321.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364935011,0.09494835,89364.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364935012,0.011201,89355.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364935207,0.09524,89354.0,89323.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364935414,0.09524,89354.0,89334.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364935611,0.09524,89354.0,89334.0,0.09500995]
["bitfinex-derivatives","BTCF0:USTF0",1767364935816,0.00016787,89353.0,89335.0,0.01137187]
["bitfinex-derivatives","BTCF0:USTF0",1767364936117,0.09112449,89377.0,89340.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364936318,0.15256,89376.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364936518,0.15256,89376.0,89329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364936519,0.011202,89354.0,89329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364936714,0.011202,89351.0,89320.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364936921,0.011202,89348.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364937117,0.09524,89357.0,89324.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1767364937313,0.011202,89354.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364937616,0.011202,89347.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364937815,0.011205,89329.0,89326.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364938120,0.011205,89329.0,89315.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364938417,0.09524,89341.0,89320.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364938619,0.09524,89341.0,89316.0,0.1119476]
["bitfinex-derivatives","BTCF0:USTF0",1767364938820,0.09524,89341.0,89315.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364939020,0.00016787,89337.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364939317,0.09524,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767364939822,0.09524,89336.0,89319.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364940120,0.011206,89322.0,89319.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364940312,0.011206,89320.0,89312.0,1.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364940514,0.15252,89325.0,89305.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364940817,0.05728,89325.0,89303.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364941016,0.00016787,89337.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767364941017,0.09524,89330.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767364941221,0.09524,89330.0,89315.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364941524,0.09524,89330.0,89311.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364941525,0.011207,89312.0,89294.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364941719,0.18607284,89349.0,89305.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364942014,0.18607284,89349.0,89317.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364942015,0.15252,89348.0,89317.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364942217,0.011203,89341.0,89318.0,0.10821595]
["bitfinex-derivatives","BTCF0:USTF0",1767364942518,0.00016796,89338.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767364942719,0.011204,89332.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767364943017,0.011205,89329.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767364943218,0.09494835,89333.0,89304.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364943415,0.011206,89318.0,89300.0,0.19224995]
["bitfinex-derivatives","BTCF0:USTF0",1767364943613,0.011204,89337.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767364943818,0.09988062,89394.0,89318.0,0.09287755]
["bitfinex-derivatives","BTCF0:USTF0",1767364944122,0.09494835,89394.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767364944314,0.09494835,89394.0,89360.0,0.17576701]
["bitfinex-derivatives","BTCF0:USTF0",1767364944315,0.09494835,89394.0,89366.0,0.24972995]
["bitfinex-derivatives","BTCF0:USTF0",1767364944517,0.00223717,89399.0,89382.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364944709,0.00223717,89399.0,89371.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364944913,0.00223717,89399.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364945108,0.00223717,89399.0,89373.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1767364945309,0.09718552,89399.0,89374.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364945524,0.09718552,89399.0,89376.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364945710,0.00223717,89399.0,89385.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364946023,0.00223717,89399.0,89382.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364946024,0.011196,89398.0,89382.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767364946210,0.011197,89390.0,89356.0,0.09860715]
["bitfinex-derivatives","BTCF0:USTF0",1767364946519,0.09810617,89385.0,89357.0,0.15047454]
["bitfinex-derivatives","BTCF0:USTF0",1767364946719,0.09810617,89385.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767364946720,0.011199,89372.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767364946926,0.09810617,89378.0,89350.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767364947117,0.00016786,89369.0,89352.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364947419,0.06098081,89364.0,89323.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364947621,0.011201,89356.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364947810,0.09810617,89355.0,89323.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364948010,0.09810617,89355.0,89324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767364948211,0.09810617,89355.0,89325.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364948413,0.15268,89356.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364948610,0.011203,89345.0,89331.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364948813,0.00016786,89348.0,89326.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1767364949321,0.00011786,89348.0,89332.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364949520,0.00011786,89348.0,89326.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1767364949521,0.01131986,89348.0,89328.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364949710,0.00011786,89348.0,89327.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364949914,0.00011786,89348.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364950117,0.00011786,89348.0,89326.0,0.10435771]
["bitfinex-derivatives","BTCF0:USTF0",1767364950427,0.00011786,89348.0,89335.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364950816,0.00011786,89348.0,89331.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767364951017,0.01131986,89348.0,89328.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1767364951212,0.00011786,89348.0,89328.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364951511,0.011204,89334.0,89315.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364951715,0.1526,89336.0,89316.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364951918,0.1526,89336.0,89316.0,0.01129565]
["bitfinex-derivatives","BTCF0:USTF0",1767364952123,0.0952,89336.0,89330.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767364952422,0.1526,89342.0,89326.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364952636,9.288e-05,89354.0,89333.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364952811,9.288e-05,89354.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364953011,9.288e-05,89354.0,89321.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364953214,9.288e-05,89354.0,89310.0,0.28460067]
["bitfinex-derivatives","BTCF0:USTF0",1767364953215,9.288e-05,89354.0,89331.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364953418,9.288e-05,89354.0,89344.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364953620,9.288e-05,89354.0,89343.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364953931,0.09524,89368.0,89345.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364954130,0.011199,89376.0,89354.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364954424,0.0952,89384.0,89361.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364954624,0.0574,89388.0,89371.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364954821,0.011198,89384.0,89365.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364955021,0.00016786,89383.0,89366.0,0.01136786]
["bitfinex-derivatives","BTCF0:USTF0",1767364955219,0.00016786,89383.0,89368.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364955420,0.00016786,89383.0,89368.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364956130,0.00016786,89383.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364956423,0.00016786,89383.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364956625,0.011197,89394.0,89376.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364957132,0.011197,89395.0,89376.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364957317,0.0574,89396.0,89376.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364957624,0.011198,89385.0,89368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767364957928,0.011199,89379.0,89372.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767364958128,0.011199,89377.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364958425,0.0952,89385.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364958729,0.011198,89380.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364958930,0.0952,89385.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364959527,0.0112,89366.0,89350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767364959726,0.15256,89374.0,89362.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767364959926,0.15256,89381.0,89360.0,0.17511524]
["bitfinex-derivatives","BTCF0:USTF0",1767364960128,0.011197,89393.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364960321,0.163757,89392.0,89374.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364960625,0.15272786,89392.0,89374.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767364960830,0.011197,89390.0,89366.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767364961027,0.0112,89371.0,89361.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364961216,0.0112,89371.0,89340.0,0.27339367]
["bitfinex-derivatives","BTCF0:USTF0",1767364961217,0.0952,89381.0,89340.0,0.09827843]
["bitfinex-derivatives","BTCF0:USTF0",1767364961624,0.106398,89381.0,89350.0,0.17511524]
["bitfinex-derivatives","BTCF0:USTF0",1767364961827,0.106398,89381.0,89341.0,0.36269781]
["bitfinex-derivatives","BTCF0:USTF0",1767364961828,0.00016786,89374.0,89357.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364962021,0.0112,89358.0,89357.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364962221,0.011199,89366.0,89347.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767364962628,0.011199,89366.0,89341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767364962629,0.15252,89370.0,89341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767364962820,0.15252,89370.0,89346.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767364963022,0.15252,89370.0,89342.0,0.26443002]
["bitfinex-derivatives","BTCF0:USTF0",1767364963218,0.15252,89370.0,89341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767364963427,0.011201,89352.0,89342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364963627,0.011201,89351.0,89341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767364963935,0.00016786,89356.0,89341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1767364963936,0.011202,89342.0,89341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767364964136,0.011201,89351.0,89328.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364964338,0.011201,89351.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364964538,0.08707608,89356.0,89332.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364964725,0.05732,89361.0,89331.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364964924,0.011201,89348.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767364965129,0.00016786,89355.0,89337.0,0.09725557]
["bitfinex-derivatives","BTCF0:USTF0",1767364965342,0.011199,89365.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767364965535,0.0952,89376.0,89350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767364965723,0.011199,89370.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767364965928,0.011199,89367.0,89351.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364966122,0.011199,89365.0,89351.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364966329,0.00016786,89367.0,89351.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364966934,0.00016786,89367.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767364967232,0.0952,89376.0,89351.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364967434,0.011198,89374.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767364967737,0.106398,89376.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767364968036,0.09536786,89376.0,89354.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364968242,0.011199,89369.0,89354.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364968431,0.011198,89372.0,89354.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364968631,0.01136586,89376.0,89359.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364968825,0.011198,89374.0,89359.0,0.10828771]
["bitfinex-derivatives","BTCF0:USTF0",1767364969028,0.011198,89374.0,89359.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364969228,0.00016786,89376.0,89360.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364969424,0.09810617,89402.0,89362.0,0.10828671]
["bitfinex-derivatives","BTCF0:USTF0",1767364969629,0.0952,89397.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364969934,0.011196,89393.0,89376.0,0.10828571]
["bitfinex-derivatives","BTCF0:USTF0",1767364970129,0.15248,89396.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364970324,0.15248,89396.0,89381.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364970536,0.011194,89405.0,89386.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364970728,0.02041356,89406.0,89388.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364970929,0.02041356,89406.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364971438,0.061193,89411.0,89393.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364971439,0.05,89411.0,89393.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364971636,0.011194,89407.0,89393.0,0.19228771]
["bitfinex-derivatives","BTCF0:USTF0",1767364971940,0.011194,89407.0,89393.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364972133,0.05016786,89411.0,89393.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364972739,0.0952,89416.0,89397.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364972928,0.011191,89428.0,89403.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364973234,0.011192,89425.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364973439,0.011192,89425.0,89405.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364973440,0.15248,89430.0,89405.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364973635,0.011193,89416.0,89406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364973936,0.0001116,89420.0,89405.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364974142,0.0001116,89420.0,89402.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364974533,0.00223642,89429.0,89403.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364974839,0.0952,89429.0,89412.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364975234,0.011191,89426.0,89412.0,0.09708771]
["bitfinex-derivatives","BTCF0:USTF0",1767364975538,0.011191,89430.0,89411.0,0.10828071]
["bitfinex-derivatives","BTCF0:USTF0",1767364975741,0.05728,89425.0,89412.0,0.09725548]
["bitfinex-derivatives","BTCF0:USTF0",1767364975943,0.15248,89425.0,89412.0,0.09725548]
["bitfinex-derivatives","BTCF0:USTF0",1767364976144,0.011192,89424.0,89386.0,0.09808934]
["bitfinex-derivatives","BTCF0:USTF0",1767364976333,0.24486709,89425.0,89393.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364976641,0.011194,89407.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767364977036,0.15244,89408.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767364977343,0.011195,89402.0,89390.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364977541,0.00016777,89407.0,89390.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364977542,0.00016777,89407.0,89397.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364977742,0.1524,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364977930,0.011194,89410.0,89390.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364978130,0.011194,89410.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364978336,0.1524,89411.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364978736,0.011193,89412.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364978935,0.011193,89412.0,89394.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364979136,0.011192,89418.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364979440,0.01119,89434.0,89408.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364979642,0.011188,89450.0,89413.0,0.10656938]
["bitfinex-derivatives","BTCF0:USTF0",1767364979643,0.1524,89433.0,89413.0,0.10656938]
["bitfinex-derivatives","BTCF0:USTF0",1767364979848,0.10635,89435.0,89413.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364980040,0.05724,89435.0,89413.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364980234,0.011192,89424.0,89412.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364980441,0.011192,89421.0,89412.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364980745,0.011193,89414.0,89412.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364980944,0.09238709,89413.0,89378.0,0.15203955]
["bitfinex-derivatives","BTCF0:USTF0",1767364981148,0.011196,89390.0,89376.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364981337,0.011196,89393.0,89376.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364981533,0.011196,89391.0,89376.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767364981740,0.056356,89400.0,89367.0,0.09808934]
["bitfinex-derivatives","BTCF0:USTF0",1767364982044,0.05728,89399.0,89375.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364982234,0.09238709,89410.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364982546,0.15244,89409.0,89375.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364982849,0.15244,89408.0,89381.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364983141,0.15244,89408.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364983142,0.09516,89415.0,89402.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364983342,0.011192,89418.0,89390.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364983550,0.05724,89415.0,89398.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364983742,0.09238709,89424.0,89390.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364983946,0.011189,89450.0,89389.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364983947,0.1524,89423.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364984244,0.09567492,89444.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364984551,0.011191,89430.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364984750,0.1524,89429.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364985046,0.09567492,89427.0,89405.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364985235,0.011193,89413.0,89405.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767364985437,0.163593,89415.0,89390.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767364985641,0.011193,89413.0,89389.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767364985836,0.011192,89418.0,89396.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364986037,0.1524,89417.0,89392.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364986241,0.09516,89426.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364986533,0.15256777,89428.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364986737,0.09238709,89426.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364987046,0.09238709,89426.0,89400.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767364987047,0.09238709,89426.0,89395.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767364987244,0.00016777,89428.0,89394.0,0.19346572]
["bitfinex-derivatives","BTCF0:USTF0",1767364987449,0.00016777,89428.0,89411.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364987647,0.00016777,89428.0,89403.0,0.34586572]
["bitfinex-derivatives","BTCF0:USTF0",1767364987949,0.00016777,89428.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364988244,0.09238709,89436.0,89407.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364988550,0.09238709,89423.0,89383.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364988746,0.09238709,89434.0,89387.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364988946,0.09238709,89434.0,89403.0,0.11182992]
["bitfinex-derivatives","BTCF0:USTF0",1767364989143,0.011191,89429.0,89404.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364989341,0.09238709,89432.0,89401.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767364989549,0.09238709,89432.0,89381.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364989550,0.09238709,89424.0,89395.0,0.11182992]
["bitfinex-derivatives","BTCF0:USTF0",1767364989751,0.00016777,89425.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364990044,0.00016777,89425.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364990248,7.7e-07,89425.0,89418.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767364990446,0.09238709,89443.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767364990646,0.01119,89442.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767364990944,0.01119,89439.0,89410.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364991146,0.01119,89436.0,89400.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364991346,0.011191,89433.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767364991547,0.00016777,89432.0,89414.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364991744,0.09238709,89422.0,89390.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364991936,0.09238709,89422.0,89380.0,0.22264431]
["bitfinex-derivatives","BTCF0:USTF0",1767364991937,0.011195,89398.0,89380.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364992144,0.09238709,89408.0,89369.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364992344,0.09238709,89399.0,89369.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364992545,0.011196,89388.0,89366.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767364992747,0.011196,89392.0,89360.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364993050,0.09516,89412.0,89373.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364993051,0.09238709,89404.0,89373.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364993246,0.09516,89412.0,89371.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364993444,0.09238709,89411.0,89389.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364993752,0.011193,89410.0,89389.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364993947,0.09238709,89411.0,89375.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364994150,0.011194,89404.0,89391.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364994346,0.18806201,89407.0,89376.0,0.11186745]
["bitfinex-derivatives","BTCF0:USTF0",1767364994548,0.011195,89402.0,89364.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364994743,0.09238709,89398.0,89364.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364995046,0.09238709,89398.0,89373.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364995361,0.011196,89392.0,89369.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767364995548,0.011196,89392.0,89365.0,0.11185995]
["bitfinex-derivatives","BTCF0:USTF0",1767364995549,0.00016777,89394.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364996057,0.09255486,89394.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364996247,0.00016777,89394.0,89381.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767364996552,0.00016777,89394.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364996553,0.00016777,89394.0,89377.0,0.01136477]
["bitfinex-derivatives","BTCF0:USTF0",1767364997048,0.00016777,89394.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364998044,0.011193,89411.0,89379.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767364998457,0.011193,89411.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364998757,0.011194,89409.0,89388.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767364998953,0.011196,89391.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364999255,0.011196,89390.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364999460,0.01136377,89393.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767364999646,0.00016777,89393.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767365000446,0.09255486,89393.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365001051,7.7e-07,89393.0,89388.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767365001245,7.7e-07,89393.0,89368.0,0.0801466]
["bitfinex-derivatives","BTCF0:USTF0",1767365001246,7.7e-07,89393.0,89378.0,0.19346572]
["bitfinex-derivatives","BTCF0:USTF0",1767365001451,0.011193,89411.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767365001751,0.011192,89421.0,89384.0,0.0801466]
["bitfinex-derivatives","BTCF0:USTF0",1767365001953,0.011192,89422.0,89391.0,0.0801466]
["bitfinex-derivatives","BTCF0:USTF0",1767365002257,0.011192,89422.0,89403.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365002453,0.011192,89420.0,89403.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365002758,0.011193,89417.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365003058,0.01135977,89421.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365003248,0.00016777,89421.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365003554,0.011192,89420.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365003754,7.7e-07,89421.0,89418.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365003959,7.7e-07,89421.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365004352,7.7e-07,89421.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365004655,7.7e-07,89421.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365004847,7.7e-07,89421.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365005152,0.18806201,89419.0,89404.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365005360,0.09238709,89407.0,89385.0,0.22144623]
["bitfinex-derivatives","BTCF0:USTF0",1767365005545,0.09238709,89407.0,89384.0,0.0801466]
["bitfinex-derivatives","BTCF0:USTF0",1767365005751,0.09238709,89401.0,89379.0,0.0801466]
["bitfinex-derivatives","BTCF0:USTF0",1767365005944,0.18806201,89419.0,89384.0,0.09537638]
["bitfinex-derivatives","BTCF0:USTF0",1767365006148,0.011191,89431.0,89379.0,0.09808934]
["bitfinex-derivatives","BTCF0:USTF0",1767365006149,0.0982908,89429.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365006357,0.011192,89418.0,89405.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365006752,0.00016777,89423.0,89405.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365007150,0.00016777,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365007345,0.01119,89434.0,89414.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365007550,0.011189,89447.0,89416.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365007748,0.19273999,89460.0,89430.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365007956,0.09444919,89483.0,89443.0,0.18460457]
["bitfinex-derivatives","BTCF0:USTF0",1767365008149,0.011183,89497.0,89464.0,0.18460457]
["bitfinex-derivatives","BTCF0:USTF0",1767365008345,0.011184,89487.0,89454.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365008546,0.09461685,89489.0,89472.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365008752,0.19090765,89489.0,89472.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365009060,0.0982908,89502.0,89472.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365009255,0.011183,89495.0,89472.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365009564,0.0982908,89514.0,89472.0,0.09288545]
["bitfinex-derivatives","BTCF0:USTF0",1767365009860,0.1482908,89524.0,89479.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010056,0.011179,89523.0,89486.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010257,0.011179,89523.0,89487.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010457,0.12,89522.0,89488.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010763,0.12,89522.0,89470.0,0.22077479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010764,0.0982908,89504.0,89462.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365010966,0.09444919,89503.0,89462.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365011262,0.0982908,89504.0,89471.0,0.10948391]
["bitfinex-derivatives","BTCF0:USTF0",1767365011263,0.011183,89492.0,89471.0,0.10948391]
["bitfinex-derivatives","BTCF0:USTF0",1767365011461,0.011185,89475.0,89451.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365011669,0.09444919,89485.0,89443.0,0.05270147]
["bitfinex-derivatives","BTCF0:USTF0",1767365011957,0.011187,89459.0,89455.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365012160,0.011187,89464.0,89428.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365012360,0.09444919,89472.0,89440.0,0.11175494]
["bitfinex-derivatives","BTCF0:USTF0",1767365012548,0.09444919,89472.0,89430.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365012549,0.011189,89447.0,89430.0,0.09283479]
["bitfinex-derivatives","BTCF0:USTF0",1767365012756,0.09444919,89457.0,89427.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1767365012956,0.0982908,89458.0,89433.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365012957,0.011189,89442.0,89433.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365013260,0.00016766,89451.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365013464,0.00016766,89451.0,89434.0,0.11179929]
["bitfinex-derivatives","BTCF0:USTF0",1767365013653,0.00016766,89451.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365013850,0.0982908,89470.0,89427.0,0.09183003]
["bitfinex-derivatives","BTCF0:USTF0",1767365014053,0.011188,89457.0,89429.0,0.11180742]
["bitfinex-derivatives","BTCF0:USTF0",1767365014361,0.011184,89487.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365014362,0.011187,89458.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365014550,0.011184,89487.0,89429.0,0.19579557]
["bitfinex-derivatives","BTCF0:USTF0",1767365014551,0.09444919,89473.0,89429.0,0.19579557]
["bitfinex-derivatives","BTCF0:USTF0",1767365014749,0.011188,89457.0,89430.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365014960,0.00016766,89452.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365016463,0.011189,89448.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365016664,0.011189,89448.0,89423.0,0.0911627]
["bitfinex-derivatives","BTCF0:USTF0",1767365017056,0.00016766,89452.0,89428.0,0.2147132]
["bitfinex-derivatives","BTCF0:USTF0",1767365017257,0.011188,89457.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365017459,0.011186,89471.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365017655,0.011185,89476.0,89451.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365017856,0.011183,89491.0,89451.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365018159,0.0598796,89533.0,89444.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365018160,0.011181,89507.0,89476.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365018363,0.011181,89513.0,89485.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365018560,0.0982908,89530.0,89485.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365018763,0.00016766,89516.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365019155,0.00016766,89516.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767365019364,0.00016766,89516.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365019365,0.011178,89535.0,89490.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365019566,0.02008927,89541.0,89505.0,0.09167978]
["bitfinex-derivatives","BTCF0:USTF0",1767365019765,0.02008927,89541.0,89500.0,0.22077479]
["bitfinex-derivatives","BTCF0:USTF0",1767365020073,0.011178,89535.0,89489.0,0.12150179]
["bitfinex-derivatives","BTCF0:USTF0",1767365020371,0.09444919,89539.0,89506.0,0.11171998]
["bitfinex-derivatives","BTCF0:USTF0",1767365020662,0.02008927,89541.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365020663,0.00016757,89521.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365020856,0.02008927,89541.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365021053,0.09444919,89538.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365021253,0.02008927,89541.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365021254,0.09444919,89534.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365021460,0.19273999,89533.0,89503.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365021667,0.09444919,89518.0,89503.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365022060,0.09444919,89518.0,89481.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365022263,0.011181,89511.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767365022567,0.09444919,89529.0,89489.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365022766,0.011181,89511.0,89489.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365022968,0.011181,89513.0,89490.0,0.11173434]
["bitfinex-derivatives","BTCF0:USTF0",1767365023164,0.00016757,89510.0,89493.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365023369,0.011182,89506.0,89493.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365023556,0.0982908,89509.0,89456.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365023760,0.011185,89480.0,89456.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365023960,0.011185,89477.0,89459.0,0.11172997]
["bitfinex-derivatives","BTCF0:USTF0",1767365024171,0.09444919,89493.0,89459.0,0.11172997]
["bitfinex-derivatives","BTCF0:USTF0",1767365024465,0.09444919,89508.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767365024671,0.00016757,89503.0,89486.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365024867,0.09461676,89503.0,89459.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365025171,0.011183,89496.0,89468.0,0.11176181]
["bitfinex-derivatives","BTCF0:USTF0",1767365025469,0.011182,89499.0,89459.0,0.09171978]
["bitfinex-derivatives","BTCF0:USTF0",1767365025769,0.09461676,89503.0,89467.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365025974,0.011182,89498.0,89476.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365026165,0.00016757,89503.0,89476.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365026469,0.09461676,89503.0,89476.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365026669,0.09461676,89503.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365026865,0.011183,89494.0,89476.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365027073,0.011183,89495.0,89476.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767365027263,0.011182,89499.0,89476.0,0.01135257]
["bitfinex-derivatives","BTCF0:USTF0",1767365027460,0.011182,89499.0,89476.0,0.00910862]
["bitfinex-derivatives","BTCF0:USTF0",1767365027659,0.09461676,89503.0,89441.0,0.09042882]
["bitfinex-derivatives","BTCF0:USTF0",1767365027660,0.00016757,89503.0,89459.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365027963,0.011185,89476.0,89469.0,0.11174745]
["bitfinex-derivatives","BTCF0:USTF0",1767365028259,0.011187,89465.0,89448.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365028466,0.011187,89465.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365028467,0.011188,89453.0,89449.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365028661,0.011188,89453.0,89436.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365028968,0.011186,89468.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365029174,6.7e-07,89470.0,89446.0,0.18460457]
["bitfinex-derivatives","BTCF0:USTF0",1767365029362,0.09444919,89493.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365029565,0.09444919,89505.0,89462.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365029869,0.011182,89498.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365030068,0.09444919,89504.0,89473.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365030271,0.09444919,89504.0,89466.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767365030468,0.00016767,89494.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365030658,0.09461686,89494.0,89476.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365030858,0.011183,89493.0,89476.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365031064,0.09461686,89494.0,89476.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365031263,0.09444919,89489.0,89476.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365031766,0.011188,89457.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365032069,0.00012414,89456.0,89438.0,0.11175369]
["bitfinex-derivatives","BTCF0:USTF0",1767365032464,0.00012414,89456.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365032771,0.09444919,89478.0,89442.0,0.09288479]
["bitfinex-derivatives","BTCF0:USTF0",1767365032965,0.09444919,89472.0,89445.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365033171,0.011185,89476.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365033363,0.011185,89476.0,89442.0,0.11179804]
["bitfinex-derivatives","BTCF0:USTF0",1767365033364,0.011185,89478.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365033567,0.011185,89478.0,89459.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365033770,0.00016767,89477.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365033975,6.7e-07,89477.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365034271,6.7e-07,89477.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365034669,6.7e-07,89477.0,89474.0,0.10406979]
["bitfinex-derivatives","BTCF0:USTF0",1767365034975,6.7e-07,89477.0,89476.0,0.10406979]
["bitfinex-derivatives","BTCF0:USTF0",1767365035168,6.7e-07,89477.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365035970,6.7e-07,89477.0,89461.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365036368,6.7e-07,89477.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365036770,6.7e-07,89477.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365036974,6.7e-07,89477.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365036975,0.011186,89472.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365037170,0.09716232,89477.0,89439.0,0.09040982]
["bitfinex-derivatives","BTCF0:USTF0",1767365037374,0.09716232,89477.0,89439.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365037677,0.011186,89467.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365037875,0.09716232,89477.0,89449.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365038179,0.011187,89461.0,89440.0,0.1117843]
["bitfinex-derivatives","BTCF0:USTF0",1767365038378,0.011187,89463.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365038674,0.09716165,89470.0,89450.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365038869,0.09716165,89470.0,89439.0,0.10128298]
["bitfinex-derivatives","BTCF0:USTF0",1767365039070,0.10834765,89470.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365039270,0.00016767,89468.0,89451.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365039569,0.00016767,89468.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365039973,6.7e-07,89468.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365040170,6.7e-07,89468.0,89450.0,0.01135567]
["bitfinex-derivatives","BTCF0:USTF0",1767365040369,6.7e-07,89468.0,89453.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365040679,6.7e-07,89468.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365040975,0.09716232,89468.0,89439.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365041372,6.7e-07,89468.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365041566,0.09716165,89467.0,89440.0,0.11178117]
["bitfinex-derivatives","BTCF0:USTF0",1767365041871,0.09716165,89467.0,89439.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365041872,6.7e-07,89468.0,89439.0,0.10560989]
["bitfinex-derivatives","BTCF0:USTF0",1767365042076,6.7e-07,89468.0,89453.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365042277,6.7e-07,89468.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365042679,6.7e-07,89468.0,89453.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365043378,6.7e-07,89468.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365043581,6.7e-07,89468.0,89445.0,0.09028065]
["bitfinex-derivatives","BTCF0:USTF0",1767365043772,6.7e-07,89468.0,89451.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365044078,6.7e-07,89468.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365044676,0.011187,89466.0,89445.0,0.01135667]
["bitfinex-derivatives","BTCF0:USTF0",1767365044881,6.7e-07,89468.0,89466.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365045082,6.7e-07,89468.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365045584,6.7e-07,89468.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365045983,6.7e-07,89468.0,89451.0,0.11177368]
["bitfinex-derivatives","BTCF0:USTF0",1767365046285,6.7e-07,89468.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365046787,0.011188,89454.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365046981,0.011187,89458.0,89445.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365047191,6.7e-07,89468.0,89450.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365047487,6.7e-07,89468.0,89465.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767365048183,6.7e-07,89468.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365048391,6.7e-07,89468.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365048590,6.7e-07,89468.0,89451.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365048787,6.7e-07,89468.0,89448.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365048992,6.7e-07,89468.0,89453.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365049189,6.7e-07,89468.0,89441.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365049389,6.7e-07,89468.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365049689,6.7e-07,89468.0,89450.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365049987,6.7e-07,89468.0,89441.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365050185,6.7e-07,89468.0,89449.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365050383,0.011186,89467.0,89449.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365050685,6.7e-07,89468.0,89446.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365050990,0.09087669,89489.0,89439.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365050991,0.09087669,89489.0,89457.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365051291,0.011183,89496.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365051504,0.09087669,89500.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365051683,0.09087669,89500.0,89471.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365051884,0.17448027,89520.0,89476.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365051885,0.011181,89512.0,89476.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365052188,0.011181,89506.0,89465.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365052390,0.09087669,89494.0,89458.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767365052590,0.09087669,89494.0,89442.0,0.09443989]
["bitfinex-derivatives","BTCF0:USTF0",1767365052591,0.09087669,89467.0,89433.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365052789,0.011185,89480.0,89460.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365052991,0.09087669,89484.0,89443.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365052992,0.011185,89475.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365053187,0.011183,89496.0,89452.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365053390,0.011183,89496.0,89444.0,0.09443989]
["bitfinex-derivatives","BTCF0:USTF0",1767365053391,0.011184,89489.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767365053599,0.011184,89489.0,89444.0,0.09443989]
["bitfinex-derivatives","BTCF0:USTF0",1767365053600,0.09716165,89490.0,89470.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365053889,0.18803834,89486.0,89454.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365054096,0.00016767,89488.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767365054290,0.00016767,89488.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365054486,0.00016767,89488.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767365054693,0.00016767,89488.0,89466.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365054995,0.011184,89485.0,89466.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365055191,0.011185,89480.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365056090,0.00016767,89488.0,89459.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365056289,0.011185,89480.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365056496,0.011186,89467.0,89456.0,0.11176868]
["bitfinex-derivatives","BTCF0:USTF0",1767365056696,0.00016767,89482.0,89422.0,0.15249163]
["bitfinex-derivatives","BTCF0:USTF0",1767365056697,0.09716165,89473.0,89437.0,0.10141469]
["bitfinex-derivatives","BTCF0:USTF0",1767365056886,0.011188,89455.0,89440.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365057085,0.00016767,89464.0,89437.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1767365057285,0.011189,89444.0,89437.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1767365057503,0.09716165,89459.0,89435.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365057693,0.00016767,89456.0,89430.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365057990,0.00016767,89456.0,89424.0,0.09443989]
["bitfinex-derivatives","BTCF0:USTF0",1767365057991,0.00016767,89456.0,89436.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365058395,0.00010144,89455.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365058585,0.00010144,89455.0,89437.0,0.10130298]
["bitfinex-derivatives","BTCF0:USTF0",1767365058788,0.10835065,89446.0,89418.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365059083,0.09087669,89451.0,89427.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365059297,0.00010144,89455.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365059496,0.011189,89444.0,89422.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365059798,0.09716165,89452.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365059998,0.01119,89437.0,89414.0,0.06012468]
["bitfinex-derivatives","BTCF0:USTF0",1767365060194,0.00010144,89455.0,89411.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365060195,6.7e-07,89434.0,89420.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365060400,6.7e-07,89434.0,89431.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365060594,6.7e-07,89434.0,89433.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365060800,6.7e-07,89434.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365061496,6.7e-07,89434.0,89433.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365062005,6.7e-07,89434.0,89433.0,0.08179298]
["bitfinex-derivatives","BTCF0:USTF0",1767365064684,6.7e-07,89434.0,89423.0,0.06012468]
["bitfinex-derivatives","BTCF0:USTF0",1767365064685,6.7e-07,89434.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365064889,6.7e-07,89434.0,89426.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365065297,6.7e-07,89434.0,89423.0,0.11181492]
["bitfinex-derivatives","BTCF0:USTF0",1767365065499,0.011191,89427.0,89411.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365065691,0.011191,89432.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365065890,0.011191,89432.0,89411.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365065891,8.421e-05,89433.0,89411.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365066292,8.421e-05,89433.0,89418.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365066489,8.421e-05,89433.0,89411.0,0.09011298]
["bitfinex-derivatives","BTCF0:USTF0",1767365066689,0.011192,89425.0,89409.0,0.0540396]
["bitfinex-derivatives","BTCF0:USTF0",1767365066895,8.421e-05,89433.0,89409.0,0.0652326]
["bitfinex-derivatives","BTCF0:USTF0",1767365067205,0.011192,89425.0,89409.0,0.0540396]
["bitfinex-derivatives","BTCF0:USTF0",1767365067903,0.011192,89422.0,89409.0,0.0540396]
["bitfinex-derivatives","BTCF0:USTF0",1767365068603,0.09663721,89433.0,89400.0,0.22157109]
["bitfinex-derivatives","BTCF0:USTF0",1767365068797,0.011192,89423.0,89391.0,0.09408146]
["bitfinex-derivatives","BTCF0:USTF0",1767365069104,0.011192,89424.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365069400,0.00016777,89425.0,89394.0,0.10527646]
["bitfinex-derivatives","BTCF0:USTF0",1767365069602,7.7e-07,89425.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365069900,0.011189,89448.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365070090,0.09440028,89466.0,89433.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365070293,0.011189,89450.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365070603,0.011188,89454.0,89433.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365070808,0.011188,89450.0,89433.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365071005,0.00010405,89449.0,89433.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365071206,0.00010405,89449.0,89434.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365071405,0.00010405,89449.0,89434.0,0.23276109]
["bitfinex-derivatives","BTCF0:USTF0",1767365071706,0.00010405,89449.0,89437.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365071901,0.00010405,89449.0,89433.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767365072202,0.00010405,89449.0,89414.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365072403,0.00010405,89449.0,89388.0,0.14129963]
["bitfinex-derivatives","BTCF0:USTF0",1767365072404,0.011191,89431.0,89416.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365072699,0.09658595,89446.0,89416.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365072894,0.00016777,89450.0,89416.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365072895,8.2e-07,89450.0,89439.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365073103,8.2e-07,89450.0,89448.0,0.10328872]
["bitfinex-derivatives","BTCF0:USTF0",1767365073591,0.00918682,89471.0,89448.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365073800,0.00918682,89471.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365074107,0.011186,89469.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365074406,0.011187,89464.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365074600,0.00016767,89467.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365074997,0.011187,89463.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365075391,0.00016767,89467.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365075608,0.011187,89462.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365075805,0.00016767,89467.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767365076011,0.10777295,89465.0,89430.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365076204,0.011188,89455.0,89436.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365076507,0.011188,89455.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365076909,0.00223567,89459.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365077096,0.011188,89454.0,89436.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365077292,0.00223567,89459.0,89436.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365077293,0.011188,89452.0,89436.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365077507,0.00223567,89459.0,89435.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365077697,0.011187,89458.0,89434.0,0.31367081]
["bitfinex-derivatives","BTCF0:USTF0",1767365077897,0.011188,89456.0,89434.0,0.31367081]
["bitfinex-derivatives","BTCF0:USTF0",1767365078100,0.011188,89454.0,89438.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365078410,0.011188,89454.0,89434.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365078411,0.011188,89453.0,89435.0,0.11179804]
["bitfinex-derivatives","BTCF0:USTF0",1767365078597,0.011188,89452.0,89433.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365078797,0.011188,89450.0,89434.0,0.22157109]
["bitfinex-derivatives","BTCF0:USTF0",1767365079099,0.00016767,89451.0,89431.0,0.11180179]
["bitfinex-derivatives","BTCF0:USTF0",1767365079304,0.00016767,89451.0,89435.0,0.22157109]
["bitfinex-derivatives","BTCF0:USTF0",1767365079711,6.7e-07,89451.0,89435.0,0.22157109]
["bitfinex-derivatives","BTCF0:USTF0",1767365080002,6.7e-07,89451.0,89445.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365080203,6.7e-07,89451.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365080405,6.7e-07,89451.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365080599,6.7e-07,89451.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365081001,6.7e-07,89451.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365081195,6.7e-07,89451.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365081394,6.7e-07,89451.0,89448.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365081709,6.7e-07,89451.0,89440.0,0.35382284]
["bitfinex-derivatives","BTCF0:USTF0",1767365081906,3.4e-07,89459.0,89449.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365082107,3.4e-07,89459.0,89450.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365082311,3.4e-07,89459.0,89438.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365082604,0.01119,89435.0,89424.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365082807,4.99e-05,89434.0,89417.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365083014,4.99e-05,89434.0,89413.0,0.17133954]
["bitfinex-derivatives","BTCF0:USTF0",1767365083206,0.011191,89433.0,89416.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365083707,0.00016767,89433.0,89413.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365083908,0.011191,89429.0,89413.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365084103,0.00016767,89433.0,89413.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365084506,0.011193,89417.0,89406.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365084703,0.011193,89415.0,89405.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365084909,0.011191,89430.0,89403.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365085212,0.09658595,89431.0,89401.0,0.07923982]
["bitfinex-derivatives","BTCF0:USTF0",1767365085400,0.011193,89412.0,89381.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365085719,0.011195,89399.0,89381.0,0.20394215]
["bitfinex-derivatives","BTCF0:USTF0",1767365086017,0.00016776,89405.0,89381.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365086312,0.00016776,89405.0,89371.0,0.09218336]
["bitfinex-derivatives","BTCF0:USTF0",1767365086609,0.00016776,89405.0,89375.0,0.10329772]
["bitfinex-derivatives","BTCF0:USTF0",1767365086910,0.011195,89394.0,89375.0,0.10329772]
["bitfinex-derivatives","BTCF0:USTF0",1767365087314,0.011195,89398.0,89375.0,0.10329772]
["bitfinex-derivatives","BTCF0:USTF0",1767365087514,0.01136176,89405.0,89375.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365087707,0.00016776,89405.0,89378.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365087913,0.00016776,89405.0,89383.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767365088115,0.00016776,89405.0,89379.0,0.11186933]
["bitfinex-derivatives","BTCF0:USTF0",1767365088316,0.00016776,89405.0,89378.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365088512,0.011195,89397.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365088719,0.011195,89395.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365088914,0.00016776,89405.0,89376.0,0.18851459]
["bitfinex-derivatives","BTCF0:USTF0",1767365089104,0.00016776,89405.0,89387.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767365089702,0.00016776,89405.0,89385.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365090305,4.99e-05,89411.0,89386.0,0.30037641]
["bitfinex-derivatives","BTCF0:USTF0",1767365090510,4.99e-05,89411.0,89401.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365090706,4.99e-05,89411.0,89397.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365090910,4.99e-05,89411.0,89387.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365091216,4.99e-05,89411.0,89387.0,0.20394903]
["bitfinex-derivatives","BTCF0:USTF0",1767365091415,0.00016776,89408.0,89390.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365092109,0.00016776,89408.0,89391.0,0.11185807]
["bitfinex-derivatives","BTCF0:USTF0",1767365092416,0.00016776,89408.0,89396.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365093613,0.00016776,89408.0,89390.0,0.09226748]
["bitfinex-derivatives","BTCF0:USTF0",1767365094014,0.00016776,89408.0,89397.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365094306,0.011192,89425.0,89394.0,0.09641487]
["bitfinex-derivatives","BTCF0:USTF0",1767365094507,0.01119,89437.0,89405.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365094713,0.01119,89438.0,89417.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365094919,0.011189,89442.0,89412.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365095118,0.19098623,89448.0,89427.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365095320,0.19098623,89448.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365095321,0.00016776,89446.0,89429.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365095618,0.011189,89445.0,89429.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365095818,0.011189,89442.0,89429.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365096018,0.011191,89433.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365096210,0.011191,89431.0,89412.0,0.09209972]
["bitfinex-derivatives","BTCF0:USTF0",1767365096409,0.01119,89438.0,89413.0,0.11180992]
["bitfinex-derivatives","BTCF0:USTF0",1767365096610,0.01119,89437.0,89418.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365096923,0.01119,89440.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365097124,0.00016776,89446.0,89417.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365097422,0.01119,89441.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365097607,0.09015004,89444.0,89417.0,0.01136076]
["bitfinex-derivatives","BTCF0:USTF0",1767365098109,0.18811163,89443.0,89417.0,0.01136076]
["bitfinex-derivatives","BTCF0:USTF0",1767365098517,0.01119,89435.0,89417.0,0.01136076]
["bitfinex-derivatives","BTCF0:USTF0",1767365099116,0.18811163,89443.0,89417.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365099817,0.09015004,89443.0,89417.0,0.09538964]
["bitfinex-derivatives","BTCF0:USTF0",1767365100021,0.00016776,89446.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365100315,0.011188,89456.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365100520,0.01118734,89459.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365100718,0.01118734,89459.0,89433.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365100914,0.011188,89457.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365101111,0.09015004,89448.0,89414.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365101316,0.011192,89425.0,89414.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365101526,0.00016776,89428.0,89414.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365101720,3.4e-07,89459.0,89432.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365101923,3.4e-07,89459.0,89442.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365102215,0.011186,89472.0,89451.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365102423,0.09015004,89484.0,89448.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365102621,0.011184,89487.0,89448.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365102622,0.011186,89471.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365102820,0.00016766,89475.0,89457.0,0.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1767365103018,0.011186,89472.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365103225,0.00016766,89475.0,89457.0,0.01135566]
["bitfinex-derivatives","BTCF0:USTF0",1767365103615,0.011186,89473.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365104214,0.00016766,89475.0,89457.0,0.09538954]
["bitfinex-derivatives","BTCF0:USTF0",1767365104623,0.00016766,89475.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365105313,0.00016766,89475.0,89457.0,0.01135566]
["bitfinex-derivatives","BTCF0:USTF0",1767365105517,0.01135266,89475.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365105717,0.011187,89462.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365105919,0.011187,89462.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365105920,0.055929,89475.0,89419.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365106117,0.09015004,89453.0,89421.0,0.1117743]
["bitfinex-derivatives","BTCF0:USTF0",1767365106314,0.09015004,89440.0,89406.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365106519,0.011192,89424.0,89406.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365106716,0.09015004,89440.0,89406.0,0.20699618]
["bitfinex-derivatives","BTCF0:USTF0",1767365106924,0.00016776,89432.0,89414.0,0.09538964]
["bitfinex-derivatives","BTCF0:USTF0",1767365107223,0.011187,89459.0,89419.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365107422,0.09796159,89456.0,89421.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365107724,0.09796159,89456.0,89403.0,0.05210463]
["bitfinex-derivatives","BTCF0:USTF0",1767365107725,0.011191,89429.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365107936,0.09015004,89438.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767365108139,0.09015004,89448.0,89414.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365108332,0.01119,89436.0,89422.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365108532,0.011191,89429.0,89422.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365108733,0.011191,89431.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365109042,0.00016776,89440.0,89389.0,0.09998265]
["bitfinex-derivatives","BTCF0:USTF0",1767365109043,0.011191,89427.0,89404.0,0.12301892]
["bitfinex-derivatives","BTCF0:USTF0",1767365109343,0.011191,89427.0,89405.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365109532,0.011191,89428.0,89405.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365109733,0.011192,89422.0,89408.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365109933,0.00016776,89425.0,89408.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365110241,0.011192,89422.0,89408.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365110632,0.00016776,89425.0,89408.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365110929,0.09796159,89413.0,89373.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365111133,0.011194,89408.0,89386.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767365111339,0.011194,89405.0,89386.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1767365111540,0.011192,89421.0,89386.0,0.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1767365111735,0.05716,89429.0,89386.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365111736,0.09015004,89416.0,89386.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365111945,0.011195,89396.0,89377.0,0.10641888]
["bitfinex-derivatives","BTCF0:USTF0",1767365112239,0.011196,89393.0,89377.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365112646,0.011195,89397.0,89377.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365112944,0.01136276,89396.0,89377.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365113143,0.011196,89393.0,89377.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365113440,0.00016776,89396.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365113631,0.00016776,89396.0,89371.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365113632,0.00016776,89396.0,89371.0,0.01128164]
["bitfinex-derivatives","BTCF0:USTF0",1767365113834,0.18827939,89396.0,89371.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365114036,0.10134504,89395.0,89371.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365114231,0.09015004,89395.0,89371.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365114542,0.011197,89380.0,89371.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365114741,0.011197,89380.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365114946,0.00016776,89379.0,89363.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767365115142,0.00016776,89379.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767365115351,0.00016776,89379.0,89360.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365115641,8.364e-05,89378.0,89359.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365115843,8.364e-05,89378.0,89359.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365116230,8.364e-05,89378.0,89354.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365116436,8.364e-05,89378.0,89346.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767365116632,8.364e-05,89378.0,89351.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365116838,0.01128164,89378.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365117144,8.364e-05,89378.0,89362.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365117542,0.011198,89375.0,89352.0,0.10642288]
["bitfinex-derivatives","BTCF0:USTF0",1767365117741,8.364e-05,89378.0,89353.0,0.0930923]
["bitfinex-derivatives","BTCF0:USTF0",1767365117941,8.364e-05,89378.0,89355.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365118143,8.364e-05,89378.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365118341,8.364e-05,89378.0,89357.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365118541,8.364e-05,89378.0,89356.0,0.11190251]
["bitfinex-derivatives","BTCF0:USTF0",1767365118744,8.364e-05,89378.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767365119044,8.364e-05,89378.0,89347.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365119045,0.09023368,89378.0,89347.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365119242,0.09023368,89378.0,89349.0,0.11189812]
["bitfinex-derivatives","BTCF0:USTF0",1767365119243,0.05008364,89378.0,89349.0,0.11189812]
["bitfinex-derivatives","BTCF0:USTF0",1767365119433,0.14023368,89378.0,89349.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365119634,0.011199,89370.0,89349.0,0.15238188]
["bitfinex-derivatives","BTCF0:USTF0",1767365119834,0.011199,89370.0,89350.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365120041,0.09516,89369.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767365120240,0.09516,89369.0,89351.0,0.10642288]
["bitfinex-derivatives","BTCF0:USTF0",1767365120946,0.09516,89369.0,89354.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365121148,0.09516,89369.0,89353.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767365121344,0.011199,89367.0,89351.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365121647,0.09516,89369.0,89343.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365121846,0.05008364,89378.0,89357.0,0.0930923]
["bitfinex-derivatives","BTCF0:USTF0",1767365122150,0.18811163,89399.0,89360.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365122347,0.18811163,89399.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767365122348,0.09516,89399.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767365122653,0.011195,89395.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767365123048,0.09516,89399.0,89375.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365123253,0.00016785,89395.0,89378.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365123548,0.011197,89384.0,89367.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365123752,0.011197,89380.0,89365.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365124050,0.011197,89380.0,89364.0,0.11187371]
["bitfinex-derivatives","BTCF0:USTF0",1767365124248,0.09516,89384.0,89361.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365124443,0.011197,89379.0,89361.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365124645,0.011197,89383.0,89364.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767365124844,0.09516,89384.0,89364.0,0.09759167]
["bitfinex-derivatives","BTCF0:USTF0",1767365125047,0.05732785,89395.0,89375.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365125249,0.09516,89394.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365125448,0.09516,89394.0,89370.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1767365125649,0.05732785,89395.0,89322.0,0.05426598]
["bitfinex-derivatives","BTCF0:USTF0",1767365125650,0.09796159,89341.0,89322.0,0.05426598]
["bitfinex-derivatives","BTCF0:USTF0",1767365125852,0.05732785,89340.0,89317.0,0.09522188]
["bitfinex-derivatives","BTCF0:USTF0",1767365126052,0.00016785,89340.0,89319.0,0.09740115]
["bitfinex-derivatives","BTCF0:USTF0",1767365126358,0.15232,89339.0,89323.0,0.09670702]
["bitfinex-derivatives","BTCF0:USTF0",1767365126552,0.011203,89338.0,89323.0,0.09665702]
["bitfinex-derivatives","BTCF0:USTF0",1767365126750,8.103e-05,89337.0,89323.0,0.09665702]
["bitfinex-derivatives","BTCF0:USTF0",1767365127252,3.103e-05,89337.0,89323.0,0.09665702]
["bitfinex-derivatives","BTCF0:USTF0",1767365127659,0.13983288,89452.0,89322.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365127660,0.05066345,89342.0,89332.0,0.02239377]
["bitfinex-derivatives","BTCF0:USTF0",1767365127951,0.09812962,89370.0,89315.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365127952,0.04284,89344.0,89315.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365128151,0.106362,89343.0,89315.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365128342,0.09516,89343.0,89323.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1767365128542,0.09516,89343.0,89315.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365128841,0.00016785,89340.0,89322.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365129047,0.15232,89339.0,89322.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365129447,0.163522,89339.0,89323.0,0.11194572]
["bitfinex-derivatives","BTCF0:USTF0",1767365129643,0.09812962,89356.0,89327.0,0.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1767365129858,0.09812962,89350.0,89323.0,0.11194572]
["bitfinex-derivatives","BTCF0:USTF0",1767365130159,0.011202,89339.0,89318.0,0.08246497]
["bitfinex-derivatives","BTCF0:USTF0",1767365130357,0.011203,89337.0,89319.0,0.11193006]
["bitfinex-derivatives","BTCF0:USTF0",1767365130653,0.011202,89345.0,89321.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365130857,0.011202,89343.0,89324.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365131048,0.0952,89342.0,89324.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365131359,0.011202,89343.0,89325.0,0.11194071]
["bitfinex-derivatives","BTCF0:USTF0",1767365131556,0.1524,89342.0,89325.0,0.11194071]
["bitfinex-derivatives","BTCF0:USTF0",1767365131756,0.163602,89342.0,89325.0,0.11194071]
["bitfinex-derivatives","BTCF0:USTF0",1767365131947,0.09812962,89365.0,89329.0,0.06538657]
["bitfinex-derivatives","BTCF0:USTF0",1767365132151,0.09812962,89365.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767365132152,0.0112,89359.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767365132547,0.1524,89358.0,89338.0,0.06538657]
["bitfinex-derivatives","BTCF0:USTF0",1767365132756,0.0572,89364.0,89342.0,0.07658857]
["bitfinex-derivatives","BTCF0:USTF0",1767365132951,0.0112,89360.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365133156,0.0112,89355.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365133463,0.0112,89359.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767365133760,0.011201,89351.0,89345.0,0.11192192]
["bitfinex-derivatives","BTCF0:USTF0",1767365133962,0.011201,89347.0,89331.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767365134260,0.0572,89350.0,89333.0,0.11191753]
["bitfinex-derivatives","BTCF0:USTF0",1767365134454,0.15532962,89350.0,89333.0,0.11191753]
["bitfinex-derivatives","BTCF0:USTF0",1767365134660,0.011202,89341.0,89323.0,0.16105111]
["bitfinex-derivatives","BTCF0:USTF0",1767365134956,0.00016785,89341.0,89327.0,0.11191753]
["bitfinex-derivatives","BTCF0:USTF0",1767365135161,0.00016785,89341.0,89328.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767365135455,0.00016785,89341.0,89323.0,0.09536785]
["bitfinex-derivatives","BTCF0:USTF0",1767365135653,0.0572,89351.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767365135855,0.011201,89350.0,89332.0,0.0756452]
["bitfinex-derivatives","BTCF0:USTF0",1767365136162,0.09812962,89350.0,89313.0,0.1216422]
["bitfinex-derivatives","BTCF0:USTF0",1767365136351,0.09812962,89350.0,89292.0,0.09106445]
["bitfinex-derivatives","BTCF0:USTF0",1767365136352,0.09812962,89326.0,89291.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1767365136547,0.1524,89325.0,89309.0,0.00240728]
["bitfinex-derivatives","BTCF0:USTF0",1767365136865,0.011207,89302.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365137051,0.1524,89301.0,89275.0,0.0644422]
["bitfinex-derivatives","BTCF0:USTF0",1767365137252,0.0952,89300.0,89286.0,0.11196076]
["bitfinex-derivatives","BTCF0:USTF0",1767365137564,0.0952,89300.0,89269.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365137565,0.09060136,89312.0,89283.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365137775,0.00016796,89306.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365137950,0.011207,89300.0,89276.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365138152,0.09812962,89305.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365138153,0.1524,89299.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365138448,0.0572,89304.0,89288.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365138651,0.0572,89304.0,89283.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365138847,0.0572,89304.0,89282.0,0.06458486]
["bitfinex-derivatives","BTCF0:USTF0",1767365139068,0.0572,89304.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365139559,0.068407,89304.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365139757,0.1524,89303.0,89285.0,0.11199023]
["bitfinex-derivatives","BTCF0:USTF0",1767365140265,0.1524,89303.0,89285.0,0.11212703]
["bitfinex-derivatives","BTCF0:USTF0",1767365140467,0.00016796,89306.0,89285.0,0.11212703]
["bitfinex-derivatives","BTCF0:USTF0",1767365140659,0.00016796,89306.0,89291.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767365140960,0.15016283,89305.0,89298.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365141164,0.15016283,89305.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365141356,0.15016283,89305.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767365141556,0.0572,89304.0,89299.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365141758,9.6e-07,89306.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365141963,9.6e-07,89306.0,89297.0,0.11198396]
["bitfinex-derivatives","BTCF0:USTF0",1767365141964,0.0572,89316.0,89297.0,0.11198396]
["bitfinex-derivatives","BTCF0:USTF0",1767365142156,0.0572,89316.0,89304.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365142362,0.09612962,89325.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365142553,0.09612962,89325.0,89300.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365142554,0.09060136,89342.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767365142755,0.011204,89322.0,89302.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365142951,0.00016796,89321.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365143152,0.011205,89320.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365143763,0.00016796,89321.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365143956,0.00016796,89321.0,89303.0,0.01137496]
["bitfinex-derivatives","BTCF0:USTF0",1767365144162,0.00016796,89321.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365144468,0.011205,89319.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365144765,0.10933462,89317.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365144962,0.09812962,89317.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365145169,0.09812962,89317.0,89305.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365145461,6.2e-07,89317.0,89304.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365145667,0.08386582,89320.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365145853,7.8e-07,89324.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365146056,7.8e-07,89324.0,89310.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767365146260,7.8e-07,89324.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365146261,0.011204,89323.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365146474,0.011205,89317.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365146657,0.09524,89316.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365146856,0.011206,89309.0,89303.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365147059,0.09060136,89313.0,89287.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365147262,0.09060136,89313.0,89284.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365147263,0.011206,89313.0,89293.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365147568,0.10933562,89313.0,89294.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767365147762,0.10933562,89313.0,89287.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365148063,0.09812962,89313.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365148252,0.15244,89312.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767365148565,0.15244,89312.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365148566,0.15244,89312.0,89298.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767365148861,0.09812962,89309.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365149062,0.09812962,89297.0,89284.0,0.09299831]
["bitfinex-derivatives","BTCF0:USTF0",1767365149268,0.09812962,89297.0,89283.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365149467,0.09812962,89297.0,89283.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767365149665,0.09812962,89297.0,89283.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365150276,0.011208,89295.0,89283.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365150571,0.011208,89295.0,89285.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365150572,0.09812962,89295.0,89285.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365150972,0.00016796,89299.0,89285.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1767365151170,0.09812962,89283.0,89255.0,0.05729754]
["bitfinex-derivatives","BTCF0:USTF0",1767365151359,0.15532962,89282.0,89257.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365151558,0.15532962,89282.0,89263.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1767365151769,0.12,89281.0,89260.0,0.13260197]
["bitfinex-derivatives","BTCF0:USTF0",1767365151959,0.12,89281.0,89257.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365151960,0.21812962,89281.0,89268.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365152161,0.09812962,89280.0,89267.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365152356,0.09812962,89280.0,89266.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365152560,0.09812962,89280.0,89266.0,0.01137896]
["bitfinex-derivatives","BTCF0:USTF0",1767365153166,0.09812962,89280.0,89271.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365153363,0.01121,89279.0,89266.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365153564,0.10933962,89277.0,89266.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767365153765,0.10933962,89277.0,89257.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365153766,0.09812962,89277.0,89257.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365154071,0.09812962,89277.0,89260.0,0.11201595]
["bitfinex-derivatives","BTCF0:USTF0",1767365154459,0.09812962,89277.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767365154666,0.09812962,89273.0,89258.0,0.11202348]
["bitfinex-derivatives","BTCF0:USTF0",1767365154859,0.21060136,89281.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365154860,0.011212,89261.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365155168,0.011212,89261.0,89242.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365155169,0.011213,89256.0,89242.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767365155364,0.011213,89252.0,89235.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365155564,0.09812962,89253.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365155870,0.00016806,89264.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365156063,0.15255013,89263.0,89249.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365156269,0.011212,89262.0,89240.0,0.2446518]
["bitfinex-derivatives","BTCF0:USTF0",1767365156470,0.15255013,89263.0,89235.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365156677,0.011213,89258.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365156969,0.09246947,89260.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365157161,0.011213,89257.0,89239.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365157363,0.011213,89257.0,89235.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365157364,0.011214,89250.0,89235.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365157562,0.011214,89250.0,89224.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1767365157563,0.09246947,89246.0,89224.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1767365157777,0.09246947,89242.0,89224.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1767365157966,0.15244,89241.0,89224.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1767365158169,8.72e-05,89240.0,89224.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1767365158464,0.011215,89237.0,89217.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1767365158664,0.011216,89232.0,89212.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365158870,0.0572,89233.0,89218.0,0.11206616]
["bitfinex-derivatives","BTCF0:USTF0",1767365159069,0.09666326,89240.0,89212.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365159260,0.0572,89239.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767365159672,0.09657606,89239.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365159879,0.15377606,89238.0,89220.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365160176,0.15377606,89238.0,89226.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767365160371,0.15377606,89238.0,89211.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1767365160372,0.00016806,89244.0,89221.0,0.10815569]
["bitfinex-derivatives","BTCF0:USTF0",1767365160575,0.09528,89255.0,89247.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365160870,0.18904553,89264.0,89234.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365160871,0.05724,89257.0,89234.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365161075,0.13260197,89290.0,89234.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365161076,0.09528,89271.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365161262,0.09528,89280.0,89260.0,0.13260197]
["bitfinex-derivatives","BTCF0:USTF0",1767365161468,0.09246947,89283.0,89259.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365161665,0.18774947,89292.0,89261.0,0.11204356]
["bitfinex-derivatives","BTCF0:USTF0",1767365161866,0.17724,89291.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365162071,0.106486,89307.0,89287.0,0.008459]
["bitfinex-derivatives","BTCF0:USTF0",1767365162270,0.011207,89301.0,89282.0,0.11201155]
["bitfinex-derivatives","BTCF0:USTF0",1767365162471,0.011208,89298.0,89275.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365162669,0.011208,89298.0,89276.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365162873,0.00016806,89296.0,89278.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365163274,0.09246947,89294.0,89274.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767365163475,0.011208,89293.0,89274.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365163680,0.011208,89293.0,89273.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767365163873,0.09657606,89289.0,89272.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365164075,0.10778506,89289.0,89271.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365164275,0.10778506,89289.0,89271.0,0.05740806]
["bitfinex-derivatives","BTCF0:USTF0",1767365164671,0.011209,89286.0,89271.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365164977,0.10778506,89286.0,89269.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365165373,0.09657606,89284.0,89267.0,0.11200905]
["bitfinex-derivatives","BTCF0:USTF0",1767365165678,0.09657606,89279.0,89258.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365165873,0.011211,89271.0,89258.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365166072,0.09657606,89276.0,89258.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365166482,0.011211,89268.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365166782,0.011211,89272.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365167080,0.09657606,89276.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365167278,0.00016806,89277.0,89253.0,0.15417869]
["bitfinex-derivatives","BTCF0:USTF0",1767365167481,0.00016806,89277.0,89260.0,0.13260197]
["bitfinex-derivatives","BTCF0:USTF0",1767365167781,0.09246947,89290.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365167972,0.15252,89289.0,89264.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365168276,0.05724,89288.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365168477,0.09657606,89287.0,89264.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365168782,0.011209,89283.0,89264.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365168986,0.00016806,89282.0,89265.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365169871,0.00016806,89282.0,89266.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365170382,0.00016806,89282.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365170577,0.106489,89289.0,89265.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365170578,0.09528,89289.0,89281.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365170775,0.05724,89292.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365170971,0.05724,89292.0,89270.0,0.13260197]
["bitfinex-derivatives","BTCF0:USTF0",1767365171372,0.05724,89292.0,89271.0,0.11200152]
["bitfinex-derivatives","BTCF0:USTF0",1767365171690,0.05724,89294.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365171875,0.05740806,89294.0,89281.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365172069,0.05740806,89294.0,89274.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365172270,0.00016806,89294.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365172477,6e-08,89294.0,89285.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767365172682,0.106487,89305.0,89286.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365173484,0.09528,89291.0,89237.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365173779,0.011212,89264.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365173984,0.15248,89263.0,89239.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365174180,0.15248,89262.0,89236.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365174481,0.13260197,89250.0,89225.0,0.11204356]
["bitfinex-derivatives","BTCF0:USTF0",1767365174782,0.00016806,89246.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365175079,0.0572,89245.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365175279,0.068414,89245.0,89232.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365175475,0.0572,89245.0,89232.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365176186,0.0572,89245.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365176187,0.011212,89259.0,89234.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365176380,0.0572,89258.0,89241.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365176577,0.15252,89257.0,89239.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365177179,0.18904553,89255.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365177480,0.011214,89245.0,89231.0,0.11204732]
["bitfinex-derivatives","BTCF0:USTF0",1767365177676,0.05724,89244.0,89231.0,0.11204732]
["bitfinex-derivatives","BTCF0:USTF0",1767365177888,0.05724,89243.0,89229.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767365178082,0.09544806,89257.0,89236.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365178083,0.05724,89252.0,89236.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365178380,0.09528,89256.0,89243.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365178582,0.05724,89260.0,89243.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365178882,0.05724,89259.0,89243.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365179080,0.05724,89258.0,89243.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365179586,0.011213,89257.0,89249.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365179787,0.05724,89258.0,89249.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365180488,0.068453,89258.0,89249.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365180685,0.05724,89258.0,89249.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365181083,0.011211,89270.0,89251.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365181279,0.05724,89266.0,89251.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365181785,0.05500358,89266.0,89251.0,0.23884771]
["bitfinex-derivatives","BTCF0:USTF0",1767365182282,0.011213,89255.0,89247.0,0.07840368]
["bitfinex-derivatives","BTCF0:USTF0",1767365182481,0.011212,89265.0,89240.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767365182676,0.09657606,89262.0,89235.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767365182877,0.011214,89245.0,89236.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365183078,0.011214,89249.0,89236.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365183591,0.011213,89255.0,89237.0,0.1120467]
["bitfinex-derivatives","BTCF0:USTF0",1767365183880,0.011213,89253.0,89237.0,0.1120467]
["bitfinex-derivatives","BTCF0:USTF0",1767365184484,0.05724,89257.0,89237.0,0.1120467]
["bitfinex-derivatives","BTCF0:USTF0",1767365184684,0.05724,89257.0,89232.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365184685,0.09657606,89256.0,89232.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365184983,0.011215,89235.0,89218.0,0.11204983]
["bitfinex-derivatives","BTCF0:USTF0",1767365185179,0.011215,89235.0,89211.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365185180,0.15256,89234.0,89211.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365185384,0.011217,89225.0,89212.0,0.11205235]
["bitfinex-derivatives","BTCF0:USTF0",1767365185581,0.00016806,89227.0,89210.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767365185886,0.00016806,89227.0,89211.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365186090,0.00012288,89226.0,89211.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767365186480,0.09596028,89221.0,89192.0,0.18847238]
["bitfinex-derivatives","BTCF0:USTF0",1767365186696,0.09596028,89221.0,89183.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1767365186697,0.01122,89201.0,89182.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365186883,9.169e-05,89200.0,89186.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1767365187184,0.10717728,89222.0,89186.0,0.10437338]
["bitfinex-derivatives","BTCF0:USTF0",1767365187185,0.04106188,89203.0,89187.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365187391,0.01122,89199.0,89186.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767365187591,0.09532,89207.0,89191.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1767365187592,0.00016816,89204.0,89191.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1767365187784,0.05724,89206.0,89186.0,0.14851054]
["bitfinex-derivatives","BTCF0:USTF0",1767365187986,0.01122,89197.0,89186.0,0.14851054]
["bitfinex-derivatives","BTCF0:USTF0",1767365188179,0.05724,89206.0,89190.0,0.00202499]
["bitfinex-derivatives","BTCF0:USTF0",1767365188381,0.011219,89205.0,89190.0,0.00202499]
["bitfinex-derivatives","BTCF0:USTF0",1767365188587,0.011219,89205.0,89186.0,0.14851054]
["bitfinex-derivatives","BTCF0:USTF0",1767365188588,0.09415026,89204.0,89186.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365188892,0.09596028,89205.0,89175.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365188893,0.09596028,89201.0,89175.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365189076,0.01122,89195.0,89175.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365189391,0.09532,89194.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767365189586,0.09596028,89201.0,89173.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767365189787,1.6e-07,89196.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365189989,0.05724,89215.0,89194.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365190182,0.05724,89214.0,89194.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365190493,0.09532,89220.0,89211.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365190677,0.011216,89233.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365190884,0.15278428,89232.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365191086,0.15278428,89232.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365191087,0.00022428,89232.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365191286,0.00022428,89232.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365191287,0.05724,89235.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365191594,0.05724,89235.0,89222.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365191791,0.05724,89235.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365192182,0.05724,89235.0,89216.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365192381,0.011216,89228.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365192686,0.05724,89235.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365192687,0.05724,89227.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365192896,0.011217,89224.0,89192.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365193080,0.09532,89226.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365193284,0.09532,89226.0,89205.0,0.11207244]
["bitfinex-derivatives","BTCF0:USTF0",1767365193585,0.09532,89226.0,89202.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365193780,0.10536626,89234.0,89205.0,0.11209003]
["bitfinex-derivatives","BTCF0:USTF0",1767365193781,0.05724,89225.0,89205.0,0.11209003]
["bitfinex-derivatives","BTCF0:USTF0",1767365193985,0.05724,89225.0,89206.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365194383,0.011217,89220.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365194594,0.011217,89220.0,89197.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767365194595,0.09596028,89220.0,89197.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767365194891,0.09596028,89211.0,89181.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365195096,0.011219,89205.0,89178.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365195394,0.28516197,89210.0,89183.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365195395,0.01122,89196.0,89183.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365195595,0.05724,89196.0,89183.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365196392,0.011221,89188.0,89156.0,0.09975387]
["bitfinex-derivatives","BTCF0:USTF0",1767365196592,0.05724,89187.0,89161.0,0.10437637]
["bitfinex-derivatives","BTCF0:USTF0",1767365196895,0.15256,89186.0,89165.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365197097,0.15256,89186.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365197296,0.00016816,89185.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365197798,1.6e-07,89185.0,89168.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365198095,0.011218,89215.0,89195.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365198399,0.09596028,89213.0,89182.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365198584,0.09596028,89211.0,89182.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365198900,0.09596028,89211.0,89203.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365198901,0.05724,89211.0,89203.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365199200,0.09536,89226.0,89213.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365199387,0.09415026,89241.0,89204.0,0.11213716]
["bitfinex-derivatives","BTCF0:USTF0",1767365199588,0.1526,89240.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365199897,0.011216,89234.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365200087,0.1526,89240.0,89210.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365200287,0.1526,89240.0,89202.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1767365200288,0.011217,89225.0,89204.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365200499,0.011217,89223.0,89204.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365200697,0.011217,89221.0,89201.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365200893,0.05724,89222.0,89204.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365201392,0.05724,89222.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365201592,0.09596028,89229.0,89204.0,0.10454453]
["bitfinex-derivatives","BTCF0:USTF0",1767365201799,0.1526,89228.0,89211.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365202395,0.011215,89238.0,89219.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365202696,0.13260197,89250.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365202697,0.011214,89246.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365202887,0.09596028,89232.0,89210.0,0.10437637]
["bitfinex-derivatives","BTCF0:USTF0",1767365203196,0.011216,89229.0,89211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365203399,0.011217,89225.0,89205.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365203693,0.011217,89221.0,89208.0,0.00437637]
["bitfinex-derivatives","BTCF0:USTF0",1767365203893,0.011218,89215.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365204099,0.09596028,89219.0,89188.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365204291,0.09596028,89229.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365204592,0.09596028,89221.0,89188.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365204790,0.011219,89211.0,89196.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365204990,0.1526,89210.0,89196.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365205191,0.011219,89209.0,89196.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365205391,0.01122,89201.0,89183.0,0.18851238]
["bitfinex-derivatives","BTCF0:USTF0",1767365205700,0.01122,89197.0,89184.0,0.11210322]
["bitfinex-derivatives","BTCF0:USTF0",1767365205900,0.05724,89201.0,89184.0,0.11210322]
["bitfinex-derivatives","BTCF0:USTF0",1767365206095,0.10658,89200.0,89178.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767365206406,0.09596028,89191.0,89157.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365206703,0.09596028,89189.0,89161.0,0.11211705]
["bitfinex-derivatives","BTCF0:USTF0",1767365206891,0.09596028,89186.0,89161.0,0.11211705]
["bitfinex-derivatives","BTCF0:USTF0",1767365207088,0.011224,89168.0,89146.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365207304,0.00016816,89166.0,89157.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365207593,0.05724,89171.0,89157.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365207794,0.05724,89171.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767365207997,0.05724,89179.0,89164.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365208187,0.05724,89179.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767365208392,0.05740816,89178.0,89162.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365208597,0.09596028,89204.0,89164.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365208908,0.09596028,89203.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767365209088,0.09415026,89198.0,89164.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767365209293,0.011222,89186.0,89157.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767365209497,0.1526,89185.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767365209695,0.1526,89185.0,89157.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365209696,0.011223,89178.0,89165.0,0.112151]
["bitfinex-derivatives","BTCF0:USTF0",1767365209999,0.011223,89172.0,89150.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365210198,0.00016816,89182.0,89150.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365210199,0.05724,89176.0,89151.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365210400,0.05724,89176.0,89153.0,0.11214345]
["bitfinex-derivatives","BTCF0:USTF0",1767365210699,0.00016816,89182.0,89171.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767365210904,0.05724,89195.0,89171.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767365211494,0.05724,89194.0,89168.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365211700,0.19011054,89210.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365211902,0.00016816,89208.0,89196.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365212092,0.00016816,89208.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365212297,0.011219,89205.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365212597,0.011219,89203.0,89191.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365212798,0.011221,89193.0,89191.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365213102,0.011219,89207.0,89180.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365213300,0.01122,89198.0,89181.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365213503,0.09596028,89193.0,89167.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1767365213702,0.011222,89184.0,89161.0,0.09315238]
["bitfinex-derivatives","BTCF0:USTF0",1767365213902,0.00016816,89181.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365214106,0.00016816,89181.0,89165.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1767365214307,0.00016816,89181.0,89164.0,0.01139216]
["bitfinex-derivatives","BTCF0:USTF0",1767365214607,0.00016816,89181.0,89165.0,0.11214219]
["bitfinex-derivatives","BTCF0:USTF0",1767365215008,0.00016816,89181.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365215504,1.6e-07,89181.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365215708,0.05724,89184.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767365215902,0.09415026,89209.0,89180.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767365216102,0.10419599,89211.0,89186.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767365216310,0.09297799,89211.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365216515,0.1526,89210.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365216714,0.00016816,89209.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365217213,0.1526,89208.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365217401,0.05740816,89209.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365217600,0.09865993,89231.0,89202.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365217601,0.05724,89214.0,89202.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365217811,0.05724,89214.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365218013,0.05724,89214.0,89204.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365218203,0.011216,89230.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365218406,0.011216,89228.0,89207.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767365218707,0.1526,89229.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365218708,0.011217,89225.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365219015,0.00016816,89226.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365219211,0.011218,89218.0,89195.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365219517,0.05724,89219.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365219705,0.09536,89218.0,89195.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365219910,0.011218,89212.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365220215,0.09297799,89217.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365220404,0.09536,89218.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365220608,0.09536,89218.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365220918,0.09297799,89213.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365221103,0.011219,89205.0,89194.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365221411,0.011219,89205.0,89172.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365221412,0.09297799,89203.0,89172.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365221723,0.16382,89202.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767365221909,0.01122,89202.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767365222109,0.011218,89212.0,89183.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365222301,0.00016816,89206.0,89194.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767365222505,1.6e-07,89206.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365222704,0.09536,89212.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365222909,0.09536,89212.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767365223207,0.09865993,89236.0,89195.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767365223402,0.09536,89233.0,89202.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365223607,0.09297799,89237.0,89199.0,0.11210133]
["bitfinex-derivatives","BTCF0:USTF0",1767365223608,0.00016816,89226.0,89210.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365223816,0.011217,89224.0,89212.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365224015,0.05724,89224.0,89209.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365224316,0.011215,89235.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365224516,0.011216,89233.0,89212.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365224715,0.011215,89239.0,89211.0,0.15264282]
["bitfinex-derivatives","BTCF0:USTF0",1767365225016,0.00016816,89231.0,89218.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767365225206,0.06004127,89260.0,89211.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365225207,0.09297799,89254.0,89216.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365225407,0.09865993,89247.0,89217.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365225604,0.011216,89233.0,89218.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767365225817,0.09297799,89246.0,89218.0,0.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1767365226120,0.05724,89253.0,89218.0,0.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1767365226121,0.09297799,89250.0,89218.0,0.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1767365226314,0.011214,89244.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365226518,0.011214,89249.0,89224.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365226817,0.00016816,89245.0,89228.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365227408,0.011214,89244.0,89228.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365227609,0.011215,89241.0,89228.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767365228013,0.011216,89235.0,89228.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365228210,0.09314615,89245.0,89220.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365228410,0.011215,89241.0,89220.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365228624,0.011214,89244.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767365228919,0.011215,89238.0,89220.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365229114,0.011216,89228.0,89220.0,0.15276816]
["bitfinex-derivatives","BTCF0:USTF0",1767365229312,0.1526,89243.0,89220.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365229510,0.00016816,89245.0,89231.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767365229705,0.00016816,89245.0,89221.0,0.11207118]
["bitfinex-derivatives","BTCF0:USTF0",1767365229706,0.00016816,89245.0,89227.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365229910,0.05724,89255.0,89231.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365230108,0.011214,89250.0,89231.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365230305,0.011213,89254.0,89231.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365230507,0.05724,89255.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365230712,0.19163792,89275.0,89242.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365230918,0.011213,89252.0,89230.0,0.10661882]
["bitfinex-derivatives","BTCF0:USTF0",1767365231112,0.00016805,89250.0,89232.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365231312,0.00016805,89250.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365231514,0.00016805,89250.0,89232.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365231713,0.011215,89237.0,89232.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767365231907,0.00016805,89250.0,89232.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767365232310,0.00016805,89250.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365232813,0.00016805,89250.0,89233.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767365233009,0.00016805,89250.0,89235.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365233210,0.00016805,89250.0,89233.0,0.11205611]
["bitfinex-derivatives","BTCF0:USTF0",1767365233413,0.00016805,89250.0,89240.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767365233619,0.00016805,89250.0,89242.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767365234016,0.09865993,89277.0,89241.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767365234318,0.05724,89268.0,89251.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767365234506,0.05724,89272.0,89252.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767365234710,0.05724,89272.0,89249.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365234711,0.09536,89281.0,89253.0,0.19076282]
["bitfinex-derivatives","BTCF0:USTF0",1767365235119,0.011211,89273.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365235312,0.00016805,89276.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365235313,0.011212,89266.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365235520,0.011211,89269.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365235719,0.011211,89273.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365235923,0.00016805,89276.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365236418,0.09297799,89275.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365236622,0.011211,89267.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365236826,0.00016805,89276.0,89244.0,0.10661682]
["bitfinex-derivatives","BTCF0:USTF0",1767365236827,0.011212,89263.0,89251.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365237214,0.15021799,89273.0,89251.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365237416,0.09297799,89264.0,89243.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767365237610,0.09314604,89276.0,89240.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365237913,0.00016805,89267.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767365238115,0.00016805,89267.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767365238313,0.00016805,89267.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365238527,0.00016805,89267.0,89253.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1767365238824,0.00016805,89267.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365239214,0.01137905,89267.0,89253.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365239512,0.00016805,89267.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767365239912,0.09297799,89287.0,89253.0,0.15264282]
["bitfinex-derivatives","BTCF0:USTF0",1767365240218,0.09297799,89285.0,89254.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767365240419,0.09297799,89294.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767365240629,0.011209,89288.0,89270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365240813,0.09297799,89294.0,89270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365241018,0.00016805,89291.0,89274.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767365241217,0.00016805,89291.0,89273.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767365241416,5e-08,89291.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365241616,5e-08,89291.0,89284.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365242222,0.226527,89306.0,89285.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365242624,0.21532,89306.0,89284.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365242916,0.09297799,89305.0,89284.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365243125,0.00016805,89303.0,89289.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767365243325,0.00016805,89303.0,89284.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365243326,0.00016805,89303.0,89284.0,0.15260282]
["bitfinex-derivatives","BTCF0:USTF0",1767365243828,0.00016805,89303.0,89285.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365244128,0.011205,89314.0,89291.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767365244323,0.011204,89330.0,89285.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365244324,0.12,89313.0,89293.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365244526,0.12,89313.0,89292.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365244527,0.09532,89332.0,89307.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767365244728,0.09297799,89336.0,89309.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365244930,0.0572,89341.0,89309.0,0.09540282]
["bitfinex-derivatives","BTCF0:USTF0",1767365245123,0.10417999,89346.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767365245430,0.11,89345.0,89320.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365245636,0.09865993,89385.0,89326.0,0.0924093]
["bitfinex-derivatives","BTCF0:USTF0",1767365245929,0.09865993,89385.0,89325.0,0.0924093]
["bitfinex-derivatives","BTCF0:USTF0",1767365245930,0.09865993,89406.0,89372.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767365246133,0.011194,89408.0,89375.0,0.09843476]
["bitfinex-derivatives","BTCF0:USTF0",1767365246328,0.011193,89414.0,89381.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365246532,0.011191,89428.0,89393.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365246747,0.02138498,89447.0,89380.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767365246748,0.011189,89444.0,89408.0,0.09780649]
["bitfinex-derivatives","BTCF0:USTF0",1767365247030,0.011189,89444.0,89394.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365247031,0.02138498,89447.0,89414.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365247227,0.02138498,89447.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365247626,0.09704634,89468.0,89428.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365247826,0.09704634,89468.0,89439.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365247827,0.011186,89466.0,89439.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365248133,0.09704634,89462.0,89440.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365248328,0.011188,89456.0,89439.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365248530,0.09704634,89456.0,89419.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365248836,0.09704634,89456.0,89420.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365249032,0.011188,89451.0,89419.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365249335,0.09704634,89442.0,89408.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365249531,0.011191,89432.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365249720,0.011192,89418.0,89400.0,0.11181304]
["bitfinex-derivatives","BTCF0:USTF0",1767365249925,0.011192,89424.0,89399.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365250122,0.09704634,89431.0,89400.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365250424,0.09704634,89431.0,89399.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365250425,0.19695342,89428.0,89399.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365250630,5e-05,89430.0,89405.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365250631,0.011193,89416.0,89405.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365250832,0.09704634,89420.0,89399.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365251025,0.1524,89427.0,89399.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365251225,5e-05,89430.0,89399.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365251432,5e-05,89430.0,89310.0,3.36065974]
["bitfinex-derivatives","BTCF0:USTF0",1767365251433,0.011191,89426.0,89386.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767365251742,0.09709634,89430.0,89397.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365251743,0.00016776,89415.0,89397.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365251936,5e-05,89430.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767365252229,5e-05,89430.0,89398.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365252230,0.011192,89425.0,89398.0,0.11184056]
["bitfinex-derivatives","BTCF0:USTF0",1767365252431,0.09709634,89430.0,89398.0,0.11184056]
["bitfinex-derivatives","BTCF0:USTF0",1767365252432,0.09709634,89430.0,89399.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365252639,5e-05,89430.0,89406.0,0.10919886]
["bitfinex-derivatives","BTCF0:USTF0",1767365252833,5e-05,89430.0,89411.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767365253036,0.00016776,89429.0,89413.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365253336,0.25226708,89449.0,89419.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365253532,0.09990708,89461.0,89427.0,0.10924586]
["bitfinex-derivatives","BTCF0:USTF0",1767365253839,0.09704634,89460.0,89428.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365254136,0.09990708,89457.0,89429.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365254437,0.00016743,89452.0,89427.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365254641,0.011188,89451.0,89427.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365254930,0.09704634,89450.0,89415.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365255133,0.011189,89444.0,89415.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365255329,0.01119,89440.0,89416.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365255524,0.01119,89436.0,89400.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365255733,0.011191,89430.0,89405.0,0.11181617]
["bitfinex-derivatives","BTCF0:USTF0",1767365255940,4.731e-05,89435.0,89400.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365256138,0.01123731,89435.0,89402.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365256332,4.731e-05,89435.0,89411.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365256634,4.731e-05,89435.0,89414.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365256935,0.09704634,89466.0,89425.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365257136,0.09704634,89466.0,89427.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365257329,0.011187,89465.0,89429.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365257635,0.11,89472.0,89437.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365257838,0.00016776,89463.0,89446.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365258140,0.00016776,89463.0,89432.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365258141,0.09704634,89456.0,89432.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365258340,0.00016776,89463.0,89433.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365258542,0.00016776,89463.0,89433.0,0.12297867]
["bitfinex-derivatives","BTCF0:USTF0",1767365258835,0.011187,89461.0,89433.0,0.11178867]
["bitfinex-derivatives","BTCF0:USTF0",1767365259043,0.00016776,89463.0,89438.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365259637,0.09990708,89448.0,89410.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365259837,0.011191,89430.0,89414.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365260039,0.01119,89436.0,89414.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365260238,0.011192,89426.0,89414.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365260432,0.011192,89424.0,89407.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365260744,0.00016776,89424.0,89407.0,0.09822262]
["bitfinex-derivatives","BTCF0:USTF0",1767365261439,0.00016776,89424.0,89409.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365261628,0.011189,89447.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365261829,0.15228,89446.0,89421.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365262032,0.011189,89448.0,89421.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365262340,0.011189,89445.0,89421.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365262735,0.00016776,89442.0,89424.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365262931,0.011191,89431.0,89416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365263132,0.01119,89440.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365263347,0.01119,89437.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365263537,0.01119,89437.0,89416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365263538,0.09704634,89441.0,89416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365263738,0.011191,89432.0,89416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365264146,0.09704634,89441.0,89416.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767365264344,0.00016776,89442.0,89416.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365264345,0.15224,89440.0,89416.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365264543,0.01119,89436.0,89416.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365264939,0.15224,89440.0,89421.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767365265132,0.15224,89440.0,89417.0,0.10924686]
["bitfinex-derivatives","BTCF0:USTF0",1767365265435,0.16338,89440.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365265636,0.01119,89437.0,89417.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365266347,0.00016776,89442.0,89415.0,0.05724776]
["bitfinex-derivatives","BTCF0:USTF0",1767365266348,0.09516,89447.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365266544,0.09704634,89461.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365266545,0.011188,89456.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767365266947,0.15224,89455.0,89430.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365267138,0.09704634,89461.0,89435.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767365267340,0.011185,89478.0,89439.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365267341,0.01135576,89457.0,89439.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365267533,0.09516,89456.0,89439.0,0.01135776]
["bitfinex-derivatives","BTCF0:USTF0",1767365267739,0.15224,89455.0,89439.0,0.01135776]
["bitfinex-derivatives","BTCF0:USTF0",1767365267952,0.15224,89455.0,89433.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365268142,0.011189,89448.0,89433.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365268342,0.011189,89446.0,89430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365268946,0.15224,89455.0,89430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365268947,0.00016776,89457.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269140,0.1522,89463.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269339,0.011186,89470.0,89447.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269548,0.011186,89468.0,89443.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269748,0.1522,89469.0,89443.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269949,0.1522,89469.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365269950,0.163386,89469.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365270250,7.6e-07,89465.0,89448.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767365270451,0.01628457,89498.0,89453.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365270452,0.05708,89476.0,89453.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365270653,0.05708,89476.0,89457.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767365270849,0.09928126,89489.0,89457.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365271043,0.011184,89487.0,89460.0,0.14341622]
["bitfinex-derivatives","BTCF0:USTF0",1767365271354,0.011184,89483.0,89459.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365271550,0.00016766,89482.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365271757,0.00016766,89482.0,89463.0,0.09822252]
["bitfinex-derivatives","BTCF0:USTF0",1767365271939,0.09704634,89459.0,89418.0,0.09780649]
["bitfinex-derivatives","BTCF0:USTF0",1767365272146,0.011188,89451.0,89431.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365272341,0.011189,89445.0,89434.0,0.11176493]
["bitfinex-derivatives","BTCF0:USTF0",1767365272644,0.05708,89444.0,89427.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365272840,0.05708,89451.0,89439.0,0.09805486]
["bitfinex-derivatives","BTCF0:USTF0",1767365273043,0.011185,89478.0,89440.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365273044,0.05708,89454.0,89440.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365273243,0.1522,89457.0,89440.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365273458,0.1522,89457.0,89436.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365273848,0.05708,89456.0,89440.0,0.14341922]
["bitfinex-derivatives","BTCF0:USTF0",1767365274152,0.05708,89462.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767365274352,0.09704634,89479.0,89441.0,0.05361201]
["bitfinex-derivatives","BTCF0:USTF0",1767365274654,0.05708,89478.0,89460.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365274856,0.05708,89477.0,89451.0,0.12188001]
["bitfinex-derivatives","BTCF0:USTF0",1767365275063,0.00016719,89473.0,89455.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365275352,0.09990708,89495.0,89455.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365275353,0.10823034,89485.0,89455.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365275554,0.09704634,89485.0,89460.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365276053,0.05708,89484.0,89460.0,0.18930922]
["bitfinex-derivatives","BTCF0:USTF0",1767365276245,0.10823034,89485.0,89461.0,0.1117768]
["bitfinex-derivatives","BTCF0:USTF0",1767365276452,0.09704634,89485.0,89461.0,0.1117768]
["bitfinex-derivatives","BTCF0:USTF0",1767365276654,0.09213334,89483.0,89461.0,0.1117768]
["bitfinex-derivatives","BTCF0:USTF0",1767365276968,0.1522,89482.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365277151,0.09213334,89481.0,89463.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767365277458,0.00223492,89489.0,89461.0,0.05481323]
["bitfinex-derivatives","BTCF0:USTF0",1767365277758,0.05708,89495.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767365278057,0.05708,89495.0,89476.0,0.01135266]
["bitfinex-derivatives","BTCF0:USTF0",1767365278254,0.09213334,89494.0,89476.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365278650,0.05708,89494.0,89476.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365278852,0.05708,89494.0,89472.0,0.05500446]
["bitfinex-derivatives","BTCF0:USTF0",1767365279055,0.09213334,89490.0,89466.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365279262,0.09213334,89480.0,89466.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365279559,0.09213334,89480.0,89464.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767365279756,0.09213334,89480.0,89446.0,0.00115943]
["bitfinex-derivatives","BTCF0:USTF0",1767365279963,0.00016766,89475.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1767365280162,0.00016766,89475.0,89460.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365280351,0.18721334,89495.0,89468.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365280551,0.011182,89505.0,89480.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365280758,0.09213334,89506.0,89481.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767365280958,0.09213334,89501.0,89470.0,0.18623824]
["bitfinex-derivatives","BTCF0:USTF0",1767365281258,0.09213334,89516.0,89490.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365281556,0.011178,89531.0,89490.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365281557,0.10331234,89524.0,89491.0,0.22283896]
["bitfinex-derivatives","BTCF0:USTF0",1767365281764,0.05704,89523.0,89500.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365281954,0.05704,89523.0,89500.0,0.18926922]
["bitfinex-derivatives","BTCF0:USTF0",1767365282153,0.05704,89523.0,89500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365282356,0.09213334,89534.0,89501.0,0.11174994]
["bitfinex-derivatives","BTCF0:USTF0",1767365282559,0.09213334,89534.0,89505.0,0.05400902]
["bitfinex-derivatives","BTCF0:USTF0",1767365282754,0.09816955,89581.0,89525.0,0.03434759]
["bitfinex-derivatives","BTCF0:USTF0",1767365282956,0.011172,89578.0,89550.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365283258,0.011173,89572.0,89551.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365283566,0.09213334,89570.0,89552.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365283859,0.09213334,89581.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767365284056,0.09213334,89590.0,89560.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365284270,0.011171,89589.0,89561.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365284458,0.09213334,89590.0,89562.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767365284769,0.011165,89635.0,89562.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767365284770,0.09816955,89607.0,89569.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365285061,0.09213334,89606.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767365285250,0.09213334,89606.0,89580.0,0.28434922]
["bitfinex-derivatives","BTCF0:USTF0",1767365285451,0.09213334,89623.0,89590.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365285663,0.011167,89620.0,89591.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365285966,0.00223118,89639.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365286168,0.00223118,89639.0,89597.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767365286169,0.00223118,89639.0,89605.0,0.02355866]
["bitfinex-derivatives","BTCF0:USTF0",1767365286354,0.02519134,89646.0,89629.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365286665,0.02519134,89646.0,89630.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767365286864,0.00223044,89669.0,89631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767365287054,0.00223044,89669.0,89640.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365287255,0.00223044,89669.0,89631.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1767365287450,0.00223044,89669.0,89632.0,1.48296]
["bitfinex-derivatives","BTCF0:USTF0",1767365287653,0.09816955,89726.0,89660.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1767365287955,0.07946765,89763.0,89633.0,1.48296]
["bitfinex-derivatives","BTCF0:USTF0",1767365287956,0.011151,89749.0,89701.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1767365288159,0.09004633,89752.0,89703.0,0.00162264]
["bitfinex-derivatives","BTCF0:USTF0",1767365288361,0.09004633,89752.0,89702.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365288362,0.01976498,89740.0,89710.0,0.13222922]
["bitfinex-derivatives","BTCF0:USTF0",1767365288663,0.011146,89789.0,89711.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365288854,0.01976498,89784.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365289051,0.01866498,89784.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365289254,0.011143,89811.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365289463,0.09816955,89811.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365289667,0.09213334,89814.0,89743.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1767365289855,0.01114,89836.0,89767.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767365290054,0.01114,89840.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365290358,0.09213334,89841.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365290559,0.09213334,89854.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767365290855,0.19030289,89843.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1767365291051,0.09496,89853.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1767365291052,0.09213334,89832.0,89798.0,0.11135175]
["bitfinex-derivatives","BTCF0:USTF0",1767365291259,0.09213334,89820.0,89799.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365291466,0.01114,89842.0,89799.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365291467,0.01114,89842.0,89800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365291656,0.011141,89835.0,89801.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365291860,0.011141,89835.0,89774.0,0.49697134]
["bitfinex-derivatives","BTCF0:USTF0",1767365291861,0.011141,89830.0,89774.0,0.07608345]
["bitfinex-derivatives","BTCF0:USTF0",1767365292059,0.011142,89820.0,89801.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365292258,0.00016511,89819.0,89775.0,0.07608345]
["bitfinex-derivatives","BTCF0:USTF0",1767365292562,0.00016511,89819.0,89776.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767365292761,0.011141,89833.0,89778.0,0.07608345]
["bitfinex-derivatives","BTCF0:USTF0",1767365292958,0.09496,89838.0,89777.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365292959,0.011143,89817.0,89777.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365293277,0.09833662,89806.0,89788.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767365293463,0.09213334,89805.0,89778.0,0.11134555]
["bitfinex-derivatives","BTCF0:USTF0",1767365293660,0.09213334,89805.0,89779.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767365293857,0.01866498,89798.0,89779.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767365294067,0.01866498,89803.0,89780.0,0.11136229]
["bitfinex-derivatives","BTCF0:USTF0",1767365294458,0.09213334,89803.0,89780.0,0.11136229]
["bitfinex-derivatives","BTCF0:USTF0",1767365294776,0.01866498,89802.0,89783.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767365295069,0.00016707,89806.0,89784.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767365295363,0.00016707,89806.0,89783.0,0.01131407]
["bitfinex-derivatives","BTCF0:USTF0",1767365295364,0.01866498,89800.0,89783.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767365295564,0.09213334,89824.0,89786.0,0.09760531]
["bitfinex-derivatives","BTCF0:USTF0",1767365295766,0.09213334,89838.0,89791.0,0.09760531]
["bitfinex-derivatives","BTCF0:USTF0",1767365295969,0.09213334,89851.0,89809.0,0.09760531]
["bitfinex-derivatives","BTCF0:USTF0",1767365296356,0.09213334,89851.0,89808.0,0.02501284]
["bitfinex-derivatives","BTCF0:USTF0",1767365296357,0.00016698,89839.0,89822.0,0.02501284]
["bitfinex-derivatives","BTCF0:USTF0",1767365296564,0.0191164,89858.0,89825.0,0.12245117]
["bitfinex-derivatives","BTCF0:USTF0",1767365296760,0.11124974,89858.0,89826.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365297065,0.11124974,89858.0,89826.0,0.11132138]
["bitfinex-derivatives","BTCF0:USTF0",1767365297261,0.12238774,89858.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767365297466,0.09213334,89857.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767365297671,0.09213334,89845.0,89822.0,0.11132138]
["bitfinex-derivatives","BTCF0:USTF0",1767365297862,0.09816955,89837.0,89810.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365298063,0.09213334,89819.0,89792.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365298371,0.09213334,89819.0,89769.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1767365298372,0.09213334,89799.0,89772.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365298571,0.19030289,89789.0,89740.0,0.09760531]
["bitfinex-derivatives","BTCF0:USTF0",1767365298757,0.09213334,89771.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365298962,0.055728,89798.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365298963,0.09816955,89768.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365299261,0.09213334,89795.0,89753.0,0.09660531]
["bitfinex-derivatives","BTCF0:USTF0",1767365299462,0.09213334,89795.0,89754.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1767365299664,0.09213334,89786.0,89754.0,0.11141999]
["bitfinex-derivatives","BTCF0:USTF0",1767365299872,0.00016708,89779.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365300065,0.09213334,89778.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365300267,0.09811955,89778.0,89734.0,0.390513]
["bitfinex-derivatives","BTCF0:USTF0",1767365300469,0.09213334,89777.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365300673,0.09213334,89775.0,89745.0,0.1113964]
["bitfinex-derivatives","BTCF0:USTF0",1767365300862,0.18693334,89775.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365301068,0.18693334,89775.0,89746.0,0.018402]
["bitfinex-derivatives","BTCF0:USTF0",1767365301269,0.09213334,89774.0,89752.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365301473,8e-08,89779.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365301674,0.05772,89804.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365301970,0.0948,89801.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365302288,0.0948,89801.0,89753.0,0.11140757]
["bitfinex-derivatives","BTCF0:USTF0",1767365302574,0.09816955,89775.0,89729.0,0.09760531]
["bitfinex-derivatives","BTCF0:USTF0",1767365302765,9.038e-05,89774.0,89754.0,0.11139082]
["bitfinex-derivatives","BTCF0:USTF0",1767365303175,9.038e-05,89774.0,89746.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365303576,0.09122372,89778.0,89746.0,0.105951]
["bitfinex-derivatives","BTCF0:USTF0",1767365303775,0.00016708,89771.0,89753.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365303970,0.00016708,89771.0,89747.0,0.11140819]
["bitfinex-derivatives","BTCF0:USTF0",1767365303971,0.05768,89770.0,89747.0,0.11140819]
["bitfinex-derivatives","BTCF0:USTF0",1767365304170,0.00016708,89771.0,89738.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365304477,0.0948,89770.0,89740.0,0.11140819]
["bitfinex-derivatives","BTCF0:USTF0",1767365304774,0.0948,89770.0,89739.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365304775,0.00016708,89771.0,89750.0,0.26580202]
["bitfinex-derivatives","BTCF0:USTF0",1767365304972,0.00016708,89771.0,89752.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365305167,0.00016708,89771.0,89740.0,0.11141502]
["bitfinex-derivatives","BTCF0:USTF0",1767365305366,0.00016708,89771.0,89726.0,0.09769517]
["bitfinex-derivatives","BTCF0:USTF0",1767365305367,0.09816955,89766.0,89726.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365305567,0.09213334,89750.0,89726.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365305767,0.10328434,89748.0,89726.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365305973,0.09213334,89746.0,89700.0,0.10876231]
["bitfinex-derivatives","BTCF0:USTF0",1767365306273,0.00016718,89732.0,89714.0,0.01126867]
["bitfinex-derivatives","BTCF0:USTF0",1767365306475,0.05768,89750.0,89716.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365306784,0.05768,89750.0,89715.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365306785,0.0948,89754.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365307079,0.09491535,89749.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365307277,0.0948,89748.0,89719.0,0.26580202]
["bitfinex-derivatives","BTCF0:USTF0",1767365307578,0.10623453,89742.0,89715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365307771,0.09508253,89742.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365307967,0.00016718,89742.0,89720.0,0.11143985]
["bitfinex-derivatives","BTCF0:USTF0",1767365308279,8.441e-05,89753.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365308580,8.441e-05,89753.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365308775,8.441e-05,89753.0,89735.0,0.105953]
["bitfinex-derivatives","BTCF0:USTF0",1767365309079,8.441e-05,89753.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365309278,0.09491535,89796.0,89755.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365309473,0.09491535,89780.0,89754.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365309669,0.09491535,89774.0,89744.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365309978,0.10606435,89768.0,89742.0,0.11142433]
["bitfinex-derivatives","BTCF0:USTF0",1767365310280,8e-08,89764.0,89746.0,0.0917848]
["bitfinex-derivatives","BTCF0:USTF0",1767365310572,0.09484594,89802.0,89746.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365310573,0.09491535,89789.0,89746.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365310777,0.15248,89788.0,89748.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365310976,0.09491535,89789.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365310977,0.0948,89787.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365311166,0.0948,89787.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365311367,0.00016708,89790.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365311676,0.15059535,89809.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365311869,0.011144,89804.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365312074,0.09484594,89807.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365312277,0.09484594,89792.0,89756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767365312481,0.15244,89791.0,89757.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365312673,0.0948,89790.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365312873,0.0948,89790.0,89756.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365313082,0.0948,89790.0,89745.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365313281,0.00016708,89776.0,89759.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365313485,0.011147,89782.0,89759.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365313875,0.011147,89782.0,89730.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1767365313876,0.09491535,89783.0,89734.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365314082,0.0948,89784.0,89717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365314083,0.09491535,89756.0,89717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365314292,0.011149,89767.0,89747.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365314582,0.011151,89748.0,89720.0,0.25529272]
["bitfinex-derivatives","BTCF0:USTF0",1767365314882,0.011148,89772.0,89720.0,0.25529272]
["bitfinex-derivatives","BTCF0:USTF0",1767365314883,0.00016708,89743.0,89725.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365315482,0.0948,89742.0,89726.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1767365315677,0.09491535,89766.0,89726.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1767365315882,0.30653966,89800.0,89726.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1767365315883,0.163669,89765.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365316084,0.09491535,89777.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365316085,0.011149,89769.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365316277,0.011149,89764.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365316475,0.10606535,89761.0,89739.0,0.11144047]
["bitfinex-derivatives","BTCF0:USTF0",1767365316674,0.011147,89786.0,89731.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365316675,0.00016708,89759.0,89732.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365316876,0.0948,89775.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365317089,0.09491535,89788.0,89748.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365317382,0.011146,89795.0,89755.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365317585,0.09491535,89804.0,89755.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365317586,0.011146,89793.0,89755.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365317789,0.00016503,89783.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365318287,0.09491535,89782.0,89765.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365318489,0.00011503,89783.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365318785,0.00011503,89783.0,89766.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365318981,3e-08,89783.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365319181,0.011144,89807.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365319384,0.05772,89809.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365319686,0.011145,89801.0,89777.0,0.11139144]
["bitfinex-derivatives","BTCF0:USTF0",1767365319884,0.011145,89801.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365320087,0.011144,89808.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365320274,0.09476,89813.0,89783.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365320480,0.09491535,89803.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365320777,0.09491535,89801.0,89770.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365320981,0.09491535,89804.0,89767.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365321187,0.09491535,89816.0,89768.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365321475,0.10606035,89800.0,89770.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365321687,0.09491535,89798.0,89767.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365321885,0.09491535,89795.0,89769.0,0.11136849]
["bitfinex-derivatives","BTCF0:USTF0",1767365322188,0.10606135,89794.0,89767.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365322389,0.09491535,89788.0,89744.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365322583,0.00016708,89775.0,89757.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365322781,0.18984243,89775.0,89757.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365322978,0.18984243,89775.0,89731.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365322979,0.01115,89758.0,89731.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365323176,0.011149,89768.0,89731.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365323383,0.09491535,89785.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365323586,0.09491535,89783.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365323787,0.09491535,89779.0,89749.0,0.11142123]
["bitfinex-derivatives","BTCF0:USTF0",1767365324088,0.00016708,89773.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365324289,0.00016708,89773.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365324493,0.09492708,89773.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365324678,0.011149,89770.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365324879,0.011149,89767.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365325086,0.09491535,89769.0,89746.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365325290,0.09491535,89769.0,89738.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1767365325591,0.10606435,89768.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365325889,0.09476,89770.0,89742.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365326092,0.00016708,89773.0,89750.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365326282,0.00016708,89773.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365326487,0.011148,89772.0,89751.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365326683,0.011149,89769.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365326887,0.09491535,89767.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365327092,0.15244,89766.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365327296,0.00016708,89773.0,89749.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365327492,0.09508243,89773.0,89749.0,0.05543907]
["bitfinex-derivatives","BTCF0:USTF0",1767365327689,0.15244,89772.0,89750.0,0.12255795]
["bitfinex-derivatives","BTCF0:USTF0",1767365327890,0.15244,89772.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365328090,0.15244,89772.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365328288,0.011149,89769.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365328490,0.15244,89772.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365328491,0.09491535,89771.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365328696,0.011146,89792.0,89762.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365328889,0.09476,89793.0,89766.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365329194,0.09476,89796.0,89767.0,0.24405772]
["bitfinex-derivatives","BTCF0:USTF0",1767365329400,0.09476,89796.0,89768.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365329695,0.09476,89796.0,89761.0,0.09668982]
["bitfinex-derivatives","BTCF0:USTF0",1767365329696,0.011146,89790.0,89761.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365330089,0.08737242,89826.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365330289,0.18072904,89811.0,89774.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365330496,0.011145,89800.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365330690,0.011144,89804.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365330898,0.011145,89802.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365331095,0.00016708,89798.0,89780.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365331483,0.09508243,89798.0,89780.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767365331683,0.00016708,89798.0,89772.0,0.09161772]
["bitfinex-derivatives","BTCF0:USTF0",1767365331899,0.011145,89797.0,89781.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365332194,0.09491535,89795.0,89765.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365332396,0.00016708,89798.0,89766.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365332696,0.00016708,89798.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365332893,0.00016708,89798.0,89777.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365333095,0.00016708,89798.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365333287,0.01131208,89798.0,89777.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365333597,0.00016708,89798.0,89777.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365333802,0.00016708,89798.0,89777.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1767365333998,0.00016708,89798.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365334391,0.01131208,89798.0,89777.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365334592,0.00016708,89798.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365334787,0.09484594,89831.0,89780.0,0.18830754]
["bitfinex-derivatives","BTCF0:USTF0",1767365334988,0.02831638,89830.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365335189,0.09476,89833.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365335393,0.011139,89851.0,89826.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767365335697,0.09491535,89852.0,89824.0,0.09251982]
["bitfinex-derivatives","BTCF0:USTF0",1767365335895,0.09491535,89852.0,89776.0,0.09740404]
["bitfinex-derivatives","BTCF0:USTF0",1767365335896,0.09491535,89838.0,89815.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365336099,0.0980219,89832.0,89799.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365336397,0.1524,89837.0,89799.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365336398,0.105901,89831.0,89799.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365336595,0.09476,89831.0,89800.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365336811,0.011143,89815.0,89800.0,0.11133935]
["bitfinex-derivatives","BTCF0:USTF0",1767365336985,0.00016699,89816.0,89801.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365337189,0.011143,89815.0,89799.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365337390,0.00016699,89816.0,89799.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365337692,0.00016699,89816.0,89799.0,0.01131199]
["bitfinex-derivatives","BTCF0:USTF0",1767365337892,0.00016699,89816.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365338093,0.00016699,89816.0,89799.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365338297,0.09476,89826.0,89799.0,0.09500657]
["bitfinex-derivatives","BTCF0:USTF0",1767365338494,0.1524,89827.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767365338695,0.1524,89827.0,89799.0,0.09500657]
["bitfinex-derivatives","BTCF0:USTF0",1767365338696,0.011144,89808.0,89799.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365338901,0.0980219,89824.0,89799.0,0.15256699]
["bitfinex-derivatives","BTCF0:USTF0",1767365339091,0.011142,89826.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365339292,0.0980219,89821.0,89799.0,0.15056699]
["bitfinex-derivatives","BTCF0:USTF0",1767365339492,0.00016699,89822.0,89799.0,0.15056699]
["bitfinex-derivatives","BTCF0:USTF0",1767365339493,0.00016699,89822.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767365339701,0.00016699,89822.0,89801.0,0.11134307]
["bitfinex-derivatives","BTCF0:USTF0",1767365339899,0.00016699,89822.0,89759.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1767365339900,0.19777469,89824.0,89774.0,0.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1767365340094,0.1091659,89806.0,89774.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365340294,0.0980219,89830.0,89790.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365340497,0.0980219,89809.0,89779.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365340696,0.09472,89815.0,89782.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365340895,0.00016699,89807.0,89791.0,0.11134617]
["bitfinex-derivatives","BTCF0:USTF0",1767365341204,0.00016699,89807.0,89790.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365341205,0.0980219,89843.0,89806.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365341408,0.0980219,89854.0,89818.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365341592,0.0191164,89858.0,89792.0,0.24023639]
["bitfinex-derivatives","BTCF0:USTF0",1767365341593,0.0980219,89833.0,89796.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365341794,0.0980219,89850.0,89807.0,0.09861982]
["bitfinex-derivatives","BTCF0:USTF0",1767365341995,0.00016685,89837.0,89819.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365342302,0.00016685,89837.0,89817.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767365342602,0.09488685,89837.0,89813.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365342803,0.011141,89831.0,89810.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767365342998,0.00016685,89837.0,89810.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767365343200,0.011141,89835.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365343402,0.09472,89856.0,89820.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365343703,0.09472,89856.0,89809.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365343704,0.0980219,89848.0,89809.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365343907,0.09472,89856.0,89821.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365343908,0.1091639,89824.0,89821.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365344209,0.0191164,89858.0,89823.0,0.1934594]
["bitfinex-derivatives","BTCF0:USTF0",1767365344405,0.0980219,89848.0,89832.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365344596,0.01114,89836.0,89832.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365344905,0.01114,89836.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365344906,0.0980219,89827.0,89787.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365345200,0.0980219,89820.0,89788.0,0.16930837]
["bitfinex-derivatives","BTCF0:USTF0",1767365345407,0.0980219,89820.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365345606,0.0980219,89820.0,89789.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365345798,0.011144,89807.0,89796.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365345999,0.00016699,89813.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365346193,0.0980219,89820.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365346408,0.1091649,89812.0,89791.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767365346598,0.0980219,89812.0,89791.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767365346907,0.011145,89799.0,89789.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767365347107,0.0980219,89807.0,89788.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365347305,0.01131099,89806.0,89789.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365347510,0.00016699,89806.0,89789.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365348102,0.00016699,89806.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365348309,0.00016699,89806.0,89789.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365348507,0.00016699,89806.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365348706,0.0980219,89829.0,89794.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365348907,0.011143,89811.0,89788.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365349209,0.011145,89803.0,89789.0,0.11136167]
["bitfinex-derivatives","BTCF0:USTF0",1767365349397,0.011144,89807.0,89790.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767365349602,0.00016699,89807.0,89790.0,0.15292699]
["bitfinex-derivatives","BTCF0:USTF0",1767365349799,0.09814889,89807.0,89790.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365350305,0.00012699,89807.0,89791.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365350605,0.09814889,89807.0,89790.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365350906,0.011144,89806.0,89791.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767365351203,0.00012699,89807.0,89792.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365351618,0.00012699,89807.0,89792.0,0.24755958]
["bitfinex-derivatives","BTCF0:USTF0",1767365351907,0.09472,89825.0,89791.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365351908,0.0980219,89812.0,89791.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365352105,0.011144,89803.0,89791.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365352302,0.011144,89807.0,89791.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365352509,0.011144,89806.0,89791.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365352701,0.011144,89806.0,89792.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767365353007,0.011144,89806.0,89790.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365353308,0.00016699,89808.0,89790.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767365353309,0.011144,89807.0,89790.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365353509,0.011144,89805.0,89790.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365353700,0.011145,89795.0,89790.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365353895,0.0980219,89802.0,89780.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365354100,0.011145,89801.0,89781.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365354309,0.011144,89805.0,89781.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365354603,0.0980219,89802.0,89782.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365354808,0.09818889,89808.0,89783.0,0.09488699]
["bitfinex-derivatives","BTCF0:USTF0",1767365355007,0.011144,89805.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365355207,0.01131099,89808.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365355407,0.01131099,89808.0,89785.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365355408,0.011144,89805.0,89785.0,0.163827]
["bitfinex-derivatives","BTCF0:USTF0",1767365355604,0.00016699,89808.0,89785.0,0.163827]
["bitfinex-derivatives","BTCF0:USTF0",1767365355802,0.00016699,89808.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365356001,0.00016699,89808.0,89785.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365356002,0.00016699,89808.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365356207,0.00016699,89808.0,89785.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365356401,0.00016699,89808.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365356907,0.00016699,89808.0,89785.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365357096,0.00016699,89808.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365357301,0.01131099,89808.0,89789.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365357804,0.011145,89797.0,89783.0,0.01105699]
["bitfinex-derivatives","BTCF0:USTF0",1767365358199,0.09818889,89808.0,89770.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1767365358200,0.0980219,89795.0,89770.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1767365358397,0.011146,89791.0,89770.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1767365358604,0.011147,89787.0,89770.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1767365358810,0.1091699,89771.0,89770.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365359013,0.011148,89777.0,89742.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365359320,0.00016709,89768.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365359497,0.00016709,89768.0,89752.0,0.11138276]
["bitfinex-derivatives","BTCF0:USTF0",1767365359696,0.09472,89767.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365359903,0.00010631,89766.0,89751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767365360103,0.011151,89753.0,89751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767365360310,0.1091729,89753.0,89735.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365360501,0.011149,89764.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365360703,0.01115,89762.0,89736.0,0.20624653]
["bitfinex-derivatives","BTCF0:USTF0",1767365360899,0.0980219,89752.0,89714.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365361099,0.011152,89744.0,89716.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365361304,0.00016709,89739.0,89725.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365361715,0.00016709,89739.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365361908,0.00016709,89739.0,89721.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365362107,0.09472,89758.0,89727.0,0.09861982]
["bitfinex-derivatives","BTCF0:USTF0",1767365362306,0.09472,89758.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365362612,0.0980219,89778.0,89740.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365362915,0.011148,89771.0,89740.0,0.18955958]
["bitfinex-derivatives","BTCF0:USTF0",1767365363113,0.011148,89775.0,89742.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365363415,0.00016709,89767.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365363615,0.00016709,89767.0,89750.0,0.01131809]
["bitfinex-derivatives","BTCF0:USTF0",1767365363815,0.00016709,89767.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365364012,0.07623042,89845.0,89750.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365364013,0.0980219,89799.0,89755.0,0.1934594]
["bitfinex-derivatives","BTCF0:USTF0",1767365364205,0.0980219,89799.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365364206,0.105905,89802.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365364407,0.105905,89802.0,89777.0,0.10598758]
["bitfinex-derivatives","BTCF0:USTF0",1767365364607,0.105905,89802.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365364908,0.011145,89796.0,89776.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365365103,0.0980219,89769.0,89731.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365365310,0.0980219,89767.0,89734.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365365510,0.0980219,89765.0,89735.0,0.16925469]
["bitfinex-derivatives","BTCF0:USTF0",1767365365703,0.0980219,89776.0,89734.0,0.09483958]
["bitfinex-derivatives","BTCF0:USTF0",1767365365905,0.011147,89785.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365366110,0.00016709,89774.0,89756.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365366406,0.09476,89775.0,89756.0,0.0999704]
["bitfinex-derivatives","BTCF0:USTF0",1767365366606,0.15264,89779.0,89756.0,0.0999704]
["bitfinex-derivatives","BTCF0:USTF0",1767365366807,0.05788,89780.0,89763.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365367108,0.1918793,89797.0,89756.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365367109,0.011148,89779.0,89756.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365367311,0.1,89797.0,89757.0,0.11095331]
["bitfinex-derivatives","BTCF0:USTF0",1767365367312,0.0918793,89793.0,89757.0,0.11095331]
["bitfinex-derivatives","BTCF0:USTF0",1767365367615,0.011147,89783.0,89758.0,0.20616137]
["bitfinex-derivatives","BTCF0:USTF0",1767365367915,0.00016709,89784.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365368123,0.01131409,89784.0,89761.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767365368419,0.1,89797.0,89763.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365368717,0.1918793,89797.0,89766.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365369018,0.1918793,89797.0,89764.0,0.0995334]
["bitfinex-derivatives","BTCF0:USTF0",1767365369019,0.1918793,89797.0,89767.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767365369221,0.1,89797.0,89769.0,0.0995334]
["bitfinex-derivatives","BTCF0:USTF0",1767365369411,0.1,89797.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365369720,0.1,89797.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365369917,0.1,89797.0,89774.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365369918,0.1,89797.0,89778.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365370316,0.09411298,89828.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365370317,0.15268,89815.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767365370514,0.15268,89815.0,89780.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365370515,0.011144,89805.0,89790.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365370718,0.011144,89810.0,89791.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365371014,0.0918793,89813.0,89790.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365371216,0.0918793,89808.0,89767.0,0.19933671]
["bitfinex-derivatives","BTCF0:USTF0",1767365371416,0.011145,89798.0,89767.0,0.19933671]
["bitfinex-derivatives","BTCF0:USTF0",1767365371609,0.0918793,89803.0,89768.0,0.26404043]
["bitfinex-derivatives","BTCF0:USTF0",1767365371820,0.15268,89809.0,89778.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365372019,0.0918793,89816.0,89779.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365372217,0.00016709,89802.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365372413,0.00016709,89802.0,89786.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365372916,0.00016709,89802.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767365373118,0.09411298,89824.0,89786.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365373119,0.0918793,89815.0,89786.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365373314,0.0918793,89827.0,89791.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365373518,0.0918793,89827.0,89786.0,0.26404601]
["bitfinex-derivatives","BTCF0:USTF0",1767365373519,0.09476,89837.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767365373707,0.01114,89838.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767365373912,0.01114,89838.0,89813.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365374221,0.0918793,89834.0,89817.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365374421,0.0918793,89833.0,89817.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365374618,0.1030213,89821.0,89803.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365374815,0.0918793,89821.0,89804.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365375013,0.011142,89826.0,89804.0,0.20608758]
["bitfinex-derivatives","BTCF0:USTF0",1767365375210,0.18599228,89831.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365375416,0.09476,89832.0,89778.0,0.0975149]
["bitfinex-derivatives","BTCF0:USTF0",1767365375417,0.011143,89815.0,89782.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365375615,0.00016673,89807.0,89790.0,0.09997031]
["bitfinex-derivatives","BTCF0:USTF0",1767365375815,0.011142,89821.0,89792.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365376019,0.011143,89818.0,89793.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365376219,0.011142,89822.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365376418,0.011143,89816.0,89793.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365376621,0.011143,89812.0,89793.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365377124,0.0918793,89826.0,89793.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365377824,0.1030213,89826.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365378026,0.0918793,89837.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767365378222,0.0918793,89837.0,89797.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365378223,0.0918793,89837.0,89815.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365378723,0.011141,89834.0,89815.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365379628,0.0918793,89837.0,89815.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365379816,0.0918793,89849.0,89815.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365380017,0.09472,89855.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767365380215,0.011139,89844.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767365380427,0.0918793,89846.0,89820.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365380625,0.011139,89845.0,89820.0,0.1113282]
["bitfinex-derivatives","BTCF0:USTF0",1767365380821,0.1030183,89846.0,89821.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365381021,0.0918793,89846.0,89821.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365381410,0.011139,89845.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767365381611,0.1030183,89846.0,89820.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365381923,0.09411298,89853.0,89820.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365381924,0.011138,89853.0,89825.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767365382226,0.1030183,89851.0,89826.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365382426,0.1030183,89851.0,89830.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365382427,0.0918793,89851.0,89830.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365382622,0.0557,89843.0,89784.0,0.0995334]
["bitfinex-derivatives","BTCF0:USTF0",1767365382825,0.0557,89843.0,89766.0,0.14050979]
["bitfinex-derivatives","BTCF0:USTF0",1767365382826,0.011147,89782.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365383014,0.011147,89782.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365383321,0.1526,89785.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365383631,0.011148,89772.0,89758.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365383831,0.10525798,89800.0,89755.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365383832,0.00011086,89771.0,89755.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365384925,0.0918793,89803.0,89757.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365385128,0.011146,89791.0,89771.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365385316,0.09472,89790.0,89771.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365385520,0.0918793,89779.0,89756.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365385721,0.0918793,89799.0,89762.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365385920,0.0918793,89799.0,89767.0,0.11138276]
["bitfinex-derivatives","BTCF0:USTF0",1767365386130,0.0918793,89792.0,89768.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767365386525,0.0001671,89789.0,89771.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365386836,0.1030263,89784.0,89763.0,0.11138338]
["bitfinex-derivatives","BTCF0:USTF0",1767365387132,0.1030263,89784.0,89751.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365387133,0.0918793,89784.0,89764.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767365387317,0.0918793,89796.0,89765.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365387521,0.09472,89800.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365387932,0.0918793,89799.0,89770.0,0.11138276]
["bitfinex-derivatives","BTCF0:USTF0",1767365388121,0.0918793,89799.0,89765.0,0.09980331]
["bitfinex-derivatives","BTCF0:USTF0",1767365388316,0.011146,89790.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365388628,0.0918793,89795.0,89764.0,0.09997041]
["bitfinex-derivatives","BTCF0:USTF0",1767365388829,0.0918793,89806.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767365389130,0.0918793,89799.0,89770.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365389341,0.011146,89795.0,89770.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365389532,0.0918793,89799.0,89770.0,0.11139206]
["bitfinex-derivatives","BTCF0:USTF0",1767365389828,0.09472,89807.0,89777.0,0.11095131]
["bitfinex-derivatives","BTCF0:USTF0",1767365390021,0.011144,89806.0,89777.0,0.11095131]
["bitfinex-derivatives","BTCF0:USTF0",1767365390221,0.011145,89800.0,89776.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365390422,0.0918793,89797.0,89777.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365390624,0.0918793,89797.0,89778.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365391129,0.09472,89807.0,89780.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365391331,0.07954868,89874.0,89778.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365391332,0.011142,89820.0,89797.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365391528,0.1865993,89829.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365391529,0.011142,89824.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365391826,0.011141,89827.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365392132,0.011142,89824.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365392527,0.011143,89818.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365392830,0.1030213,89821.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365393031,0.0918793,89833.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365393428,0.011142,89823.0,89800.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1767365393625,0.011142,89823.0,89801.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365393930,0.0918793,89829.0,89801.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365394125,0.0918793,89829.0,89801.0,0.163705]
["bitfinex-derivatives","BTCF0:USTF0",1767365394435,0.0918793,89829.0,89801.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767365394632,0.01114,89838.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767365394825,0.0918793,89841.0,89815.0,0.163663]
["bitfinex-derivatives","BTCF0:USTF0",1767365395133,0.0918793,89841.0,89820.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365395326,0.0918793,89841.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365395527,0.01114,89837.0,89820.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365395832,0.01114,89837.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365396024,0.0918793,89841.0,89820.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365396220,0.011141,89835.0,89821.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767365396434,0.0918793,89841.0,89821.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365396740,0.01114,89839.0,89821.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365397038,0.01114,89838.0,89821.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365397621,0.011141,89835.0,89821.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365398022,0.0191164,89858.0,89827.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365398221,0.09636604,89857.0,89828.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365398427,0.011138,89854.0,89829.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767365398633,0.10750404,89853.0,89830.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365398831,0.09636604,89853.0,89830.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365399130,0.09636604,89853.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365399131,0.09636604,89847.0,89831.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365399434,0.011139,89847.0,89829.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365399635,0.15252,89853.0,89829.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365399636,0.011139,89844.0,89829.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365399938,0.0191164,89858.0,89831.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365400230,0.0191164,89858.0,89833.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365400431,0.09636604,89857.0,89834.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365400632,0.0191164,89858.0,89837.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767365400829,0.09636604,89869.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365400830,0.15248,89866.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365401028,0.09472,89883.0,89856.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365401229,0.09636604,89927.0,89875.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365401537,0.011133,89899.0,89892.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365401838,0.09636604,89910.0,89873.0,0.11123346]
["bitfinex-derivatives","BTCF0:USTF0",1767365402036,0.09636604,89896.0,89874.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365402223,0.09636604,89895.0,89864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365402423,0.10750104,89882.0,89861.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365402636,0.09653256,89880.0,89863.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365402826,0.00016652,89880.0,89863.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365403027,0.00016652,89880.0,89863.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365403028,0.09636604,89877.0,89863.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365403230,0.00016652,89880.0,89850.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365403429,0.00016652,89880.0,89860.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365403636,0.00016652,89880.0,89847.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365403637,0.011133,89898.0,89870.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365403933,0.0578,89901.0,89880.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365404130,0.0578,89901.0,89880.0,0.18898697]
["bitfinex-derivatives","BTCF0:USTF0",1767365404326,0.0578,89901.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365404638,0.011132,89905.0,89880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767365404831,0.00016691,89900.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365405030,0.011133,89899.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365405234,0.09636604,89897.0,89870.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365405434,0.09636604,89928.0,89886.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365405634,0.011128,89938.0,89884.0,0.11124522]
["bitfinex-derivatives","BTCF0:USTF0",1767365405635,0.011131,89915.0,89891.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365405833,0.09636604,89926.0,89891.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365406235,0.00016691,89917.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365406542,0.011129,89926.0,89901.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365406843,0.09636604,89933.0,89900.0,0.13135388]
["bitfinex-derivatives","BTCF0:USTF0",1767365406844,0.01113,89917.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767365407040,0.01113,89924.0,89901.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365407228,0.09468,89934.0,89904.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365407435,0.09468,89934.0,89901.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365407436,0.1,89937.0,89912.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365407739,0.011128,89932.0,89913.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365407937,0.00016656,89933.0,89920.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365408133,0.00016656,89933.0,89921.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365408334,0.1,89937.0,89921.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767365408536,0.011127,89947.0,89922.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365408739,0.011126,89952.0,89922.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365409032,0.011125,89962.0,89940.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365409230,0.05776,89972.0,89946.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365409437,0.011122,89985.0,89953.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365409631,0.09636604,89994.0,89955.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365409837,0.09066368,90042.0,89967.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365409838,0.055585,90029.0,89967.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365410034,0.011119,90012.0,89981.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365410241,0.011119,90011.0,89990.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365410440,0.011116,90034.0,90003.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365410749,0.011115,90043.0,90010.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365410940,0.011115,90043.0,90011.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365411140,0.05776,90058.0,90013.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365411343,0.05776,90058.0,90013.0,0.09969848]
["bitfinex-derivatives","BTCF0:USTF0",1767365411544,0.011116,90037.0,90013.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767365411859,0.30156117,90054.0,89951.0,0.04467893]
["bitfinex-derivatives","BTCF0:USTF0",1767365411860,0.011115,90042.0,90014.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365412051,0.09636604,90045.0,90015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365412347,0.30156117,90040.0,90015.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365412545,0.09464,90050.0,90016.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365412744,0.10748104,90041.0,90024.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365412944,0.09636604,90031.0,90013.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365413137,0.09636604,90052.0,90015.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365413450,0.09636604,90045.0,89999.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365413744,0.10748104,90042.0,90002.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365413952,0.0001666,90031.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365414135,0.011114,90048.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365414445,0.09636604,90039.0,90003.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365414746,0.011114,90049.0,90003.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365414747,0.15236,90038.0,90008.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365415045,0.37852,90072.0,90000.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365415046,0.011113,90062.0,90029.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365415248,0.011114,90053.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365415442,0.0946,90052.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365415744,0.00016603,90055.0,90037.0,0.11108519]
["bitfinex-derivatives","BTCF0:USTF0",1767365416047,0.00016603,90055.0,90037.0,0.20568519]
["bitfinex-derivatives","BTCF0:USTF0",1767365416344,0.30156117,90054.0,90037.0,0.11108519]
["bitfinex-derivatives","BTCF0:USTF0",1767365416647,0.00016603,90055.0,90028.0,0.0925384]
["bitfinex-derivatives","BTCF0:USTF0",1767365416850,0.1524,90054.0,90029.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365417046,0.00016603,90055.0,90038.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365417343,0.00016603,90055.0,90040.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365417552,0.00016603,90055.0,90043.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365417736,0.00016603,90055.0,90045.0,0.19041424]
["bitfinex-derivatives","BTCF0:USTF0",1767365417941,0.00016603,90055.0,90048.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365418143,0.00016603,90055.0,90049.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365418543,0.00016603,90055.0,90038.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365418743,0.00016603,90055.0,90036.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365418945,0.00016603,90055.0,90042.0,0.11105065]
["bitfinex-derivatives","BTCF0:USTF0",1767365419146,0.00016603,90055.0,90034.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767365419147,0.00016603,90055.0,90039.0,0.09104907]
["bitfinex-derivatives","BTCF0:USTF0",1767365419342,0.00016603,90055.0,90040.0,0.11105311]
["bitfinex-derivatives","BTCF0:USTF0",1767365419650,0.00016603,90055.0,90040.0,0.20193558]
["bitfinex-derivatives","BTCF0:USTF0",1767365420657,0.30156117,90053.0,90040.0,0.11105311]
["bitfinex-derivatives","BTCF0:USTF0",1767365420859,0.30156117,90053.0,90029.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365421150,0.09636604,90047.0,90015.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365421345,0.011115,90039.0,90011.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767365421552,0.011116,90036.0,90008.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365421748,0.09452,90035.0,90007.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365421940,0.0001666,90030.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365422147,0.0001666,90030.0,90012.0,0.09104907]
["bitfinex-derivatives","BTCF0:USTF0",1767365422453,0.0001666,90030.0,90013.0,0.11108395]
["bitfinex-derivatives","BTCF0:USTF0",1767365422643,0.09452,90039.0,90013.0,0.20196642]
["bitfinex-derivatives","BTCF0:USTF0",1767365422842,0.011115,90038.0,90012.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1767365423150,0.09636604,90061.0,90023.0,0.09088247]
["bitfinex-derivatives","BTCF0:USTF0",1767365423348,0.011113,90058.0,90026.0,0.09953177]
["bitfinex-derivatives","BTCF0:USTF0",1767365423548,0.05772,90060.0,90033.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365423549,0.011114,90050.0,90033.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365423753,0.011115,90043.0,90033.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365424050,0.011116,90036.0,90033.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365424256,0.011116,90036.0,90011.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767365424454,0.30156117,90032.0,90011.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767365424752,0.011116,90031.0,90012.0,0.1110599]
["bitfinex-derivatives","BTCF0:USTF0",1767365424943,0.011116,90031.0,90001.0,0.00441613]
["bitfinex-derivatives","BTCF0:USTF0",1767365424944,0.011119,90010.0,90001.0,0.00441613]
["bitfinex-derivatives","BTCF0:USTF0",1767365425143,0.30156117,90003.0,89996.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365425357,0.09452,90011.0,89996.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365425851,0.0001666,90015.0,89996.0,0.44024658]
["bitfinex-derivatives","BTCF0:USTF0",1767365426052,0.011111,90075.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365426242,0.09892439,90101.0,90051.0,0.04007938]
["bitfinex-derivatives","BTCF0:USTF0",1767365426449,0.011109,90089.0,90053.0,0.02896938]
["bitfinex-derivatives","BTCF0:USTF0",1767365426651,0.011109,90089.0,90052.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365426652,0.011109,90092.0,90055.0,0.02891938]
["bitfinex-derivatives","BTCF0:USTF0",1767365426877,0.011108,90101.0,90055.0,0.02891938]
["bitfinex-derivatives","BTCF0:USTF0",1767365427054,0.0001666,90083.0,90056.0,0.1284095]
["bitfinex-derivatives","BTCF0:USTF0",1767365427248,0.011107,90102.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767365427449,0.09452,90109.0,90071.0,0.01550895]
["bitfinex-derivatives","BTCF0:USTF0",1767365427648,0.59875248,90088.0,90071.0,0.01550895]
["bitfinex-derivatives","BTCF0:USTF0",1767365427849,0.09377138,90112.0,90072.0,0.12546573]
["bitfinex-derivatives","BTCF0:USTF0",1767365428050,0.09377138,90112.0,90080.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365428250,4e-05,90112.0,90081.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365428445,0.09373138,90110.0,90082.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767365428653,0.19365954,90104.0,90087.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365428958,0.19365954,90104.0,90050.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365428959,0.19365954,90095.0,90050.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365429145,0.58226022,90096.0,90053.0,0.0834686]
["bitfinex-derivatives","BTCF0:USTF0",1767365429344,0.09992816,90098.0,90064.0,0.11099271]
["bitfinex-derivatives","BTCF0:USTF0",1767365429556,0.09373138,90098.0,90065.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767365429855,0.09373138,90096.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365430060,0.0001665,90093.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365430353,0.58213971,90083.0,90045.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767365430754,0.05,90117.0,90045.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767365430958,0.05,90117.0,90082.0,0.14789364]
["bitfinex-derivatives","BTCF0:USTF0",1767365431148,0.05,90117.0,90087.0,0.02115682]
["bitfinex-derivatives","BTCF0:USTF0",1767365431350,0.00012051,90111.0,90091.0,0.04785364]
["bitfinex-derivatives","BTCF0:USTF0",1767365431561,0.0001665,90109.0,90093.0,0.02115682]
["bitfinex-derivatives","BTCF0:USTF0",1767365431761,0.0001665,90109.0,90095.0,0.02115682]
["bitfinex-derivatives","BTCF0:USTF0",1767365431958,0.0001665,90109.0,90096.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365432165,0.0001665,90109.0,90096.0,0.26366655]
["bitfinex-derivatives","BTCF0:USTF0",1767365432356,0.66736367,90097.0,90096.0,0.26366655]
["bitfinex-derivatives","BTCF0:USTF0",1767365432658,0.011107,90106.0,90068.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1767365432859,0.09373138,90096.0,90069.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365433049,0.09992816,90093.0,90068.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1767365433252,0.011146,90112.0,90071.0,0.19172405]
["bitfinex-derivatives","BTCF0:USTF0",1767365433453,0.0001665,90101.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365433953,0.047,90117.0,90085.0,0.09243574]
["bitfinex-derivatives","BTCF0:USTF0",1767365434153,0.047,90117.0,90093.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365434352,0.047,90117.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365434559,0.047,90117.0,90086.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767365434560,0.047,90117.0,90086.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767365434758,0.047,90117.0,90093.0,0.19172405]
["bitfinex-derivatives","BTCF0:USTF0",1767365435055,0.0001665,90114.0,90094.0,0.15756831]
["bitfinex-derivatives","BTCF0:USTF0",1767365435249,0.0001665,90114.0,90094.0,0.11098594]
["bitfinex-derivatives","BTCF0:USTF0",1767365435453,0.09373138,90113.0,90087.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767365435662,0.09373138,90113.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365435860,0.09448,90112.0,90088.0,0.11098594]
["bitfinex-derivatives","BTCF0:USTF0",1767365436046,0.13118697,90110.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365436253,0.09373138,90106.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365436560,0.0001665,90114.0,90084.0,0.09243574]
["bitfinex-derivatives","BTCF0:USTF0",1767365436760,0.09444,90113.0,90083.0,0.11098779]
["bitfinex-derivatives","BTCF0:USTF0",1767365436954,0.0001665,90114.0,90083.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365437257,0.0001665,90114.0,90084.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365437457,0.10483738,90113.0,90085.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767365437670,0.09373138,90113.0,90085.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767365437958,0.09373138,90110.0,90086.0,0.11098902]
["bitfinex-derivatives","BTCF0:USTF0",1767365438160,0.09373138,90113.0,90086.0,0.11098902]
["bitfinex-derivatives","BTCF0:USTF0",1767365438459,0.15272,90112.0,90083.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365438762,0.0001665,90114.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365438961,0.047,90117.0,90092.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365439162,0.047,90117.0,90093.0,0.15752831]
["bitfinex-derivatives","BTCF0:USTF0",1767365439366,0.047,90117.0,90093.0,0.11099087]
["bitfinex-derivatives","BTCF0:USTF0",1767365439666,0.047,90117.0,90093.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767365440055,0.0001665,90114.0,90093.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365440255,0.0001665,90114.0,90094.0,0.11098163]
["bitfinex-derivatives","BTCF0:USTF0",1767365440461,0.09373138,90125.0,90094.0,0.11098163]
["bitfinex-derivatives","BTCF0:USTF0",1767365440462,0.09373138,90148.0,90103.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365440658,0.24637138,90147.0,90105.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1767365440861,0.09373138,90129.0,90104.0,0.12208863]
["bitfinex-derivatives","BTCF0:USTF0",1767365441057,0.09444,90131.0,90103.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767365441360,0.09373138,90118.0,90090.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365441657,0.09373138,90118.0,90088.0,0.20539577]
["bitfinex-derivatives","BTCF0:USTF0",1767365441658,0.09389788,90113.0,90095.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365441879,0.0001665,90113.0,90095.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365442061,0.09373138,90146.0,90100.0,0.09243574]
["bitfinex-derivatives","BTCF0:USTF0",1767365442362,0.09992816,90140.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767365442663,0.011103,90137.0,90101.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767365443160,4.87e-05,90128.0,90110.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365443365,0.0582,90137.0,90111.0,0.11039431]
["bitfinex-derivatives","BTCF0:USTF0",1767365443559,0.09444,90136.0,90111.0,0.11039431]
["bitfinex-derivatives","BTCF0:USTF0",1767365443761,0.05816,90146.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767365444067,0.09992816,90157.0,90110.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365444068,0.1526,90145.0,90110.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365444366,0.15264,90144.0,90118.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365444672,0.011102,90148.0,90122.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365444860,0.011102,90149.0,90122.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767365445057,0.09444,90157.0,90124.0,0.09243574]
["bitfinex-derivatives","BTCF0:USTF0",1767365445259,4.56638055,90158.0,90153.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767365445464,0.09992816,90211.0,90147.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365445465,0.09992816,90225.0,90180.0,0.13118697]
["bitfinex-derivatives","BTCF0:USTF0",1767365445766,0.05546,90231.0,90154.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1767365445767,0.09373138,90190.0,90154.0,0.12262025]
["bitfinex-derivatives","BTCF0:USTF0",1767365446065,0.13972921,90172.0,90163.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767365446265,0.13972921,90172.0,90157.0,0.11086167]
["bitfinex-derivatives","BTCF0:USTF0",1767365446266,0.0111,90165.0,90157.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365446566,0.13943538,90172.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365446567,0.09373138,90138.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365446761,0.09373138,90138.0,90111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767365447071,0.55468,90137.0,90111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767365447267,0.13923949,90124.0,90111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1767365447569,7.835e-05,90123.0,90115.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767365447862,0.13631784,90124.0,90115.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1767365448256,0.13626784,90124.0,90116.0,0.11096439]
["bitfinex-derivatives","BTCF0:USTF0",1767365448457,0.09373138,90122.0,90109.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767365448655,0.565785,90123.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365448857,0.09373138,90117.0,90102.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767365449058,0.09373138,90117.0,90097.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767365449265,0.09373138,90109.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365449467,0.10784417,90107.0,90090.0,0.11097116]
["bitfinex-derivatives","BTCF0:USTF0",1767365449767,0.10784417,90107.0,90089.0,0.05836642]
["bitfinex-derivatives","BTCF0:USTF0",1767365450068,0.10784417,90107.0,90090.0,0.11097116]
["bitfinex-derivatives","BTCF0:USTF0",1767365450369,0.55468,90106.0,90090.0,0.11097116]
["bitfinex-derivatives","BTCF0:USTF0",1767365450565,0.10784417,90098.0,90090.0,0.11097116]
["bitfinex-derivatives","BTCF0:USTF0",1767365451558,0.10784417,90094.0,90090.0,0.11097116]
["bitfinex-derivatives","BTCF0:USTF0",1767365451859,0.55468,90091.0,90070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365452059,0.09373138,90088.0,90043.0,0.0019853]
["bitfinex-derivatives","BTCF0:USTF0",1767365452271,0.09373138,90092.0,90051.0,0.00496326]
["bitfinex-derivatives","BTCF0:USTF0",1767365452563,0.1077519,90072.0,90063.0,0.11099764]
["bitfinex-derivatives","BTCF0:USTF0",1767365452764,9.67e-05,90071.0,90064.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767365452970,0.1077519,90072.0,90064.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767365452971,0.1077519,90072.0,90065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365453168,0.10477394,90072.0,90065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365453560,1.1094,90070.0,90064.0,0.00512921]
["bitfinex-derivatives","BTCF0:USTF0",1767365453763,0.011113,90057.0,90016.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1767365453972,0.55468,90056.0,90030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767365454163,0.10477394,90047.0,90041.0,0.11102845]
["bitfinex-derivatives","BTCF0:USTF0",1767365454366,0.09491198,90047.0,90033.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767365454661,9.8e-07,90047.0,90038.0,0.11102845]
["bitfinex-derivatives","BTCF0:USTF0",1767365454865,5.2e-07,90052.0,90038.0,0.63834224]
["bitfinex-derivatives","BTCF0:USTF0",1767365455058,0.55468,90066.0,90040.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365455462,0.55468,90066.0,90044.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365455665,0.55468,90066.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767365455865,0.09373138,90057.0,90038.0,0.12731379]
["bitfinex-derivatives","BTCF0:USTF0",1767365456063,0.05812,90073.0,90040.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1767365456260,0.09047881,90071.0,90047.0,0.11104201]
["bitfinex-derivatives","BTCF0:USTF0",1767365456464,0.09047881,90071.0,90048.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767365456765,0.09047881,90069.0,90048.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767365456960,0.09919079,90107.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365457169,0.09047881,90091.0,90050.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1767365457373,0.00016652,90098.0,90050.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1767365457374,0.09444,90090.0,90057.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1767365457670,0.05824,90092.0,90058.0,0.129382]
["bitfinex-derivatives","BTCF0:USTF0",1767365457671,0.09444,90089.0,90058.0,0.129382]
["bitfinex-derivatives","BTCF0:USTF0",1767365457875,0.01111,90084.0,90058.0,0.1110377]
["bitfinex-derivatives","BTCF0:USTF0",1767365458073,0.09047881,90077.0,90058.0,0.1110377]
["bitfinex-derivatives","BTCF0:USTF0",1767365458278,0.09047881,90077.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365458467,0.00016652,90069.0,90051.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365458969,0.09064533,90069.0,90052.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1767365459170,0.15268,90068.0,90052.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1767365459367,0.011112,90063.0,90051.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365459571,0.15268,90068.0,90021.0,0.0220192]
["bitfinex-derivatives","BTCF0:USTF0",1767365459572,0.57728814,90052.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365459767,9.002e-05,90067.0,90053.0,0.03286228]
["bitfinex-derivatives","BTCF0:USTF0",1767365459983,0.09981765,90143.0,90052.0,0.23660721]
["bitfinex-derivatives","BTCF0:USTF0",1767365459984,0.09047881,90080.0,90052.0,0.23660721]
["bitfinex-derivatives","BTCF0:USTF0",1767365460168,0.09047881,90073.0,90042.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365460466,0.00016652,90067.0,90053.0,0.1110136]
["bitfinex-derivatives","BTCF0:USTF0",1767365460666,0.09919079,90089.0,90048.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365460667,0.08747881,90100.0,90057.0,0.02316701]
["bitfinex-derivatives","BTCF0:USTF0",1767365460867,0.08747881,90100.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365461074,0.05828,90100.0,90067.0,0.02316701]
["bitfinex-derivatives","BTCF0:USTF0",1767365461273,0.011106,90117.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365461572,0.57728814,90108.0,90078.0,0.02999346]
["bitfinex-derivatives","BTCF0:USTF0",1767365461767,0.00016652,90102.0,90084.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365461974,0.15272,90101.0,90084.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365462171,0.4362804,90085.0,90058.0,0.02341232]
["bitfinex-derivatives","BTCF0:USTF0",1767365462476,0.4362804,90085.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365462477,0.15272,90084.0,90062.0,0.11099641]
["bitfinex-derivatives","BTCF0:USTF0",1767365462672,0.09047881,90078.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365462875,0.05824,90077.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365463072,0.15268,90077.0,90054.0,0.11099641]
["bitfinex-derivatives","BTCF0:USTF0",1767365463273,0.09919079,90089.0,90042.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1767365463274,5.2e-07,90069.0,90051.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365463472,0.09047881,90102.0,90057.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365463669,0.09047881,90102.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365463972,0.09047881,90102.0,90058.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1767365463973,0.05828,90102.0,90068.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365464271,0.05828,90102.0,90065.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365464272,0.09047881,90114.0,90070.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365464474,0.09444,90122.0,90089.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365464676,0.011105,90125.0,90091.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365464874,0.19363079,90134.0,90091.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767365464875,0.09047881,90120.0,90091.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767365465173,0.011107,90102.0,90087.0,0.12513436]
["bitfinex-derivatives","BTCF0:USTF0",1767365465380,0.15276,90101.0,90077.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767365465574,0.15276,90101.0,90085.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767365465775,0.4362804,90086.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767365466079,0.09047881,90098.0,90046.0,0.00428191]
["bitfinex-derivatives","BTCF0:USTF0",1767365466080,0.05832,90089.0,90072.0,0.11099641]
["bitfinex-derivatives","BTCF0:USTF0",1767365466375,0.4362804,90073.0,90055.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767365466579,0.05832,90078.0,90054.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1767365466776,0.00016653,90075.0,90059.0,0.11099641]
["bitfinex-derivatives","BTCF0:USTF0",1767365466977,0.00016653,90075.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365467178,0.00016653,90075.0,90058.0,0.11102968]
["bitfinex-derivatives","BTCF0:USTF0",1767365467379,0.00016653,90075.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767365467580,0.43644693,90075.0,90058.0,0.11102968]
["bitfinex-derivatives","BTCF0:USTF0",1767365467776,0.09047881,90101.0,90058.0,0.09400302]
["bitfinex-derivatives","BTCF0:USTF0",1767365467976,0.09047881,90122.0,90081.0,0.09400302]
["bitfinex-derivatives","BTCF0:USTF0",1767365468179,0.09047881,90112.0,90061.0,0.09400302]
["bitfinex-derivatives","BTCF0:USTF0",1767365468478,0.09919079,90113.0,90061.0,0.11639839]
["bitfinex-derivatives","BTCF0:USTF0",1767365468479,0.09047881,90095.0,90061.0,0.11639839]
["bitfinex-derivatives","BTCF0:USTF0",1767365468782,0.00016643,90087.0,90062.0,0.11102907]
["bitfinex-derivatives","BTCF0:USTF0",1767365468974,0.10158881,90082.0,90062.0,0.11102907]
["bitfinex-derivatives","BTCF0:USTF0",1767365469171,0.10158881,90082.0,90056.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365469172,0.09047881,90080.0,90056.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365469484,0.00016643,90087.0,90058.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767365469672,0.00016643,90087.0,90060.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767365469982,0.00016643,90087.0,90059.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767365469983,0.09064524,90087.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365470280,0.00016643,90087.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365470480,0.00016643,90087.0,90069.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365470678,4.3e-07,90087.0,90069.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365470980,0.011103,90141.0,90069.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365470981,0.09047881,90128.0,90100.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767365471178,0.09047881,90128.0,90099.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365471382,0.09047881,90117.0,90093.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365471568,0.011105,90119.0,90100.0,0.11101489]
["bitfinex-derivatives","BTCF0:USTF0",1767365471769,0.00016653,90119.0,90100.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365471968,0.08697473,90133.0,90106.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767365472173,0.09444,90140.0,90107.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767365472379,0.09444,90140.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365472573,0.09444,90140.0,90120.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365472970,0.00016573,90139.0,90101.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365473171,0.00016573,90139.0,90121.0,0.11095084]
["bitfinex-derivatives","BTCF0:USTF0",1767365473367,0.00016573,90139.0,90117.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767365473579,0.01126873,90139.0,90117.0,0.05600208]
["bitfinex-derivatives","BTCF0:USTF0",1767365473779,0.01126873,90139.0,90108.0,0.11095084]
["bitfinex-derivatives","BTCF0:USTF0",1767365473976,0.1896696,90134.0,90088.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365474182,0.09047881,90116.0,90089.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767365474383,0.09047881,90116.0,90090.0,0.26355331]
["bitfinex-derivatives","BTCF0:USTF0",1767365474574,0.1526,90122.0,90090.0,0.24679344]
["bitfinex-derivatives","BTCF0:USTF0",1767365474776,0.09047881,90128.0,90092.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365475083,0.011101,90156.0,90090.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767365475084,0.09047881,90154.0,90104.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365475272,0.09047881,90154.0,90108.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365475473,0.09047881,90154.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365475676,0.09047881,90129.0,90104.0,0.12453336]
["bitfinex-derivatives","BTCF0:USTF0",1767365475874,0.09919079,90141.0,90081.0,0.09400302]
["bitfinex-derivatives","BTCF0:USTF0",1767365475875,0.10158381,90123.0,90087.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365476075,0.00016643,90114.0,90102.0,0.1109804]
["bitfinex-derivatives","BTCF0:USTF0",1767365476276,0.00016643,90114.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365476489,0.00016643,90114.0,90098.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1767365477286,0.011106,90113.0,90096.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365477477,0.09059524,90114.0,90096.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365477678,0.10170124,90114.0,90099.0,0.1109804]
["bitfinex-derivatives","BTCF0:USTF0",1767365477885,0.011106,90111.0,90096.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365478073,0.09059524,90114.0,90079.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365478279,0.09059524,90114.0,90062.0,0.09865831]
["bitfinex-derivatives","BTCF0:USTF0",1767365478280,0.00011643,90114.0,90097.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1767365478487,0.0944,90120.0,90097.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1767365478786,0.19598381,90119.0,90094.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1767365478978,0.18487881,90119.0,90095.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1767365479186,0.09047881,90118.0,90095.0,0.11097978]
["bitfinex-derivatives","BTCF0:USTF0",1767365479486,0.00016643,90116.0,90097.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365480170,0.0944,90128.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365480171,0.15252,90128.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365480379,0.09047881,90121.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365480580,0.09047881,90118.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365480775,0.09047881,90116.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365481176,0.011106,90115.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365481379,0.09064454,90116.0,90098.0,0.11097732]
["bitfinex-derivatives","BTCF0:USTF0",1767365481594,0.105505,90126.0,90098.0,0.12208532]
["bitfinex-derivatives","BTCF0:USTF0",1767365481884,0.011103,90137.0,90106.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365482179,0.24299881,90138.0,90106.0,0.15231344]
["bitfinex-derivatives","BTCF0:USTF0",1767365482382,0.09047881,90137.0,90106.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767365482571,0.09047881,90137.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767365482889,0.09047881,90137.0,90112.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365483185,0.011104,90130.0,90116.0,0.11095577]
["bitfinex-derivatives","BTCF0:USTF0",1767365483481,0.05808,90130.0,90115.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767365483686,0.0944,90145.0,90114.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365483881,0.069182,90144.0,90119.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365484084,0.05808,90144.0,90119.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1767365484291,0.09047881,90158.0,90120.0,0.09419344]
["bitfinex-derivatives","BTCF0:USTF0",1767365484479,0.011101,90152.0,90126.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365484676,0.011102,90145.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365484978,0.09047881,90128.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365485174,0.09047881,90124.0,90098.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767365485376,0.011105,90121.0,90107.0,0.11094161]
["bitfinex-derivatives","BTCF0:USTF0",1767365485581,0.011105,90122.0,90100.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767365485785,0.09047881,90121.0,90097.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767365485981,0.15244,90127.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365485982,0.09641738,90118.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365486187,0.011106,90115.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365486685,0.09641738,90118.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365487081,0.09009303,90112.0,90067.0,0.09865831]
["bitfinex-derivatives","BTCF0:USTF0",1767365487280,0.09009303,90110.0,90072.0,0.09677055]
["bitfinex-derivatives","BTCF0:USTF0",1767365487481,0.011105,90122.0,90085.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365487685,0.15244,90121.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767365487886,0.011105,90120.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365488189,0.09009303,90114.0,90097.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365488381,0.09009303,90110.0,90082.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767365488689,0.00016643,90115.0,90082.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767365488690,0.09009303,90108.0,90083.0,0.12208732]
["bitfinex-derivatives","BTCF0:USTF0",1767365488880,0.09009303,90108.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365489191,0.1524,90107.0,90086.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365489391,0.1524,90107.0,90087.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767365489589,0.011108,90100.0,90087.0,0.11115976]
["bitfinex-derivatives","BTCF0:USTF0",1767365489887,0.09009303,90103.0,90051.0,0.14050979]
["bitfinex-derivatives","BTCF0:USTF0",1767365489888,0.09009303,90079.0,90051.0,0.14050979]
["bitfinex-derivatives","BTCF0:USTF0",1767365490087,0.09009303,90090.0,90063.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365490280,0.15236,90089.0,90069.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365490480,0.09009303,90090.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365490788,0.05796,90094.0,90070.0,0.11099579]
["bitfinex-derivatives","BTCF0:USTF0",1767365490988,0.0944,90108.0,90077.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767365491288,0.05796,90109.0,90085.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767365491485,0.09009303,90106.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767365491676,0.09009303,90104.0,90070.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365491875,0.09009303,90101.0,90079.0,0.11100996]
["bitfinex-derivatives","BTCF0:USTF0",1767365492076,0.09009303,90101.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767365492281,0.00016653,90099.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365492488,0.05812653,90099.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365492892,0.05812653,90099.0,90082.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767365493186,0.05812653,90099.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365493187,0.05812653,90099.0,90083.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365493494,0.09009303,90095.0,90055.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365493685,0.09009303,90089.0,90044.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365493989,0.09009303,90097.0,90063.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365494290,0.09009303,90097.0,90077.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365494591,0.00016653,90096.0,90079.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767365494888,0.00016653,90096.0,90078.0,0.11119005]
["bitfinex-derivatives","BTCF0:USTF0",1767365495084,0.00016653,90096.0,90078.0,0.01127653]
["bitfinex-derivatives","BTCF0:USTF0",1767365495288,0.00016653,90096.0,90081.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365495485,0.09025956,90096.0,90079.0,0.26758057]
["bitfinex-derivatives","BTCF0:USTF0",1767365495795,0.09009303,90084.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365496293,0.09009303,90065.0,90048.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365496480,0.09009303,90057.0,90040.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1767365496681,0.011111,90076.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365496682,0.09009303,90055.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365496889,0.09009303,90049.0,90025.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365497094,0.09009303,90049.0,90033.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1767365497292,0.09009303,90049.0,90008.0,0.09677055]
["bitfinex-derivatives","BTCF0:USTF0",1767365497293,0.00016653,90058.0,90034.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365497495,0.05792,90061.0,90035.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365497496,0.069033,90061.0,90035.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365497789,0.37768,90096.0,90025.0,0.19088112]
["bitfinex-derivatives","BTCF0:USTF0",1767365497790,0.011111,90072.0,90040.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365497990,6.3e-07,90057.0,90044.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365498186,0.05796,90068.0,90049.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365498382,0.09186325,90073.0,90041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767365498587,0.09186325,90071.0,90045.0,0.11104201]
["bitfinex-derivatives","BTCF0:USTF0",1767365498898,0.011111,90071.0,90042.0,0.09865738]
["bitfinex-derivatives","BTCF0:USTF0",1767365499102,0.011112,90068.0,90046.0,0.11104201]
["bitfinex-derivatives","BTCF0:USTF0",1767365499398,0.00016653,90066.0,90048.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365499599,0.09025956,90066.0,90048.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767365499896,0.09009303,90060.0,90043.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365500200,0.011113,90055.0,90038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365500494,0.011113,90056.0,90038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767365500790,0.011114,90053.0,90038.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767365500992,0.011114,90053.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365501192,0.09009303,90049.0,90025.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365501492,0.09009303,90049.0,90029.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767365501683,0.09009303,90049.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365501888,0.055548,90089.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365501889,0.09009303,90074.0,90030.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365502095,0.09025956,90061.0,90033.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767365502297,0.09009303,90054.0,90031.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1767365502494,0.011114,90050.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365502699,0.09009303,90048.0,90021.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365502992,0.09009303,90048.0,90008.0,0.09235019]
["bitfinex-derivatives","BTCF0:USTF0",1767365502993,0.00016653,90044.0,90029.0,0.11106483]
["bitfinex-derivatives","BTCF0:USTF0",1767365503196,0.00016653,90044.0,90022.0,0.163437]
["bitfinex-derivatives","BTCF0:USTF0",1767365503397,0.09025956,90044.0,90023.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365503584,0.09025956,90044.0,90008.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1767365503790,0.09009303,90040.0,90009.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365503985,0.09009303,90038.0,90009.0,0.26338853]
["bitfinex-derivatives","BTCF0:USTF0",1767365504190,0.09009303,90038.0,90014.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365504590,0.09009303,90038.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365505293,0.09009303,90038.0,90017.0,0.11107778]
["bitfinex-derivatives","BTCF0:USTF0",1767365505491,0.09009303,90038.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365505700,0.09009303,90038.0,90017.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365505901,0.09009303,90038.0,90018.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365506098,0.00016653,90044.0,90019.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365506291,0.14797303,90059.0,90022.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365506491,0.14797303,90059.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767365506703,0.14797303,90059.0,90035.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767365507001,0.09009303,90052.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365507192,0.05788,90051.0,90030.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365507392,0.15232,90060.0,90038.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365507794,0.09009303,90059.0,90030.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365508004,0.09009303,90051.0,90030.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365508302,0.09009303,90049.0,90030.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365508501,0.09009303,90071.0,90032.0,0.09222374]
["bitfinex-derivatives","BTCF0:USTF0",1767365508688,0.011112,90065.0,90037.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365508888,0.09009303,90069.0,90038.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365509103,0.09009303,90069.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365509299,0.09009303,90068.0,90040.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767365509498,0.09009303,90062.0,90045.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365509695,0.14793303,90062.0,90045.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365510199,0.14793303,90062.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365510200,0.09009303,90061.0,90037.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365510413,0.09009303,90061.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365510702,0.09009303,90061.0,90024.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767365510703,0.09009303,90061.0,90041.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365510906,0.09009303,90061.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767365511106,0.09009303,90061.0,90043.0,0.01128162]
["bitfinex-derivatives","BTCF0:USTF0",1767365511290,0.09009303,90061.0,90043.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365511497,0.09009303,90059.0,90039.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365511698,0.00016662,90063.0,90040.0,0.25524442]
["bitfinex-derivatives","BTCF0:USTF0",1767365512006,0.00016662,90063.0,90047.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767365512199,0.00016662,90063.0,90049.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767365512398,0.00016662,90063.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365512601,0.00016662,90063.0,90050.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767365512806,0.00016662,90063.0,90048.0,0.11104756]
["bitfinex-derivatives","BTCF0:USTF0",1767365513102,0.00016662,90063.0,90050.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365513309,0.00016662,90063.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767365513507,0.00016662,90063.0,90048.0,0.27439663]
["bitfinex-derivatives","BTCF0:USTF0",1767365513696,0.00016662,90063.0,90048.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1767365513899,0.00016662,90063.0,90049.0,0.11104263]
["bitfinex-derivatives","BTCF0:USTF0",1767365514096,0.09444,90076.0,90053.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365514308,0.09444,90076.0,90052.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1767365514612,0.09009303,90075.0,90052.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767365514806,0.09009303,90075.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767365515005,0.09009303,90075.0,90051.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767365515205,6.2e-07,90072.0,90060.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365515399,0.09009303,90088.0,90066.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365515605,0.09009303,90088.0,90069.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365515912,0.09009303,90088.0,90061.0,0.11103092]
["bitfinex-derivatives","BTCF0:USTF0",1767365516204,0.09009303,90088.0,90057.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767365516414,0.09352159,90084.0,90068.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365516708,0.00016652,90084.0,90065.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365516918,0.10446507,90082.0,90060.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365517108,0.09335507,90082.0,90050.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365517301,0.09335507,90080.0,90058.0,0.12213221]
["bitfinex-derivatives","BTCF0:USTF0",1767365517496,0.09335507,90080.0,90051.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767365517701,0.18779507,90080.0,90060.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365517902,0.05776,90081.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365518100,0.00016652,90084.0,90064.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365518304,0.00016652,90084.0,90067.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767365518998,0.00016652,90084.0,90068.0,0.11101736]
["bitfinex-derivatives","BTCF0:USTF0",1767365519305,0.00016652,90084.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365519505,0.00016652,90084.0,90075.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365519708,0.00016652,90084.0,90068.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767365520006,0.09335507,90082.0,90062.0,0.11101797]
["bitfinex-derivatives","BTCF0:USTF0",1767365520197,0.15216,90083.0,90062.0,0.11101797]
["bitfinex-derivatives","BTCF0:USTF0",1767365520396,0.15216,90083.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767365520608,0.00016652,90084.0,90063.0,0.11101736]
["bitfinex-derivatives","BTCF0:USTF0",1767365520808,0.09335507,90082.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767365521010,0.00016652,90084.0,90040.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365521011,0.09335507,90079.0,90040.0,0.26095591]
["bitfinex-derivatives","BTCF0:USTF0",1767365521199,0.09335507,90059.0,90026.0,0.09777028]
["bitfinex-derivatives","BTCF0:USTF0",1767365521396,0.09335507,90071.0,90041.0,0.1110229]
["bitfinex-derivatives","BTCF0:USTF0",1767365521596,0.011109,90094.0,90041.0,0.1110229]
["bitfinex-derivatives","BTCF0:USTF0",1767365521597,0.09335507,90069.0,90041.0,0.1110229]
["bitfinex-derivatives","BTCF0:USTF0",1767365521913,0.15216,90070.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365521914,0.09335507,90044.0,90016.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767365522101,0.09255322,90054.0,90021.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767365522102,0.09335507,90038.0,90021.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767365522299,0.00016652,90039.0,90011.0,0.11104325]
["bitfinex-derivatives","BTCF0:USTF0",1767365522300,0.09335507,90036.0,90011.0,0.11104325]
["bitfinex-derivatives","BTCF0:USTF0",1767365522498,0.10447207,90026.0,89993.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767365522697,0.011118,90015.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767365522907,0.09335507,90008.0,89969.0,0.09777028]
["bitfinex-derivatives","BTCF0:USTF0",1767365523207,0.00016662,89997.0,89976.0,0.11104325]
["bitfinex-derivatives","BTCF0:USTF0",1767365523410,0.15224831,89996.0,89976.0,0.11099325]
["bitfinex-derivatives","BTCF0:USTF0",1767365523601,0.09335507,89995.0,89957.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365523804,0.09335507,89968.0,89945.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365523999,0.10448007,89959.0,89922.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365524206,0.10448007,89957.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365524503,0.00016672,89947.0,89923.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365524708,0.011127,89945.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767365524907,0.1522,89946.0,89887.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1767365524908,0.16302068,89940.0,89901.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365525200,0.09335507,89924.0,89888.0,0.11116484]
["bitfinex-derivatives","BTCF0:USTF0",1767365525408,9.915e-05,89923.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767365525914,9.915e-05,89923.0,89900.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365526119,9.915e-05,89923.0,89895.0,0.11120934]
["bitfinex-derivatives","BTCF0:USTF0",1767365526120,0.15228,89922.0,89895.0,0.11120934]
["bitfinex-derivatives","BTCF0:USTF0",1767365526309,9.915e-05,89923.0,89892.0,0.14786375]
["bitfinex-derivatives","BTCF0:USTF0",1767365526512,0.0578,89922.0,89892.0,0.15899675]
["bitfinex-derivatives","BTCF0:USTF0",1767365526822,0.09335507,89921.0,89886.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767365527014,0.09335507,89921.0,89885.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767365527015,0.09335507,89921.0,89896.0,0.11122047]
["bitfinex-derivatives","BTCF0:USTF0",1767365527214,0.09335507,89921.0,89885.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1767365527401,0.09335507,89921.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767365527706,0.09335507,89914.0,89891.0,0.11123037]
["bitfinex-derivatives","BTCF0:USTF0",1767365527906,0.00016682,89911.0,89881.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767365528112,0.09335507,89909.0,89875.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767365528310,0.09335507,89909.0,89887.0,0.11123037]
["bitfinex-derivatives","BTCF0:USTF0",1767365528510,0.09335507,89909.0,89880.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365528712,0.10448607,89909.0,89870.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365528911,0.09335507,89909.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767365529116,0.15228,89908.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365529304,0.05776,89910.0,89890.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365529505,0.05776,89910.0,89881.0,0.25021523]
["bitfinex-derivatives","BTCF0:USTF0",1767365530011,0.09335507,89909.0,89882.0,0.12238207]
["bitfinex-derivatives","BTCF0:USTF0",1767365530212,0.09335507,89909.0,89882.0,0.12015684]
["bitfinex-derivatives","BTCF0:USTF0",1767365530521,0.05776,89913.0,89891.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365530717,0.05776,89912.0,89894.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767365531218,0.05776,89912.0,89892.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767365531425,0.09255322,89948.0,89913.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767365531717,0.00016682,89939.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365532108,0.10204569,89939.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365532511,0.00013978,89938.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365533314,0.09335507,89956.0,89928.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365533523,0.09255322,89963.0,89923.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1767365533524,0.09335507,89954.0,89923.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1767365533822,0.09335507,89954.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767365534023,0.09255322,89948.0,89924.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1767365534211,0.09255322,89948.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365534212,0.09335507,89934.0,89894.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365534407,0.09335507,89934.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365534408,0.00016682,89923.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365534820,0.00010291,89933.0,89910.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365535019,0.00010291,89933.0,89909.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767365535324,0.54126068,89970.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365535325,0.09335507,89960.0,89921.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365535622,0.0244154,89966.0,89917.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365535623,0.09335507,89956.0,89922.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365535824,0.09352189,89948.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365536019,0.09352189,89948.0,89917.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365536020,0.09335507,89946.0,89910.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365536224,0.09335507,89946.0,89918.0,0.1112081]
["bitfinex-derivatives","BTCF0:USTF0",1767365536422,0.011127,89945.0,89915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365536615,0.011128,89940.0,89910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365537016,0.09335507,89945.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365537319,0.011127,89944.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365537628,0.10448207,89944.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365537826,0.09335507,89944.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365538024,0.15232,89947.0,89920.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365538320,0.011128,89939.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365538526,0.09335507,89937.0,89912.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365538715,0.05772,89936.0,89912.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365538915,0.05772,89936.0,89906.0,0.11119759]
["bitfinex-derivatives","BTCF0:USTF0",1767365539120,0.09335507,89931.0,89893.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365539319,0.05772,89930.0,89920.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365539526,0.05772,89929.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365539920,0.05772,89929.0,89898.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365539921,0.09335507,89926.0,89898.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365540110,0.09335507,89924.0,89888.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365540312,0.03230482,89924.0,89886.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767365540619,0.01113,89917.0,89882.0,0.105695]
["bitfinex-derivatives","BTCF0:USTF0",1767365540813,0.15228,89916.0,89882.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767365541010,0.15228,89915.0,89892.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365541311,0.05772,89915.0,89883.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365541514,0.05772,89915.0,89893.0,0.12158594]
["bitfinex-derivatives","BTCF0:USTF0",1767365541726,0.05772,89915.0,89882.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767365541912,0.05772,89915.0,89872.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365542110,0.00016682,89902.0,89885.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365542422,0.05772,89914.0,89890.0,0.26095591]
["bitfinex-derivatives","BTCF0:USTF0",1767365542723,0.05772,89913.0,89891.0,0.11124274]
["bitfinex-derivatives","BTCF0:USTF0",1767365543023,0.01535345,89937.0,89880.0,0.09006375]
["bitfinex-derivatives","BTCF0:USTF0",1767365543024,0.09335507,89919.0,89881.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365543212,0.01113,89917.0,89881.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365543414,0.09335507,89907.0,89881.0,0.11123223]
["bitfinex-derivatives","BTCF0:USTF0",1767365543716,0.09335507,89905.0,89873.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365543915,0.10448707,89905.0,89873.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365544221,0.09335507,89905.0,89873.0,0.15565523]
["bitfinex-derivatives","BTCF0:USTF0",1767365544426,0.0946,89907.0,89881.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365544626,0.00016682,89908.0,89891.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365544820,0.00016682,89908.0,89881.0,0.10119875]
["bitfinex-derivatives","BTCF0:USTF0",1767365544821,0.00016682,89908.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767365545014,0.00016682,89908.0,89892.0,0.11124831]
["bitfinex-derivatives","BTCF0:USTF0",1767365545418,0.00016682,89908.0,89882.0,0.09793523]
["bitfinex-derivatives","BTCF0:USTF0",1767365545814,0.00016682,89908.0,89886.0,0.11123903]
["bitfinex-derivatives","BTCF0:USTF0",1767365546020,0.05772,89912.0,89891.0,0.09046069]
["bitfinex-derivatives","BTCF0:USTF0",1767365546226,0.05772,89912.0,89891.0,0.14818069]
["bitfinex-derivatives","BTCF0:USTF0",1767365546418,0.05772,89912.0,89891.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365546619,0.15638382,89912.0,89882.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365547018,0.00016682,89906.0,89888.0,0.11123841]
["bitfinex-derivatives","BTCF0:USTF0",1767365547327,0.00016682,89906.0,89882.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767365547328,0.00016682,89906.0,89885.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767365547533,0.05772,89911.0,89891.0,0.10533148]
["bitfinex-derivatives","BTCF0:USTF0",1767365547727,0.09866382,89934.0,89900.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365548026,0.011126,89956.0,89892.0,0.12237141]
["bitfinex-derivatives","BTCF0:USTF0",1767365548027,0.11793119,89932.0,89892.0,0.12237141]
["bitfinex-derivatives","BTCF0:USTF0",1767365548222,0.09866382,89924.0,89889.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365548422,0.10979482,89916.0,89878.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365548730,0.09476682,89915.0,89883.0,0.10533248]
["bitfinex-derivatives","BTCF0:USTF0",1767365548932,0.00016682,89915.0,89891.0,0.10533248]
["bitfinex-derivatives","BTCF0:USTF0",1767365549118,0.00016682,89915.0,89892.0,0.15187848]
["bitfinex-derivatives","BTCF0:USTF0",1767365549322,0.09883064,89915.0,89893.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365549522,0.05768,89914.0,89895.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365549727,0.05768,89914.0,89870.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365549728,0.09866382,89908.0,89888.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365550031,0.09866382,89908.0,89884.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365550233,0.011132,89907.0,89869.0,0.10533448]
["bitfinex-derivatives","BTCF0:USTF0",1767365550428,0.0946,89906.0,89872.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365550733,0.011133,89897.0,89861.0,0.10533548]
["bitfinex-derivatives","BTCF0:USTF0",1767365550931,0.00016682,89898.0,89866.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767365551227,0.00016682,89898.0,89871.0,0.11123717]
["bitfinex-derivatives","BTCF0:USTF0",1767365551428,0.00016682,89898.0,89872.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365551627,0.00016682,89898.0,89876.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767365552032,0.00016682,89898.0,89861.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767365552033,0.01805663,89896.0,89861.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767365552227,0.00016682,89898.0,89838.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365552228,0.09866382,89877.0,89838.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365552420,0.09866382,89888.0,89862.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1767365552624,0.15228,89887.0,89862.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1767365552825,0.15228,89887.0,89857.0,0.15187848]
["bitfinex-derivatives","BTCF0:USTF0",1767365553132,0.00016692,89881.0,89863.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1767365553329,0.00011656,89880.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767365553531,0.011136,89874.0,89849.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365553832,0.15228,89873.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767365554321,0.15228,89873.0,89849.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365554522,0.15228,89873.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767365554727,0.15228,89873.0,89850.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365554921,0.15228,89873.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767365555233,0.15228,89873.0,89853.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365555439,0.15228,89873.0,89850.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365555631,0.09883074,89870.0,89846.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767365555933,0.09866382,89858.0,89820.0,0.19040558]
["bitfinex-derivatives","BTCF0:USTF0",1767365556137,0.09883074,89851.0,89820.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365556631,0.00016692,89851.0,89821.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365556938,0.15228,89850.0,89822.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365557130,0.00016692,89851.0,89822.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365557330,0.00016692,89851.0,89821.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1767365557331,0.05768,89849.0,89824.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365557533,0.05768,89849.0,89824.0,0.09414848]
["bitfinex-derivatives","BTCF0:USTF0",1767365557922,0.05768,89849.0,89825.0,0.11131394]
["bitfinex-derivatives","BTCF0:USTF0",1767365558332,0.00016692,89851.0,89829.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767365558529,0.09464,89870.0,89840.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365558732,0.05768,89869.0,89841.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365559132,0.05768,89869.0,89842.0,0.11131271]
["bitfinex-derivatives","BTCF0:USTF0",1767365559333,0.05768,89869.0,89845.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767365559640,0.00016692,89866.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365559832,0.00016692,89866.0,89849.0,0.15187848]
["bitfinex-derivatives","BTCF0:USTF0",1767365560025,0.00016692,89866.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365560426,0.00016692,89866.0,89850.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365560631,0.00016692,89866.0,89849.0,0.11128793]
["bitfinex-derivatives","BTCF0:USTF0",1767365560834,0.00016692,89866.0,89841.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767365561141,0.00016692,89866.0,89849.0,0.11128793]
["bitfinex-derivatives","BTCF0:USTF0",1767365561542,0.00016692,89866.0,89846.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365561738,0.00016692,89866.0,89841.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365561952,0.00016692,89866.0,89842.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1767365562146,0.00016692,89866.0,89840.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365562342,0.00016692,89866.0,89831.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365562343,0.00016692,89866.0,89843.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1767365562643,0.00016692,89866.0,89831.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365562644,0.00016692,89866.0,89841.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365562844,0.00016692,89866.0,89844.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1767365563233,0.00016692,89866.0,89841.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365563434,0.00016692,89866.0,89842.0,0.11129041]
["bitfinex-derivatives","BTCF0:USTF0",1767365565045,0.00016692,89866.0,89841.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767365565241,0.00016692,89866.0,89824.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365565242,0.09866382,89855.0,89824.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365565444,0.00016692,89866.0,89829.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365565639,0.15224,89865.0,89843.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365566140,2.0,89851.0,89838.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767365566330,2.0,89851.0,89822.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365566536,2.0,89851.0,89823.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365566730,0.00016692,89845.0,89828.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365566935,0.0576,89844.0,89828.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365567137,0.0576,89844.0,89829.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1767365567333,0.00016692,89845.0,89829.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1767365567647,0.0576,89849.0,89833.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365568033,1.78031174,89851.0,89835.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365568543,1.78031174,89851.0,89833.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767365568739,1.78031174,89851.0,89836.0,0.11130527]
["bitfinex-derivatives","BTCF0:USTF0",1767365568943,1.78031174,89851.0,89834.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767365569144,1.72271174,89851.0,89836.0,0.09419848]
["bitfinex-derivatives","BTCF0:USTF0",1767365569340,1.72271174,89851.0,89833.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767365569341,0.23096174,89851.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365569534,0.04646194,89851.0,89841.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365569736,0.04646194,89851.0,89843.0,0.11130589]
["bitfinex-derivatives","BTCF0:USTF0",1767365570244,0.00016692,89852.0,89842.0,0.11130589]
["bitfinex-derivatives","BTCF0:USTF0",1767365570437,0.05756,89867.0,89843.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365570637,0.05756,89867.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767365571040,0.05756,89867.0,89848.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365571250,0.05756,89867.0,89851.0,0.11130032]
["bitfinex-derivatives","BTCF0:USTF0",1767365571449,9.2e-07,89868.0,89851.0,0.11130032]
["bitfinex-derivatives","BTCF0:USTF0",1767365571635,9.2e-07,89868.0,89850.0,0.1631876]
["bitfinex-derivatives","BTCF0:USTF0",1767365571636,0.15622382,89894.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767365571839,0.15622382,89894.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365572046,0.15622382,89894.0,89871.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365572047,0.05756,89894.0,89871.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365572237,0.05756,89901.0,89880.0,0.16302068]
["bitfinex-derivatives","BTCF0:USTF0",1767365572551,0.05756,89901.0,89882.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365572552,0.00016692,89899.0,89882.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365572752,0.00016692,89899.0,89882.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1767365572943,0.09883074,89899.0,89882.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365573338,0.09883074,89899.0,89863.0,0.0029299]
["bitfinex-derivatives","BTCF0:USTF0",1767365573339,0.09471421,89898.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767365573545,0.09471421,89898.0,89850.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767365573546,0.09866382,89894.0,89865.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1767365573742,0.09866382,89892.0,89872.0,0.11124646]
["bitfinex-derivatives","BTCF0:USTF0",1767365573944,0.09866382,89892.0,89869.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767365573945,0.09866382,89892.0,89873.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767365574139,0.09866382,89892.0,89873.0,0.16876646]
["bitfinex-derivatives","BTCF0:USTF0",1767365574344,0.00016692,89891.0,89874.0,0.01130292]
["bitfinex-derivatives","BTCF0:USTF0",1767365574549,0.00016692,89891.0,89874.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365574748,0.09883074,89891.0,89874.0,0.11142328]
["bitfinex-derivatives","BTCF0:USTF0",1767365575054,0.09883074,89891.0,89876.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365575250,0.09883074,89891.0,89874.0,0.11142328]
["bitfinex-derivatives","BTCF0:USTF0",1767365575552,0.09883074,89891.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365575749,0.00016692,89891.0,89875.0,0.11125512]
["bitfinex-derivatives","BTCF0:USTF0",1767365575950,0.00016692,89891.0,89882.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767365576352,0.00016692,89891.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365576353,0.09911626,89875.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767365576550,0.09324991,89861.0,89816.0,0.09188401]
["bitfinex-derivatives","BTCF0:USTF0",1767365576751,0.09324991,89850.0,89805.0,0.09188401]
["bitfinex-derivatives","BTCF0:USTF0",1767365576967,0.09911626,89851.0,89805.0,0.09188401]
["bitfinex-derivatives","BTCF0:USTF0",1767365576968,0.09324991,89842.0,89805.0,0.09188401]
["bitfinex-derivatives","BTCF0:USTF0",1767365577256,0.09324991,89831.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767365577552,0.09324991,89818.0,89806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365577855,0.09324991,89811.0,89794.0,5.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365578155,0.09324991,89811.0,89795.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365578350,0.09324991,89811.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365578555,0.09341693,89800.0,89783.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365579252,0.00010722,89799.0,89783.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365579653,0.00010722,89799.0,89784.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365579859,0.09324991,89820.0,89784.0,0.26360911]
["bitfinex-derivatives","BTCF0:USTF0",1767365580253,0.09324991,89832.0,89787.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365580459,0.09324991,89832.0,89788.0,0.09414218]
["bitfinex-derivatives","BTCF0:USTF0",1767365580655,0.09324991,89831.0,89789.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365580859,0.00016702,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365581057,0.09324991,89843.0,89807.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365581250,0.09324991,89843.0,89808.0,0.1027959]
["bitfinex-derivatives","BTCF0:USTF0",1767365581559,0.09324991,89843.0,89810.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365581950,0.00016702,89835.0,89818.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365582446,0.00016702,89835.0,89819.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365582859,0.09341693,89835.0,89818.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365583158,0.09341693,89835.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365583358,0.09341693,89835.0,89816.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365584049,0.09341693,89835.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365584465,0.00016702,89835.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365584854,0.011142,89825.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365585058,0.09324991,89813.0,89773.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365585263,0.09324991,89811.0,89774.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365585562,0.09324991,89809.0,89774.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365585766,0.09324991,89809.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767365586065,0.00016702,89801.0,89783.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365586359,0.09324991,89831.0,89787.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365586560,0.09324991,89829.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767365586858,0.09324991,89829.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767365587060,0.09324991,89814.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767365587260,0.09324991,89804.0,89778.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365587464,0.05756,89803.0,89778.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365587763,0.05756,89803.0,89777.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365587953,0.15080991,89803.0,89777.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365588265,0.09324991,89802.0,89777.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767365588468,0.09324991,89802.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767365589064,0.09324991,89799.0,89752.0,0.09179317]
["bitfinex-derivatives","BTCF0:USTF0",1767365589263,0.09324991,89794.0,89752.0,0.09179317]
["bitfinex-derivatives","BTCF0:USTF0",1767365589459,0.09911626,89785.0,89752.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1767365589764,0.15224,89784.0,89761.0,0.111384]
["bitfinex-derivatives","BTCF0:USTF0",1767365590057,0.09468,89783.0,89755.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767365590264,0.09468,89783.0,89752.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1767365590265,0.09341693,89781.0,89752.0,0.15238127]
["bitfinex-derivatives","BTCF0:USTF0",1767365590655,0.15224,89780.0,89760.0,0.11139454]
["bitfinex-derivatives","BTCF0:USTF0",1767365590863,0.24548991,89780.0,89752.0,0.09482127]
["bitfinex-derivatives","BTCF0:USTF0",1767365591057,0.09324991,89779.0,89752.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1767365591252,0.09324991,89777.0,89752.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1767365592052,0.09324991,89772.0,89737.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365592275,0.09324991,89770.0,89731.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365592563,0.00016712,89759.0,89739.0,0.11139703]
["bitfinex-derivatives","BTCF0:USTF0",1767365592766,0.15228,89758.0,89731.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365592960,0.15228,89758.0,89732.0,0.11141502]
["bitfinex-derivatives","BTCF0:USTF0",1767365593262,0.09324991,89757.0,89717.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365593464,0.09336924,89757.0,89716.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365593651,0.09324991,89750.0,89711.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365593851,0.00016712,89739.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365594059,0.05756,89740.0,89718.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365594261,0.05752,89742.0,89723.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365594465,0.05752,89744.0,89720.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365594765,0.05752,89744.0,89720.0,0.2438819]
["bitfinex-derivatives","BTCF0:USTF0",1767365595062,0.05529329,89744.0,89721.0,0.16896668]
["bitfinex-derivatives","BTCF0:USTF0",1767365595261,0.00016712,89741.0,89723.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767365595661,0.00011712,89741.0,89723.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767365596259,6.712e-05,89741.0,89724.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1767365597466,0.09324991,89738.0,89695.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365597768,0.09324991,89721.0,89690.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1767365597963,0.09324991,89719.0,89690.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1767365598166,0.09324991,89719.0,89686.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767365598464,0.10440491,89718.0,89691.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1767365598664,0.20352117,89718.0,89691.0,0.11144234]
["bitfinex-derivatives","BTCF0:USTF0",1767365598868,0.390152,89741.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767365598869,0.00016721,89713.0,89682.0,0.14414218]
["bitfinex-derivatives","BTCF0:USTF0",1767365599163,0.00012002,89717.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365599164,0.05752,89712.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365599359,0.05752,89712.0,89692.0,0.11147712]
["bitfinex-derivatives","BTCF0:USTF0",1767365599564,0.00012002,89717.0,89687.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365599759,0.15228,89716.0,89687.0,0.20313772]
["bitfinex-derivatives","BTCF0:USTF0",1767365599961,0.00016721,89710.0,89687.0,0.20313772]
["bitfinex-derivatives","BTCF0:USTF0",1767365600163,0.00016721,89710.0,89687.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365600363,0.00016721,89710.0,89688.0,0.11148582]
["bitfinex-derivatives","BTCF0:USTF0",1767365600561,0.09341712,89710.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767365600962,0.09341712,89710.0,89683.0,0.11148458]
["bitfinex-derivatives","BTCF0:USTF0",1767365601463,0.09341712,89710.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767365601664,0.09324991,89708.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767365601977,0.09324991,89708.0,89683.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365602276,0.15232,89707.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365602571,0.15232,89707.0,89682.0,0.1416519]
["bitfinex-derivatives","BTCF0:USTF0",1767365602773,0.05756,89706.0,89683.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365602973,0.09476,89705.0,89683.0,0.20313897]
["bitfinex-derivatives","BTCF0:USTF0",1767365603162,0.09253403,89705.0,89683.0,0.20313897]
["bitfinex-derivatives","BTCF0:USTF0",1767365603363,0.09253403,89705.0,89683.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365604180,0.09324991,89704.0,89653.0,0.18579408]
["bitfinex-derivatives","BTCF0:USTF0",1767365604370,0.09324991,89684.0,89648.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365604561,0.00016721,89675.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767365604870,0.00016721,89675.0,89658.0,0.11149017]
["bitfinex-derivatives","BTCF0:USTF0",1767365604871,0.05756,89674.0,89658.0,0.11149017]
["bitfinex-derivatives","BTCF0:USTF0",1767365605072,0.09324991,89695.0,89664.0,0.1028139]
["bitfinex-derivatives","BTCF0:USTF0",1767365605272,0.09324991,89707.0,89665.0,0.1028139]
["bitfinex-derivatives","BTCF0:USTF0",1767365605461,0.09324991,89705.0,89671.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365605667,0.15236,89704.0,89675.0,0.0916519]
["bitfinex-derivatives","BTCF0:USTF0",1767365606167,0.00016721,89698.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365606567,0.15236,89697.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365607571,0.00016721,89698.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365607869,0.15236,89697.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365608270,0.09605083,89696.0,89664.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365608466,0.15236,89697.0,89664.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365608467,0.10720883,89695.0,89664.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365608664,0.09605083,89687.0,89652.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365608876,0.15236,89686.0,89652.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365609071,1.566e-05,89685.0,89655.0,0.11149639]
["bitfinex-derivatives","BTCF0:USTF0",1767365609371,1.566e-05,89685.0,89652.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365609372,0.00016721,89679.0,89652.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365609575,0.00016721,89679.0,89653.0,0.11152001]
["bitfinex-derivatives","BTCF0:USTF0",1767365609775,0.09605083,89677.0,89631.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365609975,0.00380026,89678.0,89631.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365609976,0.24841083,89676.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365610176,0.09605083,89675.0,89648.0,0.11152001]
["bitfinex-derivatives","BTCF0:USTF0",1767365610367,0.09605083,89675.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365610768,0.09605083,89675.0,89644.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365610969,0.10721083,89674.0,89643.0,0.11153059]
["bitfinex-derivatives","BTCF0:USTF0",1767365611175,0.10721083,89674.0,89634.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365611372,0.1049856,89674.0,89644.0,0.11153059]
["bitfinex-derivatives","BTCF0:USTF0",1767365611570,0.09605083,89674.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365611968,0.09605083,89674.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365612168,0.09605083,89674.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365612369,0.00016721,89679.0,89644.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365612583,0.00016721,89679.0,89643.0,0.11153494]
["bitfinex-derivatives","BTCF0:USTF0",1767365612584,0.09496721,89679.0,89658.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365612882,0.00016721,89679.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767365613082,0.00016721,89679.0,89659.0,0.11153494]
["bitfinex-derivatives","BTCF0:USTF0",1767365613283,0.00016721,89679.0,89656.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365613284,1.566e-05,89685.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365613470,0.09484,89702.0,89673.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365613670,0.05756,89702.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767365613870,0.05756,89702.0,89676.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365614077,0.09605083,89728.0,89678.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365614268,0.09605083,89723.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365614483,0.1524,89724.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365614484,0.09613718,89722.0,89686.0,0.10291695]
["bitfinex-derivatives","BTCF0:USTF0",1767365614671,0.09613718,89722.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365614873,8.635e-05,89722.0,89699.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365615079,0.09605083,89733.0,89705.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365615080,0.05756,89732.0,89705.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365615276,0.00016721,89727.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365615472,0.05756,89750.0,89722.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365615682,0.1524,89750.0,89723.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365615879,0.1524,89750.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365616077,0.00010853,89749.0,89724.0,0.12261373]
["bitfinex-derivatives","BTCF0:USTF0",1767365616282,0.09605083,89775.0,89734.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365616477,0.09605083,89772.0,89734.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365616677,0.09605083,89761.0,89735.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1767365616879,0.09605083,89759.0,89723.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365617081,0.09605083,89757.0,89723.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365617381,0.00016712,89749.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767365617588,0.09484,89748.0,89724.0,0.11143737]
["bitfinex-derivatives","BTCF0:USTF0",1767365617886,0.09484,89748.0,89693.0,0.01130051]
["bitfinex-derivatives","BTCF0:USTF0",1767365617887,0.19460444,89747.0,89702.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365618082,0.19460444,89732.0,89693.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1767365618387,9.538e-05,89731.0,89696.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365618687,9.538e-05,89731.0,89693.0,0.09494251]
["bitfinex-derivatives","BTCF0:USTF0",1767365618688,0.00016712,89722.0,89705.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767365619090,0.05756,89721.0,89705.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767365619291,0.05756,89721.0,89706.0,0.11146718]
["bitfinex-derivatives","BTCF0:USTF0",1767365619788,0.15361083,89721.0,89693.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1767365619982,0.09605083,89720.0,89693.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1767365620382,0.09605083,89719.0,89676.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365620580,0.09605083,89717.0,89676.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365620784,0.09605083,89717.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365621589,0.09605083,89717.0,89688.0,0.01132621]
["bitfinex-derivatives","BTCF0:USTF0",1767365621781,0.00016712,89722.0,89698.0,0.10291495]
["bitfinex-derivatives","BTCF0:USTF0",1767365621996,0.05772712,89722.0,89699.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365622487,0.05772712,89722.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365622689,0.05772712,89722.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365622891,0.05756,89726.0,89708.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365623095,0.05756,89726.0,89705.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365623391,0.0948,89728.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365624095,0.05756,89732.0,89713.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1767365624096,0.00016721,89729.0,89713.0,0.11146345]
["bitfinex-derivatives","BTCF0:USTF0",1767365624393,0.00016721,89729.0,89711.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365624789,0.00016721,89729.0,89712.0,0.11145662]
["bitfinex-derivatives","BTCF0:USTF0",1767365624988,0.00016721,89729.0,89711.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365625291,0.00016721,89729.0,89712.0,0.11145662]
["bitfinex-derivatives","BTCF0:USTF0",1767365625492,0.00016721,89729.0,89712.0,0.12261262]
["bitfinex-derivatives","BTCF0:USTF0",1767365626184,0.00016721,89729.0,89712.0,0.11145662]
["bitfinex-derivatives","BTCF0:USTF0",1767365626583,0.00016721,89729.0,89708.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767365627186,0.00016721,89729.0,89698.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365627187,0.09872082,89729.0,89693.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365627391,0.09605083,89713.0,89682.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365627592,0.00016721,89706.0,89689.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365627793,0.19098921,89705.0,89689.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1767365628191,0.09605083,89704.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365628384,0.09493838,89705.0,89664.0,0.24411795]
["bitfinex-derivatives","BTCF0:USTF0",1767365628385,0.09605083,89702.0,89664.0,0.24411795]
["bitfinex-derivatives","BTCF0:USTF0",1767365628691,0.09605083,89702.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365629198,0.09605083,89702.0,89678.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365630382,0.05756,89703.0,89678.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365630599,0.0948,89715.0,89690.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365630796,0.09855361,89734.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365631090,0.09605083,89731.0,89699.0,0.09175795]
["bitfinex-derivatives","BTCF0:USTF0",1767365631292,0.0994573,89729.0,89700.0,0.11149514]
["bitfinex-derivatives","BTCF0:USTF0",1767365631482,0.011155,89720.0,89700.0,0.11149514]
["bitfinex-derivatives","BTCF0:USTF0",1767365631681,0.15236,89719.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365631895,0.0994573,89717.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365632195,0.05756,89717.0,89698.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1767365632391,0.05756,89717.0,89707.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365632583,0.0994573,89740.0,89706.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365632783,0.0994573,89740.0,89698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365632784,0.0994573,89737.0,89698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365633099,0.0994573,89737.0,89707.0,0.11147339]
["bitfinex-derivatives","BTCF0:USTF0",1767365633288,0.00016721,89731.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365633488,0.05756,89730.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365633690,0.05756,89729.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365633889,0.0948,89737.0,89717.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1767365634097,0.37932,89760.0,89713.0,0.09740701]
["bitfinex-derivatives","BTCF0:USTF0",1767365634098,0.05756,89736.0,89714.0,0.11145538]
["bitfinex-derivatives","BTCF0:USTF0",1767365634289,0.05756,89736.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365634290,0.05756,89735.0,89713.0,0.01132321]
["bitfinex-derivatives","BTCF0:USTF0",1767365634491,0.05756,89735.0,89714.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1767365634689,0.05756,89735.0,89715.0,0.11145165]
["bitfinex-derivatives","BTCF0:USTF0",1767365635001,0.00016721,89734.0,89714.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1767365635201,0.00016721,89734.0,89716.0,0.11145165]
["bitfinex-derivatives","BTCF0:USTF0",1767365635392,0.00016721,89734.0,89714.0,0.09556437]
["bitfinex-derivatives","BTCF0:USTF0",1767365635890,0.00016721,89734.0,89715.0,0.11145165]
["bitfinex-derivatives","BTCF0:USTF0",1767365636091,0.09291084,89734.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365637004,0.09291084,89734.0,89692.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365637005,0.09274363,89725.0,89692.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365637197,0.09274363,89720.0,89678.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365637390,0.09274363,89715.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365637592,0.18754363,89714.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365637991,0.18754363,89714.0,89691.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365637992,0.00016721,89709.0,89691.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365638200,0.00016721,89709.0,89676.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767365638201,0.09274363,89706.0,89665.0,0.09062374]
["bitfinex-derivatives","BTCF0:USTF0",1767365638392,0.09274363,89706.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767365638594,0.09274363,89706.0,89679.0,0.11148396]
["bitfinex-derivatives","BTCF0:USTF0",1767365638789,0.09274363,89704.0,89663.0,0.10153742]
["bitfinex-derivatives","BTCF0:USTF0",1767365638995,0.00016721,89709.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767365639200,0.00016721,89709.0,89685.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365639201,0.15236,89708.0,89685.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365639702,0.15236,89708.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365639703,0.09274363,89699.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365639898,0.09274363,89697.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365640200,0.09274363,89697.0,89669.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365640500,0.09274363,89697.0,89663.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365640501,0.00016721,89692.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365640701,0.00016721,89692.0,89648.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365640702,0.011159,89685.0,89648.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365640903,0.09274363,89679.0,89648.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365641204,0.09439009,89667.0,89628.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365641394,0.09274363,89663.0,89628.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365641597,0.22424187,89660.0,89635.0,0.11150385]
["bitfinex-derivatives","BTCF0:USTF0",1767365641799,0.09291094,89654.0,89628.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365642002,0.15244188,89653.0,89631.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365642504,0.15244188,89653.0,89623.0,0.11208469]
["bitfinex-derivatives","BTCF0:USTF0",1767365642505,0.09274363,89649.0,89623.0,0.02165927]
["bitfinex-derivatives","BTCF0:USTF0",1767365642804,8.188e-05,89653.0,89624.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365642997,0.1524,89652.0,89626.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365643395,0.09274363,89650.0,89623.0,0.02165927]
["bitfinex-derivatives","BTCF0:USTF0",1767365643896,8.188e-05,89653.0,89636.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365644094,8.188e-05,89653.0,89636.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365644294,8.188e-05,89653.0,89624.0,0.20218232]
["bitfinex-derivatives","BTCF0:USTF0",1767365644295,0.05756,89652.0,89638.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365644511,0.05756,89652.0,89620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365644512,0.09274363,89652.0,89620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365644707,8.188e-05,89653.0,89620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365644708,0.1524,89651.0,89627.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365644899,0.09274363,89650.0,89613.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365645096,0.19829772,89647.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365645399,0.09274363,89638.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365645702,0.00016731,89632.0,89602.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365645899,0.00016731,89632.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365646099,0.1524,89631.0,89614.0,0.11148707]
["bitfinex-derivatives","BTCF0:USTF0",1767365646402,0.1524,89631.0,89602.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365646403,0.14091293,89631.0,89602.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365646610,0.00016731,89632.0,89615.0,0.20195454]
["bitfinex-derivatives","BTCF0:USTF0",1767365646798,8.079e-05,89637.0,89620.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365647004,8.079e-05,89637.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365647399,0.1524,89641.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365647608,0.09274363,89658.0,89619.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365647609,0.05756,89650.0,89623.0,0.14793542]
["bitfinex-derivatives","BTCF0:USTF0",1767365647810,0.00016731,89640.0,89623.0,0.14793542]
["bitfinex-derivatives","BTCF0:USTF0",1767365648110,0.05756,89639.0,89622.0,0.11173709]
["bitfinex-derivatives","BTCF0:USTF0",1767365648303,0.05756,89639.0,89622.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365648510,6.345e-05,89638.0,89622.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365648912,0.09280708,89638.0,89622.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365649104,0.09280708,89638.0,89586.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767365649105,0.09280708,89638.0,89600.0,0.09494581]
["bitfinex-derivatives","BTCF0:USTF0",1767365649307,0.09280708,89638.0,89609.0,0.01340093]
["bitfinex-derivatives","BTCF0:USTF0",1767365649607,0.09280708,89638.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365649814,6.345e-05,89638.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365650110,6.345e-05,89638.0,89616.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365650610,0.15030363,89637.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767365650912,0.15030363,89637.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365650913,0.05756,89637.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365651113,6.345e-05,89638.0,89621.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365651416,6.345e-05,89638.0,89618.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365651620,6.345e-05,89638.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365652311,6.345e-05,89638.0,89608.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365652506,0.09274363,89636.0,89598.0,0.19216916]
["bitfinex-derivatives","BTCF0:USTF0",1767365652705,0.18713372,89631.0,89589.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365652905,0.011168,89615.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767365653111,0.09274363,89605.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767365653601,0.05756,89619.0,89584.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365653801,0.05756,89619.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365654006,0.00012796,89618.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365654201,0.00012796,89618.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365654415,7.796e-05,89618.0,89592.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365654714,7.796e-05,89618.0,89602.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365655013,0.05756,89628.0,89604.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365655215,0.05756,89629.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365655512,0.05756,89629.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365655707,0.00016742,89629.0,89608.0,0.14797542]
["bitfinex-derivatives","BTCF0:USTF0",1767365655906,4.13e-05,89628.0,89613.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1767365656104,4.13e-05,89628.0,89608.0,0.14797542]
["bitfinex-derivatives","BTCF0:USTF0",1767365656504,0.09274363,89646.0,89608.0,0.14797542]
["bitfinex-derivatives","BTCF0:USTF0",1767365656505,0.09274363,89657.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365656705,0.29629402,89690.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365656706,0.09488,89656.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365657024,0.0576,89656.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365657207,0.0576,89656.0,89633.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365657208,0.05755,89656.0,89633.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365657408,0.09488,89666.0,89644.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767365657612,0.00016731,89664.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365658907,0.09488,89682.0,89650.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365659221,0.15248,89690.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365659406,0.0576,89697.0,89666.0,0.10153642]
["bitfinex-derivatives","BTCF0:USTF0",1767365659605,0.0576,89697.0,89666.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365659808,0.09274363,89696.0,89661.0,0.19641742]
["bitfinex-derivatives","BTCF0:USTF0",1767365660003,0.00016731,89687.0,89670.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365660720,0.0576,89709.0,89679.0,0.10153542]
["bitfinex-derivatives","BTCF0:USTF0",1767365660923,0.09488,89722.0,89680.0,0.09062374]
["bitfinex-derivatives","BTCF0:USTF0",1767365661111,0.0576,89726.0,89689.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365661310,0.09488,89731.0,89690.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365661311,0.15030363,89725.0,89690.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365661516,0.00016721,89716.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365661724,0.09488,89731.0,89699.0,0.09054263]
["bitfinex-derivatives","BTCF0:USTF0",1767365662024,0.05756,89737.0,89707.0,0.10153142]
["bitfinex-derivatives","BTCF0:USTF0",1767365662214,0.05756,89737.0,89710.0,0.10153142]
["bitfinex-derivatives","BTCF0:USTF0",1767365662415,0.05756,89737.0,89699.0,0.09062374]
["bitfinex-derivatives","BTCF0:USTF0",1767365662416,0.05756,89737.0,89712.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365662614,0.05756,89746.0,89713.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365662818,0.09439009,89758.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365662819,0.00011065,89738.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365663612,0.00011065,89738.0,89708.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365663812,0.00011065,89738.0,89709.0,0.18525542]
["bitfinex-derivatives","BTCF0:USTF0",1767365664014,0.00011065,89738.0,89709.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365664214,0.00011065,89738.0,89706.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365664215,0.09274363,89737.0,89706.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767365664416,0.00011065,89738.0,89707.0,0.09037542]
["bitfinex-derivatives","BTCF0:USTF0",1767365664718,0.00011065,89738.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365665425,0.09274363,89729.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365665618,0.1524,89728.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365666014,0.09746385,89719.0,89685.0,0.09263598]
["bitfinex-derivatives","BTCF0:USTF0",1767365666326,0.00016721,89711.0,89693.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365667040,0.00016721,89711.0,89693.0,0.09408934]
["bitfinex-derivatives","BTCF0:USTF0",1767365668015,0.05756,89718.0,89670.0,0.13138073]
["bitfinex-derivatives","BTCF0:USTF0",1767365668016,0.3786283,89710.0,89681.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365668216,0.09484,89709.0,89683.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365668522,0.05756,89721.0,89693.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365668724,0.13138073,89720.0,89694.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365668920,0.05756,89721.0,89695.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365669120,0.00016721,89717.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365669318,0.00016721,89717.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365669518,0.09484757,89732.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365669519,0.05756,89723.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365670427,0.05756,89723.0,89700.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365670724,0.00016721,89720.0,89700.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365671122,0.00016721,89720.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365671328,0.00016721,89720.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365671528,0.00016721,89720.0,89700.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767365671723,0.00016721,89720.0,89701.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365671915,0.09484,89736.0,89702.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365672118,0.05756,89736.0,89708.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365672314,0.05756,89736.0,89710.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365672523,0.05756,89736.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365672924,0.09484,89738.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365672925,0.00011065,89733.0,89712.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365673126,0.09484,89738.0,89712.0,0.10507813]
["bitfinex-derivatives","BTCF0:USTF0",1767365673430,0.05752,89741.0,89717.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365674021,0.09484,89754.0,89722.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365674215,0.05752,89759.0,89724.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365674423,0.09638116,89775.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365674424,0.011147,89779.0,89737.0,0.18601117]
["bitfinex-derivatives","BTCF0:USTF0",1767365674630,0.011147,89779.0,89749.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365674631,0.09484757,89777.0,89749.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365674833,0.09484757,89777.0,89749.0,0.05768711]
["bitfinex-derivatives","BTCF0:USTF0",1767365675028,0.09484757,89777.0,89749.0,0.16367811]
["bitfinex-derivatives","BTCF0:USTF0",1767365675234,0.05752,89778.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365675625,0.05752,89778.0,89754.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365675822,0.05752,89778.0,89749.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365675823,0.09484757,89777.0,89749.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365676025,0.09484757,89750.0,89714.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365676228,0.09638116,89758.0,89708.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365676229,0.13138073,89740.0,89708.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365676427,0.011152,89744.0,89708.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365676428,0.15236,89739.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365676632,0.15236,89739.0,89710.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365676839,0.15236,89739.0,89712.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365677132,0.15236,89739.0,89717.0,0.09408924]
["bitfinex-derivatives","BTCF0:USTF0",1767365677336,0.09484757,89756.0,89719.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365677528,0.10599657,89766.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365677834,0.15232,89765.0,89724.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365678035,0.15232,89765.0,89725.0,0.20352517]
["bitfinex-derivatives","BTCF0:USTF0",1767365678333,0.15227,89765.0,89736.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365678539,0.0948,89770.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365678835,0.05752,89769.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365679022,0.05752,89769.0,89741.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365679226,0.05752,89769.0,89741.0,0.20350903]
["bitfinex-derivatives","BTCF0:USTF0",1767365679432,0.05752,89769.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365679632,0.05752,89769.0,89745.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365679940,0.05752,89769.0,89746.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767365680122,0.05752,89769.0,89744.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767365681733,0.05752,89769.0,89745.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365683237,0.05752,89769.0,89741.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365683238,0.09484757,89768.0,89741.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767365683738,0.01115,89757.0,89720.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365684038,0.01115,89757.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365684039,0.09484757,89746.0,89717.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365684225,0.09484757,89742.0,89710.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365684627,0.09484757,89742.0,89710.0,0.09192213]
["bitfinex-derivatives","BTCF0:USTF0",1767365684927,0.00016711,89735.0,89717.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365685438,0.05748,89749.0,89723.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365685628,0.05748,89748.0,89726.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365685829,0.05748,89747.0,89715.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365686028,0.05748,89747.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365686029,0.011152,89740.0,89716.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767365686230,0.09484757,89745.0,89716.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767365686431,0.09484757,89745.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365687335,0.2262283,89740.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365687536,0.09484757,89739.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365687733,0.15228,89738.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365690028,0.09484757,89736.0,89701.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365690231,0.09484757,89736.0,89700.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767365690232,0.09484757,89759.0,89722.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365690431,0.24712757,89758.0,89724.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365690627,0.24712757,89758.0,89721.0,0.09208904]
["bitfinex-derivatives","BTCF0:USTF0",1767365690628,0.0948,89757.0,89726.0,0.10507613]
["bitfinex-derivatives","BTCF0:USTF0",1767365690937,0.00016711,89750.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365691145,0.09638116,89770.0,89734.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365691439,0.15228,89769.0,89742.0,0.10507413]
["bitfinex-derivatives","BTCF0:USTF0",1767365691642,0.15228,89769.0,89743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365692031,0.09638116,89782.0,89745.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1767365692228,0.19122873,89784.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365692542,0.2262283,89780.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365692748,0.09484757,89780.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365693034,0.13138073,89770.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365693236,0.15232757,89769.0,89734.0,0.15140213]
["bitfinex-derivatives","BTCF0:USTF0",1767365693435,0.15232757,89769.0,89735.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365693636,0.15232757,89769.0,89738.0,0.1113964]
["bitfinex-derivatives","BTCF0:USTF0",1767365693837,0.15232757,89769.0,89735.0,0.18872213]
["bitfinex-derivatives","BTCF0:USTF0",1767365694138,0.15232757,89769.0,89736.0,0.11141875]
["bitfinex-derivatives","BTCF0:USTF0",1767365694442,0.00016711,89761.0,89743.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365694645,0.05748,89760.0,89743.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365695139,0.01115,89759.0,89743.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365695327,0.011151,89751.0,89714.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767365695532,0.09638116,89753.0,89714.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365695533,0.09484757,89747.0,89714.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365695732,0.09484757,89747.0,89716.0,0.11141812]
["bitfinex-derivatives","BTCF0:USTF0",1767365695927,0.09175444,89766.0,89719.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365696131,0.09162567,89767.0,89724.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365696132,0.10290344,89763.0,89724.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365696336,0.00016711,89752.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365696543,0.15228,89751.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365697437,0.05748,89750.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365697939,0.09175444,89771.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365698146,0.15228,89770.0,89735.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365698438,0.24403444,89770.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365698645,0.24403444,89770.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365698937,0.24403444,89770.0,89735.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365698938,0.24403444,89770.0,89735.0,0.10627781]
["bitfinex-derivatives","BTCF0:USTF0",1767365699145,0.00016711,89763.0,89735.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365699344,0.05748,89762.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365699536,0.14923444,89762.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365699939,0.05748,89762.0,89735.0,0.10627781]
["bitfinex-derivatives","BTCF0:USTF0",1767365700145,0.05748,89762.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365700339,0.05748,89762.0,89735.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365700545,0.09175444,89748.0,89716.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365700847,0.05748,89749.0,89731.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365701044,0.09175444,89747.0,89728.0,0.11142247]
["bitfinex-derivatives","BTCF0:USTF0",1767365701243,0.05748,89749.0,89694.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365701244,0.09175444,89733.0,89694.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365701446,0.00016711,89722.0,89705.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365702344,0.00016711,89722.0,89706.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365702543,1.1e-07,89722.0,89718.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365702744,1.1e-07,89722.0,89707.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365702945,0.09162567,89754.0,89706.0,0.16894594]
["bitfinex-derivatives","BTCF0:USTF0",1767365702946,0.05748,89732.0,89710.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365703146,0.05748,89732.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365703346,0.0948,89736.0,89714.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365703545,0.0948,89736.0,89681.0,0.14050979]
["bitfinex-derivatives","BTCF0:USTF0",1767365703546,0.09175444,89735.0,89709.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365703740,0.09175444,89735.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365704055,0.00016711,89728.0,89711.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365704347,0.05748,89727.0,89711.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365704744,0.00016711,89728.0,89713.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365704947,0.05748,89739.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365705150,0.05748,89739.0,89713.0,0.1061137]
["bitfinex-derivatives","BTCF0:USTF0",1767365705534,0.09162567,89756.0,89713.0,0.1061137]
["bitfinex-derivatives","BTCF0:USTF0",1767365705535,0.09162567,89756.0,89713.0,0.09138027]
["bitfinex-derivatives","BTCF0:USTF0",1767365705738,0.0948,89755.0,89730.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365705940,0.0948,89765.0,89738.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365706245,0.05748,89764.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365706549,0.05748,89764.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767365706735,0.05748,89764.0,89745.0,0.1061097]
["bitfinex-derivatives","BTCF0:USTF0",1767365706941,0.05748,89764.0,89745.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365707143,0.05748,89764.0,89746.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365707449,0.05748,89764.0,89745.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365707642,0.05748,89764.0,89742.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767365707843,0.05748,89764.0,89743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365708239,0.05748,89764.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365708437,0.05748,89764.0,89745.0,0.1061097]
["bitfinex-derivatives","BTCF0:USTF0",1767365708641,0.05748,89764.0,89745.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365708850,0.05748,89764.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365709050,0.05748,89764.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365709548,0.05748,89764.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365709751,0.09162567,89780.0,89745.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365709752,0.18338011,89780.0,89745.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365709949,0.15224,89779.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365710452,0.09175444,89778.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365712451,0.15224,89779.0,89734.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365712452,0.09162567,89772.0,89734.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365712645,0.09175444,89762.0,89728.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365712950,0.05744,89771.0,89726.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365712951,0.1522,89761.0,89735.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365713155,0.09175444,89759.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365713340,0.09175444,89759.0,89729.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365713546,0.09175444,89759.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365713547,0.09175444,89745.0,89713.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365713751,0.1522,89744.0,89713.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365714050,0.05744,89749.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365714355,0.05744,89749.0,89730.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365714555,0.09175444,89768.0,89734.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365714750,0.00016711,89760.0,89742.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365715050,0.05744,89759.0,89742.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365715455,0.14919444,89759.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767365716251,0.18338011,89747.0,89711.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365716458,0.05744,89759.0,89720.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365716459,0.00016711,89738.0,89720.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365716644,0.1522,89737.0,89720.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365718652,0.00016711,89738.0,89720.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365718853,0.05744,89736.0,89720.0,0.09512481]
["bitfinex-derivatives","BTCF0:USTF0",1767365719049,0.05744,89736.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365719568,0.05744,89736.0,89720.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365719854,0.09175444,89755.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365720046,0.1522,89754.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365720655,0.1522,89754.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365720954,0.00016711,89748.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767365721151,0.00016711,89748.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767365721354,0.09162567,89768.0,89735.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365721355,0.0948,89760.0,89735.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365721543,0.05744,89769.0,89750.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365721944,0.05744,89769.0,89745.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1767365721945,0.05744,89769.0,89745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365722141,0.09175444,89768.0,89745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365722347,0.09162567,89767.0,89730.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365722658,0.09162567,89767.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767365722659,0.09175444,89731.0,89698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365722860,0.09175444,89742.0,89700.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365723053,0.09175444,89740.0,89703.0,0.11142247]
["bitfinex-derivatives","BTCF0:USTF0",1767365723354,0.09175444,89735.0,89698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365723557,0.00016711,89725.0,89708.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767365723741,0.14936155,89725.0,89701.0,0.11142247]
["bitfinex-derivatives","BTCF0:USTF0",1767365723947,0.09175444,89724.0,89693.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767365724141,0.10277967,89723.0,89684.0,0.09777028]
["bitfinex-derivatives","BTCF0:USTF0",1767365724348,0.10277967,89723.0,89651.0,0.2022288]
["bitfinex-derivatives","BTCF0:USTF0",1767365724349,0.09175444,89690.0,89640.0,0.09138027]
["bitfinex-derivatives","BTCF0:USTF0",1767365724551,0.09175444,89682.0,89637.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1767365724747,0.09175444,89676.0,89643.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1767365724946,0.09175444,89667.0,89636.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365725250,0.05752741,89666.0,89636.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365725453,8.741e-05,89666.0,89637.0,0.1523477]
["bitfinex-derivatives","BTCF0:USTF0",1767365725753,0.05744,89665.0,89637.0,0.2603465]
["bitfinex-derivatives","BTCF0:USTF0",1767365726051,0.05744,89665.0,89642.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365728755,8.741e-05,89666.0,89642.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365728756,8.741e-05,89666.0,89643.0,0.11154054]
["bitfinex-derivatives","BTCF0:USTF0",1767365728954,8.741e-05,89666.0,89644.0,0.09713798]
["bitfinex-derivatives","BTCF0:USTF0",1767365729453,0.09152299,89689.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767365729659,0.09152299,89710.0,89656.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365729853,0.09152299,89705.0,89660.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365730059,0.09152299,89703.0,89662.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365730361,0.09152299,89698.0,89662.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365730547,0.00016731,89689.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365730956,0.05744,89688.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365731553,0.05544,89688.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365732160,0.05544,89688.0,89662.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365732353,0.05544,89688.0,89663.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365732554,0.05544,89688.0,89663.0,0.25141139]
["bitfinex-derivatives","BTCF0:USTF0",1767365732962,0.05744,89687.0,89667.0,0.11029239]
["bitfinex-derivatives","BTCF0:USTF0",1767365733162,0.05744,89687.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365733464,0.05744,89687.0,89669.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365733664,0.00016731,89689.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365733965,0.00016731,89689.0,89671.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365734154,0.00016731,89689.0,89672.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365734355,0.00016731,89689.0,89673.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365734565,0.05744,89707.0,89675.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365735261,0.09152299,89720.0,89683.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365735458,0.00016721,89710.0,89693.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365735658,0.00016721,89710.0,89694.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365736565,0.00016721,89710.0,89694.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1767365738061,0.09152299,89709.0,89686.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365738366,0.05744,89708.0,89686.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365738566,0.09152299,89707.0,89671.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365738760,0.09152299,89704.0,89672.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365738966,0.05744,89708.0,89674.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365739266,0.00016721,89700.0,89682.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365739666,0.00016721,89700.0,89650.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365739667,0.09152299,89698.0,89650.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365739967,0.15228,89699.0,89668.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365740268,0.15228,89699.0,89665.0,0.09041663]
["bitfinex-derivatives","BTCF0:USTF0",1767365740269,0.15228,89699.0,89670.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365740960,0.00016721,89693.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365741462,0.15228,89699.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365741463,0.15228,89699.0,89678.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365741672,0.05744,89708.0,89680.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365741967,0.09152299,89707.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365742155,0.15228,89708.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365742156,0.09152299,89699.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365742357,0.01116,89677.0,89645.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365742567,0.15228,89676.0,89646.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365743172,0.15228,89676.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767365743465,0.00016721,89671.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365743672,0.00016721,89671.0,89654.0,0.05760721]
["bitfinex-derivatives","BTCF0:USTF0",1767365743971,0.05744,89677.0,89655.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365744166,0.05744,89680.0,89658.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365744375,0.05739,89680.0,89658.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365745069,0.00016721,89678.0,89658.0,0.11029339]
["bitfinex-derivatives","BTCF0:USTF0",1767365745657,0.00016721,89678.0,89661.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365745859,0.00016721,89678.0,89662.0,0.15657139]
["bitfinex-derivatives","BTCF0:USTF0",1767365746057,0.05744,89686.0,89665.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365746255,0.09484,89689.0,89667.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365746456,0.05744,89691.0,89667.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365746670,0.05744,89691.0,89666.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365746866,0.05744,89691.0,89657.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365746867,0.14896299,89691.0,89667.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365747070,0.14896299,89691.0,89670.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365747071,0.00016721,89688.0,89670.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365747672,0.0916902,89688.0,89657.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365747873,0.0916902,89688.0,89658.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365748059,0.0916902,89688.0,89657.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365748264,0.10268199,89685.0,89658.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365748562,0.011159,89684.0,89658.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365748772,0.09484,89683.0,89662.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365748973,0.05744,89682.0,89662.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767365749771,0.01116,89676.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365749976,0.05744,89682.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767365749977,0.09152299,89675.0,89637.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365750273,0.09152299,89668.0,89637.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365750464,0.15228,89667.0,89637.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365750667,0.15228,89667.0,89612.0,0.19097139]
["bitfinex-derivatives","BTCF0:USTF0",1767365750668,0.09152299,89645.0,89612.0,0.19097139]
["bitfinex-derivatives","BTCF0:USTF0",1767365750861,0.15228,89644.0,89615.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365751059,0.00016731,89637.0,89620.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365751268,0.05744,89636.0,89620.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365751463,0.05744,89636.0,89620.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1767365751667,0.00016731,89637.0,89618.0,0.00928431]
["bitfinex-derivatives","BTCF0:USTF0",1767365751878,0.00016731,89637.0,89616.0,0.09041663]
["bitfinex-derivatives","BTCF0:USTF0",1767365752083,0.00016731,89637.0,89619.0,0.11157227]
["bitfinex-derivatives","BTCF0:USTF0",1767365752276,0.00011731,89637.0,89618.0,0.10158363]
["bitfinex-derivatives","BTCF0:USTF0",1767365752572,0.09152299,89658.0,89618.0,0.09041663]
["bitfinex-derivatives","BTCF0:USTF0",1767365752773,0.15228,89657.0,89627.0,0.11029739]
["bitfinex-derivatives","BTCF0:USTF0",1767365752973,0.09152299,89670.0,89637.0,0.09913139]
["bitfinex-derivatives","BTCF0:USTF0",1767365753168,0.011161,89668.0,89638.0,0.25141139]
["bitfinex-derivatives","BTCF0:USTF0",1767365753371,0.00016731,89662.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767365754178,0.09152299,89661.0,89632.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365754366,0.05744,89660.0,89632.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365754564,0.09484,89659.0,89632.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365754772,0.05744,89658.0,89632.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365755075,0.15228,89658.0,89636.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1767365756775,0.15228,89658.0,89624.0,0.10158363]
["bitfinex-derivatives","BTCF0:USTF0",1767365756776,0.22171949,89650.0,89617.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365756968,0.14752545,89649.0,89618.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767365757171,0.13163404,89640.0,89614.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365757366,0.068605,89639.0,89615.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365757572,0.09488,89638.0,89615.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365757781,0.00016731,89635.0,89615.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365758476,0.00016731,89635.0,89614.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365758971,0.00016731,89635.0,89608.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365759180,0.09025276,89635.0,89607.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365759570,0.09025276,89635.0,89607.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365760177,0.09025276,89635.0,89605.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1767365760474,0.09025276,89635.0,89585.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365760475,0.10125245,89619.0,89585.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365760771,0.13163404,89610.0,89587.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1767365760976,0.09025286,89611.0,89587.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1767365760977,0.15232,89609.0,89587.0,0.11158099]
["bitfinex-derivatives","BTCF0:USTF0",1767365761163,0.00016741,89611.0,89588.0,0.19175827]
["bitfinex-derivatives","BTCF0:USTF0",1767365761362,0.00012904,89610.0,89587.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365761572,0.05744,89616.0,89596.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365761766,0.05744,89616.0,89599.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365761967,0.09008545,89640.0,89596.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1767365761968,0.05744,89624.0,89605.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365762173,0.05744,89627.0,89607.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365762674,0.00016741,89626.0,89608.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365762876,0.13163404,89620.0,89587.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365763174,0.13163404,89600.0,89583.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365763372,0.01117,89598.0,89578.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365763576,0.15232,89597.0,89568.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365763876,0.15232,89597.0,89579.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1767365763877,0.05744,89596.0,89579.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1767365764477,0.05744,89603.0,89579.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1767365765072,0.05744,89603.0,89585.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365765368,0.09008545,89632.0,89597.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365765675,0.00016741,89623.0,89606.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365765874,0.00016741,89623.0,89606.0,0.09434994]
["bitfinex-derivatives","BTCF0:USTF0",1767365766171,0.05560741,89624.0,89608.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365767478,0.00016741,89625.0,89608.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365767878,0.00016741,89625.0,89608.0,0.19175827]
["bitfinex-derivatives","BTCF0:USTF0",1767365768080,0.00016741,89625.0,89609.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365768575,0.13163404,89620.0,89590.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365768767,0.09492,89619.0,89590.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365769579,0.09492,89619.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365769769,0.15236,89618.0,89596.0,0.09434994]
["bitfinex-derivatives","BTCF0:USTF0",1767365771478,0.13163404,89610.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365771679,0.05744,89609.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365771875,0.15236,89608.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365772090,0.09492,89607.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365772480,0.09492,89607.0,89586.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365772684,0.13163404,89600.0,89575.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365772974,0.09008545,89615.0,89579.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1767365773178,0.011168,89612.0,89580.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365773381,0.15236,89614.0,89580.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365773582,0.00016741,89606.0,89580.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365773784,0.00016741,89606.0,89584.0,0.10535453]
["bitfinex-derivatives","BTCF0:USTF0",1767365773970,0.15236,89605.0,89584.0,0.10535453]
["bitfinex-derivatives","BTCF0:USTF0",1767365774166,0.15236,89605.0,89584.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365774773,0.00016741,89606.0,89588.0,0.19175827]
["bitfinex-derivatives","BTCF0:USTF0",1767365774971,0.05744,89614.0,89595.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365775174,0.05744,89614.0,89594.0,0.09757574]
["bitfinex-derivatives","BTCF0:USTF0",1767365775175,0.05744,89615.0,89597.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365775875,0.05760741,89615.0,89597.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365776085,0.13163404,89610.0,89597.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365776680,0.05760741,89615.0,89594.0,0.01033741]
["bitfinex-derivatives","BTCF0:USTF0",1767365776880,0.05760741,89615.0,89588.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365776881,0.00016741,89615.0,89602.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365777175,0.31126125,89685.0,89608.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365777176,0.09492,89628.0,89608.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365777375,0.09492,89631.0,89614.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365777580,0.05744,89631.0,89614.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365778178,0.05760741,89631.0,89614.0,0.09434994]
["bitfinex-derivatives","BTCF0:USTF0",1767365778878,0.05760741,89631.0,89612.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365779177,0.05760741,89631.0,89612.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365779775,0.05760741,89631.0,89612.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365780077,0.13163404,89630.0,89611.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365780279,0.05760741,89631.0,89611.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365780582,0.05760741,89631.0,89611.0,0.15162253]
["bitfinex-derivatives","BTCF0:USTF0",1767365781278,0.09008545,89618.0,89590.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365781474,0.00016741,89613.0,89591.0,0.10535353]
["bitfinex-derivatives","BTCF0:USTF0",1767365781676,0.00016741,89613.0,89591.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365781871,0.00016741,89613.0,89592.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365782081,4.1e-07,89613.0,89596.0,0.19175827]
["bitfinex-derivatives","BTCF0:USTF0",1767365782278,0.011166,89633.0,89606.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365782478,0.13163404,89640.0,89587.0,0.09757574]
["bitfinex-derivatives","BTCF0:USTF0",1767365782479,0.13163404,89620.0,89603.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365782681,0.13163404,89620.0,89593.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365782873,0.09008545,89619.0,89594.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1767365783079,0.09008545,89619.0,89595.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365783278,0.00016741,89615.0,89598.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365783883,0.00016741,89615.0,89599.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365784074,0.14769286,89615.0,89598.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365784276,0.05760741,89615.0,89595.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365784976,0.05744,89630.0,89604.0,0.09418253]
["bitfinex-derivatives","BTCF0:USTF0",1767365785181,0.09008545,89629.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365785383,0.05744,89630.0,89607.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365785680,0.05744,89630.0,89611.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365785876,0.05744,89630.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365786074,0.00016741,89628.0,89611.0,0.01133541]
["bitfinex-derivatives","BTCF0:USTF0",1767365786274,0.00016741,89628.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365786675,0.00016741,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365786877,0.00016741,89628.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365787077,0.00016741,89628.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365787676,0.00016741,89628.0,89613.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365788180,0.00016741,89628.0,89606.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365788181,0.13163404,89623.0,89606.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365788380,0.09489866,89628.0,89602.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365789576,0.09489866,89628.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365789776,0.09489866,89628.0,89602.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365789777,0.00016741,89628.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767365789971,0.00016741,89628.0,89606.0,0.09017373]
["bitfinex-derivatives","BTCF0:USTF0",1767365790181,0.00016741,89628.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767365790482,4.1e-07,89628.0,89612.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365790683,4.1e-07,89628.0,89626.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365790889,0.05744,89637.0,89626.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365791089,0.09473125,89649.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365791090,0.09492,89647.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365791276,0.05744,89644.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365791481,0.05744,89644.0,89623.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365791683,0.05744,89644.0,89623.0,0.10636092]
["bitfinex-derivatives","BTCF0:USTF0",1767365791883,0.00016741,89642.0,89625.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767365793089,0.00016741,89642.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767365793691,0.00016741,89642.0,89628.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365793889,0.22636529,89670.0,89639.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365794192,0.15236,89669.0,89644.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365794384,0.09473125,89679.0,89644.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365794385,0.15236,89668.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767365794691,0.09492,89667.0,89645.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767365794894,0.05744,89668.0,89640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767365794895,0.0001673,89665.0,89648.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365795083,0.0001673,89665.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767365795285,0.0001673,89665.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767365795286,3e-07,89665.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767365795588,0.09473125,89688.0,89664.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365796091,0.09473125,89688.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365796287,0.09473125,89688.0,89667.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767365796482,0.0001673,89686.0,89669.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365798491,0.011158,89691.0,89669.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365798684,0.13163404,89680.0,89665.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767365798879,0.10589125,89680.0,89648.0,0.18536765]
["bitfinex-derivatives","BTCF0:USTF0",1767365799086,0.09473125,89680.0,89649.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365799296,0.09473125,89678.0,89649.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365799682,0.09473125,89678.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365799889,0.0001673,89672.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365800597,0.09488,89682.0,89663.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365800795,0.15228,89682.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767365801090,0.0574,89688.0,89671.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365801297,0.0574,89688.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767365801597,0.0001673,89690.0,89673.0,0.09536122]
["bitfinex-derivatives","BTCF0:USTF0",1767365801986,0.0574,89694.0,89673.0,0.09536122]
["bitfinex-derivatives","BTCF0:USTF0",1767365802603,0.0574,89694.0,89673.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365802909,0.09473125,89689.0,89654.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365803213,0.09473125,89686.0,89661.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767365803514,0.09473125,89686.0,89655.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365803515,0.0574,89686.0,89663.0,0.10635592]
["bitfinex-derivatives","BTCF0:USTF0",1767365803708,0.0574,89686.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767365804112,0.0001673,89685.0,89667.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365804309,0.09488,89698.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767365804506,0.09488,89698.0,89682.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365805106,0.0574,89704.0,89682.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365805307,0.0001673,89702.0,89684.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1767365805512,0.0001673,89702.0,89684.0,0.0575673]
["bitfinex-derivatives","BTCF0:USTF0",1767365805712,0.09473125,89724.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365806013,0.09488,89721.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365806209,0.09488,89721.0,89706.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767365806412,0.13163404,89740.0,89696.0,0.09017373]
["bitfinex-derivatives","BTCF0:USTF0",1767365806413,0.09473125,89744.0,89719.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365806615,0.15224,89743.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365806916,0.0006811,89753.0,89716.0,0.15255392]
["bitfinex-derivatives","BTCF0:USTF0",1767365806917,0.000111,89741.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365807107,0.000111,89741.0,89724.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767365807914,0.09473125,89739.0,89705.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365808211,0.23751929,89730.0,89698.0,0.09017373]
["bitfinex-derivatives","BTCF0:USTF0",1767365808412,0.22636529,89720.0,89699.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365808716,0.05736,89719.0,89699.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365808922,0.05736,89719.0,89688.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365809110,0.09489845,89718.0,89688.0,0.15255392]
["bitfinex-derivatives","BTCF0:USTF0",1767365809312,0.09489845,89718.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767365809614,0.0001672,89718.0,89693.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365809812,0.0001672,89718.0,89688.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767365810116,0.13163404,89710.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365810315,0.05736,89709.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365810617,0.05736,89708.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365811118,0.05736,89735.0,89706.0,0.10634992]
["bitfinex-derivatives","BTCF0:USTF0",1767365811313,0.1522,89735.0,89708.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365811515,0.1522,89735.0,89710.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365811712,0.1522,89735.0,89714.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767365812115,0.0001672,89733.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365813010,0.0001672,89733.0,89718.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365813217,0.0001672,89733.0,89718.0,0.19003392]
["bitfinex-derivatives","BTCF0:USTF0",1767365813416,0.05736,89747.0,89722.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365813612,0.05736,89747.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365813613,0.10522317,89746.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365813810,0.05736,89747.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365813811,0.09473125,89739.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365814114,0.09473125,89737.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365814416,0.000111,89735.0,89717.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767365815012,0.000111,89735.0,89714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767365815323,0.000111,89735.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767365815614,0.000111,89735.0,89705.0,0.24739392]
["bitfinex-derivatives","BTCF0:USTF0",1767365815814,0.000111,89735.0,89706.0,0.09519392]
["bitfinex-derivatives","BTCF0:USTF0",1767365816019,0.000111,89735.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365817424,0.000111,89735.0,89716.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365817627,0.000111,89735.0,89718.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365819923,0.000111,89735.0,89719.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767365820919,0.05732,89743.0,89720.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365821117,0.05732,89743.0,89719.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767365821118,0.09969204,89757.0,89724.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365821427,0.0948,89763.0,89739.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365821627,0.11084204,89762.0,89728.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365821920,0.11084204,89762.0,89726.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365821921,0.0001672,89754.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365822132,0.0001672,89754.0,89737.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365822424,0.09969204,89752.0,89719.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365822613,0.09969204,89748.0,89720.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365823519,0.011149,89765.0,89720.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365823520,0.0001672,89743.0,89726.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365823723,0.0948,89767.0,89739.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365824025,0.0948,89767.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365824026,0.011148,89773.0,89743.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365824320,0.0948,89776.0,89742.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365824321,0.0948,89776.0,89742.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365824516,0.0948,89776.0,89728.0,0.11141688]
["bitfinex-derivatives","BTCF0:USTF0",1767365824517,0.01271034,89770.0,89737.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365824721,0.0001672,89762.0,89745.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365824918,0.01115,89760.0,89745.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1767365825117,0.0001672,89762.0,89745.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1767365825620,0.01115,89760.0,89745.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1767365825816,0.0001672,89762.0,89745.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1767365826520,0.01115,89759.0,89745.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365826727,0.0001672,89762.0,89728.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365826728,0.09985924,89762.0,89728.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365826923,0.01115,89757.0,89729.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365827111,0.09969204,89762.0,89728.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365827317,0.15212,89766.0,89726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365827318,0.00832286,89754.0,89726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365827517,0.09969204,89749.0,89718.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365827817,0.0001672,89742.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365828119,0.011152,89741.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365828423,0.0001672,89742.0,89719.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767365828614,0.0001672,89742.0,89720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365829123,0.011153,89733.0,89709.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365829326,0.011153,89736.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365829622,0.09969204,89741.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365829623,0.011153,89734.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365829826,0.15208,89733.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365830229,0.011153,89731.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365830423,0.15208,89733.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365831119,0.25177204,89733.0,89701.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365831317,0.011154,89725.0,89702.0,0.24958565]
["bitfinex-derivatives","BTCF0:USTF0",1767365831522,0.25177204,89733.0,89703.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365832127,0.011155,89722.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767365832331,0.011155,89722.0,89709.0,0.0574472]
["bitfinex-derivatives","BTCF0:USTF0",1767365832527,0.0001672,89727.0,89709.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365832718,0.09969204,89725.0,89693.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365832920,0.011156,89713.0,89694.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767365833117,0.068435,89720.0,89694.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767365833629,0.011156,89708.0,89694.0,0.24953565]
["bitfinex-derivatives","BTCF0:USTF0",1767365834027,0.0113212,89727.0,89684.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365834028,0.09969204,89713.0,89684.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365834215,0.011158,89692.0,89683.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365834415,0.011158,89696.0,89678.0,0.05723088]
["bitfinex-derivatives","BTCF0:USTF0",1767365834620,0.09969204,89706.0,89678.0,0.05723088]
["bitfinex-derivatives","BTCF0:USTF0",1767365834817,0.09969204,89697.0,89675.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365835121,0.09969204,89697.0,89661.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365835122,0.01116,89678.0,89661.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365835324,0.15208,89683.0,89661.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365835631,0.15208,89691.0,89663.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365835824,0.011159,89687.0,89663.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365836023,0.163238,89691.0,89663.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365836222,0.163238,89691.0,89664.0,0.19263287]
["bitfinex-derivatives","BTCF0:USTF0",1767365836422,0.15208,89691.0,89666.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365836734,0.25177204,89691.0,89662.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365837025,0.09969204,89690.0,89664.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365837224,0.05728,89689.0,89664.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365837428,0.05728,89689.0,89663.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365837429,0.0001672,89695.0,89667.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365837630,0.0001672,89695.0,89671.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365837631,0.15208,89694.0,89671.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365838026,0.011158,89693.0,89671.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365838241,0.15208,89694.0,89671.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365838421,0.15208,89694.0,89662.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365838422,0.09969204,89684.0,89662.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365838618,0.01116,89679.0,89654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365838822,0.0001672,89675.0,89654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365839329,0.0001672,89675.0,89652.0,0.18992722]
["bitfinex-derivatives","BTCF0:USTF0",1767365839330,0.09969204,89674.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365839725,0.011161,89673.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365839934,0.09969204,89674.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365840126,0.011161,89671.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365840324,0.09969204,89674.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365840529,0.011161,89673.0,89652.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365840728,0.011161,89668.0,89650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365840933,0.05728,89667.0,89650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365841536,0.15212,89667.0,89650.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365842027,0.15212,89667.0,89645.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767365842228,0.011162,89662.0,89638.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365842432,0.09969204,89651.0,89619.0,0.19263287]
["bitfinex-derivatives","BTCF0:USTF0",1767365842629,0.09969204,89642.0,89612.0,0.18996722]
["bitfinex-derivatives","BTCF0:USTF0",1767365842834,0.011166,89630.0,89612.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365843130,0.05728,89629.0,89616.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365843633,0.00013129,89628.0,89616.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365843825,0.04361787,89632.0,89619.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365844026,0.04616372,89636.0,89623.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365844227,0.05728,89638.0,89623.0,0.09512722]
["bitfinex-derivatives","BTCF0:USTF0",1767365844536,0.05728,89638.0,89616.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767365844537,0.05728,89638.0,89616.0,0.20377287]
["bitfinex-derivatives","BTCF0:USTF0",1767365845034,0.09969204,89634.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365845337,0.00016729,89636.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365845338,0.11085804,89633.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365845537,0.011166,89630.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365845722,0.15212,89629.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365846132,0.155097,89628.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365846336,0.09484,89627.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1767365846722,0.09484,89627.0,89604.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365847129,0.097817,89626.0,89598.0,0.09750565]
["bitfinex-derivatives","BTCF0:USTF0",1767365847324,0.09484,89627.0,89579.0,0.19252056]
["bitfinex-derivatives","BTCF0:USTF0",1767365847325,0.097817,89619.0,89579.0,0.19252056]
["bitfinex-derivatives","BTCF0:USTF0",1767365847525,0.097817,89609.0,89580.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365847724,0.097817,89607.0,89580.0,0.25977677]
["bitfinex-derivatives","BTCF0:USTF0",1767365847932,0.00016739,89603.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365848445,0.01117,89599.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365848634,0.00016739,89603.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365849141,0.05728,89602.0,89582.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365849335,0.05728,89601.0,89584.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365849634,0.05728,89600.0,89586.0,0.19033788]
["bitfinex-derivatives","BTCF0:USTF0",1767365849839,0.05728,89602.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365850138,0.01117,89599.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365850330,0.01117,89596.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365850532,0.097817,89596.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365851040,0.05728,89602.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365851239,0.097817,89599.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365852136,0.108987,89601.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365852940,0.05728,89602.0,89583.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365852941,0.09488,89602.0,89583.0,0.09090894]
["bitfinex-derivatives","BTCF0:USTF0",1767365853147,0.00016739,89603.0,89581.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767365853148,0.05732,89601.0,89584.0,0.19033788]
["bitfinex-derivatives","BTCF0:USTF0",1767365853436,0.05748739,89603.0,89582.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365853631,0.05748739,89603.0,89583.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365853939,0.05548739,89603.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365854238,0.05732,89614.0,89587.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365854833,0.19661231,89609.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365855038,0.10371736,89601.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365855239,0.05732,89600.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365855739,0.14986736,89600.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365855935,0.05732,89600.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365856826,0.01117,89596.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365857023,0.01117,89596.0,89572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365857024,0.011173,89570.0,89531.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365857236,0.09254736,89568.0,89538.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365857437,0.09254736,89566.0,89538.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365857632,0.011175,89561.0,89538.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365857937,0.00016749,89558.0,89532.0,0.19358488]
["bitfinex-derivatives","BTCF0:USTF0",1767365858135,0.05732,89557.0,89534.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365858348,0.05732,89557.0,89537.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365858525,0.05732,89557.0,89536.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365858723,0.05732,89557.0,89527.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365859128,0.05732,89557.0,89528.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365859326,0.00016749,89558.0,89528.0,0.19358488]
["bitfinex-derivatives","BTCF0:USTF0",1767365859536,0.15224,89557.0,89530.0,0.19358488]
["bitfinex-derivatives","BTCF0:USTF0",1767365859725,0.15224,89557.0,89531.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365860140,0.09254736,89556.0,89529.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365860743,0.011172,89579.0,89540.0,0.19358488]
["bitfinex-derivatives","BTCF0:USTF0",1767365861038,0.09254736,89573.0,89541.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365861232,0.09254736,89573.0,89536.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365861233,0.09254736,89568.0,89537.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365861435,0.18527592,89566.0,89531.0,0.11165761]
["bitfinex-derivatives","BTCF0:USTF0",1767365861741,0.09254736,89563.0,89532.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767365861940,0.09254736,89563.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365861941,0.00016749,89556.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365862240,0.05732,89559.0,89542.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365862430,0.09492,89573.0,89545.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365862630,0.05732,89572.0,89545.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365862943,0.05732,89572.0,89542.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365862944,0.05732,89572.0,89547.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365863237,0.00016749,89568.0,89548.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365863539,0.05732,89571.0,89550.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365863744,0.05732,89571.0,89551.0,0.15549221]
["bitfinex-derivatives","BTCF0:USTF0",1767365864132,0.05732,89571.0,89553.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365864337,0.09254736,89585.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767365864537,0.09254736,89585.0,89553.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365864538,0.24482736,89584.0,89553.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365864842,0.00016749,89577.0,89560.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365865245,0.05732,89583.0,89561.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365865545,0.09496,89592.0,89568.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365865735,0.09254736,89600.0,89571.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365865935,0.05732,89599.0,89572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365866138,0.06849,89599.0,89572.0,0.16896639]
["bitfinex-derivatives","BTCF0:USTF0",1767365866338,0.00016749,89594.0,89572.0,0.16896639]
["bitfinex-derivatives","BTCF0:USTF0",1767365866536,0.00011749,89594.0,89572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365868143,0.011171,89593.0,89572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365868345,0.00011749,89594.0,89572.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365868543,0.00011749,89594.0,89573.0,0.19358488]
["bitfinex-derivatives","BTCF0:USTF0",1767365868846,0.05732,89601.0,89576.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365869045,0.05732,89601.0,89578.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365869246,0.05732,89601.0,89579.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365869444,0.05727,89601.0,89580.0,0.24769267]
["bitfinex-derivatives","BTCF0:USTF0",1767365869744,0.00016749,89599.0,89582.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365870044,0.011171,89589.0,89571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365870238,0.05732,89591.0,89571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365870438,0.09254736,89589.0,89561.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365870643,0.09254736,89583.0,89562.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365870949,0.00016749,89581.0,89564.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365872037,0.011173,89578.0,89564.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365872238,0.09254736,89576.0,89550.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365872440,0.09254736,89574.0,89550.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365872641,0.09496,89573.0,89550.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365872840,0.18750736,89573.0,89550.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365873041,0.09254736,89572.0,89550.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767365873449,0.011174,89569.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365873642,0.05732,89568.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365873845,0.05732,89568.0,89533.0,0.09817221]
["bitfinex-derivatives","BTCF0:USTF0",1767365873846,0.09254736,89565.0,89541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365874244,0.05732,89568.0,89541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365874444,0.05732,89568.0,89542.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365874751,0.011173,89571.0,89545.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365874752,0.05732,89567.0,89545.0,0.09541267]
["bitfinex-derivatives","BTCF0:USTF0",1767365874942,0.00016749,89565.0,89547.0,0.09558016]
["bitfinex-derivatives","BTCF0:USTF0",1767365875142,0.00016749,89565.0,89548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365875950,0.00016749,89565.0,89548.0,0.24775716]
["bitfinex-derivatives","BTCF0:USTF0",1767365876147,0.09496,89571.0,89550.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365876552,0.09496,89580.0,89554.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365876846,0.05732,89579.0,89556.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365877050,0.00016749,89576.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365877248,0.09275516,89592.0,89561.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365877442,0.011171,89589.0,89564.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365877645,0.09275516,89586.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365877846,0.09275516,89586.0,89560.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767365878044,0.09275516,89586.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365878045,0.09275516,89585.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365878244,0.011174,89570.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365878446,0.15003516,89571.0,89559.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365878650,0.011174,89566.0,89559.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365878948,0.011174,89569.0,89559.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365879547,0.011174,89567.0,89559.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365879850,0.011174,89567.0,89547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365880043,0.10392816,89570.0,89547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365880243,0.09275516,89570.0,89547.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365880447,0.09275516,89590.0,89554.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365880647,0.011171,89587.0,89555.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365880854,0.00016749,89580.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365881055,0.05728,89579.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365881346,0.05728,89579.0,89562.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1767365881744,0.05728,89579.0,89563.0,0.14759509]
["bitfinex-derivatives","BTCF0:USTF0",1767365882150,0.00016749,89580.0,89564.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365882342,0.09275516,89593.0,89565.0,0.18527509]
["bitfinex-derivatives","BTCF0:USTF0",1767365882545,0.09498709,89609.0,89573.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365882745,0.09275516,89604.0,89574.0,0.14759509]
["bitfinex-derivatives","BTCF0:USTF0",1767365883048,0.09496,89604.0,89578.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365883249,0.01117,89597.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365883451,0.05728,89598.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365884943,0.00016749,89600.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1767365885152,0.09275516,89626.0,89591.0,0.18533958]
["bitfinex-derivatives","BTCF0:USTF0",1767365885447,0.05728,89618.0,89592.0,0.33757958]
["bitfinex-derivatives","BTCF0:USTF0",1767365885643,0.05728,89619.0,89593.0,0.24255509]
["bitfinex-derivatives","BTCF0:USTF0",1767365885851,0.09275516,89626.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767365886045,0.05728,89624.0,89599.0,0.18533958]
["bitfinex-derivatives","BTCF0:USTF0",1767365886246,0.05728,89624.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365886440,0.09275516,89636.0,89604.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365886646,0.15224,89635.0,89605.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365886945,0.10392116,89627.0,89605.0,0.11159282]
["bitfinex-derivatives","BTCF0:USTF0",1767365887142,0.011167,89624.0,89606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365887348,0.09275516,89622.0,89606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365887844,0.05728,89623.0,89606.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365888440,0.09512739,89625.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365888644,0.09275516,89619.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365888847,0.09275516,89615.0,89594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767365889950,0.09275516,89615.0,89596.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365890349,0.10392316,89615.0,89596.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365891458,0.10392316,89612.0,89596.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365891646,0.09275516,89612.0,89596.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365892149,0.09936957,89615.0,89592.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365892150,0.10392416,89609.0,89592.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365892349,0.09275516,89607.0,89592.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767365892557,0.09275516,89601.0,89568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365892744,0.011171,89588.0,89569.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365892951,0.09275516,89589.0,89569.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365893258,0.00016739,89588.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365893854,0.10409355,89588.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365894057,0.09292255,89588.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365895154,0.00016739,89588.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767365895867,0.011172,89584.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365896053,0.09275516,89587.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365896850,0.011172,89578.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365897057,0.09275516,89585.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365897256,0.09275516,89584.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365897450,0.00016739,89588.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365897648,0.05724,89587.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365898858,0.00016739,89588.0,89572.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365900063,0.09292255,89588.0,89571.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365900254,0.09292255,89588.0,89568.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1767365900255,0.10392716,89583.0,89568.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1767365900461,0.09275516,89583.0,89568.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1767365900663,0.09275516,89583.0,89568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365900864,0.10392716,89583.0,89568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365901159,0.05724,89587.0,89568.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365901367,0.05724,89587.0,89569.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365901564,0.00016739,89588.0,89569.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365901866,0.00016739,89588.0,89569.0,0.09048248]
["bitfinex-derivatives","BTCF0:USTF0",1767365902463,0.01117,89599.0,89569.0,0.09048248]
["bitfinex-derivatives","BTCF0:USTF0",1767365902464,0.09275516,89605.0,89572.0,0.18533958]
["bitfinex-derivatives","BTCF0:USTF0",1767365902666,0.23123964,89610.0,89574.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365902667,0.01117,89601.0,89574.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365902967,0.06841,89601.0,89574.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365903162,0.05724,89601.0,89575.0,0.11163393]
["bitfinex-derivatives","BTCF0:USTF0",1767365903376,0.05583,89634.0,89575.0,0.11163393]
["bitfinex-derivatives","BTCF0:USTF0",1767365903377,0.09275516,89613.0,89578.0,0.09502449]
["bitfinex-derivatives","BTCF0:USTF0",1767365903569,0.00016739,89604.0,89587.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365903765,0.00016739,89604.0,89587.0,0.05740739]
["bitfinex-derivatives","BTCF0:USTF0",1767365904470,0.00016739,89604.0,89587.0,0.15236739]
["bitfinex-derivatives","BTCF0:USTF0",1767365904660,0.00016739,89604.0,89588.0,0.20192783]
["bitfinex-derivatives","BTCF0:USTF0",1767365904852,0.068408,89616.0,89589.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365905276,0.05724,89616.0,89589.0,0.09031509]
["bitfinex-derivatives","BTCF0:USTF0",1767365905471,0.05724,89616.0,89590.0,0.11161274]
["bitfinex-derivatives","BTCF0:USTF0",1767365905762,0.00016739,89612.0,89590.0,0.20192783]
["bitfinex-derivatives","BTCF0:USTF0",1767365905967,0.05724,89623.0,89597.0,0.1930661]
["bitfinex-derivatives","BTCF0:USTF0",1767365906159,0.05724,89625.0,89599.0,0.09464127]
["bitfinex-derivatives","BTCF0:USTF0",1767365906357,0.05724,89625.0,89600.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365906558,0.011167,89618.0,89598.0,0.11160402]
["bitfinex-derivatives","BTCF0:USTF0",1767365906759,0.10659824,89621.0,89599.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365907061,0.01133439,89619.0,89601.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365907262,0.18765296,89619.0,89601.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365907463,0.18765296,89619.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365907464,0.10659924,89614.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365907666,0.09543124,89611.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365907971,0.09543124,89609.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365908367,0.10322233,89612.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365908368,0.05724,89613.0,89594.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365908571,0.01133439,89619.0,89595.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365908869,0.00016739,89619.0,89595.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365909266,0.011167,89618.0,89595.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365909656,0.00016739,89619.0,89595.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365910061,0.00016739,89619.0,89597.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365910260,0.00016739,89619.0,89596.0,0.20399339]
["bitfinex-derivatives","BTCF0:USTF0",1767365910261,0.00016739,89619.0,89596.0,0.11159842]
["bitfinex-derivatives","BTCF0:USTF0",1767365910469,0.011168,89617.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365910667,0.18748557,89608.0,89593.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365910878,0.011171,89594.0,89582.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365911069,0.01117,89600.0,89583.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365911369,0.01117,89602.0,89583.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365911567,0.01117,89596.0,89583.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767365911765,0.01117,89595.0,89581.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365911967,0.00016739,89598.0,89581.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365914568,0.01117,89597.0,89581.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365914771,0.00016739,89598.0,89581.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365914973,0.00016739,89598.0,89580.0,0.05540739]
["bitfinex-derivatives","BTCF0:USTF0",1767365915867,0.00016739,89598.0,89580.0,0.05557478]
["bitfinex-derivatives","BTCF0:USTF0",1767365916176,0.00016739,89598.0,89581.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365916580,0.00016739,89598.0,89582.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365916768,0.09543124,89617.0,89582.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365916769,0.09492,89616.0,89585.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365916964,0.09543124,89629.0,89588.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365917169,0.24755124,89628.0,89597.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365917568,0.011167,89619.0,89598.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365917767,0.00016739,89617.0,89600.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365918377,0.15212,89628.0,89604.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365918768,0.011167,89624.0,89600.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365919061,0.09543124,89627.0,89601.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365919261,0.09543124,89627.0,89600.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365919468,0.09543124,89627.0,89601.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365919469,0.00016739,89622.0,89601.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767365921075,0.09492,89635.0,89602.0,0.29596909]
["bitfinex-derivatives","BTCF0:USTF0",1767365921263,0.09492,89635.0,89609.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365921468,0.09492,89635.0,89610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365921671,0.09492,89635.0,89611.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365921878,0.011165,89634.0,89611.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365922171,0.00016739,89631.0,89611.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767365923979,0.0572,89642.0,89614.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365924179,0.09492,89651.0,89615.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365924387,0.09543124,89654.0,89618.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365924569,0.011163,89652.0,89624.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365924768,0.011163,89652.0,89623.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365924769,0.011163,89652.0,89625.0,0.1869013]
["bitfinex-derivatives","BTCF0:USTF0",1767365924965,0.00016045,89647.0,89630.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1767365925169,0.00016045,89647.0,89631.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365925374,0.00016045,89647.0,89631.0,0.18437627]
["bitfinex-derivatives","BTCF0:USTF0",1767365925679,0.011162,89665.0,89635.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365925890,0.09492,89666.0,89638.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365926184,0.0572,89668.0,89640.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365926482,0.011162,89666.0,89640.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365926680,0.011162,89666.0,89640.0,0.18437627]
["bitfinex-derivatives","BTCF0:USTF0",1767365926980,0.09543124,89672.0,89642.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365927178,0.09543124,89686.0,89654.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365927482,0.011159,89683.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365927675,0.011159,89683.0,89662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365927876,0.09543124,89686.0,89662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365928078,0.011159,89685.0,89662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767365928274,0.13187007,89680.0,89663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365928483,0.09538124,89685.0,89663.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767365928881,0.01116,89681.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365929182,0.09205433,89683.0,89662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365930572,0.09205433,89683.0,89661.0,0.09508727]
["bitfinex-derivatives","BTCF0:USTF0",1767365930573,0.09205433,89677.0,89663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365930776,0.09543124,89676.0,89663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365930981,0.15259124,89684.0,89663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365931178,0.011158,89692.0,89668.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365931378,0.09543124,89700.0,89670.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365931682,0.09543124,89692.0,89671.0,0.05492956]
["bitfinex-derivatives","BTCF0:USTF0",1767365931878,0.09543124,89692.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365932484,0.10659024,89688.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365932678,0.09543124,89688.0,89672.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365932987,0.09543124,89688.0,89673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767365933182,0.10659024,89685.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365933393,0.09543124,89685.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365933690,0.09543124,89685.0,89662.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767365934282,0.15204,89695.0,89664.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1767365934480,0.09543124,89702.0,89674.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1767365934681,0.09543124,89702.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365935084,0.011157,89701.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365935491,0.09543124,89702.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365936192,0.011157,89700.0,89680.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767365936379,0.09543124,89702.0,89680.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767365936577,0.011157,89706.0,89680.0,0.25175267]
["bitfinex-derivatives","BTCF0:USTF0",1767365936778,0.1086048,89704.0,89680.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767365936980,0.011157,89705.0,89680.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767365937180,0.0974478,89703.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365937378,0.0974478,89700.0,89680.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365937791,0.011158,89698.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365937986,0.09090331,89699.0,89680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365938182,0.09090331,89699.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365938388,0.10206231,89688.0,89668.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365938695,0.011159,89685.0,89669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365939093,0.09090331,89688.0,89669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365939290,0.05712,89691.0,89669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365939489,0.011159,89684.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365939696,0.00016688,89687.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365939991,0.011159,89686.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365940191,0.00016688,89687.0,89670.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365940393,0.22931787,89680.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365940690,0.09107019,89687.0,89661.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365940691,0.0974478,89675.0,89661.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365940892,0.0974478,89675.0,89660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365941479,0.0974478,89674.0,89643.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365941681,0.011161,89672.0,89644.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365941989,0.0974478,89674.0,89644.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365941990,0.0974478,89674.0,89646.0,0.09966267]
["bitfinex-derivatives","BTCF0:USTF0",1767365942192,0.01116,89682.0,89647.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365942388,0.01116,89678.0,89648.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365942586,0.00016727,89672.0,89654.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365942785,0.00016727,89672.0,89655.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365943189,0.00016727,89672.0,89656.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365943497,0.09761507,89672.0,89657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365944700,0.00016727,89672.0,89658.0,0.19330141]
["bitfinex-derivatives","BTCF0:USTF0",1767365944885,0.00016727,89672.0,89657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365944886,0.09488,89687.0,89663.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365945084,0.106039,89687.0,89664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365945294,0.011159,89686.0,89664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365945690,0.09488,89687.0,89665.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365945994,0.00016727,89685.0,89668.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365946188,0.0974478,89696.0,89668.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365946391,0.05712,89700.0,89672.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365946598,0.05712,89700.0,89664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365946599,0.05712,89700.0,89676.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365946793,0.05712,89700.0,89677.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365947092,0.05712,89700.0,89676.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365947093,0.0974478,89699.0,89678.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365947294,0.00016727,89697.0,89680.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365947489,0.011159,89686.0,89679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767365947683,0.011159,89684.0,89660.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365947883,0.01116,89682.0,89660.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365948091,0.011159,89683.0,89661.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767365948292,0.0974478,89689.0,89662.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365948484,0.011159,89683.0,89667.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365948697,0.011159,89683.0,89668.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767365948999,0.00016727,89684.0,89668.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767365950289,0.1086068,89683.0,89668.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767365950790,0.1086068,89683.0,89669.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365951188,0.00016727,89684.0,89669.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365951401,0.09761507,89684.0,89669.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365951597,0.1922878,89701.0,89675.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365951895,0.0974478,89709.0,89680.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365952097,0.011154,89728.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767365952098,0.0974478,89717.0,89684.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365952298,0.05708,89724.0,89694.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365952485,0.00016727,89718.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365952796,0.05708,89730.0,89703.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365952994,0.05708,89730.0,89704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365953194,0.068234,89730.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365953389,0.05708,89730.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365953585,0.09484,89737.0,89707.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365953789,0.00016688,89726.0,89708.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365953990,0.00016688,89726.0,89709.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365954197,0.18835111,89725.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365954396,0.1086028,89722.0,89701.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365954594,0.0974478,89722.0,89701.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365954893,0.011155,89715.0,89701.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365955098,0.1086028,89722.0,89701.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365955298,0.0974478,89722.0,89701.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365955507,0.00016688,89726.0,89702.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365956191,0.00016688,89726.0,89703.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365957197,0.011154,89725.0,89703.0,0.09971267]
["bitfinex-derivatives","BTCF0:USTF0",1767365957396,0.011155,89721.0,89704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365957596,0.011155,89721.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365957992,0.011154,89724.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365958195,0.00016688,89726.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365958399,0.0974478,89711.0,89684.0,0.09358874]
["bitfinex-derivatives","BTCF0:USTF0",1767365958603,0.0974478,89692.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365958903,0.0974478,89690.0,89665.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767365959092,0.0974478,89690.0,89666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365959299,0.0974478,89697.0,89666.0,0.15066874]
["bitfinex-derivatives","BTCF0:USTF0",1767365959497,0.00016727,89690.0,89673.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365959692,0.011159,89689.0,89673.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365959899,0.011159,89689.0,89672.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365960204,0.00016727,89690.0,89672.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365960899,0.00016727,89690.0,89672.0,0.05724727]
["bitfinex-derivatives","BTCF0:USTF0",1767365961102,0.09761507,89690.0,89672.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365961293,0.0974478,89685.0,89670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365961905,0.0974478,89685.0,89670.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1767365962306,0.1086068,89685.0,89670.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1767365962498,0.0974478,89685.0,89670.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1767365963100,0.05724727,89690.0,89670.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1767365963706,0.0974478,89686.0,89671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767365964408,0.0974478,89685.0,89670.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365966299,0.00016727,89690.0,89671.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365966601,0.05704,89696.0,89673.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365966903,0.09484,89700.0,89673.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365967413,0.05704,89703.0,89677.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365967599,0.09870011,89698.0,89669.0,0.09887009]
["bitfinex-derivatives","BTCF0:USTF0",1767365967804,0.00016727,89699.0,89669.0,0.09887009]
["bitfinex-derivatives","BTCF0:USTF0",1767365967805,0.011159,89687.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365968109,0.01116,89679.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365968309,0.09870011,89682.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365968512,0.01116,89679.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365968805,0.09870011,89682.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365969011,0.10986011,89682.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365969709,0.09870011,89679.0,89669.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767365973100,0.09677507,89677.0,89642.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365973302,0.011159,89684.0,89642.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365973303,0.011162,89662.0,89642.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365973502,0.09870011,89667.0,89638.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1767365973804,0.09870011,89659.0,89634.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365974309,0.011164,89649.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365974508,0.09870011,89653.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365974509,0.011163,89652.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365974710,0.011164,89650.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365975012,0.09870011,89653.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365976722,0.09870011,89650.0,89633.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767365977009,0.09870011,89646.0,89623.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365977213,0.10986411,89644.0,89617.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365977516,0.09870011,89639.0,89618.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767365977710,0.00016727,89637.0,89620.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365977900,8.83e-05,89636.0,89620.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767365979214,8.83e-05,89636.0,89617.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365979513,0.09870011,89632.0,89617.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365979903,0.011166,89629.0,89617.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365980116,0.09870011,89632.0,89617.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365980915,0.09870011,89632.0,89616.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365981512,0.10986611,89628.0,89609.0,0.05927193]
["bitfinex-derivatives","BTCF0:USTF0",1767365981717,0.09870011,89624.0,89609.0,0.05927193]
["bitfinex-derivatives","BTCF0:USTF0",1767365981919,0.09870011,89620.0,89599.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365982216,0.05704,89623.0,89602.0,0.09542256]
["bitfinex-derivatives","BTCF0:USTF0",1767365982512,0.05704,89623.0,89604.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365982716,0.09488,89626.0,89604.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365982717,0.00016737,89621.0,89604.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365983118,0.05704,89628.0,89607.0,0.09542256]
["bitfinex-derivatives","BTCF0:USTF0",1767365983415,0.05704,89628.0,89608.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767365983613,0.09870011,89627.0,89609.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365984111,0.09886748,89627.0,89609.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1767365985610,0.00016737,89627.0,89609.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1767365985925,0.00016737,89627.0,89610.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365986113,0.00016737,89627.0,89609.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1767365986322,0.09886748,89627.0,89609.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1767365986910,0.05704,89628.0,89610.0,0.19412538]
["bitfinex-derivatives","BTCF0:USTF0",1767365987118,0.05704,89634.0,89611.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365987316,0.10986511,89635.0,89611.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365987317,0.05704,89633.0,89611.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365988023,0.00016737,89631.0,89611.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365989125,0.09886748,89631.0,89609.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1767365989310,0.00016737,89631.0,89610.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365989515,0.00016737,89631.0,89610.0,0.19412538]
["bitfinex-derivatives","BTCF0:USTF0",1767365989714,0.10986411,89648.0,89612.0,0.19412538]
["bitfinex-derivatives","BTCF0:USTF0",1767365989911,0.09870011,89648.0,89624.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1767365990124,0.068204,89647.0,89625.0,0.15574282]
["bitfinex-derivatives","BTCF0:USTF0",1767365990422,0.011164,89645.0,89625.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365990629,0.09870011,89646.0,89625.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365990927,0.011164,89643.0,89626.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365991223,0.19547518,89640.0,89623.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767365991525,0.09870011,89626.0,89613.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365991728,0.10986611,89626.0,89613.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365991919,0.09870011,89626.0,89613.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365992726,0.05704,89628.0,89613.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365993432,0.068206,89628.0,89613.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767365993624,0.05704,89628.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365993822,0.09870011,89627.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365994023,0.09870011,89625.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365994228,0.011167,89624.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365994726,0.09870011,89625.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365996233,0.011166,89631.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365996524,0.00223118,89639.0,89612.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767365996724,0.15192,89638.0,89612.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767365997526,0.05704,89637.0,89614.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767365997728,0.05704,89637.0,89615.0,0.15499997]
["bitfinex-derivatives","BTCF0:USTF0",1767365998130,0.05704,89637.0,89616.0,0.11157601]
["bitfinex-derivatives","BTCF0:USTF0",1767365998830,0.05704,89637.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365998831,0.09059365,89629.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365999030,0.011167,89620.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365999525,0.068207,89621.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767365999732,0.05704,89621.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767366000330,0.09488,89630.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767366000331,0.011165,89638.0,89612.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366000538,0.09059365,89636.0,89613.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366000725,0.15196,89637.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767366000726,0.10175965,89634.0,89614.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366000936,0.011164,89644.0,89614.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366000937,0.09059365,89644.0,89615.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366001235,0.09059365,89633.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767366001530,0.09059365,89629.0,89611.0,0.05720737]
["bitfinex-derivatives","BTCF0:USTF0",1767366001733,0.09059365,89620.0,89611.0,0.05720737]
["bitfinex-derivatives","BTCF0:USTF0",1767366001936,0.10175965,89630.0,89611.0,0.05720737]
["bitfinex-derivatives","BTCF0:USTF0",1767366002130,0.09059365,89630.0,89611.0,0.05720737]
["bitfinex-derivatives","BTCF0:USTF0",1767366002740,0.09715118,89639.0,89614.0,0.19122975]
["bitfinex-derivatives","BTCF0:USTF0",1767366002741,0.00223118,89639.0,89614.0,0.19122975]
["bitfinex-derivatives","BTCF0:USTF0",1767366003040,0.00223118,89639.0,89617.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366003232,0.00223118,89639.0,89619.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366003629,0.0001386,89639.0,89619.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366003835,0.00016737,89638.0,89619.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366004033,0.00016737,89638.0,89618.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767366004034,0.09059365,89657.0,89631.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366004233,0.09059365,89657.0,89633.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366004536,0.09059365,89657.0,89632.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767366004537,0.09059365,89666.0,89639.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366004836,0.09059365,89666.0,89640.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366005038,0.00016737,89662.0,89644.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767366005337,0.10175565,89661.0,89645.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767366005935,0.09059365,89661.0,89645.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767366006332,0.00016737,89662.0,89645.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767366006531,0.00016737,89662.0,89646.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366007042,0.09492,89671.0,89649.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366007243,0.09488,89678.0,89652.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366007432,0.09488,89678.0,89656.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366007627,0.18547365,89678.0,89657.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767366007843,0.09059365,89673.0,89658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366008037,0.09059365,89673.0,89653.0,0.11154054]
["bitfinex-derivatives","BTCF0:USTF0",1767366008038,0.00011158,89676.0,89657.0,0.15495997]
["bitfinex-derivatives","BTCF0:USTF0",1767366008342,0.057,89687.0,89661.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366008745,0.057,89687.0,89663.0,0.19122975]
["bitfinex-derivatives","BTCF0:USTF0",1767366008942,0.09059365,89688.0,89665.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366009343,0.09488,89708.0,89680.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366009529,0.18879136,89706.0,89685.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767366009729,0.09059365,89703.0,89685.0,0.05716727]
["bitfinex-derivatives","BTCF0:USTF0",1767366009941,0.09059365,89710.0,89685.0,0.05716727]
["bitfinex-derivatives","BTCF0:USTF0",1767366010337,0.057,89713.0,89689.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366010543,0.15188,89717.0,89690.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366010844,0.09059365,89721.0,89693.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366011036,0.08011006,89772.0,89691.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767366011037,0.09488,89735.0,89707.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366011235,0.057,89734.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366011429,0.09059365,89732.0,89713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366011840,0.09059365,89732.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366012039,0.09059365,89732.0,89712.0,0.05716717]
["bitfinex-derivatives","BTCF0:USTF0",1767366012547,0.09059365,89730.0,89712.0,0.05716717]
["bitfinex-derivatives","BTCF0:USTF0",1767366013036,0.09059365,89728.0,89712.0,0.05716717]
["bitfinex-derivatives","BTCF0:USTF0",1767366013448,0.14759365,89727.0,89712.0,0.05716717]
["bitfinex-derivatives","BTCF0:USTF0",1767366013635,0.09059365,89725.0,89712.0,0.05716717]
["bitfinex-derivatives","BTCF0:USTF0",1767366013836,0.09059365,89720.0,89693.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366014036,0.09059365,89720.0,89694.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767366014238,0.057,89719.0,89694.0,0.26333786]
["bitfinex-derivatives","BTCF0:USTF0",1767366014440,0.057,89719.0,89694.0,0.34310975]
["bitfinex-derivatives","BTCF0:USTF0",1767366014744,0.13164911,89740.0,89694.0,0.34310975]
["bitfinex-derivatives","BTCF0:USTF0",1767366014745,0.09059365,89728.0,89702.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366015045,0.13164911,89750.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767366015046,0.057,89731.0,89704.0,0.19122975]
["bitfinex-derivatives","BTCF0:USTF0",1767366015242,0.057,89731.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366015440,0.09059365,89727.0,89705.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366015833,0.09059365,89727.0,89707.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366016041,0.057,89731.0,89707.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366016941,0.057,89731.0,89707.0,0.19139692]
["bitfinex-derivatives","BTCF0:USTF0",1767366017144,0.057,89731.0,89708.0,0.11145911]
["bitfinex-derivatives","BTCF0:USTF0",1767366017847,0.10174865,89722.0,89707.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366018148,0.05696,89725.0,89707.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366019340,0.09059365,89739.0,89714.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366019534,0.09819771,89748.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366019535,0.011151,89748.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366019738,0.09819771,89749.0,89719.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366019941,0.05696,89752.0,89720.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366020344,0.068111,89752.0,89722.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366020542,0.068111,89752.0,89723.0,0.15022978]
["bitfinex-derivatives","BTCF0:USTF0",1767366020742,0.05696,89752.0,89723.0,0.15022978]
["bitfinex-derivatives","BTCF0:USTF0",1767366020945,0.09819771,89748.0,89724.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366021248,0.09819771,89748.0,89725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366021450,0.09059365,89747.0,89720.0,0.11143675]
["bitfinex-derivatives","BTCF0:USTF0",1767366021745,0.09059365,89747.0,89721.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366022444,0.09059365,89742.0,89722.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366022648,0.09059365,89742.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366022853,0.05696,89745.0,89724.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366023441,0.05696,89745.0,89723.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366023841,0.09059365,89744.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366024150,0.09059365,89737.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366024349,0.13164911,89730.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366024549,0.13164911,89730.0,89713.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366024550,0.09059365,89730.0,89713.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366024748,0.00016717,89733.0,89713.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366024948,0.00016717,89733.0,89716.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366025143,0.05696,89750.0,89722.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366025454,0.05696,89750.0,89725.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366025649,0.05696,89750.0,89724.0,0.09795997]
["bitfinex-derivatives","BTCF0:USTF0",1767366025650,0.05696,89750.0,89727.0,0.09326978]
["bitfinex-derivatives","BTCF0:USTF0",1767366026046,0.05696,89750.0,89730.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366026244,0.09347083,89749.0,89730.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767366026455,0.09347083,89748.0,89731.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366026748,0.09347083,89746.0,89729.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366026958,0.0948,89755.0,89725.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366026959,0.10851579,89796.0,89761.0,0.09744541]
["bitfinex-derivatives","BTCF0:USTF0",1767366027248,0.09347083,89797.0,89766.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366027456,0.09347083,89797.0,89765.0,0.09744541]
["bitfinex-derivatives","BTCF0:USTF0",1767366027457,0.09347083,89797.0,89770.0,0.22507855]
["bitfinex-derivatives","BTCF0:USTF0",1767366027639,0.00016679,89792.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767366027841,0.00016679,89792.0,89776.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366028356,0.15429079,89808.0,89776.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366028357,0.09347083,89805.0,89776.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366028557,0.09337083,89805.0,89776.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366029246,0.09737079,89805.0,89776.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366029450,0.09737079,89805.0,89776.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767366029648,0.011145,89803.0,89776.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767366029847,0.09737079,89805.0,89776.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1767366030055,0.09737079,89805.0,89777.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366030444,0.19084162,89801.0,89778.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366030649,0.09347083,89797.0,89779.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366030859,0.011146,89793.0,89779.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366031068,0.09347083,89797.0,89779.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767366031353,0.09347083,89797.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767366031354,0.09347083,89796.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767366031555,0.09347083,89789.0,89776.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366031751,0.05692,89798.0,89774.0,0.15034944]
["bitfinex-derivatives","BTCF0:USTF0",1767366032560,0.00016705,89795.0,89774.0,0.15034944]
["bitfinex-derivatives","BTCF0:USTF0",1767366032757,0.0948,89803.0,89780.0,0.13164911]
["bitfinex-derivatives","BTCF0:USTF0",1767366032961,0.09347083,89824.0,89791.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366033152,0.09347083,89842.0,89804.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366033353,0.09347083,89833.0,89805.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767366033650,0.15039083,89833.0,89805.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767366033848,0.01114,89836.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767366034157,0.10461083,89838.0,89811.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1767366034356,0.05692,89842.0,89811.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1767366034357,0.09347083,89837.0,89811.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1767366034558,0.011137,89862.0,89811.0,0.24510944]
["bitfinex-derivatives","BTCF0:USTF0",1767366034559,0.09347083,89849.0,89820.0,0.13164911]
["bitfinex-derivatives","BTCF0:USTF0",1767366034749,0.09347083,89857.0,89822.0,0.09744541]
["bitfinex-derivatives","BTCF0:USTF0",1767366034951,0.09347083,89868.0,89832.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366035258,0.05688,89868.0,89841.0,0.09359639]
["bitfinex-derivatives","BTCF0:USTF0",1767366035450,0.05688,89868.0,89843.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366035652,0.05688,89868.0,89842.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366035653,0.05688,89868.0,89844.0,0.18818944]
["bitfinex-derivatives","BTCF0:USTF0",1767366035957,0.05688,89868.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366035958,0.09347083,89859.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366036149,0.09737079,89867.0,89843.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366036345,0.09737079,89867.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366036346,0.10460783,89866.0,89842.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366036557,0.09347083,89865.0,89842.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366036856,0.09347083,89853.0,89837.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366037066,0.05688,89858.0,89837.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366037552,0.09347083,89862.0,89837.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366037861,0.09363744,89858.0,89838.0,0.05671305]
["bitfinex-derivatives","BTCF0:USTF0",1767366038058,0.011138,89857.0,89839.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366038260,0.10460883,89852.0,89829.0,0.1112997]
["bitfinex-derivatives","BTCF0:USTF0",1767366038469,0.15035083,89852.0,89830.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767366038666,0.05688,89852.0,89830.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767366038856,0.05688,89852.0,89832.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366039161,0.05688,89852.0,89832.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366039162,0.09347083,89848.0,89832.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366039556,0.09347083,89841.0,89805.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366039864,0.09347083,89839.0,89811.0,0.11130899]
["bitfinex-derivatives","BTCF0:USTF0",1767366040067,0.10461083,89839.0,89806.0,0.24502944]
["bitfinex-derivatives","BTCF0:USTF0",1767366040258,0.00016695,89834.0,89816.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366040458,0.00016695,89834.0,89818.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366040761,0.00016695,89834.0,89819.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366040960,0.13164911,89830.0,89811.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767366041162,0.13164911,89830.0,89812.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366041364,0.05684,89830.0,89801.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366041567,0.05684,89830.0,89795.0,0.09142944]
["bitfinex-derivatives","BTCF0:USTF0",1767366041867,0.09347083,89829.0,89802.0,0.11132634]
["bitfinex-derivatives","BTCF0:USTF0",1767366042063,0.09347083,89829.0,89803.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366042255,0.00016695,89821.0,89804.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366042652,0.00016695,89821.0,89805.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366043454,0.00016695,89821.0,89804.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366043455,0.00016695,89821.0,89806.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366043958,0.05684,89837.0,89811.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366044160,0.09347083,89850.0,89815.0,0.09744541]
["bitfinex-derivatives","BTCF0:USTF0",1767366044359,0.09347083,89850.0,89804.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366044360,0.05684,89849.0,89820.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366044764,0.05684,89857.0,89824.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366044957,0.00016695,89849.0,89832.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366045163,0.00016695,89849.0,89833.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366045664,0.05684,89854.0,89834.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366046059,0.05684,89854.0,89833.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366046367,0.09347083,89847.0,89832.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366046558,0.09347083,89847.0,89817.0,0.09744541]
["bitfinex-derivatives","BTCF0:USTF0",1767366046759,0.09347083,89847.0,89819.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366047058,0.09347083,89847.0,89820.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366047259,0.00016695,89842.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366047758,0.00016695,89842.0,89826.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366048267,0.09347083,89847.0,89826.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366048268,0.09347083,89866.0,89828.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366048569,0.05684,89863.0,89830.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366048866,0.05684,89863.0,89833.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366049059,0.011138,89858.0,89831.0,0.11130775]
["bitfinex-derivatives","BTCF0:USTF0",1767366049363,0.00016695,89853.0,89832.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767366049566,0.00016695,89853.0,89833.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366049753,0.09347083,89852.0,89834.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366049960,0.00016695,89853.0,89834.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366050359,0.00016695,89853.0,89835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767366050666,0.00016695,89853.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767366050964,0.09347083,89852.0,89835.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1767366051171,0.09347083,89852.0,89835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767366051667,0.011139,89847.0,89835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767366051868,0.09347083,89850.0,89830.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366052373,0.00016695,89853.0,89830.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366052562,0.00016695,89853.0,89831.0,0.11130465]
["bitfinex-derivatives","BTCF0:USTF0",1767366052767,0.00016695,89853.0,89832.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767366053269,0.00016695,89853.0,89833.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366055168,0.00016695,89853.0,89834.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366055368,0.09347083,89868.0,89836.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366055575,0.15148,89867.0,89838.0,0.09342944]
["bitfinex-derivatives","BTCF0:USTF0",1767366056172,0.011137,89863.0,89839.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366056374,0.11009289,89858.0,89842.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366056563,0.09895489,89855.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366056971,0.11009289,89855.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366057374,0.09895489,89854.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366057572,0.13164911,89850.0,89823.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366057869,0.0568,89849.0,89827.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366058068,0.0568,89849.0,89829.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366058674,0.0568,89849.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366058675,0.00016695,89848.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366058878,0.00016695,89848.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366059086,0.00016695,89848.0,89831.0,0.15033406]
["bitfinex-derivatives","BTCF0:USTF0",1767366059477,0.00016695,89848.0,89832.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366059679,0.0568,89854.0,89833.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366059876,0.0568,89854.0,89832.0,0.09850553]
["bitfinex-derivatives","BTCF0:USTF0",1767366059877,0.0568,89854.0,89835.0,0.09850553]
["bitfinex-derivatives","BTCF0:USTF0",1767366060082,0.011136,89870.0,89839.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366060384,0.09895489,89868.0,89840.0,0.24501406]
["bitfinex-derivatives","BTCF0:USTF0",1767366060681,0.09867342,89858.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366060872,0.09895489,89854.0,89830.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366061072,0.09895489,89854.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366061377,0.011141,89833.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767366061581,0.09895489,89835.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767366061780,0.09867342,89838.0,89803.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366061781,0.011143,89819.0,89803.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366061980,0.011141,89828.0,89804.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767366062180,0.15148,89834.0,89805.0,0.09850553]
["bitfinex-derivatives","BTCF0:USTF0",1767366062481,0.09468,89846.0,89821.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366062788,0.09468,89846.0,89827.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366063572,0.00016695,89845.0,89827.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366063881,0.09912184,89845.0,89824.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366064185,0.09895489,89843.0,89824.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366064687,0.00016695,89845.0,89820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366064978,0.00016695,89845.0,89816.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366065187,0.01114,89841.0,89821.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366065385,0.09912184,89845.0,89816.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366065583,0.011142,89826.0,89814.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366065887,0.011141,89829.0,89811.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366066188,0.0568,89828.0,89811.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366066574,0.067941,89828.0,89811.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366066775,0.0568,89828.0,89811.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366067384,0.09895489,89827.0,89806.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366067684,0.011142,89827.0,89807.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366068085,0.011142,89825.0,89807.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366068278,0.0568,89828.0,89807.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366068492,0.0568,89827.0,89809.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366068779,0.0568,89827.0,89811.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366069083,0.09895489,89852.0,89818.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366069285,0.09867342,89860.0,89824.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366069588,0.09867342,89860.0,89826.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366069589,0.09895489,89858.0,89826.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366069785,0.011139,89844.0,89833.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366070287,0.01114,89839.0,89825.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366070588,0.01114,89839.0,89817.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366070787,0.0568,89841.0,89817.0,0.15033406]
["bitfinex-derivatives","BTCF0:USTF0",1767366070984,0.09468,89843.0,89817.0,0.15033406]
["bitfinex-derivatives","BTCF0:USTF0",1767366070985,0.09468,89843.0,89820.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366071182,0.09895489,89868.0,89826.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366071388,0.09895489,89868.0,89823.0,0.09867248]
["bitfinex-derivatives","BTCF0:USTF0",1767366071389,0.15148,89857.0,89829.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366071691,0.15148,89857.0,89827.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767366071692,0.162618,89857.0,89831.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366071890,0.09895489,89868.0,89837.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366072079,0.011138,89857.0,89838.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366072385,0.25043489,89867.0,89838.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366072586,0.011137,89861.0,89838.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366072792,0.09895489,89866.0,89838.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366072992,0.00016695,89858.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366073295,0.011138,89854.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366073589,0.09895489,89855.0,89828.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366073779,0.09895489,89848.0,89818.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366073979,0.011141,89831.0,89812.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366074184,0.011142,89820.0,89807.0,0.11130713]
["bitfinex-derivatives","BTCF0:USTF0",1767366074391,0.09895489,89834.0,89803.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366074392,0.011142,89821.0,89803.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366074695,0.00016695,89821.0,89803.0,0.09370101]
["bitfinex-derivatives","BTCF0:USTF0",1767366075485,0.09895489,89834.0,89803.0,0.09370101]
["bitfinex-derivatives","BTCF0:USTF0",1767366075486,0.09895489,89844.0,89810.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366075790,0.01114,89836.0,89812.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366076187,0.01114,89841.0,89812.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366076384,0.15148,89843.0,89814.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366076585,0.09867342,89857.0,89823.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366076586,0.09468,89851.0,89823.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366076787,0.011139,89846.0,89825.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366077089,0.0568,89850.0,89825.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366077090,0.01114,89840.0,89825.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366077281,0.01114,89842.0,89820.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366077486,0.01114,89842.0,89824.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366077686,0.011141,89835.0,89824.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366077981,0.01114,89839.0,89820.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366078184,0.01114,89839.0,89821.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366078386,0.09468,89853.0,89830.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366078584,0.0568,89856.0,89831.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366078791,0.09468,89857.0,89833.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366078792,0.0568,89857.0,89833.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366079389,0.011136,89874.0,89839.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366079594,0.09895489,89875.0,89842.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366079595,0.011136,89871.0,89842.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366079895,0.009136,89871.0,89843.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366080783,0.15148,89873.0,89843.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366080984,0.11009189,89865.0,89844.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366081188,0.011136,89869.0,89844.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767366081388,0.011137,89866.0,89844.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767366081790,0.011137,89866.0,89845.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366082191,0.011137,89866.0,89841.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366082392,0.09895489,89872.0,89841.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366082694,0.09895489,89870.0,89842.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767366082895,0.15148,89873.0,89842.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767366082896,0.15148,89873.0,89846.0,0.09850553]
["bitfinex-derivatives","BTCF0:USTF0",1767366083094,0.09468,89886.0,89858.0,0.19203959]
["bitfinex-derivatives","BTCF0:USTF0",1767366083393,0.09468,89886.0,89837.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767366083394,0.15144,89886.0,89861.0,0.09353406]
["bitfinex-derivatives","BTCF0:USTF0",1767366083600,0.15144,89886.0,89863.0,0.09370101]
["bitfinex-derivatives","BTCF0:USTF0",1767366084891,0.15144,89886.0,89864.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767366085498,0.15144,89886.0,89863.0,0.09370101]
["bitfinex-derivatives","BTCF0:USTF0",1767366085700,0.15144,89886.0,89864.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767366085892,0.15144,89886.0,89864.0,0.24497406]
["bitfinex-derivatives","BTCF0:USTF0",1767366086804,0.15144,89886.0,89865.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366087599,0.14864481,89882.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767366087900,0.05,89882.0,89865.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366088094,0.09468,89893.0,89866.0,0.19243115]
["bitfinex-derivatives","BTCF0:USTF0",1767366088293,0.011129,89928.0,89866.0,0.19243115]
["bitfinex-derivatives","BTCF0:USTF0",1767366088294,0.09864481,89908.0,89870.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366088490,0.15144,89907.0,89877.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366088807,0.15144,89907.0,89883.0,0.09790103]
["bitfinex-derivatives","BTCF0:USTF0",1767366089189,0.00222448,89909.0,89884.0,0.1112446]
["bitfinex-derivatives","BTCF0:USTF0",1767366089394,0.05676,89917.0,89889.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366089592,0.05676,89922.0,89896.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366089791,0.09864481,89920.0,89900.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366090208,0.09864481,89914.0,89895.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366090406,0.0955411,89915.0,89895.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366090407,0.09859481,89912.0,89895.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366090700,0.09859481,89912.0,89879.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366091013,0.0955411,89911.0,89880.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767366091203,0.00016655,89904.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366091405,0.1514,89913.0,89889.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366091591,0.011126,89949.0,89888.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366091592,0.05671,89915.0,89891.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366091797,0.0955411,89914.0,89870.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366092001,0.0955411,89909.0,89871.0,0.24913408]
["bitfinex-derivatives","BTCF0:USTF0",1767366092196,0.011132,89905.0,89871.0,0.24913408]
["bitfinex-derivatives","BTCF0:USTF0",1767366092391,0.25004481,89904.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366092603,0.09864481,89903.0,89879.0,0.05692686]
["bitfinex-derivatives","BTCF0:USTF0",1767366092796,0.09864481,89903.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366093304,0.011132,89902.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366093601,0.10977681,89902.0,89872.0,0.05492686]
["bitfinex-derivatives","BTCF0:USTF0",1767366094000,0.09864481,89896.0,89862.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366094194,0.09864481,89890.0,89862.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366094401,0.00016686,89885.0,89867.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366094601,0.05676,89884.0,89867.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366095804,0.05676,89884.0,89859.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366096010,0.09864481,89883.0,89859.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366096402,0.00016686,89885.0,89860.0,0.19243115]
["bitfinex-derivatives","BTCF0:USTF0",1767366096613,0.05672,89884.0,89865.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366096904,0.05672,89884.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767366101308,0.0955411,89856.0,89835.0,0.09843774]
["bitfinex-derivatives","BTCF0:USTF0",1767366101514,0.0955411,89849.0,89810.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366101705,0.09864481,89838.0,89801.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366101902,0.09864481,89836.0,89801.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366102104,0.09864481,89836.0,89801.0,0.20899972]
["bitfinex-derivatives","BTCF0:USTF0",1767366102308,0.00016696,89827.0,89810.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366102606,0.09864481,89825.0,89800.0,0.01613457]
["bitfinex-derivatives","BTCF0:USTF0",1767366103006,0.05672,89824.0,89800.0,0.01613457]
["bitfinex-derivatives","BTCF0:USTF0",1767366103206,0.15136,89823.0,89800.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366103415,0.09864481,89822.0,89790.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366103606,0.09864481,89821.0,89790.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366104109,0.09864481,89821.0,89790.0,0.10888008]
["bitfinex-derivatives","BTCF0:USTF0",1767366104302,0.09864481,89821.0,89790.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366104498,0.25000481,89820.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366104705,0.05672,89819.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366104911,0.09464,89818.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366106315,0.09864481,89821.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366106514,0.15144,89820.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366107211,0.15144,89820.0,89798.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366108109,0.15144,89820.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366108110,0.09864481,89819.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366108314,0.09864481,89818.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366108513,0.09873296,89817.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366108916,0.19427406,89817.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366109117,0.09864481,89816.0,89797.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767366110705,0.19418591,89816.0,89785.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366111018,0.09864481,89815.0,89779.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366111517,0.09864481,89805.0,89779.0,0.11135795]
["bitfinex-derivatives","BTCF0:USTF0",1767366111716,0.00016696,89801.0,89783.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1767366111913,0.09468,89800.0,89783.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1767366112219,0.00016696,89801.0,89784.0,0.10584407]
["bitfinex-derivatives","BTCF0:USTF0",1767366112420,0.00016696,89801.0,89785.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366112612,0.05676,89800.0,89785.0,0.19238115]
["bitfinex-derivatives","BTCF0:USTF0",1767366112921,0.0955411,89822.0,89786.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366113220,0.0955411,89815.0,89784.0,0.11136787]
["bitfinex-derivatives","BTCF0:USTF0",1767366113410,0.15139,89816.0,89785.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366113718,0.25003481,89816.0,89785.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366113908,0.00016706,89809.0,89785.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366114110,0.05676,89808.0,89785.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366114311,0.00016706,89809.0,89791.0,0.09469707]
["bitfinex-derivatives","BTCF0:USTF0",1767366114524,0.05676,89816.0,89793.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366115410,0.00016706,89813.0,89793.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366115807,0.09468,89818.0,89798.0,0.09773408]
["bitfinex-derivatives","BTCF0:USTF0",1767366116015,0.09886352,89813.0,89788.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366116308,0.15144,89812.0,89791.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366116512,0.05676,89811.0,89791.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366116914,0.00016706,89810.0,89792.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767366117812,0.09886352,89797.0,89765.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366118011,0.25030352,89796.0,89765.0,0.15251852]
["bitfinex-derivatives","BTCF0:USTF0",1767366118620,0.25030352,89796.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366118621,0.09886352,89788.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366118817,0.05676,89787.0,89764.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767366119021,0.09886352,89783.0,89755.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366119322,0.09886352,89783.0,89756.0,0.11138524]
["bitfinex-derivatives","BTCF0:USTF0",1767366119719,0.011147,89781.0,89755.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366119912,0.09472,89786.0,89745.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366119913,0.011148,89777.0,89745.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366120109,0.09472,89786.0,89752.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767366120110,0.011149,89771.0,89752.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767366120316,0.09886352,89769.0,89752.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767366120518,0.09957147,89767.0,89734.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366120712,0.09886352,89757.0,89728.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366120923,0.0001233,89756.0,89731.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366121135,0.09886352,89775.0,89745.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366121319,0.3169,89786.0,89760.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366121519,0.011146,89793.0,89760.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366121520,0.00016706,89782.0,89764.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366121825,0.00016706,89782.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767366122121,0.05676,89781.0,89764.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366122723,0.05676,89780.0,89764.0,0.01121051]
["bitfinex-derivatives","BTCF0:USTF0",1767366122924,0.05676,89780.0,89764.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366123125,0.00016706,89781.0,89764.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366123327,0.09886352,89794.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767366123526,0.15148,89793.0,89765.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366123724,0.09957147,89817.0,89786.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366123928,0.05676,89816.0,89790.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366124232,0.09957147,89758.0,89722.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767366124427,0.00016706,89749.0,89731.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767366124728,0.09886352,89739.0,89700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767366124921,0.011153,89736.0,89695.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767366125118,0.09886352,89729.0,89696.0,0.11135671]
["bitfinex-derivatives","BTCF0:USTF0",1767366125430,0.09886352,89729.0,89653.0,0.09775759]
["bitfinex-derivatives","BTCF0:USTF0",1767366125431,0.13137357,89710.0,89660.0,0.13137357]
["bitfinex-derivatives","BTCF0:USTF0",1767366125625,0.13137357,89710.0,89687.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366125626,0.00016716,89705.0,89687.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366126028,8.749e-05,89709.0,89688.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366126225,8.749e-05,89709.0,89688.0,0.11148769]
["bitfinex-derivatives","BTCF0:USTF0",1767366126529,8.749e-05,89709.0,89687.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366126724,0.05676,89708.0,89686.0,0.09736732]
["bitfinex-derivatives","BTCF0:USTF0",1767366127116,0.05676,89708.0,89687.0,0.11148769]
["bitfinex-derivatives","BTCF0:USTF0",1767366127318,0.09480749,89709.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767366127319,0.15562352,89707.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767366127531,0.13137357,89692.0,89669.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366127831,0.13137357,89692.0,89640.0,0.13137357]
["bitfinex-derivatives","BTCF0:USTF0",1767366127832,0.00016726,89689.0,89672.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366128540,0.05676,89693.0,89672.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1767366128730,0.09476,89700.0,89673.0,0.26746712]
["bitfinex-derivatives","BTCF0:USTF0",1767366129027,0.05676,89711.0,89680.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366129221,3.749e-05,89709.0,89681.0,0.25072016]
["bitfinex-derivatives","BTCF0:USTF0",1767366129417,3.749e-05,89709.0,89682.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366129629,3.749e-05,89709.0,89685.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366129926,0.13137357,89700.0,89673.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366130235,0.09886352,89692.0,89672.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1767366130421,0.09886352,89707.0,89672.0,0.09931742]
["bitfinex-derivatives","BTCF0:USTF0",1767366130626,0.00016726,89698.0,89674.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366131920,0.00016726,89698.0,89674.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366132121,0.05676,89706.0,89678.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366132324,0.05676,89706.0,89679.0,0.25072016]
["bitfinex-derivatives","BTCF0:USTF0",1767366132829,0.09886352,89726.0,89681.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366133019,0.00016726,89704.0,89684.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366133226,0.0568,89716.0,89686.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366133424,0.0568,89716.0,89687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366133621,0.13137357,89720.0,89688.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366133820,0.13137357,89720.0,89687.0,0.15255852]
["bitfinex-derivatives","BTCF0:USTF0",1767366133821,0.1516,89723.0,89690.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366134034,0.1516,89723.0,89691.0,0.19495868]
["bitfinex-derivatives","BTCF0:USTF0",1767366134234,0.00020475,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366134733,0.00020475,89709.0,89692.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767366134939,0.09886352,89707.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366135329,0.00020475,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366136433,0.09886352,89708.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366137631,0.00020475,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366138434,0.09886352,89726.0,89694.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366138732,0.0568,89729.0,89700.0,0.09920016]
["bitfinex-derivatives","BTCF0:USTF0",1767366138935,0.09886352,89748.0,89704.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366139126,0.09886352,89746.0,89708.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366139331,0.09896273,89736.0,89718.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366141344,9.921e-05,89736.0,89718.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366141729,0.09892453,89745.0,89718.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1767366142336,0.011152,89743.0,89718.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366142533,0.09892453,89745.0,89718.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366142734,0.09892453,89745.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767366143049,0.0948,89748.0,89725.0,0.09575852]
["bitfinex-derivatives","BTCF0:USTF0",1767366143238,0.15566352,89754.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767366143737,0.0568,89754.0,89728.0,0.09936732]
["bitfinex-derivatives","BTCF0:USTF0",1767366144134,0.0568,89754.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366144334,0.19843499,89749.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366144544,0.09886352,89739.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366144740,0.011153,89735.0,89723.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366144946,0.09886352,89733.0,89715.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366145243,0.09886352,89733.0,89713.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366145439,0.011153,89732.0,89713.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366145641,0.09886352,89733.0,89713.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366145840,0.00016716,89732.0,89714.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366146038,0.01132016,89732.0,89714.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366146240,0.00016716,89732.0,89714.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366147041,0.00016716,89732.0,89715.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767366147247,0.011151,89747.0,89721.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366147248,0.0568,89747.0,89721.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366147447,0.09907645,89746.0,89722.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767366148247,0.0568,89747.0,89723.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366148446,0.0568,89747.0,89723.0,0.10825799]
["bitfinex-derivatives","BTCF0:USTF0",1767366148750,0.09907645,89755.0,89724.0,0.20854446]
["bitfinex-derivatives","BTCF0:USTF0",1767366148941,0.09907645,89750.0,89724.0,0.11144047]
["bitfinex-derivatives","BTCF0:USTF0",1767366149142,0.11022845,89740.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366149443,0.11022845,89740.0,89712.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366149444,0.20502845,89739.0,89719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366149637,0.19387645,89739.0,89719.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366150451,0.00016716,89738.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366151552,0.09907645,89736.0,89716.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366151952,0.0948,89739.0,89716.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366152550,0.00016716,89736.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366153143,0.09726242,89736.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366153355,0.00016716,89736.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366154557,0.09924361,89736.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366154852,0.09907645,89732.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767366155157,0.0568,89731.0,89708.0,0.11144855]
["bitfinex-derivatives","BTCF0:USTF0",1767366155358,0.09907645,89730.0,89708.0,0.11144855]
["bitfinex-derivatives","BTCF0:USTF0",1767366155554,0.09907645,89729.0,89701.0,0.09931756]
["bitfinex-derivatives","BTCF0:USTF0",1767366155855,0.09907645,89729.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767366156059,0.09907645,89729.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366156258,0.0568,89731.0,89707.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767366156457,0.0568,89731.0,89706.0,0.09727115]
["bitfinex-derivatives","BTCF0:USTF0",1767366156656,0.0568,89731.0,89706.0,0.10842715]
["bitfinex-derivatives","BTCF0:USTF0",1767366157048,0.0568,89731.0,89707.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366158052,0.0568,89731.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366158053,0.09709526,89729.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366158248,0.13137357,89720.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366158449,0.0568,89720.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366159156,0.15587645,89720.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366159455,0.09907645,89717.0,89692.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366159661,0.09907645,89715.0,89693.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366159953,0.09907645,89712.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767366160154,0.09907645,89712.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767366160356,0.09907645,89712.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767366160654,0.00016716,89708.0,89690.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366160861,0.0568,89715.0,89694.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366161158,0.09907645,89723.0,89696.0,0.10826199]
["bitfinex-derivatives","BTCF0:USTF0",1767366161159,0.0568,89719.0,89696.0,0.10826199]
["bitfinex-derivatives","BTCF0:USTF0",1767366161549,0.0568,89719.0,89697.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366161750,0.0948,89723.0,89699.0,0.10826099]
["bitfinex-derivatives","BTCF0:USTF0",1767366161951,0.0948,89723.0,89700.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366162446,0.0568,89724.0,89705.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366162654,0.0568,89724.0,89706.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366162845,0.0568,89724.0,89706.0,0.05696716]
["bitfinex-derivatives","BTCF0:USTF0",1767366162846,0.00016716,89724.0,89706.0,0.05696716]
["bitfinex-derivatives","BTCF0:USTF0",1767366164055,0.09924361,89724.0,89706.0,0.05696716]
["bitfinex-derivatives","BTCF0:USTF0",1767366165657,0.11023045,89723.0,89706.0,0.05696716]
["bitfinex-derivatives","BTCF0:USTF0",1767366166157,0.0568,89722.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366166361,0.09907645,89721.0,89706.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366167077,0.09907645,89715.0,89706.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366167364,0.09907645,89697.0,89676.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366167566,0.0568,89696.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767366167767,0.0568,89696.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767366168464,0.05696716,89696.0,89678.0,0.01132716]
["bitfinex-derivatives","BTCF0:USTF0",1767366168664,0.00016716,89696.0,89678.0,0.09948472]
["bitfinex-derivatives","BTCF0:USTF0",1767366168966,0.0948,89720.0,89692.0,0.09931756]
["bitfinex-derivatives","BTCF0:USTF0",1767366169156,0.05676,89724.0,89699.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366169462,0.0568,89738.0,89713.0,0.09931756]
["bitfinex-derivatives","BTCF0:USTF0",1767366169664,0.0568,89738.0,89713.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366169665,0.09907645,89737.0,89713.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366169864,0.00016716,89734.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366170164,0.09907645,89746.0,89718.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366170362,0.011147,89782.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366170363,0.05676,89745.0,89722.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366170562,0.0568,89744.0,89723.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767366170967,0.00016716,89742.0,89723.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767366171162,0.09924361,89742.0,89723.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767366174565,0.09924361,89742.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366174566,0.09709526,89727.0,89716.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366174862,0.011156,89709.0,89680.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366175064,0.09907645,89707.0,89680.0,0.09710399]
["bitfinex-derivatives","BTCF0:USTF0",1767366175566,0.09907645,89707.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767366175763,0.00016716,89704.0,89687.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366177460,0.10016275,89704.0,89687.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767366178260,0.10016275,89704.0,89687.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767366178661,0.19259995,89703.0,89687.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767366178862,0.09999559,89702.0,89687.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1767366179059,0.11115359,89695.0,89671.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366179268,0.09260436,89697.0,89671.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366179269,0.09999559,89689.0,89671.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366179568,0.09999559,89689.0,89664.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366179959,0.00016726,89685.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366180159,0.01116,89677.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366180356,0.09999559,89675.0,89654.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366180566,0.05676,89674.0,89649.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767366180770,0.0948,89673.0,89653.0,0.11151193]
["bitfinex-derivatives","BTCF0:USTF0",1767366180968,0.0948,89673.0,89643.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1767366180969,0.09260436,89662.0,89625.0,0.23163924]
["bitfinex-derivatives","BTCF0:USTF0",1767366181180,0.13137357,89650.0,89626.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366181384,0.15156,89649.0,89635.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366181571,0.05676,89648.0,89635.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366182087,8.997e-05,89647.0,89635.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366182985,0.05676,89646.0,89635.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366183581,0.15675559,89646.0,89626.0,0.105966]
["bitfinex-derivatives","BTCF0:USTF0",1767366183781,8.997e-05,89647.0,89627.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366183986,0.05676,89646.0,89633.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366184285,0.05676,89646.0,89627.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366184486,0.05676,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366184789,0.05676,89646.0,89628.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1767366185291,0.15675559,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366185473,0.05676,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366185672,0.15164,89645.0,89628.0,0.09713352]
["bitfinex-derivatives","BTCF0:USTF0",1767366186082,8.997e-05,89647.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366186287,0.0568,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366186479,0.15679559,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366186680,0.15679559,89646.0,89628.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1767366186981,8.997e-05,89647.0,89628.0,0.01133326]
["bitfinex-derivatives","BTCF0:USTF0",1767366186982,0.0568,89645.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366187177,0.15679559,89645.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366187379,0.0568,89645.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366187573,0.0568,89644.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366187777,8.997e-05,89647.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366187976,0.0568,89646.0,89628.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366188885,8.997e-05,89647.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366189083,0.0568,89647.0,89635.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366189284,0.19259995,89663.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366189486,0.09999559,89661.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366189984,0.09260436,89659.0,89629.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366190187,0.09999559,89654.0,89638.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366190390,0.09999559,89652.0,89630.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1767366190590,0.09999559,89647.0,89630.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1767366190885,0.09484,89649.0,89630.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1767366191078,0.0568,89648.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366191282,0.0568,89648.0,89630.0,0.11155796]
["bitfinex-derivatives","BTCF0:USTF0",1767366191483,0.0568,89648.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366191787,0.0568,89648.0,89630.0,0.11172522]
["bitfinex-derivatives","BTCF0:USTF0",1767366191982,0.19259995,89647.0,89630.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366192188,0.19259995,89646.0,89630.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767366192382,0.19259995,89645.0,89626.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366192683,0.0568,89648.0,89626.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366192684,0.09999559,89642.0,89626.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767366192887,0.10016285,89656.0,89621.0,0.19079266]
["bitfinex-derivatives","BTCF0:USTF0",1767366193084,0.15164,89655.0,89628.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366193283,0.09999559,89653.0,89628.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767366193477,0.10016295,89649.0,89632.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1767366193678,0.09999559,89644.0,89626.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366193989,0.09999559,89643.0,89626.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767366194187,0.09999559,89642.0,89619.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767366194386,0.09999559,89642.0,89616.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366194686,0.19259995,89638.0,89595.0,0.09836639]
["bitfinex-derivatives","BTCF0:USTF0",1767366194893,0.19259995,89623.0,89586.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1767366195076,0.15168,89622.0,89588.0,0.1049974]
["bitfinex-derivatives","BTCF0:USTF0",1767366195385,0.09999559,89621.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767366195576,0.0568,89620.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767366195780,0.09260436,89617.0,89588.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366195985,0.09999559,89618.0,89597.0,0.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1767366196189,0.09999559,89618.0,89586.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767366196190,0.09999559,89603.0,89573.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1767366196385,0.067967,89620.0,89569.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767366196386,0.09999559,89595.0,89569.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767366196584,0.011171,89590.0,89566.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366196884,0.011171,89593.0,89565.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366197079,0.011171,89593.0,89565.0,0.09705174]
["bitfinex-derivatives","BTCF0:USTF0",1767366197284,0.11116659,89593.0,89565.0,0.09705174]
["bitfinex-derivatives","BTCF0:USTF0",1767366197785,0.09999559,89593.0,89565.0,0.09705174]
["bitfinex-derivatives","BTCF0:USTF0",1767366198383,0.011171,89590.0,89565.0,0.09700174]
["bitfinex-derivatives","BTCF0:USTF0",1767366198588,0.09999559,89593.0,89565.0,0.09700174]
["bitfinex-derivatives","BTCF0:USTF0",1767366198790,0.09999559,89582.0,89550.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767366198982,0.09140619,89584.0,89551.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366198983,0.00016745,89575.0,89551.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366199182,0.09999559,89573.0,89552.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366199385,0.0568,89574.0,89541.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366199386,0.01584785,89569.0,89541.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366199691,0.09488,89568.0,89541.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366199989,0.00016745,89575.0,89555.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366200187,0.05696745,89575.0,89556.0,0.10814126]
["bitfinex-derivatives","BTCF0:USTF0",1767366200382,0.05696745,89575.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767366200583,0.05696745,89575.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767366200992,8.331e-05,89574.0,89557.0,0.10814126]
["bitfinex-derivatives","BTCF0:USTF0",1767366201188,0.011169,89607.0,89557.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366201492,0.01584785,89586.0,89557.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366201791,0.10388,89585.0,89561.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767366202093,0.0568,89584.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767366202286,0.09492,89588.0,89571.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366202592,0.0568,89587.0,89571.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366203387,0.0568,89587.0,89555.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767366203388,0.11584344,89586.0,89555.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767366203579,0.09999559,89582.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767366203784,0.01584785,89586.0,89558.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366204293,0.11584344,89586.0,89558.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366204479,0.011172,89581.0,89550.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366204680,0.09999559,89583.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767366204879,0.09999559,89583.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767366205194,0.01584785,89580.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767366205383,0.0568,89579.0,89559.0,0.10814126]
["bitfinex-derivatives","BTCF0:USTF0",1767366205579,0.01584785,89580.0,89563.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366205785,0.0568,89579.0,89566.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366205986,0.0568,89582.0,89566.0,0.10814026]
["bitfinex-derivatives","BTCF0:USTF0",1767366206294,0.0568,89582.0,89566.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366206488,0.05684,89582.0,89566.0,0.09696626]
["bitfinex-derivatives","BTCF0:USTF0",1767366206693,0.05684,89582.0,89567.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366206878,0.05684,89582.0,89559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366207083,0.00016745,89588.0,89561.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366207285,0.15176,89587.0,89561.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366207686,0.15176,89587.0,89561.0,0.10807834]
["bitfinex-derivatives","BTCF0:USTF0",1767366208097,0.15176,89587.0,89563.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366208295,0.15176,89587.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767366208587,0.15176,89587.0,89563.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366209189,0.15176,89587.0,89559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366209591,0.15176,89587.0,89560.0,0.11163829]
["bitfinex-derivatives","BTCF0:USTF0",1767366209988,0.2576614,89587.0,89560.0,0.11163829]
["bitfinex-derivatives","BTCF0:USTF0",1767366210187,0.0947304,89586.0,89559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767366210583,0.011174,89569.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767366210783,0.011174,89569.0,89545.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366210784,0.15176,89568.0,89514.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366210995,0.0947304,89547.0,89506.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366211198,0.0947304,89545.0,89506.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366211493,0.15176,89546.0,89479.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1767366211494,0.0947304,89526.0,89498.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366211699,0.00016755,89521.0,89500.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366211897,0.0947304,89537.0,89507.0,0.1116919]
["bitfinex-derivatives","BTCF0:USTF0",1767366211898,0.00016755,89519.0,89507.0,0.1116919]
["bitfinex-derivatives","BTCF0:USTF0",1767366212101,0.0947304,89549.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767366212286,0.0947304,89549.0,89509.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366212486,0.0947304,89549.0,89489.0,0.01341892]
["bitfinex-derivatives","BTCF0:USTF0",1767366212487,0.0947304,89542.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767366212690,0.0947304,89540.0,89499.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366212897,0.0947304,89533.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767366213093,0.09489795,89527.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767366213292,0.09489795,89527.0,89493.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366213497,0.09489795,89527.0,89495.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366213696,0.011179,89525.0,89495.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366213896,0.05684,89524.0,89496.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366214098,0.0947304,89511.0,89490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366214303,9.003e-05,89510.0,89491.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366214494,0.00016755,89509.0,89484.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366214694,0.00016755,89509.0,89490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366214895,0.09489795,89509.0,89484.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366215204,0.0947304,89502.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767366215501,0.0947304,89502.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767366215707,0.0947304,89502.0,89474.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366216206,0.0947304,89502.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767366216400,0.09496,89504.0,89484.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366216701,0.09489795,89509.0,89485.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366216914,0.0947304,89508.0,89485.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366217091,0.00016755,89509.0,89487.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366217402,9.003e-05,89510.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767366217403,5.8e-07,89510.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767366217595,5.8e-07,89510.0,89503.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366217798,5.8e-07,89510.0,89503.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366218005,0.0927304,89527.0,89503.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1767366218499,0.00016755,89524.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767366218703,0.00016755,89524.0,89506.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366219004,0.00010057,89523.0,89504.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767366219206,0.00010057,89523.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767366219505,0.00010057,89523.0,89505.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1767366219798,0.00010057,89523.0,89506.0,0.10808534]
["bitfinex-derivatives","BTCF0:USTF0",1767366220309,0.00010057,89523.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767366220602,0.05381811,89523.0,89487.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366220905,0.00016755,89514.0,89489.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767366221104,0.00016755,89514.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767366221599,0.00016755,89514.0,89491.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767366221805,0.00016755,89514.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767366222102,0.00016755,89514.0,89495.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366222399,0.00016755,89514.0,89496.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366222804,0.00016755,89514.0,89483.0,0.10808834]
["bitfinex-derivatives","BTCF0:USTF0",1767366222997,0.011181,89508.0,89484.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767366223199,0.05394568,89507.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767366223701,0.04263497,89492.0,89459.0,0.09914001]
["bitfinex-derivatives","BTCF0:USTF0",1767366223902,0.00016755,89484.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767366224102,0.095,89483.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767366224304,0.095,89483.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767366224305,0.00016755,89484.0,89467.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366224904,0.04280252,89484.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767366225104,0.011185,89475.0,89447.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366225299,0.011185,89475.0,89375.0,0.19687549]
["bitfinex-derivatives","BTCF0:USTF0",1767366225300,0.00012671,89474.0,89448.0,0.18810279]
["bitfinex-derivatives","BTCF0:USTF0",1767366225500,7.1e-07,89474.0,89472.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366225803,0.095,89496.0,89474.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366226001,0.095,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767366226207,0.05688,89498.0,89478.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366226401,0.095,89513.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767366226597,0.00016765,89511.0,89493.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767366226803,0.0422871,89504.0,89478.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366227002,0.095,89503.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767366227204,0.095,89503.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767366227404,0.09276582,89503.0,89482.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366227711,0.09271582,89503.0,89482.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366228007,0.19201985,89503.0,89473.0,0.10808934]
["bitfinex-derivatives","BTCF0:USTF0",1767366228204,0.19201985,89503.0,89473.0,0.15378434]
["bitfinex-derivatives","BTCF0:USTF0",1767366228205,0.00016765,89497.0,89473.0,0.15378434]
["bitfinex-derivatives","BTCF0:USTF0",1767366228410,0.011183,89490.0,89473.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366228709,0.095,89491.0,89464.0,0.15378434]
["bitfinex-derivatives","BTCF0:USTF0",1767366229202,0.011185,89477.0,89447.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366229395,0.00016765,89471.0,89447.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366229605,0.011186,89469.0,89438.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1767366229803,0.011186,89469.0,89445.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767366229998,0.04401964,89471.0,89438.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1767366230196,0.011187,89465.0,89438.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1767366230399,0.011186,89469.0,89440.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366230599,0.011186,89469.0,89438.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1767366230600,0.011187,89465.0,89438.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1767366230808,0.04385199,89469.0,89438.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1767366231015,0.011186,89469.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366231305,0.011186,89469.0,89438.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1767366231306,0.011187,89460.0,89446.0,0.00782849]
["bitfinex-derivatives","BTCF0:USTF0",1767366231498,0.011188,89455.0,89430.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366231699,0.011188,89455.0,89396.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1767366231700,0.00016765,89451.0,89419.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366231911,0.011189,89448.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767366232204,0.05688,89447.0,89421.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366232404,0.15192,89447.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767366232594,0.15192,89447.0,89421.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366232595,8.403e-05,89446.0,89421.0,0.19000713]
["bitfinex-derivatives","BTCF0:USTF0",1767366232795,0.00016765,89451.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366233009,0.05688,89454.0,89438.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366233203,0.05688,89454.0,89438.0,0.10809434]
["bitfinex-derivatives","BTCF0:USTF0",1767366233410,0.05688,89454.0,89438.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366233708,0.00057379,89463.0,89419.0,0.09690434]
["bitfinex-derivatives","BTCF0:USTF0",1767366233903,0.00016765,89450.0,89432.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767366234209,0.011189,89445.0,89432.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767366234515,0.01119,89435.0,89399.0,0.09533996]
["bitfinex-derivatives","BTCF0:USTF0",1767366234706,0.09504,89435.0,89401.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366234904,0.09504,89435.0,89403.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366235103,0.09504,89435.0,89400.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767366235104,0.15192,89442.0,89410.0,0.09310279]
["bitfinex-derivatives","BTCF0:USTF0",1767366235409,0.00016775,89435.0,89418.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767366235712,0.00016775,89435.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767366235902,0.00111422,89471.0,89434.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366236100,0.00111422,89469.0,89428.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366236301,0.15196,89470.0,89432.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366236604,0.15196,89470.0,89450.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767366237007,0.00016775,89469.0,89451.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767366237703,0.00016775,89469.0,89451.0,0.09911452]
["bitfinex-derivatives","BTCF0:USTF0",1767366237907,0.40016775,89469.0,89427.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767366238108,0.011187,89460.0,89417.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767366238414,0.011191,89433.0,89416.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366238609,0.011191,89430.0,89414.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366238811,0.152,89438.0,89406.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366239010,0.00016775,89431.0,89402.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366239311,0.011191,89430.0,89403.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366239512,0.011191,89430.0,89406.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366239713,0.011193,89416.0,89399.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1767366240016,0.106273,89415.0,89399.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1767366240311,0.09508,89415.0,89399.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1767366240511,0.09508,89415.0,89377.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366240716,0.011194,89407.0,89382.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1767366240905,0.00016775,89412.0,89373.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366241101,0.09679917,89400.0,89365.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767366241303,0.15204985,89411.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366241304,0.00016775,89393.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366241504,0.00016775,89393.0,89365.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366241717,0.00016775,89393.0,89366.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1767366242016,9.141e-05,89392.0,89369.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366242223,0.04214126,89392.0,89352.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366242513,0.04214126,89392.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767366242514,0.0112,89361.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767366242711,0.15212446,89360.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767366242913,0.0112,89358.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767366243120,0.1900063,89359.0,89333.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1767366243316,0.1900063,89359.0,89333.0,0.01127227]
["bitfinex-derivatives","BTCF0:USTF0",1767366243504,0.0949263,89359.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366243706,0.15216,89358.0,89333.0,6.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366243908,0.011201,89346.0,89297.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366244109,0.011198,89370.0,89294.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366244110,0.011202,89342.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366244312,0.03898877,89339.0,89303.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366244508,0.03898877,89339.0,89300.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366244509,0.09508,89338.0,89300.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366244716,0.03915662,89332.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366244917,0.03915662,89332.0,89250.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1767366244918,0.011205,89315.0,89250.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1767366245130,0.09346769,89310.0,89247.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366245418,0.09842764,89293.0,89258.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366245620,0.09842764,89286.0,89249.0,0.01345393]
["bitfinex-derivatives","BTCF0:USTF0",1767366245813,0.09842764,89279.0,89222.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366246013,0.00016805,89259.0,89222.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366246213,0.09842764,89257.0,89231.0,0.11200403]
["bitfinex-derivatives","BTCF0:USTF0",1767366246418,0.09842764,89257.0,89227.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366246718,0.09842764,89257.0,89219.0,0.00224169]
["bitfinex-derivatives","BTCF0:USTF0",1767366246917,0.05712,89259.0,89242.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366247122,0.05716,89269.0,89249.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366247324,0.13281938,89260.0,89222.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366247508,0.09512,89268.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366247714,0.13281938,89270.0,89239.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366248012,0.23124702,89260.0,89222.0,0.10292224]
["bitfinex-derivatives","BTCF0:USTF0",1767366248216,0.00016805,89263.0,89218.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366248217,0.09842764,89249.0,89218.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366248409,0.09842764,89247.0,89216.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366248616,8.595e-05,89248.0,89221.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366248816,8.595e-05,89248.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366249112,0.09842764,89289.0,89232.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366249312,0.13281938,89270.0,89241.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366249615,0.13281938,89270.0,89233.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366249616,0.15236,89271.0,89238.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366249815,0.09842764,89279.0,89238.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366250017,0.15236,89278.0,89252.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366250210,0.00016805,89274.0,89256.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366250621,0.00016805,89274.0,89246.0,0.106414]
["bitfinex-derivatives","BTCF0:USTF0",1767366250813,0.00016805,89274.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366251013,0.00016805,89274.0,89253.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366251221,0.0572,89288.0,89267.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366251423,0.0572,89295.0,89267.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366251618,0.0572,89294.0,89267.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366251921,0.23124702,89290.0,89257.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366252122,0.00016805,89282.0,89264.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366252315,0.00016805,89282.0,89265.0,0.09911482]
["bitfinex-derivatives","BTCF0:USTF0",1767366252516,0.0572,89294.0,89265.0,0.09911482]
["bitfinex-derivatives","BTCF0:USTF0",1767366252723,0.0572,89294.0,89267.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366253123,0.0572,89294.0,89268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366253322,0.0572,89294.0,89269.0,0.15609677]
["bitfinex-derivatives","BTCF0:USTF0",1767366253521,0.00016805,89290.0,89271.0,0.11015777]
["bitfinex-derivatives","BTCF0:USTF0",1767366253722,0.09842764,89326.0,89284.0,0.11015577]
["bitfinex-derivatives","BTCF0:USTF0",1767366254026,0.09842764,89335.0,89296.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366254218,0.1524,89334.0,89297.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366254419,0.25082764,89334.0,89297.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366254722,0.00016795,89324.0,89307.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366254921,0.15566764,89323.0,89298.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366255721,0.05724,89323.0,89298.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366255921,0.05724,89323.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366256823,0.1524,89322.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366257420,0.09842764,89316.0,89275.0,0.19065201]
["bitfinex-derivatives","BTCF0:USTF0",1767366257619,0.13281938,89320.0,89275.0,0.19065201]
["bitfinex-derivatives","BTCF0:USTF0",1767366257620,0.09842764,89309.0,89275.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366257819,0.09842764,89303.0,89276.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366258023,0.09842764,89326.0,89280.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366258323,0.0952,89325.0,89299.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366258524,0.09346769,89347.0,89319.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366258727,0.95236,89379.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366258728,0.0952,89346.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366258930,0.05724,89346.0,89319.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366259115,0.05724,89346.0,89321.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366259316,0.05724,89350.0,89329.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366259522,0.05724,89350.0,89316.0,0.09170524]
["bitfinex-derivatives","BTCF0:USTF0",1767366259523,0.05724,89350.0,89331.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366259718,0.00016795,89349.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366260229,0.00016795,89349.0,89332.0,0.01137095]
["bitfinex-derivatives","BTCF0:USTF0",1767366260526,0.09842764,89372.0,89337.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366260732,0.15244,89371.0,89337.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366261032,0.011199,89368.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366261231,0.09842764,89364.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366261433,0.09842764,89360.0,89327.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366261633,0.00016786,89352.0,89335.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366263026,0.09842764,89351.0,89322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366263227,0.15244,89350.0,89323.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366263419,0.0572,89355.0,89331.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366263620,0.13281938,89370.0,89320.0,0.30198694]
["bitfinex-derivatives","BTCF0:USTF0",1767366263621,0.09842764,89372.0,89334.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366263823,0.10962264,89396.0,89358.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366264133,0.00016786,89386.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366264633,0.1524,89385.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366264819,0.011197,89381.0,89360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366265020,0.09842764,89384.0,89348.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1767366265329,0.0572,89393.0,89362.0,0.11014477]
["bitfinex-derivatives","BTCF0:USTF0",1767366265525,0.10962264,89390.0,89363.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366265834,0.00016786,89385.0,89371.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366266034,0.00016786,89385.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366266237,0.0572,89397.0,89369.0,0.09048758]
["bitfinex-derivatives","BTCF0:USTF0",1767366266438,0.068394,89397.0,89372.0,0.09048758]
["bitfinex-derivatives","BTCF0:USTF0",1767366266732,0.0946332,89408.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366266931,0.1524,89407.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366267126,0.1524,89407.0,89373.0,0.09048758]
["bitfinex-derivatives","BTCF0:USTF0",1767366267353,0.00016786,89399.0,89373.0,0.09048758]
["bitfinex-derivatives","BTCF0:USTF0",1767366267635,0.011194,89397.0,89373.0,0.09048758]
["bitfinex-derivatives","BTCF0:USTF0",1767366267832,0.011195,89393.0,89372.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366268023,0.1058282,89392.0,89370.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366268229,0.0946332,89389.0,89370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366268430,0.0572,89388.0,89370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366269229,0.0946332,89385.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366269424,0.1898332,89384.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366270042,0.01136186,89399.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366270043,0.15236,89383.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366270337,0.15236,89382.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366270531,0.05716,89382.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366272532,0.13281938,89380.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366272738,0.011197,89374.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366272941,0.13281938,89390.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366272942,0.1071595,89372.0,89368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366273133,0.011198,89365.0,89342.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366273334,0.05712,89364.0,89340.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366273636,0.05712,89364.0,89341.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366273937,0.011198,89363.0,89341.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1767366274141,0.00016786,89361.0,89343.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366274333,0.00016786,89361.0,89341.0,0.09611013]
["bitfinex-derivatives","BTCF0:USTF0",1767366274734,0.00016786,89361.0,89344.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366274935,0.00016786,89361.0,89341.0,0.09611013]
["bitfinex-derivatives","BTCF0:USTF0",1767366275134,0.00016786,89361.0,89342.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366275539,0.00016786,89361.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366275736,0.00016786,89361.0,89342.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366276242,0.00016786,89361.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366276439,0.0959625,89382.0,89345.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366276634,0.0959625,89382.0,89349.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366276831,0.15232,89381.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366277037,0.15232,89381.0,89351.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366277233,0.011195,89388.0,89361.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366277437,0.011195,89388.0,89351.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366277438,0.01136386,89383.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366278142,0.0959625,89368.0,89335.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366278340,0.0112,89347.0,89335.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366278647,0.05712,89351.0,89326.0,0.09543925]
["bitfinex-derivatives","BTCF0:USTF0",1767366278949,0.15232,89350.0,89332.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366279242,0.15232,89350.0,89326.0,0.09543925]
["bitfinex-derivatives","BTCF0:USTF0",1767366279243,0.0952,89349.0,89328.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366279632,0.0952,89349.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366279835,0.0952,89349.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366280137,0.0952,89349.0,89328.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366280337,0.0112,89347.0,89328.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366280536,0.0112,89347.0,89325.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366280837,0.0952,89349.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366281237,0.0952,89349.0,89324.0,0.09531843]
["bitfinex-derivatives","BTCF0:USTF0",1767366281438,0.13281938,89340.0,89324.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767366281741,0.05728786,89350.0,89324.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767366281742,8.6e-07,89350.0,89339.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366282043,0.0959625,89377.0,89344.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366282235,0.15228,89376.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366282635,0.15228,89376.0,89346.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366282837,0.00016786,89370.0,89352.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366283037,0.0952,89378.0,89362.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366283231,0.0959625,89397.0,89362.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366283232,0.05712,89386.0,89363.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366283436,0.05712,89385.0,89363.0,0.10914027]
["bitfinex-derivatives","BTCF0:USTF0",1767366283844,0.05712,89385.0,89363.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366284045,0.0959625,89379.0,89342.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366284344,0.05712,89385.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366284544,0.05712,89385.0,89362.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366284740,0.011195,89388.0,89359.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366284741,0.05712,89384.0,89360.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366284946,0.0952,89383.0,89360.0,0.12310526]
["bitfinex-derivatives","BTCF0:USTF0",1767366285145,0.00016786,89380.0,89363.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767366285343,0.011197,89374.0,89363.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366286143,0.011197,89372.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366286543,0.05712,89375.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366287050,0.011197,89371.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366287248,0.05712,89375.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366287548,0.0959625,89374.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366287743,0.0952,89373.0,89354.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366287939,0.011198,89363.0,89339.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366288140,0.13298724,89360.0,89338.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366288452,0.13298724,89360.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366288636,0.00016786,89360.0,89334.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366288841,0.0112,89351.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366289149,0.0112,89352.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366289340,0.05708,89354.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366289341,0.0112,89353.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366289737,0.068279,89354.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366290144,0.05708,89354.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366290346,0.068279,89354.0,89333.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366290746,0.05708,89354.0,89332.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366290952,0.05708,89354.0,89336.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366291253,0.05708,89354.0,89336.0,0.10914327]
["bitfinex-derivatives","BTCF0:USTF0",1767366291453,0.05708,89354.0,89336.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366291747,0.05708,89354.0,89314.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366291748,0.19144567,89352.0,89314.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366291949,0.011203,89326.0,89304.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366292149,0.00016786,89326.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366292549,0.011203,89325.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366292844,0.09613036,89326.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366293051,0.011205,89311.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366293648,0.05708,89316.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366293849,0.011205,89312.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366294552,0.011204,89315.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366294755,0.05708,89316.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366295450,0.00011628,89325.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366295650,2.8e-07,89325.0,89311.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366295849,0.09548317,89345.0,89311.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366295850,0.05708,89328.0,89311.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1767366296855,0.05708,89328.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366297453,0.05708,89327.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366297953,0.09303761,89349.0,89314.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366298254,0.09303761,89346.0,89311.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366298445,0.09303761,89339.0,89311.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366298652,0.011202,89330.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366298854,0.15228,89329.0,89309.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366299060,0.00016795,89328.0,89310.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366299257,0.09303761,89345.0,89310.0,0.09368085]
["bitfinex-derivatives","BTCF0:USTF0",1767366299456,0.011201,89341.0,89314.0,0.1047169]
["bitfinex-derivatives","BTCF0:USTF0",1767366299663,0.09303761,89367.0,89325.0,0.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1767366299844,0.15228,89366.0,89342.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366300048,0.0952,89365.0,89342.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366300244,0.01136585,89362.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366300443,0.0952,89365.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366300648,0.0952,89365.0,89345.0,0.01136785]
["bitfinex-derivatives","BTCF0:USTF0",1767366300857,0.011198,89361.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366301059,0.106398,89365.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366301358,0.0952,89365.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366301564,0.05724785,89364.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366301764,0.011198,89363.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366302055,0.15244785,89364.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366302553,0.011199,89359.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366302852,0.10423561,89363.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366303058,0.011199,89361.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366303259,0.15224,89362.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366303455,0.011199,89358.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366303661,0.25647561,89362.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366303958,0.0952,89378.0,89358.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366304163,0.05704,89377.0,89356.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366304458,0.011198,89368.0,89353.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366304655,0.05704,89369.0,89353.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366304871,0.011198,89364.0,89353.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366305057,0.09303761,89365.0,89342.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366305356,0.09303761,89360.0,89337.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366305559,0.0112,89351.0,89337.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366305864,0.05708,89366.0,89346.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366306054,0.0112,89353.0,89347.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366306253,0.05704,89355.0,89333.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366306462,0.22585699,89360.0,89333.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366306756,0.13281938,89350.0,89327.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366306959,0.011201,89338.0,89317.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1767366307157,0.011203,89328.0,89317.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366307364,0.00016785,89331.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366307559,0.01136985,89331.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366307857,0.011202,89330.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366308059,0.00016785,89331.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366308455,0.011202,89330.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366308766,0.09303761,89335.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366308959,0.011203,89326.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366309152,0.05708,89328.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366309462,0.09303761,89357.0,89318.0,0.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1767366309659,0.09303761,89366.0,89332.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366309865,0.0112,89350.0,89332.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366310167,0.05708,89350.0,89332.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366310465,0.05724785,89350.0,89332.0,0.09368075]
["bitfinex-derivatives","BTCF0:USTF0",1767366310859,0.09166874,89379.0,89343.0,0.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1767366311062,0.011196,89377.0,89356.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366311254,0.05712,89383.0,89356.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366311458,0.09303761,89382.0,89356.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366311656,0.011196,89381.0,89351.0,0.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1767366311860,0.011198,89366.0,89357.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366312057,0.00016785,89375.0,89357.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366312359,0.00016785,89375.0,89357.0,0.10487975]
["bitfinex-derivatives","BTCF0:USTF0",1767366312666,0.09303761,89399.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366312850,0.011195,89392.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366313254,0.011195,89392.0,89366.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366313656,0.00010969,89388.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366313855,0.05722969,89388.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366314958,0.06842469,89388.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366315161,0.05722969,89388.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366315362,0.05722969,89388.0,89323.0,0.392083]
["bitfinex-derivatives","BTCF0:USTF0",1767366315363,0.09303761,89372.0,89349.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366315563,0.09303761,89372.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366315564,0.09303761,89371.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366315762,0.09303761,89368.0,89343.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366316069,0.011198,89364.0,89341.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366316264,0.05708,89364.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366316471,0.00016785,89361.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366316670,0.05501068,89364.0,89344.0,0.09368075]
["bitfinex-derivatives","BTCF0:USTF0",1767366316865,0.011198,89363.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366317571,0.0931473,89362.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366318069,0.09303761,89360.0,89333.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366318267,0.0952,89361.0,89333.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366318268,0.09303761,89358.0,89333.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366318473,0.15228,89357.0,89335.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366318664,0.011199,89355.0,89335.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366318868,0.0112,89353.0,89331.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366319067,0.00010969,89362.0,89346.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366319379,0.09166874,89383.0,89346.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366319380,0.011197,89374.0,89349.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366319670,0.09303761,89376.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366320076,0.09303761,89374.0,89347.0,0.2457929]
["bitfinex-derivatives","BTCF0:USTF0",1767366320272,0.09320546,89369.0,89352.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366320572,0.09320546,89369.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366320573,0.011199,89357.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366320770,0.011199,89355.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366320971,0.09303761,89367.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366321170,0.011198,89362.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366321369,0.09303761,89367.0,89339.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366321560,0.09303761,89367.0,89328.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366321561,0.0112,89348.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366321762,0.0112,89345.0,89342.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366321969,0.011199,89355.0,89332.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366322172,0.0112,89348.0,89332.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366322358,0.09303761,89355.0,89328.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366322558,0.0112,89349.0,89329.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366322766,0.0112,89347.0,89329.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366322965,0.00016785,89347.0,89329.0,0.05720785]
["bitfinex-derivatives","BTCF0:USTF0",1767366323369,0.05704,89353.0,89333.0,0.1047149]
["bitfinex-derivatives","BTCF0:USTF0",1767366323564,0.05704,89353.0,89333.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366323976,0.0112,89352.0,89333.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366324373,0.00016785,89351.0,89333.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366324570,0.15224,89356.0,89333.0,0.0935129]
["bitfinex-derivatives","BTCF0:USTF0",1767366324877,0.011201,89340.0,89330.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366325381,0.05704,89346.0,89329.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366325569,0.15224,89346.0,89329.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366325877,0.09303761,89345.0,89314.0,0.1893827]
["bitfinex-derivatives","BTCF0:USTF0",1767366326075,0.011204,89321.0,89311.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366326271,0.011203,89324.0,89311.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366326969,0.011204,89319.0,89309.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767366327176,0.00016785,89326.0,89287.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366327177,0.011205,89307.0,89287.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366327472,0.011205,89307.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366327473,0.011205,89307.0,89288.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366328080,0.09942179,89312.0,89288.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366328266,0.09942179,89312.0,89279.0,0.09611552]
["bitfinex-derivatives","BTCF0:USTF0",1767366328267,0.00016796,89309.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366328466,0.00016796,89309.0,89279.0,0.09611552]
["bitfinex-derivatives","BTCF0:USTF0",1767366328467,0.09942179,89295.0,89279.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366328670,0.09942179,89288.0,89255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366328870,0.01121,89270.0,89255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366329069,0.09942179,89284.0,89255.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366329070,0.0952,89276.0,89255.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767366329276,0.05704,89283.0,89261.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366329477,0.00016796,89281.0,89263.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366329777,0.05704,89282.0,89263.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366329975,0.09255829,89302.0,89263.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366329976,0.05708,89288.0,89268.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366330668,0.00016796,89287.0,89265.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366330869,0.00016796,89287.0,89266.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366331177,0.05720796,89287.0,89269.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366331376,0.09942179,89320.0,89287.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366331576,0.05708,89318.0,89288.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366331778,0.011205,89307.0,89288.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366331981,0.09942179,89317.0,89288.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366332172,0.05708,89318.0,89264.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366332173,0.011207,89295.0,89264.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366332374,9.6e-07,89288.0,89271.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1767366332573,0.0952,89304.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366332774,0.106406,89304.0,89283.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366333077,0.011206,89301.0,89283.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366333281,0.0952,89304.0,89283.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767366333672,0.00016796,89302.0,89283.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767366333875,0.011206,89301.0,89283.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767366334471,0.00016796,89302.0,89283.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767366334671,0.011207,89294.0,89283.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767366334872,0.09958975,89302.0,89272.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1767366335079,0.011208,89286.0,89273.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366335273,0.011207,89290.0,89273.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366335674,0.09942179,89297.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366335985,0.09942179,89297.0,89273.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366336468,0.09942179,89297.0,89274.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366336875,0.011209,89278.0,89271.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366337076,0.09942179,89303.0,89271.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366337282,0.011206,89301.0,89275.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366337588,0.15232,89300.0,89277.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366337882,0.09942179,89312.0,89279.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1767366338085,0.011206,89301.0,89283.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366338288,0.011206,89301.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366338779,0.011206,89298.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366338983,0.00016701,89297.0,89276.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366339185,0.011207,89295.0,89276.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366339484,0.00016701,89297.0,89276.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1767366339783,0.00016701,89297.0,89277.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1767366339975,0.00016701,89297.0,89279.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366340171,0.00016701,89297.0,89280.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366340369,0.00016701,89297.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366340780,0.011203,89322.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366340781,0.09524,89308.0,89289.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366340981,0.09524,89308.0,89282.0,0.09462646]
["bitfinex-derivatives","BTCF0:USTF0",1767366340982,0.011206,89304.0,89287.0,0.15095534]
["bitfinex-derivatives","BTCF0:USTF0",1767366341172,0.011205,89307.0,89287.0,0.16216334]
["bitfinex-derivatives","BTCF0:USTF0",1767366341374,0.011206,89298.0,89287.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366341778,0.011206,89298.0,89279.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1767366341779,0.09942179,89307.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366341979,0.011207,89292.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366342181,0.09942179,89307.0,89284.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366342182,0.011207,89291.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366342399,0.09942179,89301.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366343081,0.011206,89300.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366343278,0.011207,89296.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366343784,0.011206,89298.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344092,0.011207,89296.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344388,0.011207,89294.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344587,0.05704,89299.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344588,0.011208,89286.0,89284.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344778,0.09942179,89291.0,89269.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366344976,0.01121,89271.0,89261.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366345182,0.011209,89280.0,89258.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366345388,0.09524,89280.0,89255.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366345588,0.09524,89280.0,89257.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366345786,0.00016796,89277.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366345993,0.01121,89273.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366346193,0.011209,89276.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366346381,0.00016796,89277.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366346781,0.01121,89269.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366347080,0.09942179,89276.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366347276,0.00016796,89277.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366347479,0.01121,89268.0,89260.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1767366347690,0.011211,89265.0,89260.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366347889,0.05704,89272.0,89260.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366348086,0.011211,89263.0,89260.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366348292,0.09942179,89263.0,89249.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366348591,0.06825,89272.0,89250.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366348884,0.05704,89272.0,89249.0,0.09387627]
["bitfinex-derivatives","BTCF0:USTF0",1767366349187,0.05480508,89272.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366349393,0.05480508,89272.0,89255.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366349795,0.05480508,89272.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366350089,0.05704,89271.0,89253.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366350290,0.15228,89271.0,89253.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366350589,0.15228,89271.0,89255.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366350898,0.05704,89270.0,89252.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366351379,0.011212,89254.0,89252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366351587,0.011213,89245.0,89237.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767366351889,0.05704,89256.0,89235.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366352083,0.05704,89256.0,89235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767366352281,0.011212,89252.0,89235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767366352589,0.00016805,89252.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366352890,0.00016805,89252.0,89235.0,0.09344805]
["bitfinex-derivatives","BTCF0:USTF0",1767366353091,0.09942179,89259.0,89235.0,0.09344805]
["bitfinex-derivatives","BTCF0:USTF0",1767366353092,0.011211,89263.0,89239.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366353393,0.011211,89262.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366353591,0.011211,89262.0,89236.0,0.20592831]
["bitfinex-derivatives","BTCF0:USTF0",1767366353592,0.09942179,89261.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366353892,0.011211,89258.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366354097,0.09942179,89261.0,89235.0,0.09344805]
["bitfinex-derivatives","BTCF0:USTF0",1767366354098,0.011213,89249.0,89235.0,0.09344805]
["bitfinex-derivatives","BTCF0:USTF0",1767366354289,0.00016805,89257.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366354485,0.00016805,89257.0,89236.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1767366354887,0.011213,89247.0,89235.0,0.09344805]
["bitfinex-derivatives","BTCF0:USTF0",1767366355081,0.05704,89252.0,89235.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366355286,0.05704,89252.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366355482,0.05704,89252.0,89236.0,0.11204921]
["bitfinex-derivatives","BTCF0:USTF0",1767366355795,0.05704,89252.0,89235.0,0.09404339]
["bitfinex-derivatives","BTCF0:USTF0",1767366356096,0.00016805,89257.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366356097,0.05704,89251.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366356286,0.05704,89253.0,89238.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366356487,0.00016805,89257.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366356682,0.15232,89256.0,89241.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366356882,0.163532,89256.0,89235.0,0.01138205]
["bitfinex-derivatives","BTCF0:USTF0",1767366357081,0.011212,89255.0,89235.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366357285,0.00016805,89257.0,89237.0,0.19164948]
["bitfinex-derivatives","BTCF0:USTF0",1767366357490,0.05704,89261.0,89247.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366357691,0.05704,89261.0,89244.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366357897,0.01121,89272.0,89244.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366358096,0.09528,89281.0,89261.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366358289,0.15232,89280.0,89261.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366358491,0.15232,89280.0,89246.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366358492,0.09839127,89264.0,89246.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366358692,0.09839127,89264.0,89244.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366358693,0.15347127,89264.0,89243.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366359097,0.011212,89256.0,89243.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366359400,0.011212,89257.0,89243.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366359594,0.00016805,89259.0,89243.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366359901,0.00016805,89259.0,89241.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366360101,0.011212,89256.0,89241.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366360296,0.011212,89251.0,89241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366360499,0.00016805,89259.0,89241.0,0.19164953]
["bitfinex-derivatives","BTCF0:USTF0",1767366360695,0.09528,89286.0,89261.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366360901,0.15236,89285.0,89265.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366361097,0.09839127,89301.0,89262.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366361305,0.011203,89322.0,89278.0,0.10741553]
["bitfinex-derivatives","BTCF0:USTF0",1767366361306,0.163566,89300.0,89278.0,0.10741553]
["bitfinex-derivatives","BTCF0:USTF0",1767366361601,0.00016805,89298.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366361799,0.09839127,89297.0,89281.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366362001,0.09201033,89300.0,89280.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366362002,0.09839127,89296.0,89280.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366362193,0.09528,89311.0,89285.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366362400,0.15236,89310.0,89288.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366362600,0.09839127,89326.0,89295.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366362899,0.09839127,89326.0,89298.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366362900,0.15236,89325.0,89298.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366363088,0.00016795,89319.0,89302.0,0.0956109]
["bitfinex-derivatives","BTCF0:USTF0",1767366363298,0.09839127,89336.0,89302.0,0.0956109]
["bitfinex-derivatives","BTCF0:USTF0",1767366363489,0.09839127,89336.0,89302.0,0.1068169]
["bitfinex-derivatives","BTCF0:USTF0",1767366363490,0.09528,89330.0,89302.0,0.1068169]
["bitfinex-derivatives","BTCF0:USTF0",1767366363696,0.106482,89330.0,89302.0,0.0956109]
["bitfinex-derivatives","BTCF0:USTF0",1767366363897,0.10959527,89315.0,89303.0,0.11198333]
["bitfinex-derivatives","BTCF0:USTF0",1767366364096,0.10959527,89315.0,89277.0,0.10665195]
["bitfinex-derivatives","BTCF0:USTF0",1767366364097,0.09839127,89313.0,89277.0,0.10665195]
["bitfinex-derivatives","BTCF0:USTF0",1767366364301,0.011206,89304.0,89278.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366364601,0.09839127,89285.0,89255.0,0.19164948]
["bitfinex-derivatives","BTCF0:USTF0",1767366364802,0.01121,89273.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366364997,0.09839127,89277.0,89256.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366365194,0.00016795,89275.0,89259.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366365393,0.011204,89316.0,89258.0,0.0956109]
["bitfinex-derivatives","BTCF0:USTF0",1767366365394,0.09839127,89299.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366365604,0.09839127,89286.0,89264.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366365800,0.09839127,89269.0,89232.0,0.19164948]
["bitfinex-derivatives","BTCF0:USTF0",1767366366001,0.09839127,89269.0,89197.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366366002,0.011213,89246.0,89227.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366366206,0.011213,89246.0,89228.0,0.05517149]
["bitfinex-derivatives","BTCF0:USTF0",1767366366405,0.00016766,89246.0,89228.0,0.05533954]
["bitfinex-derivatives","BTCF0:USTF0",1767366367305,0.00016766,89246.0,89228.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366367306,0.00012474,89245.0,89228.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366367706,0.10960127,89271.0,89233.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366367910,0.09839127,89269.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366368101,0.09839127,89269.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366368305,0.10960127,89269.0,89242.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366368506,0.09839127,89269.0,89245.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366368705,0.09839127,89267.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366368907,0.09839127,89237.0,89207.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366369105,0.011214,89234.0,89207.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366369306,0.09528,89233.0,89207.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366369505,0.09528,89233.0,89211.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1767366370008,0.09839127,89235.0,89211.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1767366370009,0.011215,89231.0,89217.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366370508,0.09855932,89235.0,89219.0,0.09844822]
["bitfinex-derivatives","BTCF0:USTF0",1767366370509,0.00016805,89235.0,89219.0,0.09844822]
["bitfinex-derivatives","BTCF0:USTF0",1767366370807,0.15236,89234.0,89219.0,0.00224169]
["bitfinex-derivatives","BTCF0:USTF0",1767366371008,0.15236,89233.0,89219.0,0.00224169]
["bitfinex-derivatives","BTCF0:USTF0",1767366371901,0.15236,89233.0,89210.0,0.09620653]
["bitfinex-derivatives","BTCF0:USTF0",1767366371902,0.09839127,89220.0,89186.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366372116,0.011218,89206.0,89177.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366372320,0.09839127,89205.0,89189.0,0.09752244]
["bitfinex-derivatives","BTCF0:USTF0",1767366372507,0.011219,89196.0,89189.0,0.14995033]
["bitfinex-derivatives","BTCF0:USTF0",1767366372703,0.01122,89193.0,89142.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366373010,0.01122,89193.0,89167.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366373011,0.011222,89178.0,89167.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366373309,0.09201033,89184.0,89167.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366373510,0.09201033,89179.0,89156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366373705,0.13277789,89170.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366373901,0.00011771,89169.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366374100,0.11,89184.0,89160.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366374305,0.11,89184.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366374516,0.00016815,89185.0,89160.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366374816,0.0572,89203.0,89176.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366375002,0.09532,89206.0,89188.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366375202,0.0572,89208.0,89188.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366375408,0.09839127,89207.0,89184.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366375607,0.19854733,89214.0,89189.0,0.20746219]
["bitfinex-derivatives","BTCF0:USTF0",1767366375608,0.11,89214.0,89189.0,0.20746219]
["bitfinex-derivatives","BTCF0:USTF0",1767366375807,0.09839127,89229.0,89207.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366376007,0.09839127,89229.0,89208.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366376512,0.011212,89253.0,89218.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366376706,0.011212,89253.0,89219.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366376911,0.011212,89253.0,89227.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366377108,0.0572,89255.0,89227.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366377306,0.0572,89255.0,89227.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767366377511,0.13277789,89250.0,89227.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767366377813,0.13277789,89250.0,89228.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767366378114,0.13277789,89250.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366378316,5.022e-05,89248.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366378511,0.09844149,89248.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366381014,0.09844149,89248.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366381216,5.022e-05,89248.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366381405,0.09839127,89254.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366381611,0.05501079,89255.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366381612,0.09839127,89249.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366382912,0.05501079,89255.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366383111,0.05501079,89255.0,89230.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366383319,0.09839127,89249.0,89228.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767366383520,0.09839127,89261.0,89232.0,0.19164948]
["bitfinex-derivatives","BTCF0:USTF0",1767366383821,0.05716,89270.0,89249.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366384118,0.011208,89282.0,89249.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366384119,0.09839127,89291.0,89254.0,0.19164948]
["bitfinex-derivatives","BTCF0:USTF0",1767366384318,0.09839127,89291.0,89264.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366384521,0.09839127,89291.0,89265.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366385415,0.09839127,89273.0,89264.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366385619,0.09839127,89263.0,89252.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366385812,0.09839127,89263.0,89253.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366386324,0.09839127,89263.0,89234.0,0.09544295]
["bitfinex-derivatives","BTCF0:USTF0",1767366386518,0.00016772,89257.0,89240.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366387123,0.0919007,89274.0,89241.0,0.2757397]
["bitfinex-derivatives","BTCF0:USTF0",1767366387429,0.1031097,89274.0,89241.0,0.2645267]
["bitfinex-derivatives","BTCF0:USTF0",1767366387717,0.0919007,89285.0,89252.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366388019,0.0919007,89285.0,89260.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366388222,0.0919007,89285.0,89261.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366389121,0.1031087,89285.0,89262.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366389312,0.1031087,89285.0,89263.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366389621,0.10087002,89285.0,89263.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366389921,0.08966202,89285.0,89260.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366390222,0.10087002,89285.0,89264.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366390621,0.08966202,89285.0,89264.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366390923,0.13277789,89280.0,89264.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767366391113,0.05716,89291.0,89260.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366391314,0.011206,89302.0,89265.0,0.36389674]
["bitfinex-derivatives","BTCF0:USTF0",1767366391515,0.05712,89301.0,89275.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366391716,0.0919007,89300.0,89279.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366392117,0.0919007,89291.0,89279.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366392418,0.011205,89309.0,89269.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366392419,0.0919007,89287.0,89269.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366392621,0.05712,89292.0,89269.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366392926,0.1490207,89292.0,89269.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366393320,0.00016805,89289.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366394719,0.09206875,89289.0,89273.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767366395014,0.1031087,89288.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366395223,0.00016805,89289.0,89272.0,0.15256805]
["bitfinex-derivatives","BTCF0:USTF0",1767366395618,0.09206875,89289.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366395927,0.09528,89317.0,89278.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366396117,0.13277789,89310.0,89274.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366396318,0.0919007,89309.0,89279.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366396517,0.0919007,89309.0,89285.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366396717,0.0919007,89309.0,89286.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366396924,0.011202,89332.0,89292.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366397222,0.011201,89341.0,89311.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366397426,0.011202,89330.0,89312.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366397620,0.05484208,89335.0,89312.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366397832,0.05484208,89335.0,89312.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366398518,0.05712,89343.0,89312.0,0.163605]
["bitfinex-derivatives","BTCF0:USTF0",1767366398722,0.011201,89340.0,89312.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366398920,0.0919007,89342.0,89314.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366399229,0.011202,89337.0,89315.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366399424,0.0919007,89342.0,89316.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366399624,0.0919007,89342.0,89319.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366399828,0.05712,89343.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366400229,0.0919007,89342.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366400821,0.1031017,89342.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366401016,0.0919007,89342.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366401220,0.0919007,89339.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366401427,0.0919007,89330.0,89313.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366401626,0.0919007,89330.0,89311.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366402033,0.0919007,89330.0,89311.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1767366402230,0.0919007,89339.0,89311.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1767366402421,0.00016762,89334.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366403321,0.00016762,89334.0,89317.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366403621,0.0919007,89348.0,89320.0,0.13277789]
["bitfinex-derivatives","BTCF0:USTF0",1767366403828,0.0919007,89348.0,89321.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366404124,0.09524,89353.0,89322.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366404327,0.1489807,89358.0,89335.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366404634,0.0919007,89380.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366404830,0.0919007,89380.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366405227,0.0919007,89380.0,89360.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366405537,0.0919007,89385.0,89360.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366405729,0.08966353,89385.0,89360.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366406234,0.08966353,89385.0,89360.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1767366406432,0.08966353,89385.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366406734,0.011193,89407.0,89371.0,0.20596968]
["bitfinex-derivatives","BTCF0:USTF0",1767366406930,0.011193,89407.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366406931,0.011193,89408.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366407122,0.05,89411.0,89382.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366407330,0.05,89411.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366407523,0.05,89411.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366407736,0.1871407,89424.0,89389.0,0.10649926]
["bitfinex-derivatives","BTCF0:USTF0",1767366407923,0.0919007,89423.0,89389.0,0.10649926]
["bitfinex-derivatives","BTCF0:USTF0",1767366408129,0.05708,89431.0,89397.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366408438,0.09413712,89429.0,89404.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767366408635,0.00223642,89429.0,89405.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366408939,0.0919007,89439.0,89407.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366409134,0.0919007,89439.0,89408.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366409329,0.15232,89449.0,89418.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767366409523,0.0919007,89448.0,89425.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767366409727,0.0919007,89448.0,89426.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366409929,0.18220882,89458.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366410242,0.0919007,89458.0,89429.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366410429,0.09030812,89469.0,89437.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366410630,0.18550812,89483.0,89444.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767366410940,0.09030812,89482.0,89446.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366411138,0.05708,89483.0,89446.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366411434,0.05708,89483.0,89445.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366411435,0.09030812,89509.0,89467.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366411736,0.09030812,89509.0,89479.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366411933,0.09030812,89509.0,89480.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366412438,0.0919007,89495.0,89463.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366412733,0.05708,89495.0,89464.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366412940,0.0952,89497.0,89466.0,0.09946842]
["bitfinex-derivatives","BTCF0:USTF0",1767366413135,0.0952,89497.0,89466.0,0.09936842]
["bitfinex-derivatives","BTCF0:USTF0",1767366413336,0.0919007,89509.0,89471.0,0.09525426]
["bitfinex-derivatives","BTCF0:USTF0",1767366413537,0.0919007,89509.0,89466.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767366413538,0.00016657,89490.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366413839,0.00016657,89490.0,89474.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366414143,0.0919007,89499.0,89474.0,0.26395806]
["bitfinex-derivatives","BTCF0:USTF0",1767366414441,0.1522,89506.0,89474.0,0.27514206]
["bitfinex-derivatives","BTCF0:USTF0",1767366414630,0.05704,89513.0,89478.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767366415138,0.0919007,89514.0,89479.0,0.21120588]
["bitfinex-derivatives","BTCF0:USTF0",1767366415332,0.0919007,89499.0,89480.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366415739,0.0919007,89499.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366415935,0.0919007,89499.0,89474.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366416129,0.0919007,89499.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366416330,0.0919007,89499.0,89474.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767366416637,0.0912276,89497.0,89464.0,0.11174495]
["bitfinex-derivatives","BTCF0:USTF0",1767366416934,0.0912276,89497.0,89453.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366416935,0.0912276,89489.0,89465.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366417141,0.0912276,89489.0,89466.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366417451,0.13277789,89480.0,89460.0,0.11175619]
["bitfinex-derivatives","BTCF0:USTF0",1767366417645,0.0912276,89479.0,89457.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366417833,0.0912276,89479.0,89451.0,0.11175619]
["bitfinex-derivatives","BTCF0:USTF0",1767366418034,0.0912276,89479.0,89452.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366418430,0.0912276,89479.0,89457.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366418636,0.0912276,89479.0,89457.0,0.05716763]
["bitfinex-derivatives","BTCF0:USTF0",1767366418845,0.057,89478.0,89457.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366419034,0.0912276,89477.0,89458.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767366419435,0.057,89478.0,89457.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366419636,0.057,89478.0,89458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366420334,0.057,89478.0,89458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767366420530,0.0912276,89477.0,89443.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366420941,0.0912276,89477.0,89450.0,0.2638918]
["bitfinex-derivatives","BTCF0:USTF0",1767366421543,0.0912276,89477.0,89455.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366421733,0.09512,89481.0,89458.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366421934,0.05696,89501.0,89470.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366422136,0.05696,89501.0,89472.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366422530,0.13277789,89482.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767366422730,0.13277789,89482.0,89463.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366422731,0.0912276,89482.0,89463.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366422940,0.00016763,89481.0,89464.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366423246,0.00016763,89481.0,89450.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366423247,0.0912276,89466.0,89440.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366423442,0.13277789,89450.0,89440.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366423641,0.057,89465.0,89436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366423836,0.057,89465.0,89437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366424032,0.057,89465.0,89437.0,0.11176868]
["bitfinex-derivatives","BTCF0:USTF0",1767366424245,0.13277789,89450.0,89438.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366424445,0.1482676,89456.0,89437.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366424846,0.00016763,89460.0,89437.0,0.19110757]
["bitfinex-derivatives","BTCF0:USTF0",1767366425041,0.00016763,89460.0,89438.0,0.11179367]
["bitfinex-derivatives","BTCF0:USTF0",1767366425246,0.00016763,89460.0,89425.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366425247,0.22417312,89460.0,89425.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366425443,0.22417312,89460.0,89440.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366425753,0.0912276,89459.0,89440.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366426247,0.0912276,89449.0,89414.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366426451,0.00014266,89464.0,89428.0,0.19521795]
["bitfinex-derivatives","BTCF0:USTF0",1767366426643,0.15208,89463.0,89429.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767366426843,0.2433076,89463.0,89429.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767366427040,0.00014266,89464.0,89432.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366427244,0.00016773,89457.0,89439.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366427448,0.00016773,89457.0,89421.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366427449,0.0912276,89449.0,89426.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366427636,0.1482276,89448.0,89428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366427836,0.1482276,89448.0,89407.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366427837,0.01119,89431.0,89407.0,0.11179929]
["bitfinex-derivatives","BTCF0:USTF0",1767366428035,0.05716873,89430.0,89407.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366428244,0.05716873,89430.0,89408.0,0.11180929]
["bitfinex-derivatives","BTCF0:USTF0",1767366428443,0.00016773,89428.0,89410.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366428745,0.011187,89450.0,89407.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366428746,0.05704,89449.0,89418.0,0.10721857]
["bitfinex-derivatives","BTCF0:USTF0",1767366429049,0.13277789,89450.0,89419.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1767366429249,0.0912276,89449.0,89420.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366429643,0.00016773,89443.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366430549,0.00016773,89443.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366430752,0.0912276,89449.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366431642,0.00016773,89446.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366433149,0.09521884,89459.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366433150,0.0912276,89471.0,89429.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366433355,0.0784674,89538.0,89427.0,0.11181179]
["bitfinex-derivatives","BTCF0:USTF0",1767366433356,0.057,89474.0,89448.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366433555,0.011183,89483.0,89448.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366433556,0.057,89473.0,89449.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767366433851,0.0912276,89470.0,89427.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366434160,0.0912276,89466.0,89430.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366434350,0.00016763,89457.0,89440.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366434546,0.00016763,89457.0,89441.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366434751,0.09139523,89457.0,89440.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366435048,0.14843523,89457.0,89440.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767366435852,0.14843523,89457.0,89418.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366435853,0.0912276,89454.0,89417.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366436058,0.0912276,89449.0,89418.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366436350,0.0912276,89447.0,89419.0,0.11179617]
["bitfinex-derivatives","BTCF0:USTF0",1767366436551,0.0912276,89447.0,89418.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366436858,0.0912276,89447.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366437059,0.011188,89446.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366437260,0.0912276,89445.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366437756,0.1024156,89442.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366438055,0.01119,89432.0,89413.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366438251,0.01119,89432.0,89411.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366438252,0.05704,89431.0,89411.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366438751,0.0912276,89429.0,89405.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366438944,0.05704,89430.0,89409.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366438945,0.00016773,89426.0,89409.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366439150,0.00016773,89426.0,89400.0,0.19521795]
["bitfinex-derivatives","BTCF0:USTF0",1767366439350,0.00016773,89426.0,89400.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366439658,0.09139533,89426.0,89399.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366440046,0.0912276,89412.0,89385.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366440243,0.00016773,89407.0,89386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366440454,0.00016773,89407.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366440656,0.05720773,89407.0,89389.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366441759,0.00016773,89407.0,89389.0,0.09602757]
["bitfinex-derivatives","BTCF0:USTF0",1767366442061,0.00016773,89407.0,89386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366442560,0.0912276,89405.0,89382.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366442855,0.00012936,89406.0,89382.0,0.29029795]
["bitfinex-derivatives","BTCF0:USTF0",1767366443065,0.00012936,89406.0,89388.0,0.10722257]
["bitfinex-derivatives","BTCF0:USTF0",1767366443359,0.00012936,89406.0,89389.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366445168,0.1024206,89403.0,89372.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1767366445355,0.1024216,89397.0,89373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366445549,0.0912276,89397.0,89373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366446449,0.09108527,89396.0,89367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366446758,0.09125309,89390.0,89367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366446948,0.15212,89389.0,89367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366447351,0.09108527,89388.0,89363.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366448861,0.09933608,89397.0,89363.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366448862,0.00012936,89406.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366449059,0.057,89405.0,89381.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366449260,0.057,89405.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366449460,0.057,89405.0,89383.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366449759,0.09512,89415.0,89389.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366449950,0.00016782,89411.0,89399.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366450153,0.00016782,89411.0,89396.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1767366450352,0.09125309,89411.0,89393.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366450860,0.09108527,89403.0,89374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366451065,0.011194,89397.0,89374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366451255,0.18620527,89398.0,89374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366451453,0.09108527,89419.0,89376.0,0.1957958]
["bitfinex-derivatives","BTCF0:USTF0",1767366451669,0.05704,89426.0,89387.0,0.1957958]
["bitfinex-derivatives","BTCF0:USTF0",1767366451965,0.18620527,89429.0,89399.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366452156,0.18620527,89429.0,89403.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366452358,0.09108527,89428.0,89400.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767366452754,0.00016782,89423.0,89405.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366453562,0.09125309,89423.0,89405.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366454656,0.011192,89416.0,89405.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366454858,0.011191,89422.0,89405.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366455155,0.09125309,89423.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366455156,0.10227727,89414.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366455361,0.09108527,89414.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366455564,0.09108527,89414.0,89392.0,0.11184368]
["bitfinex-derivatives","BTCF0:USTF0",1767366455758,0.10227727,89410.0,89389.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366455963,0.09108527,89410.0,89389.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366456172,0.00016782,89408.0,89389.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366456764,0.09108527,89405.0,89378.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366457064,0.10227827,89404.0,89378.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366457565,0.09108527,89404.0,89376.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366457954,0.09108527,89400.0,89376.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366458163,0.15216,89407.0,89376.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366458164,0.09108527,89397.0,89376.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366458465,0.09108527,89397.0,89360.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366458466,0.09108527,89395.0,89363.0,0.07777617]
["bitfinex-derivatives","BTCF0:USTF0",1767366458670,0.15216,89396.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366458671,0.09108527,89389.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366458869,0.05720782,89388.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366459071,0.09108527,89387.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366459257,0.18620527,89386.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366460472,0.09108527,89385.0,89364.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366461568,0.09108527,89385.0,89363.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366461770,0.00016782,89388.0,89365.0,0.1957958]
["bitfinex-derivatives","BTCF0:USTF0",1767366462074,0.10227927,89397.0,89368.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366462369,0.09512,89396.0,89368.0,0.10882573]
["bitfinex-derivatives","BTCF0:USTF0",1767366462567,0.09512,89396.0,89374.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366462762,0.09512,89396.0,89375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366462968,0.09512,89396.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366462969,0.00016782,89394.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366465569,0.00016782,89394.0,89377.0,0.09779655]
["bitfinex-derivatives","BTCF0:USTF0",1767366465757,0.09108527,89415.0,89380.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366465962,0.15216,89414.0,89381.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366466156,0.011193,89408.0,89381.0,0.17531275]
["bitfinex-derivatives","BTCF0:USTF0",1767366466364,0.09108527,89408.0,89381.0,0.17531275]
["bitfinex-derivatives","BTCF0:USTF0",1767366466673,0.09108527,89408.0,89381.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366466973,0.00016782,89403.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366467170,0.09108527,89402.0,89386.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366467369,0.09108527,89398.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366467563,0.09516,89401.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366467873,0.09108527,89400.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366468069,0.10227927,89396.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366468272,0.057,89395.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366468572,0.057,89395.0,89372.0,0.09932135]
["bitfinex-derivatives","BTCF0:USTF0",1767366468573,0.057,89395.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366469364,0.00016782,89403.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1767366469577,0.15216,89402.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366470474,0.15216,89402.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366470675,0.011194,89401.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366470979,0.09108527,89401.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366471173,0.15216,89402.0,89379.0,0.17548057]
["bitfinex-derivatives","BTCF0:USTF0",1767366471476,0.15216,89402.0,89380.0,0.07768402]
["bitfinex-derivatives","BTCF0:USTF0",1767366471676,0.15216,89402.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366471875,0.011194,89400.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366472074,0.011194,89401.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366472778,0.15216,89402.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366473164,0.15216,89402.0,89380.0,0.08888002]
["bitfinex-derivatives","BTCF0:USTF0",1767366473370,0.15216,89402.0,89383.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366473673,0.15216,89402.0,89383.0,0.15462873]
["bitfinex-derivatives","BTCF0:USTF0",1767366473869,0.15216,89402.0,89383.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366474070,0.011194,89397.0,89379.0,0.07785184]
["bitfinex-derivatives","BTCF0:USTF0",1767366474281,0.15216,89402.0,89345.0,0.09909313]
["bitfinex-derivatives","BTCF0:USTF0",1767366474282,0.11053108,89386.0,89345.0,0.09909313]
["bitfinex-derivatives","BTCF0:USTF0",1767366474470,0.09108527,89350.0,89331.0,0.13875984]
["bitfinex-derivatives","BTCF0:USTF0",1767366474672,0.09108527,89350.0,89328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366474981,0.057,89352.0,89328.0,0.068203]
["bitfinex-derivatives","BTCF0:USTF0",1767366475172,0.00016782,89349.0,89328.0,0.068203]
["bitfinex-derivatives","BTCF0:USTF0",1767366475375,9.48e-05,89348.0,89328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366475571,9.48e-05,89348.0,89329.0,0.11193319]
["bitfinex-derivatives","BTCF0:USTF0",1767366476882,9.48e-05,89348.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366477075,9.48e-05,89348.0,89330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366478172,9.48e-05,89348.0,89330.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1767366478369,9.48e-05,89348.0,89330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366478568,9.48e-05,89348.0,89326.0,0.09762873]
["bitfinex-derivatives","BTCF0:USTF0",1767366478569,0.09820229,89347.0,89320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366478774,0.09820229,89345.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366478976,0.15520229,89344.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366479181,0.011201,89339.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366479371,0.10940329,89343.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366479567,0.011201,89338.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366479771,0.09820229,89325.0,89297.0,0.09200191]
["bitfinex-derivatives","BTCF0:USTF0",1767366479972,0.09820229,89325.0,89262.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366479973,0.09837022,89320.0,89294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366480481,0.011205,89312.0,89282.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1767366480684,0.09837022,89306.0,89275.0,0.10686469]
["bitfinex-derivatives","BTCF0:USTF0",1767366480979,0.00016793,89306.0,89291.0,0.09200191]
["bitfinex-derivatives","BTCF0:USTF0",1767366481184,0.09820229,89304.0,89271.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366481376,0.00010555,89303.0,89290.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366481576,0.057,89307.0,89290.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366481885,0.09820229,89313.0,89291.0,0.11199399]
["bitfinex-derivatives","BTCF0:USTF0",1767366482076,0.057,89314.0,89285.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366482382,0.00016793,89308.0,89291.0,0.09582362]
["bitfinex-derivatives","BTCF0:USTF0",1767366482581,9.37e-05,89307.0,89291.0,0.09582362]
["bitfinex-derivatives","BTCF0:USTF0",1767366482785,9.37e-05,89307.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366482972,0.011207,89290.0,89259.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366483172,0.09820229,89291.0,89260.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767366483377,0.057,89292.0,89259.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366483378,0.09820229,89287.0,89259.0,0.15265569]
["bitfinex-derivatives","BTCF0:USTF0",1767366483575,0.011208,89288.0,89259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366483576,0.09820229,89285.0,89259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366483776,0.09820229,89285.0,89260.0,0.11198333]
["bitfinex-derivatives","BTCF0:USTF0",1767366483976,0.011209,89278.0,89260.0,0.11198333]
["bitfinex-derivatives","BTCF0:USTF0",1767366484176,0.00016802,89281.0,89260.0,0.11198333]
["bitfinex-derivatives","BTCF0:USTF0",1767366484475,0.00016802,89281.0,89259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366484676,0.09837031,89281.0,89259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366485387,0.09820229,89279.0,89257.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366485578,0.0952,89280.0,89255.0,0.2828576]
["bitfinex-derivatives","BTCF0:USTF0",1767366485781,0.00016802,89281.0,89255.0,0.2828576]
["bitfinex-derivatives","BTCF0:USTF0",1767366485782,0.00016802,89281.0,89260.0,0.09565569]
["bitfinex-derivatives","BTCF0:USTF0",1767366485981,2e-08,89281.0,89265.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366486181,0.05715868,89286.0,89266.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366486480,0.09820229,89312.0,89273.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366486683,0.05704,89311.0,89288.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366486882,0.05704,89311.0,89290.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366487185,0.00016802,89309.0,89292.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366488184,0.09837031,89309.0,89292.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366488377,0.09837031,89309.0,89274.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366488681,0.09820229,89303.0,89275.0,0.26422145]
["bitfinex-derivatives","BTCF0:USTF0",1767366488875,0.09820229,89301.0,89276.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366489270,0.09820229,89301.0,89277.0,0.11198145]
["bitfinex-derivatives","BTCF0:USTF0",1767366489472,0.10940929,89297.0,89272.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366489676,0.10940929,89297.0,89264.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366489677,0.09820229,89293.0,89269.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366489881,0.05704,89292.0,89269.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366490080,0.09820229,89291.0,89265.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366490280,0.09820229,89290.0,89265.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366490789,0.00016802,89298.0,89268.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366490982,0.09524,89297.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366491182,0.09524,89297.0,89279.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366492184,0.09820229,89312.0,89281.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366492387,0.15228,89311.0,89284.0,0.09200191]
["bitfinex-derivatives","BTCF0:USTF0",1767366492576,0.09820229,89310.0,89273.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366492778,0.09620229,89303.0,89274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366492979,0.09620229,89303.0,89274.0,0.26427713]
["bitfinex-derivatives","BTCF0:USTF0",1767366493283,0.00016802,89297.0,89280.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366493580,0.15228,89311.0,89287.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366493781,0.15228,89311.0,89291.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366494082,0.15228,89311.0,89294.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366494472,0.09524,89320.0,89299.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366494676,0.09524,89320.0,89295.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366494677,0.00016802,89318.0,89301.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366495490,0.09820229,89317.0,89301.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366495677,0.011205,89310.0,89301.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366495881,0.011205,89310.0,89281.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1767366495882,0.011205,89310.0,89295.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366496078,0.09820229,89313.0,89295.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366496387,0.09820229,89313.0,89293.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366496780,0.09820229,89313.0,89294.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366496985,0.00016802,89318.0,89294.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366497182,0.05720802,89318.0,89294.0,0.01137502]
["bitfinex-derivatives","BTCF0:USTF0",1767366497387,0.09837031,89318.0,89294.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366497587,0.09837031,89318.0,89295.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366497777,0.00016802,89318.0,89294.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767366497978,0.00016802,89318.0,89299.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366498186,0.00016802,89318.0,89301.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366498488,0.13259543,89350.0,89301.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366498489,0.09820229,89355.0,89325.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366498682,0.09820229,89355.0,89326.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366498878,0.09820229,89352.0,89326.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366499084,0.011198,89362.0,89332.0,0.10320391]
["bitfinex-derivatives","BTCF0:USTF0",1767366499278,0.09820229,89361.0,89338.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366499485,0.00016793,89358.0,89341.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366499885,0.00011793,89358.0,89341.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366500486,0.09513279,89376.0,89341.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366500487,0.09820229,89373.0,89347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366500690,0.09820229,89373.0,89341.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1767366500691,0.09820229,89373.0,89349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366500989,0.09820229,89373.0,89348.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366500990,0.09820229,89373.0,89350.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366501194,0.011196,89382.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366501392,0.011196,89380.0,89356.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366501587,0.00016783,89377.0,89359.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366501887,0.00016783,89377.0,89360.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366502892,0.05704,89381.0,89360.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366503092,0.09820229,89370.0,89359.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366503294,0.09820229,89370.0,89329.0,0.09200191]
["bitfinex-derivatives","BTCF0:USTF0",1767366503295,0.09820229,89367.0,89349.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366503496,0.09820229,89365.0,89347.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366503701,0.09820229,89365.0,89337.0,0.11189374]
["bitfinex-derivatives","BTCF0:USTF0",1767366503996,0.09820229,89363.0,89335.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366504189,0.00016783,89358.0,89340.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366504392,0.00016783,89358.0,89308.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366504393,0.09820229,89348.0,89324.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366504599,0.09820229,89348.0,89324.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366504788,0.0112,89347.0,89324.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366505401,0.011201,89345.0,89327.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366505602,0.011202,89336.0,89327.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366505792,0.09820229,89338.0,89320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366506396,0.10940329,89338.0,89320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366506597,0.10238115,89332.0,89308.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366506802,0.05704,89331.0,89318.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1767366509499,0.03954,89331.0,89318.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1767366509694,0.05720793,89336.0,89318.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1767366510090,0.10238115,89332.0,89308.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366510295,0.09117915,89329.0,89307.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366510604,0.14821915,89329.0,89308.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366510806,0.09117915,89328.0,89307.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366511104,0.05704,89329.0,89299.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366511105,0.011205,89312.0,89299.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366511308,0.14821915,89311.0,89288.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366511604,0.14821915,89311.0,89277.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366511605,0.05704,89310.0,89289.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366511802,0.09117915,89309.0,89277.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366512005,0.011205,89306.0,89278.0,0.27540914]
["bitfinex-derivatives","BTCF0:USTF0",1767366512304,8.149e-05,89308.0,89286.0,0.09138191]
["bitfinex-derivatives","BTCF0:USTF0",1767366512608,8.149e-05,89308.0,89298.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366512805,0.05704,89310.0,89291.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366513106,0.05704,89310.0,89296.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366513307,0.09117915,89337.0,89301.0,0.18907926]
["bitfinex-derivatives","BTCF0:USTF0",1767366513599,0.15224,89336.0,89311.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366513807,0.15224,89336.0,89315.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366514200,0.15224,89336.0,89318.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366514398,0.15240793,89336.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366514807,0.05720793,89336.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366515202,0.00016793,89336.0,89319.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366515403,0.00016793,89336.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366515404,9.3e-07,89336.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366515608,0.38092,89371.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366515609,0.0952,89364.0,89329.0,0.09138191]
["bitfinex-derivatives","BTCF0:USTF0",1767366515808,0.05704,89364.0,89338.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366516105,0.05704,89364.0,89339.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366516309,0.011199,89358.0,89339.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366516510,0.00016793,89357.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366517206,0.00016793,89357.0,89341.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366517509,0.011199,89361.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366517705,0.011199,89356.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366517913,0.09117915,89357.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366518314,0.05704,89364.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366518508,0.00016793,89361.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366519307,0.00016793,89361.0,89340.0,0.01136893]
["bitfinex-derivatives","BTCF0:USTF0",1767366519904,0.00016793,89361.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366520301,0.05704,89371.0,89346.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366520613,0.10237615,89370.0,89343.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366520815,0.09117915,89370.0,89340.0,0.09786528]
["bitfinex-derivatives","BTCF0:USTF0",1767366521015,0.011198,89368.0,89343.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366521205,0.09117915,89370.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366521407,0.09336696,89392.0,89360.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366521607,0.011194,89397.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366521910,0.05704,89399.0,89368.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366522416,0.00016783,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366522614,0.00016783,89392.0,89376.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767366523009,0.00016783,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366523818,0.01136283,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366524020,0.00016783,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366524409,0.01136283,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366526022,0.00016783,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366526321,0.00016783,89392.0,89376.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366526520,0.00016783,89392.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366527415,0.011195,89391.0,89375.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366527618,0.011195,89385.0,89367.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366527920,0.10237415,89387.0,89365.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366528416,0.011196,89385.0,89365.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366528622,0.057,89390.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366528623,0.00016783,89384.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366528822,0.10237515,89381.0,89361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366529222,0.09117915,89381.0,89361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366529816,0.09117915,89381.0,89362.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366530029,0.011196,89377.0,89362.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366530223,0.09117915,89379.0,89362.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366530424,0.09117915,89379.0,89357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366530623,0.011197,89371.0,89357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366530826,0.1522,89382.0,89345.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366530827,0.011198,89368.0,89350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366531020,0.057,89374.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366531328,0.057,89374.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366531524,0.057,89374.0,89358.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366531825,0.057,89374.0,89358.0,0.01136683]
["bitfinex-derivatives","BTCF0:USTF0",1767366532216,0.057,89374.0,89358.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366533116,0.011198,89365.0,89346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366533428,0.057,89366.0,89336.0,0.11189938]
["bitfinex-derivatives","BTCF0:USTF0",1767366533626,0.057,89366.0,89337.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366534124,0.00016783,89360.0,89343.0,0.01136883]
["bitfinex-derivatives","BTCF0:USTF0",1767366534324,0.00016783,89360.0,89343.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366535115,0.09117915,89349.0,89322.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366535318,0.09336696,89358.0,89327.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366535319,0.1522,89348.0,89327.0,0.09769735]
["bitfinex-derivatives","BTCF0:USTF0",1767366535521,0.1522,89347.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767366535719,0.1522,89346.0,89322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366535924,0.011202,89335.0,89311.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366536123,0.011202,89331.0,89311.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366536323,0.00016793,89332.0,89311.0,0.068205]
["bitfinex-derivatives","BTCF0:USTF0",1767366536524,0.00016793,89332.0,89311.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366537423,0.057,89349.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366537727,0.41599384,89378.0,89340.0,0.19356096]
["bitfinex-derivatives","BTCF0:USTF0",1767366537931,0.41599384,89378.0,89353.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366537932,0.0952,89373.0,89353.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366538135,0.0952,89373.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366538329,0.057,89377.0,89355.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366538631,0.00016793,89373.0,89355.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366538829,0.00016793,89373.0,89360.0,0.10842826]
["bitfinex-derivatives","BTCF0:USTF0",1767366539033,0.00016793,89373.0,89362.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366539432,0.11028684,89406.0,89369.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366539622,0.0952,89405.0,89375.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366539822,0.1522,89405.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366540031,0.1522,89405.0,89379.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366540229,0.1522,89405.0,89376.0,0.2752945]
["bitfinex-derivatives","BTCF0:USTF0",1767366540230,0.11028684,89402.0,89369.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366540427,0.11045567,89394.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366540628,0.09909384,89392.0,89370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366540831,0.011195,89389.0,89370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366541024,0.011195,89389.0,89337.0,0.09862803]
["bitfinex-derivatives","BTCF0:USTF0",1767366541025,0.09909384,89379.0,89346.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366541225,0.09335588,89381.0,89347.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366541226,0.011197,89376.0,89347.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366541421,0.011197,89371.0,89348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366541624,0.00016783,89368.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366541827,0.1522,89378.0,89355.0,0.10842926]
["bitfinex-derivatives","BTCF0:USTF0",1767366542027,0.163396,89378.0,89355.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366542232,0.09909384,89377.0,89356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366542829,0.00016783,89375.0,89356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366543336,0.011197,89374.0,89356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366543531,0.00016783,89375.0,89356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366543934,0.09926167,89375.0,89351.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366544140,0.11029084,89369.0,89344.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366544437,0.011198,89367.0,89344.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366544631,0.011198,89363.0,89333.0,0.10843226]
["bitfinex-derivatives","BTCF0:USTF0",1767366544937,0.011199,89359.0,89334.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366545132,0.00016783,89355.0,89338.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366545936,0.00016783,89355.0,89341.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366546132,0.011196,89383.0,89352.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366546437,0.13259543,89370.0,89346.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366546733,0.057,89378.0,89349.0,0.10843026]
["bitfinex-derivatives","BTCF0:USTF0",1767366546938,0.057,89378.0,89352.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366547134,0.00016783,89374.0,89356.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366547438,0.00016783,89374.0,89357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366547935,0.011198,89368.0,89334.0,0.09862803]
["bitfinex-derivatives","BTCF0:USTF0",1767366548134,0.011199,89361.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366548336,0.011199,89359.0,89335.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767366548527,0.09909384,89349.0,89329.0,0.11191816]
["bitfinex-derivatives","BTCF0:USTF0",1767366548735,0.13259543,89340.0,89326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366549041,0.00016783,89342.0,89326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366549633,0.011199,89360.0,89326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366549634,0.09909384,89368.0,89333.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767366549940,0.1522,89367.0,89334.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366550240,0.09335588,89363.0,89323.0,0.10843326]
["bitfinex-derivatives","BTCF0:USTF0",1767366550440,0.09335588,89363.0,89318.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366550441,0.11029384,89346.0,89318.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366550631,0.13259543,89340.0,89323.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366550830,0.057,89339.0,89323.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366551637,0.00896408,89337.0,89323.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366551944,0.09909384,89335.0,89312.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366552141,0.13259543,89330.0,89312.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366552438,0.14379843,89322.0,89295.0,0.09862803]
["bitfinex-derivatives","BTCF0:USTF0",1767366552637,0.163404,89321.0,89294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366552839,0.011203,89327.0,89299.0,0.09739819]
["bitfinex-derivatives","BTCF0:USTF0",1767366553140,0.1522,89326.0,89301.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366553329,0.0952,89343.0,89316.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366553531,0.068201,89342.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366553736,0.057,89341.0,89317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366554035,0.00016793,89338.0,89320.0,0.09739819]
["bitfinex-derivatives","BTCF0:USTF0",1767366554247,0.00016793,89338.0,89320.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366555130,0.00016793,89338.0,89320.0,0.09739819]
["bitfinex-derivatives","BTCF0:USTF0",1767366555330,0.05710141,89341.0,89321.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366555542,0.05710141,89341.0,89320.0,0.09739819]
["bitfinex-derivatives","BTCF0:USTF0",1767366555740,0.011197,89370.0,89341.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366555943,0.09909384,89374.0,89344.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366555944,0.057,89371.0,89344.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366556134,0.057,89371.0,89346.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366556335,0.057,89389.0,89363.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366556539,0.011195,89386.0,89364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366556931,0.057,89389.0,89352.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366556932,0.09909384,89388.0,89352.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366557142,0.09335588,89385.0,89353.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366557340,0.011196,89377.0,89353.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366557547,0.09909384,89377.0,89350.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366557742,0.011197,89371.0,89351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366557951,0.011197,89373.0,89351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366558342,0.05716783,89378.0,89351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366558542,0.15626167,89378.0,89350.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366558841,0.011197,89369.0,89351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366559145,0.068197,89369.0,89350.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366559537,0.057,89369.0,89350.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366560146,0.00016783,89378.0,89358.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366560447,0.1522,89377.0,89354.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366560643,0.00016783,89378.0,89356.0,0.19356096]
["bitfinex-derivatives","BTCF0:USTF0",1767366560844,0.00016783,89378.0,89358.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366561043,0.00016783,89378.0,89361.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366561456,0.00016783,89378.0,89358.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366561638,0.09335588,89396.0,89358.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366561639,0.011193,89404.0,89376.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366561835,0.1522,89403.0,89377.0,0.15423026]
["bitfinex-derivatives","BTCF0:USTF0",1767366562034,0.1522,89403.0,89378.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366562244,0.163393,89403.0,89378.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366562448,0.1522,89403.0,89380.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366562645,0.1522,89403.0,89382.0,0.10842626]
["bitfinex-derivatives","BTCF0:USTF0",1767366562852,0.00016783,89401.0,89384.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366563255,0.00016783,89401.0,89385.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1767366563437,0.00016783,89401.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366563638,0.00016783,89401.0,89385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366563946,0.057,89418.0,89393.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767366564148,0.057,89418.0,89394.0,0.15423026]
["bitfinex-derivatives","BTCF0:USTF0",1767366564348,0.057,89427.0,89403.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366564548,0.057,89427.0,89405.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366564742,0.00011122,89425.0,89407.0,0.01136083]
["bitfinex-derivatives","BTCF0:USTF0",1767366564943,0.00011122,89425.0,89407.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366565944,6.122e-05,89425.0,89407.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366567657,0.10639,89430.0,89407.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366567658,0.011188,89448.0,89412.0,0.19215327]
["bitfinex-derivatives","BTCF0:USTF0",1767366567849,0.011188,89448.0,89417.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366567850,0.057,89448.0,89417.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366568248,0.057,89448.0,89422.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366568448,0.057,89448.0,89418.0,0.1118368]
["bitfinex-derivatives","BTCF0:USTF0",1767366568449,0.057,89448.0,89423.0,0.15008496]
["bitfinex-derivatives","BTCF0:USTF0",1767366568656,0.057,89448.0,89427.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366569449,0.0982256,89475.0,89436.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366569650,0.09308516,89470.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366569849,0.011185,89465.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366570056,0.10427016,89465.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366570257,0.011187,89455.0,89435.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366570558,0.09308516,89461.0,89430.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366570559,0.011187,89452.0,89430.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366570948,0.10427216,89452.0,89418.0,0.11025931]
["bitfinex-derivatives","BTCF0:USTF0",1767366571155,0.00016741,89444.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366571357,0.09308516,89440.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366572561,0.01119,89433.0,89412.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366572758,0.16331,89432.0,89412.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366572952,0.01119,89426.0,89401.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366573157,0.01119,89426.0,89401.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366573347,0.18824516,89431.0,89401.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366573548,0.00016773,89422.0,89405.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366574160,0.00016773,89422.0,89405.0,0.01136073]
["bitfinex-derivatives","BTCF0:USTF0",1767366574352,0.00016773,89422.0,89405.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366577258,0.01135873,89422.0,89405.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366577561,0.011188,89442.0,89405.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366577562,0.05696,89443.0,89419.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366577761,0.15208,89442.0,89419.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366578063,0.011189,89440.0,89416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366578263,0.15208,89442.0,89416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366578464,0.00016741,89438.0,89420.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366578759,0.011187,89455.0,89429.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366579061,0.05696,89454.0,89430.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366579266,0.011187,89453.0,89429.0,0.10427496]
["bitfinex-derivatives","BTCF0:USTF0",1767366579655,0.05696,89454.0,89432.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366580254,0.011187,89451.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366580454,0.18820516,89450.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366580661,0.09308516,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366580861,0.10427216,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366581364,0.10432216,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366581958,0.09313516,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366582353,5e-05,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366582554,0.05696,89448.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366582756,5e-05,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366582961,0.05701,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366583669,0.15009516,89449.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366583867,0.09308516,89448.0,89432.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366585159,0.10427316,89442.0,89425.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366585367,0.05696,89441.0,89425.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366586869,0.24516516,89441.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366587971,0.09308516,89432.0,89411.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366588174,0.01119,89428.0,89411.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366588474,0.24516516,89431.0,89411.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366589074,0.00016773,89430.0,89412.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366589472,0.09308516,89457.0,89424.0,0.19215327]
["bitfinex-derivatives","BTCF0:USTF0",1767366589667,0.09308516,89457.0,89431.0,0.10427496]
["bitfinex-derivatives","BTCF0:USTF0",1767366589867,0.09308516,89457.0,89431.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366590474,0.00016773,89453.0,89435.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366590675,0.00016773,89453.0,89435.0,0.05712773]
["bitfinex-derivatives","BTCF0:USTF0",1767366590866,0.09308516,89467.0,89435.0,0.05712773]
["bitfinex-derivatives","BTCF0:USTF0",1767366590867,0.18820516,89477.0,89452.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767366591068,0.05696,89476.0,89452.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1767366591272,0.09308516,89470.0,89435.0,0.09308496]
["bitfinex-derivatives","BTCF0:USTF0",1767366591474,0.09308516,89465.0,89436.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366591674,0.011186,89461.0,89436.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366591876,0.09308516,89463.0,89436.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767366592279,0.09308516,89463.0,89441.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366592467,0.09303516,89463.0,89441.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366592784,0.011186,89462.0,89441.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366592983,0.011186,89460.0,89441.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366593474,0.011186,89458.0,89441.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366593684,0.068146,89462.0,89441.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366593874,0.05696,89462.0,89441.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1767366594076,0.05696,89462.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366594483,0.05701,89462.0,89444.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366594784,0.05701,89462.0,89441.0,0.01130773]
["bitfinex-derivatives","BTCF0:USTF0",1767366594980,0.19131076,89461.0,89442.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366595186,0.09308516,89460.0,89442.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366595684,0.05701,89462.0,89442.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366596485,0.09379873,89461.0,89442.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366597174,0.09379873,89461.0,89441.0,0.05703773]
["bitfinex-derivatives","BTCF0:USTF0",1767366598180,0.10498673,89451.0,89424.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366598483,0.09379873,89444.0,89424.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366598789,0.18557485,89437.0,89417.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1767366599079,0.09508,89445.0,89417.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1767366599080,0.09379873,89431.0,89417.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1767366600068,0.011191,89430.0,89417.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1767366600277,0.09177612,89423.0,89399.0,0.05915717]
["bitfinex-derivatives","BTCF0:USTF0",1767366600484,0.09379873,89413.0,89387.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767366600671,0.05692,89412.0,89388.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366600875,0.05692,89412.0,89388.0,0.09477297]
["bitfinex-derivatives","BTCF0:USTF0",1767366601184,0.00016773,89409.0,89391.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366601678,0.00016773,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366602078,0.09379873,89428.0,89393.0,0.10811292]
["bitfinex-derivatives","BTCF0:USTF0",1767366602272,0.05692,89430.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366602478,0.05692,89430.0,89408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366602677,0.05692,89430.0,89393.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366602678,0.09177612,89425.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366602981,0.09512,89424.0,89397.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366603280,0.09379873,89450.0,89414.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366603476,0.15204,89449.0,89418.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366603780,0.15204,89449.0,89417.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366603781,0.09379873,89443.0,89409.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366603977,0.09379873,89443.0,89414.0,0.10796597]
["bitfinex-derivatives","BTCF0:USTF0",1767366604376,0.09379873,89443.0,89420.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366604683,0.09379873,89441.0,89420.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366604879,0.16323,89440.0,89420.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366605090,0.15204,89440.0,89420.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366605785,0.09379873,89452.0,89424.0,0.10796497]
["bitfinex-derivatives","BTCF0:USTF0",1767366605984,0.163228,89451.0,89424.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366606181,0.09379873,89451.0,89426.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767366606383,0.09512,89450.0,89435.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366606681,0.09379873,89461.0,89434.0,0.0969407]
["bitfinex-derivatives","BTCF0:USTF0",1767366606871,0.09177612,89469.0,89441.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767366607077,0.09177612,89469.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366607273,0.011182,89499.0,89445.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366607274,0.09379873,89479.0,89445.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366607479,0.15204,89478.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366607879,0.09379873,89472.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366609885,0.10498473,89470.0,89453.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366610076,0.011187,89465.0,89436.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366610278,0.011187,89463.0,89436.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366610478,0.09512,89462.0,89436.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366610978,0.00016773,89458.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366611178,0.05692,89457.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767366611888,0.05692,89457.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366612082,0.00016773,89458.0,89440.0,0.01135773]
["bitfinex-derivatives","BTCF0:USTF0",1767366612291,0.05692,89456.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767366612887,0.05692,89456.0,89425.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366612888,0.09379873,89451.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767366613186,0.09177612,89429.0,89409.0,0.09862803]
["bitfinex-derivatives","BTCF0:USTF0",1767366613388,0.08846094,89408.0,89368.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366613576,0.011195,89396.0,89363.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366613775,0.011196,89392.0,89362.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366614078,0.011196,89392.0,89360.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366614079,0.152,89391.0,89375.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366614279,0.09517093,89390.0,89374.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366614486,0.09965394,89411.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366614686,0.09379873,89409.0,89377.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366614876,0.09379873,89409.0,89370.0,0.13214593]
["bitfinex-derivatives","BTCF0:USTF0",1767366614877,0.163194,89408.0,89379.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366615088,0.09396656,89402.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366615287,0.09379873,89433.0,89387.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366615484,0.09379873,89433.0,89402.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366615784,0.09379873,89433.0,89403.0,0.11184431]
["bitfinex-derivatives","BTCF0:USTF0",1767366615988,0.10498973,89426.0,89403.0,0.11184431]
["bitfinex-derivatives","BTCF0:USTF0",1767366616190,0.09512,89425.0,89397.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767366616385,0.05692,89424.0,89402.0,0.01136183]
["bitfinex-derivatives","BTCF0:USTF0",1767366616588,0.15204,89423.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366616887,0.15204,89422.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366617093,0.15204,89422.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366617389,0.05692,89421.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366617984,0.05692,89420.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366619290,0.05692,89420.0,89411.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767366619482,0.05692,89420.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767366619680,0.05692,89420.0,89406.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366619885,0.05692,89420.0,89402.0,0.09708575]
["bitfinex-derivatives","BTCF0:USTF0",1767366619886,0.09379873,89416.0,89402.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366620189,0.011194,89407.0,89380.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767366620390,0.13214593,89410.0,89373.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366620391,0.09379873,89405.0,89373.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366620690,0.15204,89406.0,89369.0,0.09901089]
["bitfinex-derivatives","BTCF0:USTF0",1767366620691,0.09379873,89402.0,89374.0,0.12306295]
["bitfinex-derivatives","BTCF0:USTF0",1767366620886,0.10499273,89402.0,89374.0,0.12306295]
["bitfinex-derivatives","BTCF0:USTF0",1767366621186,0.00016783,89397.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366621389,0.15204,89396.0,89379.0,0.01136483]
["bitfinex-derivatives","BTCF0:USTF0",1767366621786,0.00016783,89397.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366621987,0.05692,89396.0,89387.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366622184,0.09379873,89411.0,89381.0,0.09677297]
["bitfinex-derivatives","BTCF0:USTF0",1767366622387,0.15204,89410.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366622588,0.15204,89409.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366622892,0.09512,89408.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767366623187,0.09379873,89411.0,89380.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767366623392,0.25703273,89410.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366623784,0.09379873,89409.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366623986,0.09379873,89409.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366624185,0.09379873,89409.0,89384.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366624387,0.09379873,89407.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366624790,0.09379873,89407.0,89382.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767366625594,0.011194,89406.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366625797,0.09379873,89407.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366625990,0.18557485,89406.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366626194,0.18557485,89406.0,89360.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366626195,0.17772693,89397.0,89360.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1767366626389,0.09789849,89385.0,89357.0,0.09231775]
["bitfinex-derivatives","BTCF0:USTF0",1767366626584,0.011194,89405.0,89348.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366626585,0.13214593,89380.0,89348.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366626790,0.09789849,89375.0,89349.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366627295,0.09789849,89375.0,89353.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366627296,0.00016783,89371.0,89353.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366627496,0.05696,89370.0,89353.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366627696,0.09512,89369.0,89353.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366628094,0.09789849,89394.0,89357.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767366628297,0.15208,89393.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366628496,0.09789849,89392.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767366628888,0.09789849,89389.0,89360.0,0.11188122]
["bitfinex-derivatives","BTCF0:USTF0",1767366629096,0.09789849,89389.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366629486,0.011196,89387.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366629690,0.09789849,89385.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366630891,0.05696,89386.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366631094,0.05696,89385.0,89376.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767366631291,0.09516,89388.0,89367.0,0.11188748]
["bitfinex-derivatives","BTCF0:USTF0",1767366631292,0.05696,89384.0,89367.0,0.21162737]
["bitfinex-derivatives","BTCF0:USTF0",1767366631499,0.09789849,89383.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366631698,0.09789849,89383.0,89366.0,0.01136683]
["bitfinex-derivatives","BTCF0:USTF0",1767366631992,0.09789849,89383.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366633801,0.09789849,89379.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366634000,0.011198,89376.0,89357.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366634200,0.011198,89376.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366634201,0.13214593,89370.0,89350.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366634396,0.05696,89369.0,89350.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366634602,0.05696,89369.0,89350.0,0.20704873]
["bitfinex-derivatives","BTCF0:USTF0",1767366634898,0.05696,89369.0,89343.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366634899,0.09789849,89368.0,89343.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366635111,0.09806632,89364.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366635403,0.05696,89363.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366636802,0.00016783,89364.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366637004,0.15212,89373.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767366637204,0.15212,89373.0,89348.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366637509,0.09789849,89369.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366637799,0.10909749,89369.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366638011,0.09789849,89369.0,89347.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1767366639206,0.08503476,89356.0,89318.0,0.09107822]
["bitfinex-derivatives","BTCF0:USTF0",1767366639503,0.09789849,89339.0,89327.0,0.11190939]
["bitfinex-derivatives","BTCF0:USTF0",1767366639694,0.09789849,89334.0,89296.0,0.09107822]
["bitfinex-derivatives","BTCF0:USTF0",1767366639894,0.09789849,89330.0,89312.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1767366640199,0.00010932,89329.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366640399,0.05696,89336.0,89314.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366640600,0.05696,89336.0,89315.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366640800,0.09789849,89348.0,89316.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366641005,0.15212,89347.0,89321.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366641307,0.15212,89347.0,89317.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366641692,0.09789849,89346.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366641898,0.09789849,89344.0,89317.0,0.11195074]
["bitfinex-derivatives","BTCF0:USTF0",1767366642107,0.09789849,89344.0,89318.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366642302,0.09789849,89344.0,89318.0,0.12314696]
["bitfinex-derivatives","BTCF0:USTF0",1767366642622,0.011203,89333.0,89315.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366642794,0.05696,89333.0,89315.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767366643001,0.05696,89333.0,89304.0,0.09107822]
["bitfinex-derivatives","BTCF0:USTF0",1767366643002,0.09789849,89329.0,89304.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767366643303,0.13214593,89322.0,89284.0,0.19081811]
["bitfinex-derivatives","BTCF0:USTF0",1767366643508,0.09789849,89309.0,89280.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1767366643704,0.09789849,89307.0,89283.0,0.11194322]
["bitfinex-derivatives","BTCF0:USTF0",1767366643903,0.011208,89297.0,89280.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1767366644215,0.05696,89304.0,89287.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366644511,0.05712793,89304.0,89287.0,0.09990782]
["bitfinex-derivatives","BTCF0:USTF0",1767366644914,0.00016793,89304.0,89287.0,0.09990782]
["bitfinex-derivatives","BTCF0:USTF0",1767366645114,0.00016793,89304.0,89287.0,0.11111682]
["bitfinex-derivatives","BTCF0:USTF0",1767366645304,0.011209,89290.0,89261.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366645618,0.05696,89289.0,89270.0,0.11198772]
["bitfinex-derivatives","BTCF0:USTF0",1767366645914,0.05696,89289.0,89266.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366646209,0.00016793,89286.0,89269.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366646408,0.00010476,89285.0,89269.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366647816,0.15216,89284.0,89269.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767366648812,0.15216,89284.0,89270.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366649015,0.09789849,89306.0,89272.0,0.09107822]
["bitfinex-derivatives","BTCF0:USTF0",1767366649204,0.09789849,89306.0,89277.0,0.11094989]
["bitfinex-derivatives","BTCF0:USTF0",1767366649514,0.09789849,89277.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767366649707,0.011211,89268.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767366649903,0.1522,89267.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767366650103,0.011212,89264.0,89250.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366650414,0.15236804,89267.0,89250.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366651216,0.09789849,89253.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366651514,0.25009849,89252.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366651816,0.13214593,89250.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366652117,0.15224,89251.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366652410,0.15224,89250.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366653110,0.09789849,89259.0,89237.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366653309,0.13214593,89280.0,89242.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366653310,0.09789849,89269.0,89242.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366653520,0.09789849,89269.0,89238.0,0.09973989]
["bitfinex-derivatives","BTCF0:USTF0",1767366653709,0.09789849,89269.0,89251.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366654015,0.09789849,89288.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366654309,0.26134749,89287.0,89257.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366654505,0.10910749,89284.0,89252.0,0.11095289]
["bitfinex-derivatives","BTCF0:USTF0",1767366654705,0.09789849,89279.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366655015,0.09806653,89274.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366655220,0.09524,89273.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366655404,0.15219,89272.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366656009,0.057,89271.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366656217,0.15224,89271.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366656406,0.057,89270.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366656715,0.15224,89269.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366656914,0.00016804,89274.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366657113,0.057,89274.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366657317,0.04699588,89276.0,89264.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366657518,0.04699588,89276.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366657716,0.09267035,89283.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366657922,0.15224,89282.0,89258.0,0.11201971]
["bitfinex-derivatives","BTCF0:USTF0",1767366658120,0.15224,89282.0,89260.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366658620,0.15224,89282.0,89259.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366658815,0.24491035,89282.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366659016,0.10388035,89281.0,89258.0,0.11201846]
["bitfinex-derivatives","BTCF0:USTF0",1767366659315,0.15224,89282.0,89257.0,0.09221037]
["bitfinex-derivatives","BTCF0:USTF0",1767366659512,0.15224,89282.0,89260.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366659711,0.09267035,89284.0,89259.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366659914,0.00289385,89297.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366659915,0.09267035,89296.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366660121,0.09267035,89296.0,89267.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366660122,0.011208,89294.0,89267.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366660306,0.011208,89291.0,89265.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366660507,0.09267035,89294.0,89262.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366660708,0.15228,89293.0,89267.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366660912,0.38112,89317.0,89260.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366660913,0.00424425,89309.0,89265.0,0.18749855]
["bitfinex-derivatives","BTCF0:USTF0",1767366661112,0.1987,89330.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366661113,0.09868,89308.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366661414,0.09868,89308.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366661415,0.01868221,89307.0,89276.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366661617,0.011207,89303.0,89276.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366661813,0.13214593,89290.0,89255.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366662010,0.15228,89289.0,89255.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366662311,0.00016804,89281.0,89263.0,0.01138004]
["bitfinex-derivatives","BTCF0:USTF0",1767366662517,0.15228,89280.0,89264.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366662712,0.15228,89280.0,89263.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366662917,0.09267035,89279.0,89263.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366663119,0.011212,89266.0,89263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366663314,0.09267035,89264.0,89230.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366663520,0.15228,89265.0,89211.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1767366663521,0.09267035,89249.0,89220.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366663722,0.09267035,89247.0,89216.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366663924,0.09267035,89238.0,89211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767366664219,0.09267035,89238.0,89184.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1767366664220,0.09267035,89220.0,89185.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366664425,0.10388835,89217.0,89185.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366664726,0.09278089,89216.0,89185.0,0.10326433]
["bitfinex-derivatives","BTCF0:USTF0",1767366664926,0.09267035,89214.0,89174.0,0.09545622]
["bitfinex-derivatives","BTCF0:USTF0",1767366665116,0.011219,89204.0,89174.0,0.09545622]
["bitfinex-derivatives","BTCF0:USTF0",1767366665311,0.00016815,89198.0,89180.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366665622,0.0928385,89198.0,89163.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366665924,0.09267035,89190.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366666122,0.057,89189.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366666319,0.057,89192.0,89168.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366666517,0.057,89192.0,89170.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366666718,0.057,89198.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366666918,0.09267035,89214.0,89190.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366667120,0.09267035,89212.0,89185.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366667321,0.09267035,89212.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366667623,0.09528,89217.0,89190.0,0.13214593]
["bitfinex-derivatives","BTCF0:USTF0",1767366667820,0.09267035,89222.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366667821,0.00016815,89212.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366668223,0.0928385,89212.0,89178.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366668525,0.0928385,89212.0,89187.0,0.11210699]
["bitfinex-derivatives","BTCF0:USTF0",1767366668722,0.0928385,89212.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366669019,0.15232,89211.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366669225,0.15232,89211.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366669413,0.011215,89235.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366669725,0.011216,89233.0,89200.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366669922,0.011216,89233.0,89200.0,0.10326233]
["bitfinex-derivatives","BTCF0:USTF0",1767366670221,0.10644,89232.0,89206.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366670411,0.00016815,89228.0,89210.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366670617,0.15236,89227.0,89211.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366670812,0.15236,89227.0,89211.0,0.10326033]
["bitfinex-derivatives","BTCF0:USTF0",1767366671117,0.15236,89227.0,89198.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366671322,0.15236,89227.0,89198.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1767366671523,0.011218,89211.0,89193.0,0.11208374]
["bitfinex-derivatives","BTCF0:USTF0",1767366671721,0.011221,89194.0,89173.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366672025,0.011221,89194.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366672218,0.14336693,89190.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366672522,0.15236,89189.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366673428,0.15011982,89189.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366673628,0.15011982,89189.0,89174.0,0.022433]
["bitfinex-derivatives","BTCF0:USTF0",1767366673923,0.15011982,89189.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366675320,0.09267035,89210.0,89174.0,0.10325233]
["bitfinex-derivatives","BTCF0:USTF0",1767366675516,0.09267035,89209.0,89177.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366675721,0.15236,89208.0,89179.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366676013,0.15236,89208.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366676014,0.09267035,89203.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366676213,0.09267035,89199.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366676415,0.09267035,89192.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366676627,0.011221,89189.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366676817,0.15236,89188.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366677016,0.00016815,89195.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366677221,0.15236,89194.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366677626,0.15236,89193.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366678129,0.011221,89192.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366678330,0.15236,89193.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366678630,0.011221,89192.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366678824,0.09267035,89192.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366679024,0.011221,89188.0,89174.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366679220,0.15236,89193.0,89159.0,0.19087664]
["bitfinex-derivatives","BTCF0:USTF0",1767366679221,0.10070977,89190.0,89159.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1767366679430,0.15236,89193.0,89159.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1767366679431,0.09267035,89188.0,89159.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1767366679624,0.011223,89176.0,89159.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1767366679833,0.14971035,89175.0,89145.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366680027,0.14971035,89175.0,89139.0,0.09545622]
["bitfinex-derivatives","BTCF0:USTF0",1767366680028,0.09267035,89173.0,89139.0,0.09545622]
["bitfinex-derivatives","BTCF0:USTF0",1767366680222,0.011226,89152.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366680536,0.05704,89151.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366680722,0.1524,89150.0,89130.0,0.11014093]
["bitfinex-derivatives","BTCF0:USTF0",1767366680923,0.05714752,89149.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366681131,0.05714752,89149.0,89129.0,0.01347295]
["bitfinex-derivatives","BTCF0:USTF0",1767366681331,0.05714752,89149.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366682129,0.011226,89148.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366682331,0.05714752,89149.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366682532,0.14981787,89149.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366682730,0.14981787,89149.0,89117.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366682731,0.011227,89142.0,89118.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366682927,0.011227,89142.0,89117.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1767366682928,0.10389735,89142.0,89117.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1767366683126,0.10389735,89142.0,89113.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767366683424,0.10389735,89142.0,89106.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366683425,0.09267035,89138.0,89119.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366683622,0.15260825,89137.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366683831,0.00016825,89137.0,89120.0,0.09221058]
["bitfinex-derivatives","BTCF0:USTF0",1767366684226,0.00016825,89137.0,89128.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366684531,0.00016825,89137.0,89120.0,0.09221058]
["bitfinex-derivatives","BTCF0:USTF0",1767366684532,0.00016825,89137.0,89120.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366685125,0.09267035,89160.0,89122.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366685329,0.09267035,89160.0,89131.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366685523,0.04002316,89152.0,89140.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366685724,0.09536,89164.0,89138.0,0.09204233]
["bitfinex-derivatives","BTCF0:USTF0",1767366686024,0.05708,89163.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366686223,0.00016825,89162.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366686539,0.09683109,89162.0,89128.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366686734,0.011226,89152.0,89128.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366687035,0.05708,89151.0,89128.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366687233,0.05708,89151.0,89128.0,0.11072938]
["bitfinex-derivatives","BTCF0:USTF0",1767366687536,0.05708,89155.0,89131.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366687727,0.09666284,89169.0,89136.0,0.11072838]
["bitfinex-derivatives","BTCF0:USTF0",1767366687728,0.011224,89167.0,89136.0,0.11072838]
["bitfinex-derivatives","BTCF0:USTF0",1767366687920,0.09666284,89169.0,89136.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366687921,0.00016825,89152.0,89136.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366688125,0.00016825,89152.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366688328,0.05724825,89152.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366688631,0.38156,89185.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366688632,0.0954,89163.0,89142.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366688831,0.05708,89162.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366689032,0.05708,89163.0,89142.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366689236,0.15248,89163.0,89142.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366689736,0.00016825,89161.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366690132,0.011219,89207.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366690133,0.0954,89175.0,89163.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366690334,0.0954,89180.0,89162.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366690533,0.05708,89182.0,89156.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366690835,0.10788484,89181.0,89156.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366691139,0.09683109,89177.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366691330,0.011223,89173.0,89143.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366691525,0.00016825,89177.0,89158.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366691729,0.10788384,89188.0,89155.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366691730,0.15248,89179.0,89156.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366692139,0.05708,89180.0,89160.0,0.09950038]
["bitfinex-derivatives","BTCF0:USTF0",1767366692442,0.00016825,89179.0,89161.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366693623,0.00016825,89179.0,89165.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366693823,0.00016825,89179.0,89161.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366693824,0.00016825,89179.0,89163.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366694025,0.05708,89186.0,89162.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366694330,0.05708,89186.0,89165.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366694735,0.0954,89191.0,89166.0,0.10931276]
["bitfinex-derivatives","BTCF0:USTF0",1767366694935,0.0954,89191.0,89166.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366695144,0.011219,89206.0,89171.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366695331,0.1818323,89205.0,89175.0,0.10931176]
["bitfinex-derivatives","BTCF0:USTF0",1767366695532,0.0293523,89204.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366695734,0.15248,89205.0,89181.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366695932,0.163699,89205.0,89181.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366696132,0.00016825,89202.0,89184.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366696532,0.00016825,89202.0,89185.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366697348,2.5e-07,89202.0,89191.0,0.10930976]
["bitfinex-derivatives","BTCF0:USTF0",1767366697530,0.0954,89211.0,89191.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366697843,0.09430143,89223.0,89198.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366698029,0.09430143,89232.0,89203.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366698234,0.05708,89235.0,89205.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366698535,0.106615,89236.0,89204.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1767366698536,0.10127579,89228.0,89204.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1767366698843,0.011217,89224.0,89204.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366699047,0.068297,89224.0,89200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366699347,0.00016815,89229.0,89203.0,0.19439249]
["bitfinex-derivatives","BTCF0:USTF0",1767366699535,0.011217,89224.0,89201.0,0.16916751]
["bitfinex-derivatives","BTCF0:USTF0",1767366699839,0.011217,89220.0,89201.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366700041,0.15244,89219.0,89201.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366700244,0.011217,89227.0,89201.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366700546,0.011217,89222.0,89201.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366700732,0.09430143,89225.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366700932,0.011217,89220.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366701147,0.09430143,89221.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366701738,0.09430143,89225.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366701944,0.09536,89226.0,89204.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366702144,0.05708,89225.0,89202.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366702441,0.011217,89224.0,89202.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366702835,0.00016815,89222.0,89204.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366703236,0.09446958,89222.0,89192.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366703437,0.09430143,89218.0,89193.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366703640,0.09430143,89218.0,89195.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366703842,0.011217,89221.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366704133,0.011218,89217.0,89194.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366704339,0.011218,89215.0,89197.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366704541,0.09430143,89215.0,89197.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366704841,0.10551943,89215.0,89197.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366705147,0.00016815,89222.0,89197.0,0.09825691]
["bitfinex-derivatives","BTCF0:USTF0",1767366705148,0.05708,89219.0,89197.0,0.09825691]
["bitfinex-derivatives","BTCF0:USTF0",1767366705749,0.05708,89219.0,89197.0,0.09601371]
["bitfinex-derivatives","BTCF0:USTF0",1767366706043,0.011218,89216.0,89193.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366706250,0.10551943,89216.0,89193.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366706450,0.09430143,89216.0,89194.0,0.11209756]
["bitfinex-derivatives","BTCF0:USTF0",1767366706746,0.09430143,89216.0,89196.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1767366707846,0.05708,89219.0,89196.0,0.09641549]
["bitfinex-derivatives","BTCF0:USTF0",1767366708053,0.00016815,89222.0,89205.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366708249,0.00016815,89222.0,89206.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366709142,0.00810617,89241.0,89206.0,0.15516876]
["bitfinex-derivatives","BTCF0:USTF0",1767366709347,0.1524,89233.0,89207.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366709554,0.05704,89233.0,89212.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366709848,0.05704,89233.0,89213.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366710041,0.05704,89233.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366710042,0.05704,89233.0,89214.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366710238,0.00016815,89232.0,89215.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366710643,0.00016815,89232.0,89213.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366710851,0.00016815,89232.0,89213.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1767366711045,0.00016815,89232.0,89213.0,0.15512876]
["bitfinex-derivatives","BTCF0:USTF0",1767366711248,0.00016815,89232.0,89215.0,0.09630373]
["bitfinex-derivatives","BTCF0:USTF0",1767366711550,0.09536,89257.0,89235.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366711743,0.09536,89257.0,89213.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366711744,0.011214,89247.0,89234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366711949,0.011214,89249.0,89231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366712248,0.09430143,89250.0,89231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366712453,0.00016815,89249.0,89232.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366712651,0.00016815,89249.0,89227.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366712652,0.09446958,89249.0,89227.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366712953,0.00016815,89249.0,89228.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366713151,0.00016815,89249.0,89227.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366713552,0.00016815,89249.0,89230.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366713755,0.00016815,89249.0,89229.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1767366714454,0.00016815,89249.0,89229.0,0.19450425]
["bitfinex-derivatives","BTCF0:USTF0",1767366714651,0.011212,89263.0,89241.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366714858,0.05704,89265.0,89243.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366715160,0.09536,89275.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366715350,0.09536,89275.0,89254.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366715549,0.09430143,89286.0,89254.0,0.09808876]
["bitfinex-derivatives","BTCF0:USTF0",1767366715757,0.00016806,89277.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366716753,0.00016806,89277.0,89260.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366717667,0.00016806,89277.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366717859,0.00016806,89277.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366719151,0.09092602,89277.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366719349,0.011211,89273.0,89246.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366719658,0.011211,89274.0,89247.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366719959,0.09075796,89269.0,89248.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366720160,0.011212,89265.0,89248.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366720361,0.011212,89266.0,89248.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767366720561,0.05704,89268.0,89248.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767366720760,0.00016806,89277.0,89258.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366721059,0.00016806,89277.0,89247.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366721060,0.09884692,89255.0,89228.0,0.09545387]
["bitfinex-derivatives","BTCF0:USTF0",1767366721248,0.09884692,89253.0,89228.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1767366721446,0.09532,89253.0,89230.0,0.18924087]
["bitfinex-derivatives","BTCF0:USTF0",1767366721651,0.05704,89262.0,89235.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366721852,0.09075796,89261.0,89231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366722050,0.00016806,89255.0,89231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366722247,0.00016806,89255.0,89238.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366722549,0.09532,89263.0,89241.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366722749,0.09532,89263.0,89242.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366722750,0.011211,89261.0,89242.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366722949,0.011211,89261.0,89242.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1767366723155,0.09532,89263.0,89241.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366723361,0.011213,89249.0,89227.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366723551,0.00016806,89247.0,89231.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366723753,0.00016806,89247.0,89230.0,0.05720806]
["bitfinex-derivatives","BTCF0:USTF0",1767366723954,0.00016806,89247.0,89232.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767366724560,0.00016806,89247.0,89232.0,0.01132653]
["bitfinex-derivatives","BTCF0:USTF0",1767366724747,0.00016806,89247.0,89232.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1767366724949,0.00016806,89247.0,89230.0,0.15577275]
["bitfinex-derivatives","BTCF0:USTF0",1767366724950,0.09532,89270.0,89247.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366725179,0.15236,89270.0,89254.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366725552,0.10196696,89281.0,89257.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366725859,0.00016806,89278.0,89260.0,0.01137906]
["bitfinex-derivatives","BTCF0:USTF0",1767366726051,0.15236,89277.0,89260.0,0.01137906]
["bitfinex-derivatives","BTCF0:USTF0",1767366726252,0.15236,89277.0,89262.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366726460,0.15236,89277.0,89261.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366726654,0.24311796,89277.0,89251.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366726859,0.01121,89270.0,89249.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366727257,0.18538038,89264.0,89230.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366727561,0.011212,89250.0,89230.0,0.10977969]
["bitfinex-derivatives","BTCF0:USTF0",1767366727756,0.09075796,89256.0,89229.0,0.11202724]
["bitfinex-derivatives","BTCF0:USTF0",1767366727757,0.15252806,89249.0,89231.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366727962,0.05704,89248.0,89232.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366728161,0.011212,89254.0,89232.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366728162,0.05704,89254.0,89244.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366728351,0.05704,89256.0,89248.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366728550,0.05704,89259.0,89246.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366728853,0.01121,89271.0,89246.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366729053,0.15236,89270.0,89251.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1767366729260,0.00016806,89269.0,89258.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366729464,0.011208,89289.0,89258.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366729465,0.09532,89276.0,89258.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366729760,0.011209,89279.0,89258.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366729955,0.05704,89281.0,89262.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366730259,0.09075796,89295.0,89268.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366730260,0.057,89287.0,89268.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366730450,0.05716806,89286.0,89269.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366730762,0.011208,89284.0,89269.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366730963,0.011209,89280.0,89269.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366731158,0.05716806,89286.0,89269.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366731455,0.09075796,89284.0,89257.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366731658,0.011209,89277.0,89251.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366731856,0.011208,89283.0,89258.0,0.10977569]
["bitfinex-derivatives","BTCF0:USTF0",1767366732056,0.01121,89272.0,89252.0,0.1120103]
["bitfinex-derivatives","BTCF0:USTF0",1767366732257,0.011211,89264.0,89251.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366732455,0.15232,89271.0,89250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366732456,0.00016806,89266.0,89250.0,0.15556469]
["bitfinex-derivatives","BTCF0:USTF0",1767366732674,0.057,89270.0,89255.0,0.10977669]
["bitfinex-derivatives","BTCF0:USTF0",1767366732857,0.09075796,89283.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366733057,0.09529525,89284.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366733058,0.24307796,89282.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366733662,0.01137706,89277.0,89257.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366733862,0.011209,89275.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366734062,0.00016806,89277.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366734063,0.01121,89273.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366734262,0.01121,89271.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366734456,0.01121,89269.0,89255.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366734762,0.01121,89269.0,89249.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366734763,0.01121,89272.0,89251.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366735153,0.01121,89272.0,89253.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366735356,0.057,89273.0,89256.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366735555,0.00016806,89277.0,89267.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366735756,0.057,89283.0,89267.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366736151,0.011208,89282.0,89267.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366736454,0.057,89283.0,89267.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366736652,0.011209,89277.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366736857,0.01121,89273.0,89254.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366737151,0.057,89272.0,89254.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366737352,0.057,89272.0,89258.0,0.10977569]
["bitfinex-derivatives","BTCF0:USTF0",1767366737556,0.057,89272.0,89258.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366738066,0.057,89272.0,89256.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366738664,0.06821,89272.0,89256.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366738866,0.01121,89271.0,89256.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366739167,0.22347862,89270.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767366739364,0.01121,89267.0,89249.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1767366739565,0.18605321,89268.0,89240.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366739762,0.13272066,89250.0,89229.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366739960,0.057,89249.0,89233.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366740155,0.057,89249.0,89233.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366740361,0.057,89249.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366740362,0.011213,89247.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366740669,0.00016806,89250.0,89236.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366740858,0.00016806,89250.0,89235.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366741057,0.00016806,89250.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767366741263,0.057,89252.0,89242.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366741463,0.09075796,89268.0,89239.0,0.09856469]
["bitfinex-derivatives","BTCF0:USTF0",1767366741659,0.18605321,89259.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366741867,0.13272066,89250.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366742067,0.15228,89249.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366742263,0.16366106,89249.0,89232.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767366742677,0.011208,89288.0,89245.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366742968,0.011208,89288.0,89233.0,0.56905046]
["bitfinex-derivatives","BTCF0:USTF0",1767366742969,0.011207,89290.0,89265.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366743170,0.18605321,89298.0,89270.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366743171,0.15228,89289.0,89270.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366743373,0.18605321,89298.0,89263.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366743674,0.011202,89330.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366743675,0.011206,89303.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366743877,0.15228,89302.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366744175,0.14392266,89330.0,89293.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366744176,0.011204,89315.0,89293.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366744474,0.15223,89314.0,89292.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767366744674,0.00016795,89312.0,89294.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366744974,0.00016795,89312.0,89297.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366745182,0.011205,89311.0,89294.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366745365,0.09075796,89306.0,89273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366745560,0.011206,89301.0,89280.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366745765,0.09075796,89306.0,89273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366745766,0.011206,89299.0,89274.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366746173,0.011206,89299.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366746372,0.00016795,89297.0,89279.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366747871,0.00016795,89297.0,89280.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366748272,0.00016795,89297.0,89279.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366748781,0.01137495,89297.0,89279.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366749082,0.011208,89288.0,89263.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366749276,0.15228,89287.0,89266.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366749471,0.15228,89287.0,89263.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366749472,0.057,89286.0,89265.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366749679,0.00016795,89297.0,89275.0,0.1106261]
["bitfinex-derivatives","BTCF0:USTF0",1767366749881,0.05716795,89297.0,89275.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366750175,0.00016795,89297.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366750370,0.057,89304.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366750567,0.09528,89306.0,89286.0,0.1106251]
["bitfinex-derivatives","BTCF0:USTF0",1767366750772,0.106485,89306.0,89286.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366750981,0.09528,89306.0,89287.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366751183,0.106485,89306.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366751373,0.19174609,89302.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366751685,0.011208,89289.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366752073,0.09528,89296.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366752074,0.011207,89292.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366752284,0.09528,89296.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366752581,0.011207,89293.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366752981,0.011208,89286.0,89264.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767366753183,0.09616117,89290.0,89268.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767366753477,0.09616117,89290.0,89269.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366753681,0.011207,89291.0,89269.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767366753885,0.057,89300.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767366754080,0.00016795,89299.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366754779,0.011201,89339.0,89304.0,0.04363638]
["bitfinex-derivatives","BTCF0:USTF0",1767366754984,0.09558492,89362.0,89321.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366755175,0.011201,89344.0,89322.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366755374,0.22830558,89360.0,89322.0,0.12319699]
["bitfinex-derivatives","BTCF0:USTF0",1767366755375,0.10736117,89350.0,89322.0,0.12319699]
["bitfinex-derivatives","BTCF0:USTF0",1767366755686,0.10736117,89350.0,89321.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366755687,0.00016795,89345.0,89327.0,0.01137095]
["bitfinex-derivatives","BTCF0:USTF0",1767366756982,0.00016795,89345.0,89327.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366756983,0.09632912,89345.0,89327.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366757192,0.09632912,89345.0,89311.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366757193,0.011201,89338.0,89320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366757488,0.011202,89335.0,89320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366757780,0.011201,89339.0,89320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366757981,0.09616117,89333.0,89301.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366758286,0.011205,89312.0,89308.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366758480,0.011205,89312.0,89297.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1767366758687,0.011204,89316.0,89297.0,0.05712612]
["bitfinex-derivatives","BTCF0:USTF0",1767366758886,0.09524,89322.0,89302.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366759184,0.09524,89322.0,89298.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366759385,0.011204,89321.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366759582,0.09524,89322.0,89301.0,0.01137395]
["bitfinex-derivatives","BTCF0:USTF0",1767366759777,0.011204,89321.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366760176,0.09524,89322.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366760479,0.106443,89322.0,89302.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366760680,0.106443,89322.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366760980,0.09524,89322.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366761286,0.09524,89322.0,89303.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366761486,0.09524,89322.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366761487,0.09616117,89330.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366761674,0.011202,89335.0,89315.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366761876,0.011201,89338.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762080,0.011202,89330.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762383,0.09616117,89338.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762575,0.011202,89332.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762775,0.09616117,89336.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762776,0.00016795,89333.0,89316.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366762972,0.00016795,89333.0,89317.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767366763482,0.05696,89340.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767366763681,0.05696,89345.0,89324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366763887,0.011201,89342.0,89324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366764083,0.09324,89343.0,89324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366764589,0.00016795,89342.0,89324.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366764889,0.011202,89331.0,89315.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366765290,0.05696,89333.0,89315.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366765491,0.011203,89329.0,89315.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366765688,0.011203,89328.0,89299.0,0.09240833]
["bitfinex-derivatives","BTCF0:USTF0",1767366765875,0.09616117,89332.0,89304.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366766079,0.011203,89327.0,89306.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767366766280,0.011203,89327.0,89307.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366766481,0.011203,89321.0,89299.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767366766683,0.011203,89321.0,89300.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767366766984,0.011204,89315.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366767188,0.10753312,89319.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366767483,0.10753312,89319.0,89288.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767366767484,0.09616117,89310.0,89279.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1767366767689,0.22888183,89300.0,89279.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1767366767891,0.011206,89297.0,89279.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1767366768087,0.05696,89299.0,89280.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767366768586,0.00026661,89298.0,89281.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767366770993,0.00026661,89298.0,89281.0,0.09958505]
["bitfinex-derivatives","BTCF0:USTF0",1767366771191,0.011207,89293.0,89279.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1767366771789,0.011207,89291.0,89273.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366771983,0.011207,89291.0,89263.0,0.07966886]
["bitfinex-derivatives","BTCF0:USTF0",1767366771984,0.09558492,89291.0,89263.0,0.07966886]
["bitfinex-derivatives","BTCF0:USTF0",1767366772189,0.011211,89261.0,89241.0,0.07966886]
["bitfinex-derivatives","BTCF0:USTF0",1767366772491,0.00011495,89260.0,89244.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767366773196,0.00016806,89262.0,89237.0,0.07966886]
["bitfinex-derivatives","BTCF0:USTF0",1767366773394,0.00016806,89262.0,89222.0,0.13843051]
["bitfinex-derivatives","BTCF0:USTF0",1767366773395,0.09558492,89242.0,89222.0,0.13843051]
["bitfinex-derivatives","BTCF0:USTF0",1767366773696,0.09558492,89245.0,89185.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366773697,0.09558492,89219.0,89197.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767366773898,0.011218,89209.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366774194,0.09558492,89188.0,89173.0,0.11209756]
["bitfinex-derivatives","BTCF0:USTF0",1767366774395,0.09558492,89188.0,89151.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366774396,0.011221,89184.0,89151.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767366774601,0.09616117,89183.0,89158.0,0.11009756]
["bitfinex-derivatives","BTCF0:USTF0",1767366774899,0.09616117,89183.0,89146.0,0.01131489]
["bitfinex-derivatives","BTCF0:USTF0",1767366774900,0.09616117,89177.0,89146.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366775086,0.00016816,89170.0,89146.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366775284,0.05720816,89170.0,89152.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1767366775492,0.05720816,89170.0,89146.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366775689,0.06843116,89170.0,89147.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1767366775896,0.05720816,89170.0,89147.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1767366776101,0.011223,89164.0,89147.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1767366776296,0.05720816,89170.0,89134.0,0.10253835]
["bitfinex-derivatives","BTCF0:USTF0",1767366776297,0.011224,89155.0,89141.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366776605,0.05704,89158.0,89135.0,0.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1767366776896,0.00016826,89155.0,89141.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366777097,0.05704,89159.0,89145.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366777295,0.011221,89178.0,89145.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366777491,0.09261895,89175.0,89145.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366778001,0.00016826,89169.0,89151.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366778391,0.00012765,89168.0,89151.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366778899,0.15232,89167.0,89151.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366780898,0.011223,89163.0,89151.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366781100,0.09261895,89153.0,89127.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366781294,0.10384395,89152.0,89119.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366781489,0.09261895,89151.0,89119.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366781696,0.15236,89150.0,89126.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366781893,0.011224,89161.0,89123.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366782097,0.00016826,89154.0,89125.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366782292,0.011225,89152.0,89123.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366782500,0.05704,89151.0,89123.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366782699,0.00016826,89154.0,89124.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366782900,0.15236,89153.0,89124.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366783099,0.15236,89153.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366784005,0.00016826,89154.0,89135.0,0.11218119]
["bitfinex-derivatives","BTCF0:USTF0",1767366784300,0.00016826,89154.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366784502,0.00016826,89154.0,89132.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366784696,0.00016826,89154.0,89132.0,0.11217867]
["bitfinex-derivatives","BTCF0:USTF0",1767366784894,0.00016826,89154.0,89122.0,0.18341149]
["bitfinex-derivatives","BTCF0:USTF0",1767366785094,0.09261895,89167.0,89134.0,0.09210014]
["bitfinex-derivatives","BTCF0:USTF0",1767366785402,0.09261895,89178.0,89147.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366785601,0.011222,89175.0,89144.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366785804,0.09261895,89175.0,89144.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366786001,0.09261895,89167.0,89145.0,0.1121793]
["bitfinex-derivatives","BTCF0:USTF0",1767366786199,0.00016826,89165.0,89147.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366786402,0.09278721,89165.0,89147.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366786802,0.09278721,89165.0,89147.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366787103,0.011224,89154.0,89147.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366787296,0.10384395,89151.0,89147.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366787491,0.10384395,89151.0,89136.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366787692,0.09261895,89151.0,89136.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366788102,0.09261895,89151.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366789009,0.011225,89146.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366789208,0.00016826,89146.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366789407,0.31961801,89285.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366789408,0.05704,89165.0,89148.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366789608,0.09261895,89170.0,89151.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366789904,0.05704,89169.0,89150.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366790106,0.09261895,89170.0,89158.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366790294,0.00016826,89173.0,89155.0,0.15256826]
["bitfinex-derivatives","BTCF0:USTF0",1767366790496,0.09261895,89180.0,89164.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366790696,0.09536,89187.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366790907,0.01122,89186.0,89166.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1767366791106,0.10383895,89186.0,89166.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1767366791607,0.00016826,89185.0,89166.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366791807,0.011219,89194.0,89166.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366792002,0.011219,89194.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366792207,0.09261895,89195.0,89178.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366792407,0.09256895,89195.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366793414,0.00016826,89196.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366793611,0.00016826,89196.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366793813,0.011219,89200.0,89181.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366794004,0.011218,89208.0,89182.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366794205,0.011216,89224.0,89188.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366794206,0.011218,89207.0,89188.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366794406,0.011218,89204.0,89189.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366794603,0.09061895,89206.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366794808,0.00016816,89199.0,89184.0,0.11211956]
["bitfinex-derivatives","BTCF0:USTF0",1767366795009,0.011219,89198.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366795209,0.00016816,89199.0,89185.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366795515,0.00016816,89199.0,89187.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366795716,0.00016816,89199.0,89186.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366796407,0.00016816,89199.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366796620,0.00016816,89199.0,89186.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366796920,0.00016816,89199.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366797217,0.10400611,89199.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366797406,0.011219,89197.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366797606,0.09278711,89199.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366798115,0.011219,89198.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366798616,0.011219,89196.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366799718,0.09261895,89198.0,89183.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366799907,0.011221,89184.0,89180.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366800112,0.09261895,89197.0,89180.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366800312,0.01122,89194.0,89180.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366800512,0.09261895,89197.0,89181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366800712,0.011219,89196.0,89181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366800911,0.00016816,89199.0,89181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366801118,0.011219,89198.0,89181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366801317,0.01122,89188.0,89182.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366801518,0.09261895,89189.0,89161.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366801713,0.011221,89180.0,89162.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1767366802015,0.28626228,89197.0,89168.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366802212,0.011221,89184.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366802412,0.011221,89184.0,89166.0,0.15256816]
["bitfinex-derivatives","BTCF0:USTF0",1767366802413,0.00016816,89183.0,89166.0,0.15256816]
["bitfinex-derivatives","BTCF0:USTF0",1767366803016,0.011221,89182.0,89166.0,0.15256816]
["bitfinex-derivatives","BTCF0:USTF0",1767366803522,0.00016816,89183.0,89166.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366804116,0.011222,89172.0,89151.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366804319,0.011224,89161.0,89152.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366804523,0.09261895,89175.0,89137.0,0.09210014]
["bitfinex-derivatives","BTCF0:USTF0",1767366804524,0.09261895,89173.0,89153.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366804713,0.09261895,89173.0,89154.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366805016,0.05704,89181.0,89157.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366805221,0.01122,89188.0,89168.0,0.09131135]
["bitfinex-derivatives","BTCF0:USTF0",1767366805419,0.01122,89188.0,89167.0,0.09210014]
["bitfinex-derivatives","BTCF0:USTF0",1767366805420,0.01122,89191.0,89171.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366805721,0.01122,89191.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366805921,0.01122,89191.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366806123,0.011219,89194.0,89177.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366806423,0.01138826,89194.0,89178.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366806723,0.01122,89192.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366806918,0.00016826,89194.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366807120,0.09355922,89207.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366807324,0.09355922,89207.0,89191.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366807734,0.011218,89204.0,89189.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366808316,0.011218,89204.0,89188.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366808317,0.09372748,89205.0,89169.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366808520,0.011219,89194.0,89178.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366808716,0.011219,89198.0,89181.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366808919,0.09372748,89205.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366809119,0.011219,89198.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366809318,0.011219,89198.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366809319,0.09355922,89202.0,89179.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366809520,0.09355922,89202.0,89185.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366809716,0.00016826,89205.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366809926,0.00016826,89205.0,89191.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366810126,0.00016826,89205.0,89191.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1767366810830,0.00016826,89205.0,89195.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366811020,0.00016826,89205.0,89191.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366811329,0.00016826,89205.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366812226,0.00016826,89205.0,89177.0,0.09408475]
["bitfinex-derivatives","BTCF0:USTF0",1767366812227,0.09372748,89205.0,89177.0,0.09408475]
["bitfinex-derivatives","BTCF0:USTF0",1767366812525,0.011219,89199.0,89178.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366812716,0.00016826,89205.0,89184.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366812920,0.00016826,89205.0,89179.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366813121,0.011219,89201.0,89185.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366813431,0.011219,89201.0,89186.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366813627,0.00016826,89205.0,89186.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366813827,0.011219,89198.0,89186.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366814129,0.00016826,89205.0,89186.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366814828,0.09355922,89203.0,89177.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1767366815023,0.09355922,89203.0,89179.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366815232,0.011219,89199.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366815532,0.09355922,89203.0,89185.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366815934,0.09355922,89203.0,89178.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366815935,0.09355922,89203.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366816136,0.011219,89199.0,89184.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366816331,0.09355922,89203.0,89189.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366816533,0.09355922,89203.0,89188.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366816728,0.011219,89201.0,89188.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366817030,0.00016826,89205.0,89190.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366817221,0.01138626,89205.0,89188.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366817532,0.00016826,89205.0,89188.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366817741,2.6e-07,89205.0,89190.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366818031,0.10478022,89179.0,89177.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366818236,0.09355922,89179.0,89162.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366818440,0.09355922,89179.0,89142.0,0.1086175]
["bitfinex-derivatives","BTCF0:USTF0",1767366818643,0.011223,89168.0,89145.0,0.0973915]
["bitfinex-derivatives","BTCF0:USTF0",1767366818827,0.011222,89173.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366819029,0.011219,89199.0,89176.0,0.0973915]
["bitfinex-derivatives","BTCF0:USTF0",1767366819230,0.00016816,89196.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366819437,0.00016816,89196.0,89186.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366819625,0.00016816,89196.0,89187.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366820230,0.011219,89195.0,89188.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366820528,0.00016816,89196.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366820734,0.00016816,89196.0,89181.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366820936,0.00016816,89196.0,89183.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366821434,0.00016816,89196.0,89181.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366821636,0.00016816,89196.0,89184.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366821837,0.00016816,89196.0,89188.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366822037,0.09355922,89209.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366822340,0.011217,89213.0,89193.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366822638,0.10477622,89217.0,89199.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366822842,0.09355922,89215.0,89193.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366823146,0.00016816,89213.0,89198.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366823438,0.00016816,89213.0,89199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366823640,0.00016816,89213.0,89199.0,0.068259]
["bitfinex-derivatives","BTCF0:USTF0",1767366824235,0.00016816,89213.0,89202.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366824635,0.00016816,89213.0,89201.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366824944,0.00016816,89213.0,89199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366825146,0.011217,89211.0,89195.0,0.01138716]
["bitfinex-derivatives","BTCF0:USTF0",1767366825334,0.011217,89211.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366825533,0.011217,89211.0,89195.0,0.01138716]
["bitfinex-derivatives","BTCF0:USTF0",1767366825534,0.09372738,89213.0,89195.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366825735,0.011217,89212.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366826037,0.011217,89212.0,89196.0,0.163619]
["bitfinex-derivatives","BTCF0:USTF0",1767366826630,0.00016816,89213.0,89198.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366826835,0.00016816,89213.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366827141,0.00016816,89213.0,89195.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1767366827338,0.10477822,89200.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366827537,0.011219,89200.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366827836,0.09715747,89213.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366827837,0.00016816,89213.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366828030,0.011218,89204.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366828443,0.011218,89207.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366828639,0.09372738,89213.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366828940,0.011218,89208.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366829644,0.00016816,89213.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366830144,0.011218,89207.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366830444,0.011218,89208.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366830637,0.011218,89206.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366831738,0.011218,89209.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366831942,0.011217,89211.0,89195.0,0.01121916]
["bitfinex-derivatives","BTCF0:USTF0",1767366832144,0.011217,89212.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366832335,0.011217,89211.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366832541,0.011217,89211.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366832745,0.011217,89211.0,89195.0,0.01121916]
["bitfinex-derivatives","BTCF0:USTF0",1767366832942,0.00016816,89213.0,89199.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366832943,0.01138516,89213.0,89199.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366833138,0.011218,89204.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366833447,0.01138516,89213.0,89195.0,0.01121916]
["bitfinex-derivatives","BTCF0:USTF0",1767366833643,0.011217,89211.0,89195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366833945,0.00016816,89213.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366834146,0.00016816,89213.0,89197.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366834348,0.011217,89212.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366834644,0.011217,89210.0,89196.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366834946,0.011217,89217.0,89203.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366835135,0.011216,89221.0,89206.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366835339,0.011216,89221.0,89204.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366835340,0.011215,89230.0,89207.0,0.18927649]
["bitfinex-derivatives","BTCF0:USTF0",1767366835633,0.011215,89230.0,89211.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366835845,0.00016816,89229.0,89213.0,0.09391649]
["bitfinex-derivatives","BTCF0:USTF0",1767366836146,0.11,89231.0,89217.0,0.10685414]
["bitfinex-derivatives","BTCF0:USTF0",1767366836341,0.011214,89235.0,89218.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366836541,0.0974757,89241.0,89219.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366836741,0.11,89240.0,89219.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366836936,0.11,89240.0,89223.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366837141,0.121214,89240.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366837343,0.011214,89238.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366837542,0.05404,89250.0,89232.0,0.0990372]
["bitfinex-derivatives","BTCF0:USTF0",1767366837743,0.09277104,89273.0,89244.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366837939,0.01121,89268.0,89246.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366838143,0.01121,89268.0,89248.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366838343,0.01121,89266.0,89245.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366838642,0.00011035,89264.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366839242,0.011207,89290.0,89248.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366839243,0.01121,89267.0,89248.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767366839649,0.01121,89267.0,89250.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767366839849,0.011211,89264.0,89247.0,0.01138105]
["bitfinex-derivatives","BTCF0:USTF0",1767366840050,0.0974757,89272.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767366840250,0.011209,89276.0,89248.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366840251,0.011212,89256.0,89248.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366840443,0.011211,89262.0,89248.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366840636,0.0974757,89266.0,89247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366840849,0.011212,89254.0,89248.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366841047,0.0974757,89264.0,89247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366841048,0.011213,89248.0,89247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366841253,0.0974757,89251.0,89244.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366841436,0.011214,89236.0,89219.0,0.0990372]
["bitfinex-derivatives","BTCF0:USTF0",1767366841638,0.0974757,89236.0,89220.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366841948,0.011215,89231.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366842147,0.011214,89234.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366842348,0.0974757,89234.0,89219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366842549,0.0974757,89228.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366842846,0.19024674,89220.0,89195.0,0.11207495]
["bitfinex-derivatives","BTCF0:USTF0",1767366843053,0.011217,89213.0,89196.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366843241,0.011215,89227.0,89201.0,0.0990372]
["bitfinex-derivatives","BTCF0:USTF0",1767366843447,0.00016815,89223.0,89207.0,0.09363714]
["bitfinex-derivatives","BTCF0:USTF0",1767366843648,0.00016815,89223.0,89219.0,0.00224169]
["bitfinex-derivatives","BTCF0:USTF0",1767366843850,0.0974757,89241.0,89220.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366844047,0.011215,89233.0,89220.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366844455,0.011215,89229.0,89220.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366844648,0.0974757,89241.0,89220.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366844952,0.0974757,89229.0,89197.0,0.0990372]
["bitfinex-derivatives","BTCF0:USTF0",1767366845263,0.19024674,89225.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767366845553,0.011217,89214.0,89206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366845750,0.00016815,89219.0,89206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366846155,0.01138415,89219.0,89206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366846451,0.01138415,89219.0,89189.0,0.09787958]
["bitfinex-derivatives","BTCF0:USTF0",1767366846452,0.011218,89210.0,89205.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366846652,0.1086927,89218.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767366846861,0.19024674,89218.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767366847154,0.01122,89194.0,89189.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366847457,0.01122,89192.0,89189.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366847854,0.09764385,89199.0,89177.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366848060,0.0974757,89191.0,89169.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366848257,0.011223,89169.0,89152.0,0.0799908]
["bitfinex-derivatives","BTCF0:USTF0",1767366848560,0.011223,89170.0,89153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366848752,0.0974757,89175.0,89142.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366848957,0.011223,89164.0,89150.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366849158,0.00013223,89163.0,89150.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366849351,0.00013223,89163.0,89150.0,0.05716825]
["bitfinex-derivatives","BTCF0:USTF0",1767366850045,0.011225,89150.0,89130.0,0.0799908]
["bitfinex-derivatives","BTCF0:USTF0",1767366850348,0.011225,89148.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366850544,0.1657007,89153.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366850761,0.1544757,89153.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366850959,0.057,89153.0,89130.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366851158,0.057,89153.0,89133.0,0.01139525]
["bitfinex-derivatives","BTCF0:USTF0",1767366851159,0.00016825,89150.0,89133.0,0.01139525]
["bitfinex-derivatives","BTCF0:USTF0",1767366851357,2.3e-07,89163.0,89157.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366851555,0.15236,89178.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366851860,0.011222,89171.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366852057,0.24759627,89178.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366852259,0.09536,89185.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366852461,0.011221,89178.0,89157.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366852664,0.011221,89178.0,89158.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366853355,0.00016825,89177.0,89159.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366853751,0.00016825,89177.0,89160.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366853952,0.00016825,89177.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366854660,0.00016825,89177.0,89161.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366854954,0.00016825,89177.0,89160.0,0.24803714]
["bitfinex-derivatives","BTCF0:USTF0",1767366855550,0.00016825,89177.0,89160.0,0.25926114]
["bitfinex-derivatives","BTCF0:USTF0",1767366856146,0.00016825,89177.0,89160.0,0.24803714]
["bitfinex-derivatives","BTCF0:USTF0",1767366856453,0.00016825,89177.0,89160.0,0.24798714]
["bitfinex-derivatives","BTCF0:USTF0",1767366856861,0.00016825,89177.0,89161.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366857064,0.00016825,89177.0,89160.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366857261,0.00016825,89177.0,89161.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366857555,0.00016825,89177.0,89160.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366857556,0.011222,89171.0,89162.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366857763,0.011218,89210.0,89180.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366857956,0.011218,89210.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366857957,0.0974757,89211.0,89187.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366858157,0.011218,89208.0,89189.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366858362,0.011218,89208.0,89190.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366858763,0.01138606,89208.0,89190.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767366859365,0.00016806,89208.0,89191.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366859565,0.00016806,89208.0,89190.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767366859566,0.011218,89202.0,89190.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366859865,0.1086937,89206.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366860064,0.00016806,89208.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366860279,0.00016806,89208.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366860460,0.00016806,89208.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366860859,0.011218,89207.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366861464,0.011218,89204.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366861661,0.011218,89204.0,89190.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366861870,0.00016806,89208.0,89190.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366862057,0.00016806,89208.0,89191.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1767366862568,0.011217,89211.0,89192.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366862963,0.1928357,89222.0,89192.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366863171,0.09277104,89218.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366863371,0.011217,89210.0,89191.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1767366864059,0.011217,89217.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366864266,0.011217,89217.0,89192.0,0.09965516]
["bitfinex-derivatives","BTCF0:USTF0",1767366864468,0.011216,89221.0,89200.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366864667,0.05704,89232.0,89200.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366864668,0.011215,89230.0,89202.0,0.09965516]
["bitfinex-derivatives","BTCF0:USTF0",1767366864857,0.011215,89233.0,89208.0,0.09563714]
["bitfinex-derivatives","BTCF0:USTF0",1767366865167,0.011209,89277.0,89213.0,0.09965516]
["bitfinex-derivatives","BTCF0:USTF0",1767366865168,0.011214,89239.0,89213.0,0.09965516]
["bitfinex-derivatives","BTCF0:USTF0",1767366865370,0.011214,89239.0,89217.0,0.09580529]
["bitfinex-derivatives","BTCF0:USTF0",1767366865557,0.0974757,89250.0,89218.0,0.15267714]
["bitfinex-derivatives","BTCF0:USTF0",1767366865757,0.19024674,89245.0,89219.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366865962,0.09282174,89242.0,89219.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366866667,0.011215,89238.0,89218.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366867257,0.011215,89238.0,89218.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1767366867463,0.011215,89239.0,89219.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366867664,0.10403674,89242.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366867965,0.09860923,89247.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366868158,0.011215,89242.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366868364,0.011215,89240.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366868563,0.011215,89238.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366869075,0.09860923,89247.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366869076,0.011215,89235.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366869369,0.09860923,89235.0,89217.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366869564,0.011218,89218.0,89210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366869760,0.09860923,89224.0,89194.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366869761,0.09860923,89224.0,89194.0,0.11072273]
["bitfinex-derivatives","BTCF0:USTF0",1767366869965,0.09860923,89221.0,89195.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366870166,0.011217,89221.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366870467,0.09860923,89226.0,89197.0,0.11072173]
["bitfinex-derivatives","BTCF0:USTF0",1767366870668,0.00016815,89220.0,89203.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366871374,0.09877738,89220.0,89203.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366871567,0.09860923,89219.0,89203.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366871876,0.09860923,89213.0,89196.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366872068,0.011219,89205.0,89184.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366872265,0.011219,89205.0,89185.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366872668,0.09860923,89213.0,89185.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366872970,0.09860923,89213.0,89183.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366873173,0.011221,89191.0,89189.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366873366,0.09860923,89200.0,89180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366873572,0.09536,89204.0,89180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366873768,0.011221,89193.0,89180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366873966,0.01122,89200.0,89180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366874273,0.00016815,89199.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366874570,0.00016815,89199.0,89181.0,0.09966988]
["bitfinex-derivatives","BTCF0:USTF0",1767366874774,0.09536,89211.0,89186.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366874974,0.09536,89211.0,89183.0,5.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767366874975,0.09536,89211.0,89188.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366875164,0.011219,89210.0,89191.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366875565,0.09536,89211.0,89188.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366875770,0.00016815,89208.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366875977,0.09328797,89211.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366876276,0.09860923,89207.0,89187.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366876477,0.011219,89205.0,89187.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366876667,0.09860923,89207.0,89187.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366876870,0.10982823,89207.0,89181.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366877065,0.09860923,89244.0,89188.0,0.11210573]
["bitfinex-derivatives","BTCF0:USTF0",1767366877273,0.011215,89239.0,89218.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366877473,0.011214,89249.0,89220.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366877776,0.09860923,89251.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366877967,0.011214,89244.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366878162,0.011214,89245.0,89225.0,0.01138515]
["bitfinex-derivatives","BTCF0:USTF0",1767366878968,0.011214,89248.0,89227.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366879172,0.011214,89247.0,89228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366880276,0.09860923,89251.0,89228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366880576,0.09860923,89245.0,89228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366882172,0.011214,89246.0,89228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366882680,0.011214,89249.0,89228.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1767366883279,0.057,89257.0,89231.0,0.10336504]
["bitfinex-derivatives","BTCF0:USTF0",1767366883579,0.057,89271.0,89244.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366883881,0.09860923,89266.0,89249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366884377,0.09860923,89265.0,89249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366884578,0.09855923,89248.0,89223.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767366884776,0.15232,89247.0,89218.0,0.10250725]
["bitfinex-derivatives","BTCF0:USTF0",1767366884984,0.011214,89243.0,89218.0,0.10250725]
["bitfinex-derivatives","BTCF0:USTF0",1767366885277,0.011213,89258.0,89217.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366885278,0.057,89254.0,89232.0,0.10250725]
["bitfinex-derivatives","BTCF0:USTF0",1767366885476,0.011213,89245.0,89234.0,0.09966977]
["bitfinex-derivatives","BTCF0:USTF0",1767366885979,0.0001677,89252.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366886183,0.011213,89249.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366886577,0.0001677,89252.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366886884,0.011212,89250.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366887984,0.19537486,89251.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366888178,0.10982223,89247.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366888382,0.011213,89245.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366888584,0.011213,89244.0,89234.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366888780,0.09860923,89246.0,89217.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366889084,0.011213,89242.0,89218.0,0.11205423]
["bitfinex-derivatives","BTCF0:USTF0",1767366889281,0.011214,89241.0,89222.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767366889788,0.09860923,89273.0,89231.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366889985,0.011211,89261.0,89241.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366890292,0.011211,89260.0,89242.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767366890680,0.01137904,89260.0,89242.0,0.15248804]
["bitfinex-derivatives","BTCF0:USTF0",1767366890982,0.0001677,89259.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767366891185,0.011213,89244.0,89242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767366891585,0.011214,89241.0,89229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366891883,0.0001677,89243.0,89225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366892083,0.011213,89242.0,89225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366892489,0.00016804,89242.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366892892,0.00016804,89242.0,89230.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366893085,0.011213,89248.0,89230.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366893284,0.011213,89244.0,89227.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366893478,0.011213,89246.0,89226.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366893684,0.011213,89247.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366893996,0.00016804,89247.0,89229.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366894489,0.011213,89244.0,89229.0,0.11071673]
["bitfinex-derivatives","BTCF0:USTF0",1767366894683,0.00016804,89247.0,89230.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366895084,0.00016804,89247.0,89229.0,0.11071673]
["bitfinex-derivatives","BTCF0:USTF0",1767366895489,0.011213,89243.0,89229.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366895694,0.011213,89246.0,89229.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366896092,0.011213,89246.0,89230.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767366896288,0.011213,89244.0,89229.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366896495,0.011213,89244.0,89229.0,0.11071673]
["bitfinex-derivatives","BTCF0:USTF0",1767366896694,0.011213,89244.0,89229.0,0.09950173]
["bitfinex-derivatives","BTCF0:USTF0",1767366896894,0.00016804,89247.0,89225.0,0.05716804]
["bitfinex-derivatives","BTCF0:USTF0",1767366897191,0.0917773,89245.0,89226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366897585,0.0917773,89221.0,89200.0,0.13786155]
["bitfinex-derivatives","BTCF0:USTF0",1767366897797,0.0917773,89217.0,89195.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366897984,0.1870973,89216.0,89191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366898393,0.0001677,89215.0,89191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366898591,0.00016814,89212.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767366898787,0.00016814,89212.0,89195.0,0.01138714]
["bitfinex-derivatives","BTCF0:USTF0",1767366898988,0.00016814,89212.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767366899193,0.00016814,89212.0,89195.0,0.09106186]
["bitfinex-derivatives","BTCF0:USTF0",1767366899495,0.00016814,89212.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366899792,0.00016814,89212.0,89195.0,0.09106186]
["bitfinex-derivatives","BTCF0:USTF0",1767366899994,0.00016814,89212.0,89195.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1767366900194,0.09211314,89212.0,89172.0,0.0799908]
["bitfinex-derivatives","BTCF0:USTF0",1767366900394,0.1029983,89182.0,89167.0,0.0799908]
["bitfinex-derivatives","BTCF0:USTF0",1767366900600,0.011221,89180.0,89159.0,0.0134672]
["bitfinex-derivatives","BTCF0:USTF0",1767366900899,0.011222,89176.0,89160.0,0.11210322]
["bitfinex-derivatives","BTCF0:USTF0",1767366901195,0.15232,89181.0,89159.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366901196,0.0917773,89177.0,89159.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366901395,0.011222,89174.0,89140.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366901591,8.397e-05,89175.0,89141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366901895,0.0917773,89173.0,89142.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366902194,0.0917773,89200.0,89160.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366902393,0.011218,89203.0,89180.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366902596,0.0917773,89189.0,89171.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366902803,0.01122,89188.0,89171.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366903009,0.0917773,89183.0,89150.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366903308,0.15232,89185.0,89163.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366903513,0.011221,89183.0,89161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366903808,0.057,89184.0,89161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366904104,0.0917773,89175.0,89156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366904296,0.0917773,89172.0,89148.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767366904502,0.0917773,89164.0,89140.0,0.11214974]
["bitfinex-derivatives","BTCF0:USTF0",1767366904702,0.011223,89163.0,89141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366904910,0.011224,89160.0,89140.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366905110,0.00016825,89159.0,89145.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366905307,0.00016825,89159.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366905509,0.0917773,89144.0,89110.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366905710,0.011227,89134.0,89112.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366906006,0.011228,89130.0,89112.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366906209,0.011228,89130.0,89111.0,0.11216798]
["bitfinex-derivatives","BTCF0:USTF0",1767366906210,0.011228,89125.0,89111.0,0.11216798]
["bitfinex-derivatives","BTCF0:USTF0",1767366906406,0.09194555,89127.0,89109.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366906611,0.011228,89124.0,89109.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366906808,0.0917773,89123.0,89109.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366907511,0.00016825,89127.0,89110.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366907712,0.057,89137.0,89120.0,0.14422253]
["bitfinex-derivatives","BTCF0:USTF0",1767366907912,0.15236,89137.0,89124.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366908218,0.057,89148.0,89130.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366908510,0.09536,89180.0,89139.0,0.09094372]
["bitfinex-derivatives","BTCF0:USTF0",1767366908716,0.09992869,89195.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366908910,0.09992869,89206.0,89171.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366909104,0.011217,89216.0,89159.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366909105,0.011221,89185.0,89159.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366909305,0.1524,89184.0,89156.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366909511,0.011221,89179.0,89156.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366909718,0.011222,89172.0,89155.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767366910015,0.011222,89172.0,89140.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366910016,0.011223,89166.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366910206,0.09194555,89163.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366910408,0.05704,89162.0,89147.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366910607,0.00016825,89163.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366910608,0.011222,89172.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366910808,0.011223,89169.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366911118,0.08018378,89242.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366911119,0.1029983,89185.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366911312,0.1524,89184.0,89153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366911619,0.00016825,89177.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366911818,0.00016825,89177.0,89161.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366912019,0.0917773,89176.0,89160.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366912313,0.011223,89167.0,89143.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366912515,0.00016825,89177.0,89143.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366912516,0.011223,89165.0,89144.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366912720,0.05704,89165.0,89145.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366912915,0.05704,89165.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366913116,0.05704,89165.0,89144.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366913416,0.05704,89165.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366913619,0.1488173,89165.0,89146.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1767366914115,0.0917773,89175.0,89153.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366914320,0.0917773,89175.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366914321,0.1524,89174.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366914713,0.0917773,89175.0,89152.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366914909,0.1122,89249.0,89152.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366914910,0.05704,89184.0,89160.0,0.22393725]
["bitfinex-derivatives","BTCF0:USTF0",1767366915223,0.1871373,89195.0,89170.0,0.13299353]
["bitfinex-derivatives","BTCF0:USTF0",1767366915410,0.05704,89200.0,89178.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366915611,0.011219,89198.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366915818,0.011219,89198.0,89178.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366916010,0.00016825,89195.0,89178.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366916207,0.011219,89194.0,89178.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366916608,0.0917773,89184.0,89164.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366916813,0.0917773,89181.0,89164.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366917016,0.05704,89182.0,89164.0,0.14798372]
["bitfinex-derivatives","BTCF0:USTF0",1767366917218,0.00016825,89195.0,89172.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366917420,0.09194555,89195.0,89173.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366917620,0.0917773,89188.0,89174.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366917820,0.0917773,89188.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366918019,0.1029973,89188.0,89171.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366918221,0.011219,89194.0,89172.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366918420,0.01138725,89195.0,89171.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1767366918720,0.0917773,89194.0,89169.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366918924,0.0917773,89177.0,89164.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366919116,0.0917773,89177.0,89165.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366919713,0.0917773,89201.0,89166.0,0.09094372]
["bitfinex-derivatives","BTCF0:USTF0",1767366919918,0.1524,89200.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366920120,0.1524,89200.0,89176.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366920428,0.1524,89200.0,89179.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366920628,0.1524,89200.0,89176.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1767366920930,0.00016825,89197.0,89179.0,0.01138925]
["bitfinex-derivatives","BTCF0:USTF0",1767366921523,0.00016825,89197.0,89179.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366921729,0.01138725,89197.0,89179.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366922320,0.00016825,89197.0,89179.0,0.01138925]
["bitfinex-derivatives","BTCF0:USTF0",1767366922517,0.00016825,89197.0,89179.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366922816,0.0917773,89210.0,89189.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366923015,0.011217,89216.0,89190.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366923219,0.0917773,89217.0,89191.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366923415,0.011217,89211.0,89192.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366923629,0.011218,89207.0,89193.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366923825,0.1029953,89207.0,89193.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366924020,0.1029953,89207.0,89194.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366924222,0.011218,89206.0,89194.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366924622,0.011218,89209.0,89193.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366924929,0.011217,89210.0,89193.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366925425,0.1029953,89208.0,89194.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366925824,0.011219,89197.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767366926132,0.09826585,89179.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366926330,0.09826585,89179.0,89163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366926629,0.011221,89178.0,89163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366926822,0.011221,89178.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366927023,0.098434,89179.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366927329,0.00016815,89179.0,89162.0,0.0903973]
["bitfinex-derivatives","BTCF0:USTF0",1767366927529,0.15564029,89200.0,89164.0,0.09022915]
["bitfinex-derivatives","BTCF0:USTF0",1767366927725,0.09864029,89196.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366927927,0.011219,89195.0,89174.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366928431,0.09864029,89196.0,89177.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366928626,0.011219,89194.0,89174.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366928928,0.09536,89203.0,89174.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366928929,0.09864029,89231.0,89193.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366929120,0.09864029,89231.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767366929121,0.09864029,89216.0,89184.0,0.03244591]
["bitfinex-derivatives","BTCF0:USTF0",1767366929322,0.09864029,89212.0,89176.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366929633,0.011218,89203.0,89183.0,0.1121271]
["bitfinex-derivatives","BTCF0:USTF0",1767366929925,0.09880844,89202.0,89184.0,0.05716815]
["bitfinex-derivatives","BTCF0:USTF0",1767366930126,0.011219,89198.0,89185.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366930329,0.0909743,89218.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366930330,0.011217,89218.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366930519,0.011216,89224.0,89197.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366930724,0.057,89236.0,89197.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366930725,0.011217,89217.0,89197.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366930931,0.011217,89216.0,89198.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366931323,0.00016815,89216.0,89198.0,0.15252815]
["bitfinex-derivatives","BTCF0:USTF0",1767366931518,0.00016815,89216.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366931733,0.00016815,89216.0,89202.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767366932634,0.00016815,89216.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366932836,0.00016815,89216.0,89203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366933332,0.11002644,89216.0,89198.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366933538,0.09864029,89215.0,89199.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366934136,0.0909743,89210.0,89162.0,0.0792706]
["bitfinex-derivatives","BTCF0:USTF0",1767366934432,0.0909743,89210.0,89141.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767366934433,0.09864029,89189.0,89169.0,0.11209568]
["bitfinex-derivatives","BTCF0:USTF0",1767366934732,0.09864029,89189.0,89163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366934733,0.011222,89179.0,89163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366934942,0.011222,89182.0,89163.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366935134,0.00016815,89181.0,89164.0,0.01139215]
["bitfinex-derivatives","BTCF0:USTF0",1767366935435,0.011223,89177.0,89164.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366935828,0.09864029,89176.0,89164.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366937139,0.011224,89168.0,89133.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366937325,0.09864029,89175.0,89143.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366937530,0.011225,89160.0,89143.0,0.11214534]
["bitfinex-derivatives","BTCF0:USTF0",1767366937740,0.09864029,89166.0,89144.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366937937,0.09864029,89163.0,89133.0,0.09502149]
["bitfinex-derivatives","BTCF0:USTF0",1767366938132,0.09864029,89154.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366938931,0.00016825,89159.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366939245,0.106585,89158.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366939436,0.09864029,89154.0,89123.0,0.09502149]
["bitfinex-derivatives","BTCF0:USTF0",1767366939632,0.09536,89158.0,89114.0,0.0792706]
["bitfinex-derivatives","BTCF0:USTF0",1767366939633,0.011227,89143.0,89114.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366939835,0.0909743,89151.0,89114.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366939836,0.09864029,89146.0,89114.0,0.24742149]
["bitfinex-derivatives","BTCF0:USTF0",1767366940136,0.09864029,89146.0,89115.0,0.11217112]
["bitfinex-derivatives","BTCF0:USTF0",1767366940528,0.00016825,89139.0,89131.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366940728,0.00016825,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366940934,0.00016825,89139.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366941136,0.00016825,89139.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366941523,0.00016825,89139.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767366941732,0.09880854,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366942023,0.11003654,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366942236,0.09880854,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366942534,0.11003654,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366943134,0.09880854,89139.0,89123.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366943324,0.09880854,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366943325,0.00016825,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366943836,0.011228,89135.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366944139,0.09880854,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366944335,0.18978284,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366944533,0.09864029,89138.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366944942,0.09864029,89131.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767366945126,0.09864029,89129.0,89109.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767366945327,0.09864029,89129.0,89115.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366945532,0.09864029,89129.0,89094.0,0.09502149]
["bitfinex-derivatives","BTCF0:USTF0",1767366945726,0.05704,89130.0,89100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366945727,0.09864029,89115.0,89100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366945936,0.09864029,89115.0,89100.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366946137,0.09864029,89115.0,89104.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767366946330,0.09864029,89115.0,89100.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366946331,0.09864029,89115.0,89100.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1767366946531,0.09864029,89115.0,89100.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366947230,0.00016825,89116.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767366947427,0.09880854,89116.0,89099.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1767366947631,0.10987129,89114.0,89099.0,0.00241287]
["bitfinex-derivatives","BTCF0:USTF0",1767366947835,0.09864029,89112.0,89089.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767366948040,0.09864029,89109.0,89088.0,0.05717431]
["bitfinex-derivatives","BTCF0:USTF0",1767366948343,0.09876362,89108.0,89088.0,0.15257431]
["bitfinex-derivatives","BTCF0:USTF0",1767366948544,0.09864029,89106.0,89088.0,0.15257431]
["bitfinex-derivatives","BTCF0:USTF0",1767366948748,0.05704,89114.0,89089.0,0.09502149]
["bitfinex-derivatives","BTCF0:USTF0",1767366948932,0.0909743,89111.0,89089.0,0.11223596]
["bitfinex-derivatives","BTCF0:USTF0",1767366949138,0.05704,89114.0,89097.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767366949442,0.05720825,89116.0,89096.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366949738,0.05720825,89116.0,89102.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767366949934,0.05720825,89116.0,89096.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366950136,0.00016825,89116.0,89096.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366950342,0.05704,89125.0,89117.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366950536,0.0954,89128.0,89117.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366950742,0.0954,89128.0,89107.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366950929,0.0954,89128.0,89117.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366951339,0.0954,89128.0,89115.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366951941,0.0954,89128.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767366952139,0.19404029,89128.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767366952944,0.19404029,89128.0,89115.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366953648,0.19404029,89128.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767366953844,0.09864029,89128.0,89107.0,0.05070835]
["bitfinex-derivatives","BTCF0:USTF0",1767366954246,0.09864029,89128.0,89115.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366954447,0.09864029,89128.0,89117.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366954841,0.05720835,89131.0,89107.0,0.05070835]
["bitfinex-derivatives","BTCF0:USTF0",1767366955043,3.5e-07,89131.0,89123.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366955249,0.09864029,89136.0,89117.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366955444,0.011227,89140.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767366955840,0.10986729,89140.0,89123.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366956040,0.10986729,89140.0,89117.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366956041,0.09927912,89135.0,89117.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1767366956343,0.09944747,89135.0,89118.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366956538,0.09944747,89135.0,89099.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366956539,0.09927912,89128.0,89099.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366956740,0.11050912,89123.0,89091.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366956941,0.09927912,89123.0,89106.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767366957145,0.09927912,89123.0,89107.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366957334,0.09927912,89123.0,89109.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767366957541,0.09927912,89123.0,89111.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767366957734,0.09927912,89141.0,89110.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366957946,0.09544,89144.0,89116.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366958150,0.011222,89182.0,89112.0,0.11221329]
["bitfinex-derivatives","BTCF0:USTF0",1767366958151,0.09991663,89162.0,89131.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366958346,0.09544,89171.0,89136.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366958552,0.09991663,89175.0,89156.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366958753,0.15695663,89175.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366959046,0.09991663,89168.0,89133.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366959245,0.09991663,89166.0,89134.0,0.24911188]
["bitfinex-derivatives","BTCF0:USTF0",1767366959447,0.05704,89165.0,89134.0,0.36127797]
["bitfinex-derivatives","BTCF0:USTF0",1767366959651,0.09991663,89164.0,89134.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366959851,0.09991663,89162.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366960050,0.00016825,89157.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366960240,0.00016825,89157.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767366960241,0.09927912,89150.0,89116.0,0.10786188]
["bitfinex-derivatives","BTCF0:USTF0",1767366960447,0.09927912,89150.0,89130.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767366960641,0.00016825,89157.0,89132.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366960845,0.01139325,89157.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366961044,0.01139325,89157.0,89131.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366961045,0.011226,89154.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366961246,0.011226,89154.0,89135.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366961451,0.09927912,89155.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366961938,0.011226,89152.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366962142,0.11050512,89150.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366962350,0.09927912,89150.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366962649,0.09927912,89150.0,89136.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366962844,0.05704,89156.0,89136.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1767366963444,0.09927912,89154.0,89136.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366963844,0.068265,89156.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366963845,0.05704,89156.0,89137.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366964055,0.09927912,89155.0,89136.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366964356,0.09927912,89155.0,89136.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1767366964759,0.11050512,89155.0,89133.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366965050,0.11050612,89140.0,89124.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767366965254,0.10826443,89140.0,89123.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366965450,0.00016825,89141.0,89124.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366965657,0.05704,89157.0,89132.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366965858,0.05704,89157.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366966048,0.05704,89157.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767366966245,0.09927912,89166.0,89140.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366966453,0.09927912,89166.0,89154.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366966659,0.09544,89174.0,89140.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366966660,0.00016825,89169.0,89151.0,0.01139425]
["bitfinex-derivatives","BTCF0:USTF0",1767366966850,0.00016825,89169.0,89151.0,0.10683425]
["bitfinex-derivatives","BTCF0:USTF0",1767366967048,0.00016825,89169.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366967254,0.01139225,89169.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366967658,0.00016825,89169.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366968360,0.00016825,89169.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366968662,0.09991663,89175.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366968852,0.15631912,89176.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366969062,0.15631912,89176.0,89155.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366969456,0.15631912,89176.0,89157.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366969664,0.00016825,89175.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366970165,0.09927912,89173.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366970354,0.11050212,89173.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366970660,0.09927912,89173.0,89151.0,0.10683425]
["bitfinex-derivatives","BTCF0:USTF0",1767366970859,0.09927912,89173.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366971056,0.11050212,89173.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366971255,0.11050212,89173.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366971256,0.011223,89172.0,89151.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767366971562,0.011223,89172.0,89151.0,0.10683425]
["bitfinex-derivatives","BTCF0:USTF0",1767366971762,0.09927912,89173.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767366971958,0.00016825,89175.0,89156.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366972259,0.00016825,89175.0,89152.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366972455,0.00016825,89175.0,89155.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366972764,0.09927912,89189.0,89158.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366972962,0.19919575,89176.0,89159.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366973164,0.19919575,89176.0,89133.0,0.0983281]
["bitfinex-derivatives","BTCF0:USTF0",1767366973165,0.011225,89161.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767366973466,0.011225,89162.0,89142.0,0.11215351]
["bitfinex-derivatives","BTCF0:USTF0",1767366973650,0.011224,89166.0,89144.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366973853,0.0954,89173.0,89144.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366974054,0.05704,89175.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366974264,0.05704,89176.0,89159.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366974461,0.011223,89174.0,89159.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366974665,0.09927912,89173.0,89159.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366975165,0.05704,89176.0,89159.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366976466,0.09927912,89173.0,89159.0,0.05720825]
["bitfinex-derivatives","BTCF0:USTF0",1767366976765,0.09927912,89173.0,89157.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366976766,0.09927912,89172.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366977948,0.05704,89176.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366978148,0.05704,89176.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366978353,0.05704,89176.0,89161.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366978556,0.05704,89176.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366978755,0.068263,89176.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366978968,0.05704,89176.0,89158.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1767366979461,0.00016825,89177.0,89160.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767366980351,0.19919575,89176.0,89156.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366980558,0.09991663,89164.0,89156.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767366980860,0.09927912,89158.0,89126.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1767366981065,0.09927912,89157.0,89142.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366981266,0.011224,89164.0,89143.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1767366981464,0.19919575,89165.0,89144.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366981665,0.09927912,89163.0,89144.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366981860,0.00016825,89162.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767366982165,0.00016825,89162.0,89144.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366982968,0.09927912,89150.0,89137.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767366983154,0.011226,89149.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366983465,0.05704,89158.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767366983466,0.09927912,89194.0,89163.0,0.10785588]
["bitfinex-derivatives","BTCF0:USTF0",1767366983661,0.011222,89187.0,89164.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1767366983857,0.09927912,89190.0,89170.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767366984765,0.09927912,89190.0,89164.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366984766,0.00016825,89189.0,89172.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366985069,0.00016825,89189.0,89171.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366985070,0.00016825,89189.0,89174.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767366985369,0.21041475,89203.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366985577,0.09927912,89202.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366985862,0.09927912,89202.0,89175.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767366985863,0.01122,89201.0,89180.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366986068,0.09927912,89202.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767366986260,0.00016825,89201.0,89183.0,0.05724825]
["bitfinex-derivatives","BTCF0:USTF0",1767366986862,0.01122,89196.0,89183.0,0.05724825]
["bitfinex-derivatives","BTCF0:USTF0",1767366987060,0.0906836,89195.0,89183.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366987371,0.18155814,89195.0,89182.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366988178,0.09087454,89195.0,89182.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366988383,0.06607,89199.0,89182.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767366989072,0.06607,89199.0,89180.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767366989264,0.06607,89199.0,89181.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366989460,0.189066,89240.0,89181.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366989461,0.09087454,89231.0,89191.0,0.01877666]
["bitfinex-derivatives","BTCF0:USTF0",1767366989671,0.08787454,89231.0,89206.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366989869,0.08787454,89231.0,89207.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366990072,0.011216,89230.0,89207.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767366990272,0.011216,89230.0,89209.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767366990570,0.00016815,89228.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366992562,0.00016815,89228.0,89212.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366992759,0.00016815,89228.0,89212.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366993277,0.00016815,89228.0,89212.0,0.10311476]
["bitfinex-derivatives","BTCF0:USTF0",1767366993469,0.00016815,89228.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767366993673,0.00016815,89228.0,89212.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767366994368,0.00016815,89228.0,89212.0,0.163618]
["bitfinex-derivatives","BTCF0:USTF0",1767366995065,0.00016815,89228.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366995773,0.14791454,89237.0,89215.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767366996674,0.00016815,89235.0,89215.0,0.10311476]
["bitfinex-derivatives","BTCF0:USTF0",1767366996867,0.0906836,89246.0,89221.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366996868,0.011214,89246.0,89221.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366997068,0.011214,89246.0,89222.0,0.24425676]
["bitfinex-derivatives","BTCF0:USTF0",1767366997380,0.057,89248.0,89223.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366997680,0.09087454,89252.0,89230.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767366997865,0.00016815,89250.0,89232.0,0.09206491]
["bitfinex-derivatives","BTCF0:USTF0",1767366998176,0.057,89262.0,89240.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767366998376,0.011213,89257.0,89241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767366998672,0.011213,89254.0,89236.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767366998975,0.01138115,89254.0,89237.0,0.11204607]
["bitfinex-derivatives","BTCF0:USTF0",1767366999168,0.00016815,89254.0,89238.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366999572,0.011213,89257.0,89238.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767366999874,0.011213,89255.0,89238.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367000067,0.09087454,89275.0,89240.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767367000266,0.09087454,89272.0,89243.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367000466,0.09087454,89260.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767367000668,0.09087454,89260.0,89248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367000977,0.011213,89257.0,89248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367001168,0.00011191,89266.0,89248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367001370,0.011213,89258.0,89248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367001974,0.00011191,89266.0,89249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367002275,0.09087454,89278.0,89256.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767367002470,0.14787454,89288.0,89257.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367002672,0.011208,89287.0,89269.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767367002880,0.011206,89299.0,89277.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1767367003073,0.09087454,89304.0,89279.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767367003375,0.011205,89311.0,89279.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1767367003570,0.09087454,89322.0,89294.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767367003775,0.011205,89313.0,89295.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367003975,0.09087454,89317.0,89296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367004273,0.011205,89313.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367004468,0.011155,89313.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367004666,0.011155,89310.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367005580,0.011155,89310.0,89298.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1767367005876,0.011155,89310.0,89297.0,0.15019702]
["bitfinex-derivatives","BTCF0:USTF0",1767367006270,0.011155,89310.0,89298.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367006466,0.09087454,89299.0,89262.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367006672,0.00016761,89289.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367006873,0.011206,89304.0,89284.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367007270,0.011207,89297.0,89285.0,0.11200654]
["bitfinex-derivatives","BTCF0:USTF0",1767367007473,0.09087454,89303.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367007869,0.011206,89302.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367008068,0.09087454,89303.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367008676,0.011206,89299.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367008884,0.09087454,89303.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367008885,0.10208054,89303.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367009075,0.011205,89307.0,89286.0,0.1119896]
["bitfinex-derivatives","BTCF0:USTF0",1767367009384,0.011205,89308.0,89287.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367009584,0.011205,89308.0,89289.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367009883,0.09087454,89304.0,89289.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367010079,0.011206,89299.0,89289.0,0.05696095]
["bitfinex-derivatives","BTCF0:USTF0",1767367010275,0.09087454,89304.0,89289.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367010471,0.09087454,89299.0,89280.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367010677,0.05696,89303.0,89281.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367010872,0.068166,89303.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367011182,0.011206,89300.0,89281.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367011378,0.011207,89297.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367011581,0.01137395,89299.0,89282.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1767367011780,0.011207,89293.0,89282.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1767367011977,0.011207,89291.0,89270.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367012174,0.011208,89289.0,89271.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767367012378,0.011207,89292.0,89274.0,0.11199525]
["bitfinex-derivatives","BTCF0:USTF0",1767367012574,0.00016795,89299.0,89275.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367012774,0.00016795,89299.0,89284.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367012969,0.0906836,89320.0,89284.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367012970,0.011204,89314.0,89286.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367013170,0.011204,89314.0,89285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367013171,0.09087454,89326.0,89292.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367013376,0.011201,89340.0,89319.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767367013576,0.18615454,89352.0,89321.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367013777,0.05696,89351.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767367014105,0.05696,89351.0,89322.0,0.24413676]
["bitfinex-derivatives","BTCF0:USTF0",1767367014106,0.011198,89363.0,89340.0,0.10309776]
["bitfinex-derivatives","BTCF0:USTF0",1767367014279,0.011199,89360.0,89341.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767367014473,0.01343592,89369.0,89342.0,0.10309776]
["bitfinex-derivatives","BTCF0:USTF0",1767367014681,0.00223792,89369.0,89345.0,0.09189676]
["bitfinex-derivatives","BTCF0:USTF0",1767367014880,0.05696,89379.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367015081,0.011196,89385.0,89356.0,0.01136686]
["bitfinex-derivatives","BTCF0:USTF0",1767367015281,0.09087454,89382.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367015477,0.011197,89369.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367015682,0.09087454,89377.0,89357.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367015882,0.011198,89367.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367016079,0.09087454,89377.0,89356.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367016080,0.011197,89372.0,89356.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367016282,0.09087454,89377.0,89356.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367016484,0.09709878,89397.0,89366.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367016683,0.09709878,89397.0,89357.0,0.11190376]
["bitfinex-derivatives","BTCF0:USTF0",1767367016684,0.011193,89405.0,89374.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367016887,0.09709878,89406.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367017081,0.06042917,89411.0,89382.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367017387,0.09709878,89410.0,89383.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767367017688,0.09709878,89410.0,89383.0,0.163436]
["bitfinex-derivatives","BTCF0:USTF0",1767367017876,0.09709878,89410.0,89384.0,0.1118612]
["bitfinex-derivatives","BTCF0:USTF0",1767367018078,0.011194,89398.0,89384.0,0.1118612]
["bitfinex-derivatives","BTCF0:USTF0",1767367018284,0.09709878,89400.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367018486,0.10829278,89400.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367018684,0.011195,89392.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367018877,0.011196,89381.0,89365.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367019081,0.011197,89370.0,89352.0,0.0953354]
["bitfinex-derivatives","BTCF0:USTF0",1767367019282,0.09709878,89372.0,89353.0,0.26410871]
["bitfinex-derivatives","BTCF0:USTF0",1767367019588,0.011197,89375.0,89353.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767367019784,0.011197,89370.0,89354.0,0.11186871]
["bitfinex-derivatives","BTCF0:USTF0",1767367019987,0.01136454,89373.0,89355.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367020292,0.09709878,89367.0,89352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367020499,0.011198,89366.0,89352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367020677,0.09709878,89387.0,89354.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367020884,0.19233878,89407.0,89371.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367021189,0.19233878,89425.0,89386.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367021387,0.011191,89419.0,89388.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367021684,0.011191,89419.0,89357.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367021685,0.15418842,89424.0,89391.0,0.10564926]
["bitfinex-derivatives","BTCF0:USTF0",1767367021988,0.011192,89414.0,89392.0,0.15016617]
["bitfinex-derivatives","BTCF0:USTF0",1767367022188,0.09709878,89410.0,89373.0,0.11737094]
["bitfinex-derivatives","BTCF0:USTF0",1767367022387,0.10829178,89403.0,89374.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367022688,0.09709878,89401.0,89375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367022880,0.011195,89391.0,89366.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367023078,0.09709878,89401.0,89375.0,0.11187121]
["bitfinex-derivatives","BTCF0:USTF0",1767367023279,9.619e-05,89402.0,89377.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367023485,9.619e-05,89402.0,89378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367023793,0.09719497,89402.0,89378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367024090,0.09719497,89402.0,89370.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367024091,0.10829478,89382.0,89370.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367024282,0.09709878,89373.0,89357.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367024478,0.09741355,89384.0,89342.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767367024479,0.10829678,89369.0,89351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367024683,0.011198,89363.0,89339.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367024886,0.011197,89372.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367025092,0.09709878,89372.0,89340.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367025293,0.00016786,89365.0,89347.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367025894,0.00016786,89365.0,89348.0,0.11190689]
["bitfinex-derivatives","BTCF0:USTF0",1767367026094,0.00016786,89365.0,89349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367026793,0.09709878,89364.0,89347.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367027094,0.15236786,89365.0,89347.0,0.01136786]
["bitfinex-derivatives","BTCF0:USTF0",1767367027290,0.057,89378.0,89351.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367027487,0.057,89378.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767367027892,0.057,89378.0,89353.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367028097,0.057,89378.0,89353.0,0.10565326]
["bitfinex-derivatives","BTCF0:USTF0",1767367028292,0.10829578,89374.0,89354.0,0.16889624]
["bitfinex-derivatives","BTCF0:USTF0",1767367028497,0.09709878,89374.0,89355.0,0.068199]
["bitfinex-derivatives","BTCF0:USTF0",1767367028690,0.011197,89370.0,89347.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367028992,0.09709878,89374.0,89348.0,0.27529624]
["bitfinex-derivatives","BTCF0:USTF0",1767367028993,0.10829578,89374.0,89348.0,0.27529624]
["bitfinex-derivatives","BTCF0:USTF0",1767367029196,0.011197,89370.0,89349.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367029399,0.09709878,89369.0,89349.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367029604,0.09709878,89369.0,89347.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367029605,0.09709878,89369.0,89350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367029895,0.09709878,89365.0,89347.0,0.01136786]
["bitfinex-derivatives","BTCF0:USTF0",1767367030087,0.057,89379.0,89350.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1767367030294,0.0952,89384.0,89352.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367030493,0.09719497,89381.0,89361.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767367030699,9.619e-05,89381.0,89361.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367030900,9.619e-05,89381.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367031099,9.619e-05,89381.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367031295,9.619e-05,89381.0,89366.0,0.01136586]
["bitfinex-derivatives","BTCF0:USTF0",1767367031489,0.09709878,89374.0,89362.0,0.11189311]
["bitfinex-derivatives","BTCF0:USTF0",1767367031689,9.619e-05,89381.0,89356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367032000,0.0952,89401.0,89371.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367032197,0.19229878,89405.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767367032598,0.19229878,89405.0,89388.0,0.01136286]
["bitfinex-derivatives","BTCF0:USTF0",1767367032794,0.011194,89396.0,89388.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367033001,0.011194,89396.0,89348.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367033002,0.09719392,89395.0,89382.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367033302,0.0952,89405.0,89378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367033607,0.011192,89413.0,89393.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767367033803,0.011192,89411.0,89393.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767367034099,0.011192,89411.0,89393.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367034100,0.00016786,89411.0,89393.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367034303,0.00016786,89411.0,89393.0,0.01136186]
["bitfinex-derivatives","BTCF0:USTF0",1767367034494,0.09726664,89411.0,89393.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367034800,0.09709878,89404.0,89386.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367035003,0.09709878,89402.0,89382.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367035304,0.09709878,89400.0,89383.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367035602,0.09709878,89400.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367035603,0.10829278,89400.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367035795,0.00016786,89399.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367036309,0.00016786,89399.0,89361.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367036310,0.09709878,89390.0,89361.0,0.09445426]
["bitfinex-derivatives","BTCF0:USTF0",1767367036613,0.011195,89387.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767367036808,0.011195,89387.0,89367.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1767367037010,0.09709878,89390.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367037211,0.09709878,89385.0,89368.0,0.1118856]
["bitfinex-derivatives","BTCF0:USTF0",1767367037405,0.00016786,89385.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367037605,0.00016786,89385.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367037998,0.09726664,89385.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367038310,0.057,89389.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367038506,0.011196,89384.0,89370.0,0.1118856]
["bitfinex-derivatives","BTCF0:USTF0",1767367038709,0.057,89389.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367038904,0.057,89389.0,89371.0,0.1230826]
["bitfinex-derivatives","BTCF0:USTF0",1767367039104,0.057,89389.0,89374.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367039299,0.011195,89386.0,89368.0,0.01136486]
["bitfinex-derivatives","BTCF0:USTF0",1767367039506,0.068195,89389.0,89372.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367039709,0.057,89389.0,89372.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367039910,0.00016786,89390.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367039911,0.10829378,89388.0,89368.0,0.01136486]
["bitfinex-derivatives","BTCF0:USTF0",1767367040103,0.09709878,89388.0,89374.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367040303,0.00016786,89390.0,89374.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367041507,0.05712786,89390.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367041709,0.00016786,89390.0,89368.0,0.09462212]
["bitfinex-derivatives","BTCF0:USTF0",1767367041905,0.10829378,89389.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367042105,0.10829378,89389.0,89369.0,0.26399934]
["bitfinex-derivatives","BTCF0:USTF0",1767367042106,0.011196,89383.0,89369.0,0.26399934]
["bitfinex-derivatives","BTCF0:USTF0",1767367042307,0.09709878,89387.0,89370.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367042508,0.09709878,89387.0,89372.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767367042812,0.09709878,89386.0,89368.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367043107,0.00016786,89390.0,89368.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367043311,0.00016786,89390.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367043514,0.00016786,89390.0,89369.0,0.11188247]
["bitfinex-derivatives","BTCF0:USTF0",1767367043700,0.00016786,89390.0,89368.0,0.05712786]
["bitfinex-derivatives","BTCF0:USTF0",1767367044016,0.011195,89386.0,89369.0,0.11188247]
["bitfinex-derivatives","BTCF0:USTF0",1767367044212,0.011196,89384.0,89369.0,0.11188247]
["bitfinex-derivatives","BTCF0:USTF0",1767367044514,0.09709878,89387.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767367044714,0.09709878,89387.0,89368.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1767367045113,0.09709878,89387.0,89368.0,0.06828586]
["bitfinex-derivatives","BTCF0:USTF0",1767367045309,0.09709878,89387.0,89368.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1767367045503,0.011195,89386.0,89368.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1767367045708,0.09709878,89386.0,89368.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1767367045912,0.05692,89388.0,89368.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1767367046302,0.05692,89388.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367046509,0.09140283,89404.0,89373.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367046817,8.3e-07,89402.0,89400.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767367047008,8.3e-07,89402.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767367047009,0.09516,89423.0,89403.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767367047214,0.05692,89422.0,89397.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367047410,0.09957107,89421.0,89380.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367047713,0.011192,89413.0,89386.0,0.11187496]
["bitfinex-derivatives","BTCF0:USTF0",1767367048018,0.011193,89408.0,89392.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767367048211,0.011193,89406.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767367048512,0.011193,89406.0,89389.0,0.01136276]
["bitfinex-derivatives","BTCF0:USTF0",1767367048709,0.09957107,89410.0,89389.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767367048903,0.10259783,89390.0,89389.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367049109,0.09140283,89390.0,89389.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367050208,0.09140283,89394.0,89389.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367050414,0.09957107,89387.0,89366.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367050602,0.09957107,89387.0,89339.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767367050603,0.09140283,89367.0,89338.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367050806,0.011197,89376.0,89338.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367050807,0.0112,89352.0,89338.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367051004,0.09140283,89360.0,89338.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367051410,0.00016785,89358.0,89344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367052412,0.00016785,89358.0,89340.0,0.01136885]
["bitfinex-derivatives","BTCF0:USTF0",1767367052620,0.00016785,89358.0,89343.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767367052813,0.0112,89350.0,89341.0,0.11191816]
["bitfinex-derivatives","BTCF0:USTF0",1767367053119,0.011201,89342.0,89321.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767367053513,0.09140283,89340.0,89321.0,0.10991879]
["bitfinex-derivatives","BTCF0:USTF0",1767367053713,0.011202,89331.0,89311.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367053925,0.09957107,89337.0,89301.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367053926,0.09140283,89329.0,89301.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367054117,0.15956583,89328.0,89312.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367054918,0.011203,89324.0,89312.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367055114,0.10260583,89325.0,89301.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367055321,0.10260583,89325.0,89288.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367055322,0.09140283,89317.0,89288.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367055613,0.15212,89316.0,89301.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767367055914,0.15212,89316.0,89297.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767367056118,0.00016795,89315.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767367056822,0.00016795,89315.0,89298.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1767367057017,0.011204,89314.0,89298.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367057317,0.011204,89314.0,89278.0,0.09145928]
["bitfinex-derivatives","BTCF0:USTF0",1767367057318,0.011207,89296.0,89278.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367057516,0.09140283,89305.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367057517,0.05706742,89295.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367057716,4.2e-07,89295.0,89288.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367057913,4.2e-07,89295.0,89278.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367058112,4.2e-07,89295.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367058318,0.05679205,89297.0,89280.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367058523,0.05696,89304.0,89292.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767367058821,0.05696,89306.0,89292.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767367059016,0.05696,89306.0,89284.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367059217,0.05696,89306.0,89291.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767367059413,0.05696,89306.0,89284.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367059414,0.05696,89306.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767367060014,0.09140283,89298.0,89254.0,0.09402537]
["bitfinex-derivatives","BTCF0:USTF0",1767367060321,0.09140283,89287.0,89268.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367060519,0.011209,89275.0,89251.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767367060721,0.011209,89275.0,89255.0,0.11198459]
["bitfinex-derivatives","BTCF0:USTF0",1767367060722,0.01121,89269.0,89255.0,0.11198459]
["bitfinex-derivatives","BTCF0:USTF0",1767367060925,0.10261283,89266.0,89235.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367061125,0.00016805,89259.0,89241.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367061324,0.00016805,89259.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367061524,0.00016805,89259.0,89235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367061726,0.00016805,89259.0,89244.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367061920,0.00016805,89259.0,89241.0,0.1120285]
["bitfinex-derivatives","BTCF0:USTF0",1767367062122,0.011213,89249.0,89230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367062518,0.09140283,89249.0,89224.0,0.11204858]
["bitfinex-derivatives","BTCF0:USTF0",1767367062719,0.09140283,89249.0,89218.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367062720,0.09140283,89249.0,89218.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767367062919,0.09140283,89248.0,89218.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767367063225,0.09957107,89246.0,89218.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767367063414,0.011214,89235.0,89210.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367063615,0.15224,89234.0,89212.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367063815,0.24364283,89234.0,89212.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367064029,0.24364283,89234.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367064220,0.24364283,89234.0,89200.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367064221,0.00016805,89241.0,89225.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367064522,0.15224,89240.0,89213.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367064720,0.10261683,89237.0,89207.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367064920,0.09140283,89237.0,89216.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367065120,0.15224,89240.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367065320,0.057,89239.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367065524,0.09524,89238.0,89219.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367065724,0.09524,89238.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367065725,0.09524,89238.0,89223.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367066124,0.09524,89238.0,89226.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367066526,0.09524,89238.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367066527,0.09524,89238.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367066826,0.09140283,89237.0,89216.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367067032,0.10261683,89237.0,89214.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367067324,0.09524,89238.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367067530,0.18664283,89238.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367067730,0.18664283,89238.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367068128,0.09140283,89237.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367068334,0.10261683,89237.0,89216.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367068632,0.09140283,89237.0,89219.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367069136,0.09524,89238.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367069529,0.09524,89238.0,89219.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367069836,0.09140283,89234.0,89209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367070025,0.09140283,89223.0,89201.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367070225,0.057,89222.0,89201.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367070428,7.88e-05,89221.0,89205.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367070725,0.1910527,89221.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767367070930,0.011217,89210.0,89190.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367071127,0.14840283,89209.0,89192.0,0.11207181]
["bitfinex-derivatives","BTCF0:USTF0",1767367071327,0.14840283,89209.0,89189.0,0.01346244]
["bitfinex-derivatives","BTCF0:USTF0",1767367071837,0.14840283,89209.0,89190.0,0.11210133]
["bitfinex-derivatives","BTCF0:USTF0",1767367072035,0.14840283,89209.0,89189.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1767367072234,0.09140283,89207.0,89183.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367072432,0.10262083,89207.0,89186.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367072730,0.09140283,89207.0,89180.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367072933,0.09140283,89207.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367073134,0.057,89209.0,89176.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367073135,0.09140283,89196.0,89176.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367073331,0.05725505,89195.0,89166.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367073535,0.14865788,89195.0,89175.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367073727,0.09140283,89194.0,89167.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367073927,0.10262283,89190.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367074127,0.05725505,89195.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367074128,0.011221,89185.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367074426,0.011221,89185.0,89105.0,0.067386]
["bitfinex-derivatives","BTCF0:USTF0",1767367074427,0.09957107,89172.0,89136.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367074625,0.01122,89194.0,89136.0,0.09138048]
["bitfinex-derivatives","BTCF0:USTF0",1767367074626,0.09140283,89168.0,89141.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367074826,0.00016825,89163.0,89144.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367075237,0.00016825,89163.0,89136.0,0.09133048]
["bitfinex-derivatives","BTCF0:USTF0",1767367075433,0.0001092,89162.0,89144.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367075632,0.0001092,89162.0,89147.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367076436,0.0001092,89162.0,89150.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367076632,0.0001092,89162.0,89136.0,0.09133048]
["bitfinex-derivatives","BTCF0:USTF0",1767367076833,0.057,89163.0,89154.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367077138,0.09208236,89178.0,89141.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1767367077139,0.057,89165.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367077332,0.057,89164.0,89145.0,0.10161839]
["bitfinex-derivatives","BTCF0:USTF0",1767367077532,0.057,89166.0,89145.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367077730,2.5e-07,89164.0,89156.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367077929,0.09208236,89185.0,89154.0,0.18571239]
["bitfinex-derivatives","BTCF0:USTF0",1767367078132,0.09532,89181.0,89167.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367078439,0.09532,89181.0,89155.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367078838,0.00016825,89177.0,89168.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367079141,0.057,89176.0,89159.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367079440,0.057,89176.0,89140.0,0.14739239]
["bitfinex-derivatives","BTCF0:USTF0",1767367079441,0.09208236,89174.0,89140.0,0.14739239]
["bitfinex-derivatives","BTCF0:USTF0",1767367079640,0.09208236,89174.0,89141.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367079843,0.09208236,89174.0,89141.0,0.20254024]
["bitfinex-derivatives","BTCF0:USTF0",1767367080045,0.011223,89165.0,89142.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367080241,0.057,89164.0,89141.0,0.11214785]
["bitfinex-derivatives","BTCF0:USTF0",1767367080437,0.09208236,89174.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367080636,0.15236,89173.0,89147.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367080837,0.09225061,89177.0,89156.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367081145,0.09225061,89177.0,89147.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1767367081146,0.057,89176.0,89164.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367081339,0.09208236,89173.0,89138.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1767367081641,0.09208236,89158.0,89130.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367081846,0.09208236,89156.0,89135.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367082046,0.1636369,89157.0,89131.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367082047,0.011225,89150.0,89131.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367082243,0.14908236,89149.0,89130.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367082444,5.29e-05,89157.0,89147.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367082642,0.09382685,89172.0,89132.0,0.11217804]
["bitfinex-derivatives","BTCF0:USTF0",1767367082643,0.057,89156.0,89132.0,0.11217804]
["bitfinex-derivatives","BTCF0:USTF0",1767367082834,0.09208236,89155.0,89135.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367083037,0.09208236,89155.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367083238,0.057,89156.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767367083440,0.09208236,89152.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367083642,0.00016825,89161.0,89134.0,0.1841331]
["bitfinex-derivatives","BTCF0:USTF0",1767367083938,0.011224,89157.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367084243,0.09208236,89157.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367084647,0.09208236,89157.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367084841,0.057,89158.0,89131.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367085035,0.10330736,89154.0,89131.0,0.11217364]
["bitfinex-derivatives","BTCF0:USTF0",1767367085236,0.09208236,89154.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367085435,0.09208236,89154.0,89129.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1767367085436,0.00016825,89161.0,89150.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367085636,2.5e-07,89161.0,89139.0,0.1841331]
["bitfinex-derivatives","BTCF0:USTF0",1767367085949,2.5e-07,89161.0,89144.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367086147,2.5e-07,89161.0,89156.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367087039,2.5e-07,89161.0,89150.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367087235,0.05704,89172.0,89159.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367087444,0.09536,89177.0,89159.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367087752,0.09536,89177.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367087949,0.09536,89177.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367088148,0.09536,89177.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367088348,0.09536,89187.0,89171.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367088655,0.09208236,89185.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367089039,0.09208236,89185.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367089040,0.18590921,89185.0,89157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367089244,0.09208236,89184.0,89168.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367090049,0.09208236,89184.0,89170.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367090245,0.05704,89186.0,89167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367090450,0.00016825,89188.0,89174.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367090751,0.00016825,89188.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367091150,0.09225061,89188.0,89168.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367091354,0.00016825,89188.0,89168.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367091544,0.00016825,89188.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367091743,0.00016825,89188.0,89175.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367092047,0.00016825,89188.0,89182.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367092253,0.00016825,89188.0,89169.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367092254,0.05704,89191.0,89183.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367092455,0.05704,89191.0,89170.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367092650,0.05704,89191.0,89179.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367092967,0.0954,89201.0,89190.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367093254,0.09208236,89208.0,89191.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367093455,0.09225061,89208.0,89191.0,0.01138825]
["bitfinex-derivatives","BTCF0:USTF0",1767367093753,0.00016825,89208.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367094052,0.00016825,89208.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367094258,2.5e-07,89208.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367094557,0.10124861,89219.0,89199.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367094741,0.10124861,89219.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367094742,0.09003261,89219.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367094945,0.10124861,89219.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367095146,0.09003261,89219.0,89202.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367095550,0.09003261,89219.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367095551,0.09020076,89219.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367096042,0.093995,89219.0,89191.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367096243,0.011218,89203.0,89187.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367096443,0.05704,89207.0,89186.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367096661,0.14912236,89207.0,89186.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367096856,0.011218,89206.0,89189.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367097057,0.011218,89204.0,89186.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367097243,0.011218,89204.0,89186.0,0.24296054]
["bitfinex-derivatives","BTCF0:USTF0",1767367097244,0.00016815,89204.0,89186.0,0.24296054]
["bitfinex-derivatives","BTCF0:USTF0",1767367097448,0.00016815,89204.0,89186.0,0.15256815]
["bitfinex-derivatives","BTCF0:USTF0",1767367097647,0.10346851,89204.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367097851,0.10346851,89204.0,89187.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367098054,0.011218,89202.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367098248,0.09208236,89201.0,89186.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367098448,0.09208236,89201.0,89187.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367098959,0.09208236,89201.0,89186.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767367099158,0.00016815,89204.0,89190.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367099750,0.00016815,89204.0,89186.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1767367100354,0.09536,89220.0,89209.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367100562,0.011216,89218.0,89197.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367100961,0.05704,89220.0,89197.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367101156,0.09208236,89213.0,89183.0,0.09039239]
["bitfinex-derivatives","BTCF0:USTF0",1767367101356,0.00016815,89207.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367101562,0.00016815,89207.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367101762,0.00016815,89207.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367101958,0.011218,89204.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367102159,0.09208236,89206.0,89190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367102358,0.09208236,89206.0,89190.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367102560,0.01138615,89207.0,89191.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367102957,0.011218,89203.0,89190.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367103157,0.011218,89204.0,89190.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367103467,0.011218,89202.0,89190.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367103766,0.011218,89206.0,89190.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367103964,0.011218,89204.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367104181,0.09225051,89207.0,89193.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367104364,0.09225051,89207.0,89189.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367104668,0.00016815,89207.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367104964,0.00016815,89207.0,89195.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367105164,0.00016815,89207.0,89192.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367105364,0.00016815,89207.0,89190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367105566,0.00016815,89207.0,89199.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367105755,0.00016815,89207.0,89191.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367105954,0.00016815,89207.0,89190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367106166,1.5e-07,89207.0,89190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367106364,0.00224169,89219.0,89202.0,0.09444949]
["bitfinex-derivatives","BTCF0:USTF0",1767367106555,0.011215,89229.0,89211.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367106756,0.057,89231.0,89204.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367106955,0.057,89231.0,89213.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367107157,0.011213,89244.0,89214.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367107462,0.09536,89249.0,89225.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367107659,0.011213,89248.0,89228.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367107854,0.011214,89240.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367108057,0.09536,89254.0,89221.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367108058,0.09631212,89239.0,89221.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367108256,0.09536,89254.0,89229.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367108457,0.09531,89254.0,89230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367108662,0.00016815,89251.0,89237.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367109458,0.00016815,89251.0,89233.0,0.19675596]
["bitfinex-derivatives","BTCF0:USTF0",1767367109667,0.01138015,89251.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367110069,0.011213,89247.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367110268,0.00016815,89251.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367110269,0.09631212,89249.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367110469,0.00016815,89251.0,89233.0,0.18554196]
["bitfinex-derivatives","BTCF0:USTF0",1767367110668,0.00016815,89251.0,89234.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367110865,0.00016815,89251.0,89237.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367111054,0.00016815,89251.0,89233.0,0.18554196]
["bitfinex-derivatives","BTCF0:USTF0",1767367111676,0.01138015,89251.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367111968,0.00016815,89251.0,89233.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1767367112361,0.00016815,89251.0,89234.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367112562,0.011214,89241.0,89233.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367112764,0.19543356,89250.0,89223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367112765,0.09631212,89242.0,89223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367113067,0.011214,89238.0,89223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367113271,0.09631212,89242.0,89223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367113464,0.09631212,89242.0,89213.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367113465,0.09536,89243.0,89213.0,0.09458676]
["bitfinex-derivatives","BTCF0:USTF0",1767367113771,0.19543356,89239.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367113972,0.09631212,89237.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367114166,0.011215,89230.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367114360,0.011215,89233.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367114563,0.011212,89250.0,89220.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367114762,0.011213,89246.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367114957,0.15236,89249.0,89231.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367115376,0.15236,89249.0,89226.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367115567,0.011213,89248.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367115768,0.15236,89249.0,89226.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367115972,0.011213,89245.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367116160,0.09631212,89242.0,89222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367116360,0.011214,89236.0,89222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367116566,0.09532,89239.0,89220.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367116974,0.011213,89244.0,89219.0,0.09018196]
["bitfinex-derivatives","BTCF0:USTF0",1767367117171,0.15232,89243.0,89229.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367117372,0.00016815,89251.0,89230.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367117572,0.00016815,89251.0,89239.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367118075,0.00016815,89251.0,89244.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367118273,0.00016815,89251.0,89239.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367118674,0.011213,89242.0,89239.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367118872,0.10752512,89243.0,89227.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367119072,0.09631212,89243.0,89227.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367119469,0.10752512,89242.0,89212.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367119665,0.09631212,89242.0,89213.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367119881,0.00016815,89236.0,89219.0,0.01138415]
["bitfinex-derivatives","BTCF0:USTF0",1767367120071,0.00016815,89236.0,89219.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367120271,1.5e-07,89236.0,89233.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367120475,0.057,89245.0,89225.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367120980,0.057,89245.0,89237.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367121177,0.057,89245.0,89227.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367121178,0.057,89245.0,89229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367121381,0.057,89245.0,89232.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367121880,0.057,89245.0,89231.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367122069,0.057,89245.0,89233.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367123174,0.057,89245.0,89232.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367123377,0.057,89245.0,89232.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767367123780,0.057,89245.0,89234.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367124073,0.057,89250.0,89237.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367124476,0.09532,89254.0,89245.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367124673,0.057,89256.0,89244.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367124873,0.057,89256.0,89246.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767367125184,0.057,89259.0,89250.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767367125484,0.09631212,89255.0,89232.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367125676,0.011212,89250.0,89234.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367125868,0.011212,89251.0,89236.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367126065,0.011213,89249.0,89233.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367126270,0.011212,89252.0,89232.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367126475,0.011212,89252.0,89234.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367126684,0.09631212,89255.0,89233.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367126685,0.011213,89248.0,89233.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367126877,0.011214,89240.0,89233.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367127078,0.011214,89237.0,89224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367127271,0.011214,89238.0,89224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367127671,0.09631212,89242.0,89224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367127880,0.011214,89241.0,89226.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767367128081,0.011214,89239.0,89225.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367128281,0.09648027,89242.0,89225.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367128578,0.011214,89239.0,89225.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367128775,0.10769327,89242.0,89225.0,0.01138315]
["bitfinex-derivatives","BTCF0:USTF0",1767367129082,0.011214,89238.0,89225.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367129279,0.09648027,89242.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367129280,0.10752712,89233.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367129486,0.09631212,89233.0,89215.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767367129874,0.09631212,89233.0,89210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367130682,0.057,89234.0,89218.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367130869,0.057,89234.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367131385,0.011215,89233.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367131574,0.068215,89234.0,89217.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367131772,0.068215,89234.0,89213.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767367131773,0.09912144,89229.0,89190.0,0.07802446]
["bitfinex-derivatives","BTCF0:USTF0",1767367131976,0.09631212,89219.0,89192.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367132176,0.011217,89217.0,89201.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367132376,0.011217,89217.0,89192.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367132581,0.011217,89217.0,89200.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367132784,0.011217,89216.0,89192.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367133082,0.00016815,89213.0,89200.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367133283,0.00016815,89213.0,89197.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367133489,0.00016815,89213.0,89181.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367133490,0.011218,89206.0,89181.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367133785,0.011218,89206.0,89171.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367133786,0.09631212,89199.0,89171.0,0.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1767367133978,0.13284905,89200.0,89164.0,0.0983281]
["bitfinex-derivatives","BTCF0:USTF0",1767367133979,0.09648027,89194.0,89164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367134174,0.01122,89187.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367134387,0.011221,89185.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367134585,0.011221,89185.0,89164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367134779,0.057,89186.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367134980,0.057,89186.0,89168.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367135293,0.057,89186.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367135681,0.011221,89185.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367135879,0.057,89186.0,89169.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367136076,0.057,89186.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367136291,0.011221,89179.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367136481,0.011222,89177.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367136981,0.15232,89178.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367137181,0.15232,89178.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367137381,0.13284905,89190.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367137382,0.09490884,89192.0,89161.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367137579,0.01122,89186.0,89166.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367137785,0.09490884,89190.0,89163.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367137992,0.09490884,89187.0,89165.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367138288,0.011221,89182.0,89161.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367138495,0.057,89181.0,89171.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367138785,0.068221,89181.0,89162.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367138990,0.068221,89181.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367138991,0.011221,89179.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367139188,0.057,89181.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367139380,0.057,89181.0,89162.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367139794,0.011222,89178.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367140093,0.011222,89173.0,89159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367140292,0.057,89172.0,89159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367140587,0.09536,89171.0,89159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367140984,0.09490884,89169.0,89159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367141183,0.00016815,89175.0,89147.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367141184,0.00016815,89175.0,89167.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367141487,0.09536,89196.0,89177.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367141687,0.011219,89194.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367141886,0.09490884,89194.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367142077,0.01122,89188.0,89168.0,0.11215162]
["bitfinex-derivatives","BTCF0:USTF0",1767367142280,0.011221,89182.0,89160.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367142492,0.00016815,89180.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367142987,0.00016815,89180.0,89162.0,0.01139115]
["bitfinex-derivatives","BTCF0:USTF0",1767367143185,0.00016815,89180.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367143892,0.011222,89176.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367144288,0.09490884,89178.0,89162.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1767367144584,0.09490884,89176.0,89154.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367144785,0.10613084,89174.0,89154.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367144994,0.09490884,89174.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367145286,0.09622758,89169.0,89134.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367145491,0.09536,89175.0,89135.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367145492,0.011225,89151.0,89135.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367145691,0.068224,89155.0,89135.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1767367145891,0.057,89155.0,89135.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367146279,0.057,89155.0,89136.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367146479,0.057,89155.0,89135.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367146890,0.00016825,89160.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367147191,0.10613284,89156.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367147393,0.011225,89154.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367147593,0.057,89153.0,89129.0,0.09394018]
["bitfinex-derivatives","BTCF0:USTF0",1767367147892,0.057,89153.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367148096,0.15190884,89153.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367148297,0.15190884,89153.0,89136.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367148495,0.09622758,89159.0,89131.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367148694,0.00016825,89160.0,89150.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367148998,0.00016825,89160.0,89139.0,0.19027579]
["bitfinex-derivatives","BTCF0:USTF0",1767367148999,0.057,89159.0,89140.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367149386,0.011224,89156.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367149589,0.057,89159.0,89129.0,0.10104265]
["bitfinex-derivatives","BTCF0:USTF0",1767367149590,0.10613384,89152.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367149780,0.057,89151.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367149981,0.057,89151.0,89133.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367150181,0.068225,89151.0,89133.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367150385,0.00016825,89160.0,89131.0,0.19027579]
["bitfinex-derivatives","BTCF0:USTF0",1767367150594,0.057,89159.0,89135.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367150790,0.057,89159.0,89145.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367150997,0.057,89158.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367151191,0.057,89158.0,89141.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367151690,0.057,89158.0,89137.0,0.19027579]
["bitfinex-derivatives","BTCF0:USTF0",1767367151885,0.011222,89175.0,89144.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367152088,0.057,89174.0,89145.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367152288,0.057,89174.0,89146.0,0.09868913]
["bitfinex-derivatives","BTCF0:USTF0",1767367152492,0.057,89174.0,89151.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367152693,0.011223,89166.0,89147.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367152889,0.09490884,89168.0,89148.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367153092,0.00016825,89167.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367153402,0.00016825,89167.0,89141.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367153403,0.011224,89156.0,89142.0,0.11215854]
["bitfinex-derivatives","BTCF0:USTF0",1767367153603,0.011225,89154.0,89136.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367153800,0.09490884,89157.0,89132.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367153995,0.011226,89145.0,89127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367154190,0.011226,89145.0,89128.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367154504,0.00016825,89146.0,89127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367154706,0.09507709,89146.0,89127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367154909,0.09507709,89146.0,89127.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367155095,0.09507709,89146.0,89114.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367155096,0.09490884,89142.0,89122.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367155703,0.011226,89140.0,89122.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367156002,0.057,89140.0,89125.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367156194,0.057,89140.0,89124.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367156195,8.928e-05,89139.0,89124.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367156590,8.928e-05,89139.0,89127.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367156797,8.928e-05,89139.0,89122.0,0.18698666]
["bitfinex-derivatives","BTCF0:USTF0",1767367156995,0.05716825,89146.0,89141.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367157199,0.057,89148.0,89127.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367157804,0.011226,89140.0,89121.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367158091,0.09507709,89139.0,89122.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367158294,0.09507709,89139.0,89112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367158295,0.09490884,89134.0,89112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367158501,0.09490884,89134.0,89118.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367158702,0.0954,89138.0,89116.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367158896,0.011227,89135.0,89112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367159100,0.0954,89138.0,89112.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767367159304,2.5e-07,89139.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367159502,0.057,89170.0,89141.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367159802,0.15190884,89169.0,89141.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367159995,0.1524,89169.0,89154.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367160198,0.1524,89169.0,89142.0,0.11220385]
["bitfinex-derivatives","BTCF0:USTF0",1767367160199,0.011223,89164.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367160395,0.00016825,89165.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367160604,0.00016825,89165.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367160605,0.011223,89164.0,89147.0,0.05720825]
["bitfinex-derivatives","BTCF0:USTF0",1767367161110,0.00016825,89165.0,89147.0,0.06843325]
["bitfinex-derivatives","BTCF0:USTF0",1767367161602,0.00016825,89165.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367161804,0.00016825,89165.0,89148.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367162107,0.011222,89173.0,89149.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367162501,0.011223,89168.0,89148.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367162700,0.011224,89160.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367162900,0.09622758,89161.0,89133.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367163095,0.00016825,89162.0,89135.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367163613,0.00016825,89162.0,89146.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367164002,0.00016825,89162.0,89142.0,0.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1767367164003,0.00016825,89162.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367164505,0.09490884,89161.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367164704,0.057,89160.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367165803,0.057,89160.0,89145.0,0.01139425]
["bitfinex-derivatives","BTCF0:USTF0",1767367166005,0.057,89160.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367167014,0.00016825,89162.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367167412,0.01139225,89162.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367167805,0.011224,89160.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367168004,0.00016825,89162.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367168206,0.00016825,89162.0,89148.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367168515,0.00016825,89162.0,89150.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367168712,0.00016825,89162.0,89152.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367168902,0.011223,89168.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367169106,0.011223,89166.0,89146.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367169306,0.15225199,89169.0,89146.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367169707,0.15225199,89169.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367169708,0.09525199,89165.0,89145.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367169902,0.18852082,89162.0,89145.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367170210,0.011225,89152.0,89145.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367170412,0.09525199,89159.0,89145.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367170613,0.09525199,89159.0,89115.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367170614,0.011226,89140.0,89115.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367170817,0.057,89139.0,89115.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367171110,0.057,89139.0,89124.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367171616,0.057,89139.0,89126.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367172116,0.057,89139.0,89125.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367172506,0.057,89139.0,89123.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367172714,0.057,89139.0,89126.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367172917,0.057,89139.0,89128.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367173416,0.057,89139.0,89127.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367173608,0.057,89139.0,89129.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367173808,0.057,89139.0,89126.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367174611,0.09525199,89137.0,89110.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367174815,0.011227,89134.0,89111.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367175323,0.057,89139.0,89108.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367175324,0.18852082,89136.0,89108.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367175513,0.18852082,89136.0,89112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367175713,0.011228,89128.0,89109.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367175914,0.057,89128.0,89108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367176416,0.057,89128.0,89114.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367176613,0.057,89128.0,89111.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367176809,0.15225199,89128.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367177017,0.057,89128.0,89115.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367177222,0.057,89128.0,89112.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367177418,0.057,89128.0,89109.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367177623,0.09525199,89125.0,89108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367177819,0.011229,89122.0,89102.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767367178017,0.00016825,89121.0,89103.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367178216,0.00016825,89121.0,89107.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367178415,0.09525199,89117.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367178625,0.09525199,89117.0,89105.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767367178919,0.09544,89119.0,89100.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367178920,0.09544,89119.0,89107.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367179118,0.09544,89119.0,89100.0,0.24687486]
["bitfinex-derivatives","BTCF0:USTF0",1767367179318,0.09544,89119.0,89107.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367179716,0.09544,89119.0,89100.0,0.24687486]
["bitfinex-derivatives","BTCF0:USTF0",1767367179921,0.00016825,89121.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367180122,0.09326883,89140.0,89121.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367180319,0.163666,89139.0,89119.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367180714,0.09525199,89132.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367180918,0.05704,89132.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367181421,0.00016825,89130.0,89112.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367181829,0.00016825,89130.0,89114.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367182028,0.00016825,89130.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367182229,0.00016825,89130.0,89115.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367182412,0.00016825,89130.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367182726,0.011225,89150.0,89112.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367182727,0.09544,89161.0,89133.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367183024,0.05704,89160.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367183227,0.05704,89160.0,89133.0,0.15147486]
["bitfinex-derivatives","BTCF0:USTF0",1767367183228,0.05704,89160.0,89134.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367183428,0.011224,89159.0,89137.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367183823,0.011224,89159.0,89134.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367183824,0.00016825,89157.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367184228,0.00016825,89157.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367184621,0.00016825,89157.0,89143.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367184821,0.05704,89161.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367185019,0.011221,89180.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367185215,0.15248,89179.0,89154.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367185421,0.011222,89175.0,89154.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367185631,0.24773199,89179.0,89154.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367185632,0.011221,89178.0,89154.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367185827,0.00016825,89175.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367186931,0.011222,89174.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367187228,0.09542024,89175.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367188031,0.011223,89169.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367188233,0.057,89171.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367188433,0.011223,89168.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367188633,0.068222,89171.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767367188928,0.09525199,89160.0,89133.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367189129,0.011225,89154.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367189429,0.011224,89157.0,89136.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367189727,0.057,89156.0,89139.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367189925,0.05716825,89156.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367190427,0.05716825,89156.0,89139.0,0.09460311]
["bitfinex-derivatives","BTCF0:USTF0",1767367190631,0.09525199,89176.0,89141.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367190936,0.011223,89170.0,89145.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367191123,0.011223,89170.0,89149.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367191433,0.1524,89175.0,89147.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367191620,0.00016825,89170.0,89147.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367191931,0.00016825,89170.0,89153.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367192235,0.00016825,89170.0,89152.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367192426,0.00016825,89170.0,89150.0,0.15143486]
["bitfinex-derivatives","BTCF0:USTF0",1767367192933,0.00016825,89170.0,89151.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367193137,0.00016825,89170.0,89153.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367193333,0.00016825,89170.0,89151.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367193531,0.00016825,89170.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367194036,0.00016825,89170.0,89151.0,0.09443486]
["bitfinex-derivatives","BTCF0:USTF0",1767367194037,0.00016825,89170.0,89152.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367194222,0.00016825,89170.0,89151.0,0.18706468]
["bitfinex-derivatives","BTCF0:USTF0",1767367194427,0.00016825,89170.0,89154.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367194736,0.00016825,89170.0,89153.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367195132,0.00016825,89170.0,89150.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1767367195339,0.00016825,89170.0,89154.0,0.10565886]
["bitfinex-derivatives","BTCF0:USTF0",1767367196440,0.00016825,89170.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367196737,0.00016825,89170.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367196926,0.00016825,89170.0,89152.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367197128,0.00016825,89170.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367197325,0.00016825,89170.0,89154.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367197526,0.00016825,89170.0,89150.0,0.1485425]
["bitfinex-derivatives","BTCF0:USTF0",1767367197739,0.00016825,89170.0,89150.0,0.1597675]
["bitfinex-derivatives","BTCF0:USTF0",1767367197940,0.00016825,89170.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367198238,0.00016825,89170.0,89154.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367198640,0.00016825,89170.0,89151.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367198838,0.011219,89194.0,89164.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367199041,0.011219,89194.0,89172.0,0.1027645]
["bitfinex-derivatives","BTCF0:USTF0",1767367199042,0.01122,89192.0,89172.0,0.1027645]
["bitfinex-derivatives","BTCF0:USTF0",1767367199339,0.057,89194.0,89173.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367199538,0.057,89194.0,89172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367199539,0.057,89194.0,89175.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367199735,0.057,89194.0,89180.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367199942,0.00016825,89191.0,89184.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367200235,0.09318621,89216.0,89185.0,0.0902992]
["bitfinex-derivatives","BTCF0:USTF0",1767367200439,0.15635366,89229.0,89204.0,0.1027605]
["bitfinex-derivatives","BTCF0:USTF0",1767367200629,0.09318621,89226.0,89202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367200833,0.09318621,89213.0,89195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367201031,0.09935366,89211.0,89181.0,0.0902992]
["bitfinex-derivatives","BTCF0:USTF0",1767367201231,0.068217,89212.0,89187.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367201232,0.11057366,89188.0,89187.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367201434,0.05695,89188.0,89166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367201629,0.05695,89188.0,89160.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367201630,0.09935366,89184.0,89160.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367201834,0.19253987,89183.0,89160.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367202034,0.011223,89169.0,89160.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367202235,0.011223,89169.0,89142.0,0.0902992]
["bitfinex-derivatives","BTCF0:USTF0",1767367202236,0.09935366,89170.0,89137.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367202439,0.09952189,89162.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367202640,0.057,89161.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367203035,0.011224,89157.0,89138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367203236,0.09935366,89160.0,89127.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367203237,9.726e-05,89156.0,89129.0,0.1485425]
["bitfinex-derivatives","BTCF0:USTF0",1767367203439,0.09935366,89150.0,89120.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367203638,9.726e-05,89156.0,89117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367203639,0.011226,89139.0,89117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367203844,0.011227,89134.0,89117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367204042,0.00011067,89133.0,89117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367204344,0.19253987,89131.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367204549,0.01123,89111.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367205040,0.057,89114.0,89099.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367205242,0.09935366,89109.0,89084.0,0.02300497]
["bitfinex-derivatives","BTCF0:USTF0",1767367205544,0.09935366,89109.0,89054.0,0.1095651]
["bitfinex-derivatives","BTCF0:USTF0",1767367205545,0.09935366,89100.0,89088.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367205749,0.011231,89101.0,89072.0,0.0902992]
["bitfinex-derivatives","BTCF0:USTF0",1767367205951,0.011231,89099.0,89075.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367206252,0.011232,89095.0,89075.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367206444,0.1524,89100.0,89073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367206650,0.00012409,89108.0,89073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367206651,0.00016834,89095.0,89082.0,0.1027755]
["bitfinex-derivatives","BTCF0:USTF0",1767367206841,0.00012409,89108.0,89091.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767367206842,0.057,89105.0,89091.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767367207044,0.057,89105.0,89088.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367207241,0.09318621,89123.0,89088.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367207242,0.09935366,89127.0,89093.0,0.1027745]
["bitfinex-derivatives","BTCF0:USTF0",1767367207546,0.011227,89130.0,89095.0,0.0902992]
["bitfinex-derivatives","BTCF0:USTF0",1767367207748,0.00016834,89121.0,89104.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367207948,0.057,89124.0,89104.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367208446,9.195e-05,89123.0,89104.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367209048,0.00016834,89122.0,89104.0,0.09171084]
["bitfinex-derivatives","BTCF0:USTF0",1767367209745,0.09318621,89151.0,89120.0,0.1027715]
["bitfinex-derivatives","BTCF0:USTF0",1767367209945,0.09935366,89154.0,89120.0,0.1027715]
["bitfinex-derivatives","BTCF0:USTF0",1767367209946,0.15244,89150.0,89124.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367210137,0.15244,89150.0,89131.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367210541,0.15239,89150.0,89135.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367210740,0.15239,89150.0,89134.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367211040,0.00016834,89151.0,89134.0,0.1485425]
["bitfinex-derivatives","BTCF0:USTF0",1767367211237,0.00016834,89151.0,89133.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367211443,0.099522,89151.0,89133.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367211644,0.099522,89151.0,89133.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1767367212352,0.00016834,89151.0,89133.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1767367214251,0.00016834,89151.0,89133.0,0.01134534]
["bitfinex-derivatives","BTCF0:USTF0",1767367214456,0.00016834,89151.0,89133.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1767367214951,0.05,98823.0,89133.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1767367214952,0.057,89164.0,89143.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367215147,0.057,89163.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367215346,0.09935366,89179.0,89153.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367215651,0.011222,89176.0,89150.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367215851,0.09935366,89172.0,89146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367216054,0.011223,89164.0,89128.0,0.1818417]
["bitfinex-derivatives","BTCF0:USTF0",1767367216357,0.011224,89159.0,89130.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367216544,0.011224,89159.0,89129.0,0.2427392]
["bitfinex-derivatives","BTCF0:USTF0",1767367216545,0.011224,89159.0,89131.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1767367216744,0.011224,89156.0,89131.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1767367216956,0.09935366,89161.0,89131.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1767367217146,0.00016824,89155.0,89143.0,0.1027685]
["bitfinex-derivatives","BTCF0:USTF0",1767367217449,0.15244,89163.0,89143.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367217651,0.15244,89163.0,89144.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367217957,0.15244,89163.0,89144.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1767367218254,0.00016824,89162.0,89145.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767367218454,0.00016824,89162.0,89144.0,0.2439825]
["bitfinex-derivatives","BTCF0:USTF0",1767367218640,0.00016824,89162.0,89144.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1767367218841,0.011222,89170.0,89144.0,0.2552085]
["bitfinex-derivatives","BTCF0:USTF0",1767367218842,0.057,89170.0,89148.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367219060,0.09544,89172.0,89148.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367219248,0.011223,89169.0,89148.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367219747,0.011222,89171.0,89148.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367219958,0.00016137,89167.0,89148.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367221241,0.011223,89164.0,89144.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367221453,0.011223,89164.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367221651,0.09935366,89166.0,89137.0,0.09171074]
["bitfinex-derivatives","BTCF0:USTF0",1767367221846,0.011225,89153.0,89138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367222246,0.00016137,89167.0,89139.0,0.1818417]
["bitfinex-derivatives","BTCF0:USTF0",1767367222447,0.00016137,89167.0,89141.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367222652,0.00016137,89167.0,89152.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367222857,0.00016137,89167.0,89154.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367223650,0.00016137,89167.0,89156.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367223853,0.00016137,89167.0,89154.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367224259,0.09544,89172.0,89155.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367224448,0.09544,89172.0,89154.0,0.0915425]
["bitfinex-derivatives","BTCF0:USTF0",1767367225257,0.09544,89172.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367225444,0.106662,89172.0,89151.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1767367225649,0.09544,89172.0,89151.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1767367226154,0.011222,89171.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367226857,0.09544,89172.0,89151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367227652,0.09544,89172.0,89153.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367227848,0.09544,89172.0,89152.0,0.09196575]
["bitfinex-derivatives","BTCF0:USTF0",1767367227849,0.0954,89195.0,89173.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367228053,0.057,89194.0,89177.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367228249,0.057,89194.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367228459,0.068219,89194.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367228755,0.01122,89192.0,89175.0,0.09372395]
["bitfinex-derivatives","BTCF0:USTF0",1767367229056,0.01122,89193.0,89175.0,0.09372395]
["bitfinex-derivatives","BTCF0:USTF0",1767367229252,0.01122,89191.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367229651,0.057,89194.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367229859,0.01122,89189.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367230048,0.057,89194.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367230049,0.01122,89192.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367230250,0.057,89194.0,89175.0,0.09372395]
["bitfinex-derivatives","BTCF0:USTF0",1767367230554,0.057,89194.0,89134.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767367230555,0.09736849,89166.0,89140.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367230865,0.09210867,89157.0,89139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367231061,0.09210867,89157.0,89134.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367231252,0.011225,89147.0,89134.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367231454,0.057,89158.0,89134.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367231455,0.00016824,89149.0,89135.0,0.18552146]
["bitfinex-derivatives","BTCF0:USTF0",1767367231768,0.057,89158.0,89141.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367231966,0.057,89158.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367232551,0.011224,89157.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367232754,0.09210867,89188.0,89150.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367232963,0.011223,89170.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367233463,0.011223,89164.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367233654,0.011223,89167.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367234062,0.011223,89165.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367234251,0.011223,89165.0,89150.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1767367234452,0.011223,89165.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367234453,0.011225,89150.0,89149.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367234754,0.011226,89140.0,89122.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367235062,0.09210867,89148.0,89120.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367235252,0.011227,89134.0,89121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367235457,0.011226,89141.0,89121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367235759,0.00016824,89140.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367235956,0.01139424,89140.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367236164,0.00016824,89140.0,89122.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367236360,0.00016824,89140.0,89125.0,0.10478371]
["bitfinex-derivatives","BTCF0:USTF0",1767367236561,0.057,89152.0,89128.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367236759,0.057,89152.0,89135.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367236956,0.057,89152.0,89138.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367237156,0.057,89152.0,89136.0,0.15055571]
["bitfinex-derivatives","BTCF0:USTF0",1767367237456,0.057,89152.0,89136.0,0.16178271]
["bitfinex-derivatives","BTCF0:USTF0",1767367237767,0.057,89152.0,89136.0,0.15055571]
["bitfinex-derivatives","BTCF0:USTF0",1767367238159,0.057,89152.0,89136.0,0.16178271]
["bitfinex-derivatives","BTCF0:USTF0",1767367238358,0.057,89152.0,89136.0,0.15055571]
["bitfinex-derivatives","BTCF0:USTF0",1767367238758,0.011225,89150.0,89136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367238964,0.057,89152.0,89136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367239163,0.011225,89151.0,89136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367239359,0.011226,89146.0,89123.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367239552,0.09210867,89149.0,89128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367239758,0.011226,89141.0,89128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367240061,0.18750867,89142.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367240261,0.18750867,89142.0,89113.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367240262,0.011228,89123.0,89113.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367240468,0.011228,89123.0,89113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367240657,0.09210867,89132.0,89113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367240859,0.011227,89131.0,89113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367241059,0.057,89133.0,89113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367241257,0.057,89133.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367241258,0.011228,89123.0,89114.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367241466,0.13303161,89130.0,89107.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1767367241467,0.011229,89120.0,89107.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1767367241659,0.011229,89117.0,89107.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1767367241958,0.01123,89113.0,89098.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367242158,0.06247684,89159.0,89109.0,0.18552146]
["bitfinex-derivatives","BTCF0:USTF0",1767367242365,0.09210867,89153.0,89118.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367242560,0.011226,89140.0,89119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367242761,0.011227,89134.0,89109.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367242966,0.011228,89129.0,89110.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367243265,0.011228,89123.0,89109.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367243467,0.011228,89123.0,89107.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367243659,0.00016834,89125.0,89107.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367244665,0.00016834,89125.0,89107.0,0.09372405]
["bitfinex-derivatives","BTCF0:USTF0",1767367245370,0.057,89131.0,89114.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367245574,0.05709432,89133.0,89115.0,0.10478471]
["bitfinex-derivatives","BTCF0:USTF0",1767367245867,0.09544,89134.0,89115.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367246276,0.00016834,89133.0,89115.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367247262,0.011226,89145.0,89124.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367247574,0.011226,89141.0,89124.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367247872,0.15244,89144.0,89119.0,0.15055571]
["bitfinex-derivatives","BTCF0:USTF0",1767367247873,0.011227,89136.0,89119.0,0.15055571]
["bitfinex-derivatives","BTCF0:USTF0",1767367248173,0.011227,89134.0,89119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367248364,0.011228,89130.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367248562,0.011228,89128.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367248869,0.011227,89132.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367249571,0.15244,89134.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367249769,0.011227,89135.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367250069,0.057,89136.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367250258,0.38176,89161.0,89118.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367250259,0.09210867,89162.0,89125.0,0.18552146]
["bitfinex-derivatives","BTCF0:USTF0",1767367250465,0.011225,89152.0,89132.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367250767,0.011225,89152.0,89133.0,0.09372405]
["bitfinex-derivatives","BTCF0:USTF0",1767367251073,0.24454867,89158.0,89133.0,0.09372405]
["bitfinex-derivatives","BTCF0:USTF0",1767367251269,0.011226,89145.0,89133.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367251474,0.09210867,89146.0,89116.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367251672,0.09210867,89146.0,89090.0,0.14426361]
["bitfinex-derivatives","BTCF0:USTF0",1767367251673,0.09210867,89137.0,89103.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367251968,0.13303161,89113.0,89087.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367252265,0.09210867,89121.0,89087.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367252266,0.15244,89112.0,89087.0,0.09355571]
["bitfinex-derivatives","BTCF0:USTF0",1767367252475,0.00016834,89108.0,89091.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367252676,0.011231,89101.0,89091.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367252875,0.15244,89107.0,89091.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367253275,0.011231,89105.0,89091.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367253573,0.011231,89101.0,89083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367253872,0.15244,89107.0,89084.0,0.11223596]
["bitfinex-derivatives","BTCF0:USTF0",1767367254073,0.011233,89089.0,89084.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367254266,0.057,89096.0,89074.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367254564,0.011233,89086.0,89074.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367254880,0.011233,89086.0,89076.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367255075,0.00016834,89089.0,89076.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367255277,0.00012074,89088.0,89076.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367257272,0.011234,89082.0,89076.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367257577,0.00012074,89088.0,89051.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367257578,0.09812322,89084.0,89051.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367257880,0.011235,89067.0,89052.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1767367258080,0.011236,89063.0,89051.0,0.1122599]
["bitfinex-derivatives","BTCF0:USTF0",1767367258377,9.363e-05,89066.0,89048.0,0.09947321]
["bitfinex-derivatives","BTCF0:USTF0",1767367258378,0.05726206,89066.0,89048.0,0.09947321]
["bitfinex-derivatives","BTCF0:USTF0",1767367258576,0.057,89074.0,89059.0,0.11054078]
["bitfinex-derivatives","BTCF0:USTF0",1767367258780,0.057,89078.0,89059.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367258983,0.057,89078.0,89059.0,0.11054078]
["bitfinex-derivatives","BTCF0:USTF0",1767367259182,0.011233,89086.0,89059.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367259373,0.057,89085.0,89061.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367259575,0.057,89085.0,89050.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367259576,0.011234,89078.0,89051.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367259884,0.01140343,89073.0,89056.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367260078,0.15244,89072.0,89056.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367260386,0.15244,89072.0,89039.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1767367260387,0.09812322,89062.0,89039.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1767367260583,0.011236,89060.0,89039.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1767367260879,0.057,89067.0,89042.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767367261087,0.00016843,89073.0,89050.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767367261268,0.00016843,89073.0,89049.0,0.11054278]
["bitfinex-derivatives","BTCF0:USTF0",1767367261468,0.05716843,89073.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367261673,0.09812322,89069.0,89040.0,0.068239]
["bitfinex-derivatives","BTCF0:USTF0",1767367261869,0.09812322,89067.0,89040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367262085,0.09812322,89059.0,89040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367262276,0.13303161,89050.0,89021.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367262578,0.20496336,89049.0,89013.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367262883,0.00016843,89040.0,89022.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367263073,0.00016843,89040.0,89023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367263274,0.00016843,89040.0,89024.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767367263474,0.00016843,89040.0,89027.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367263873,0.19981906,89169.0,89039.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367263874,0.09812322,89078.0,89039.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367264079,0.15248,89077.0,89051.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767367264276,0.15248,89077.0,89037.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767367264277,0.09812322,89073.0,89047.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767367264479,0.011236,89063.0,89035.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767367264781,0.011238,89044.0,89025.0,0.11231916]
["bitfinex-derivatives","BTCF0:USTF0",1767367264976,0.00022094,89043.0,89026.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367266076,0.09834416,89043.0,89026.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367266278,0.09834416,89043.0,89017.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367266279,0.09812322,89041.0,89017.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367266484,0.00022094,89043.0,89017.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367266485,0.09812322,89039.0,89017.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367266685,0.13303161,89040.0,89009.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1767367266686,0.01124,89031.0,89009.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1767367266879,0.09812322,89029.0,89009.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1767367267090,0.09812322,89026.0,89009.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1767367267284,0.09812322,89026.0,89009.0,0.00241541]
["bitfinex-derivatives","BTCF0:USTF0",1767367267588,0.09812322,89026.0,89000.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1767367267789,5.251e-05,89028.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767367267980,0.15252,89027.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767367268394,0.09812322,89019.0,89008.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367268574,0.011243,89009.0,88976.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1767367268887,0.19007161,89018.0,88976.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1767367268888,9.847e-05,89008.0,88991.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367269195,0.05704,89007.0,88987.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367269382,0.05704,89007.0,88993.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367269577,0.05713847,89008.0,88996.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367269777,0.05713847,89008.0,88991.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367269978,9.847e-05,89008.0,88991.0,0.01135746]
["bitfinex-derivatives","BTCF0:USTF0",1767367270182,9.847e-05,89008.0,88991.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367270491,0.09822169,89008.0,88991.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367270789,0.18858088,89008.0,88991.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367271185,0.09035919,88999.0,88954.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367271483,0.15256,88998.0,88970.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367271788,0.15256,88997.0,88971.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367271984,0.09812322,89005.0,88971.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367271985,0.09812322,89005.0,88987.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367272186,1e-06,89008.0,88992.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367272491,0.09812322,89026.0,89001.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367272492,0.05704,89015.0,89001.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367272692,0.05704,89015.0,88992.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367272891,0.05704,89015.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367273081,0.05704,89015.0,88990.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367273282,0.011243,89010.0,88986.0,0.11235955]
["bitfinex-derivatives","BTCF0:USTF0",1767367273485,0.09035919,89010.0,88975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367273681,0.00016853,89001.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367273888,0.09035919,89007.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367273889,0.05704,89005.0,88990.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367274087,9.443e-05,89009.0,88990.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367274282,0.05704,89008.0,88986.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367274479,0.011236,89061.0,88986.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367274793,0.25068322,89025.0,88999.0,0.11054878]
["bitfinex-derivatives","BTCF0:USTF0",1767367274984,0.00016853,89021.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367275493,0.19980561,89020.0,89003.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367275689,0.19980561,89020.0,88996.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367275690,0.09812322,89019.0,88996.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367275889,0.011242,89018.0,89004.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767367276080,0.011242,89018.0,88989.0,0.09738994]
["bitfinex-derivatives","BTCF0:USTF0",1767367276081,0.011242,89013.0,88989.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767367276283,0.10936622,89010.0,88978.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367276484,0.09812322,89010.0,88981.0,0.11055078]
["bitfinex-derivatives","BTCF0:USTF0",1767367276796,0.00016853,89004.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367276984,0.05704,89003.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367277489,0.09812322,88996.0,88970.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367277690,0.011244,88998.0,88970.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367277888,0.09812322,88998.0,88971.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367278095,0.0956022,89002.0,88971.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367278393,8.22e-05,89002.0,88985.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367278694,0.09812322,89019.0,88989.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367278990,0.05704,89018.0,88991.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367279289,0.09556,89021.0,89008.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367279491,0.09035919,89043.0,89010.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367279794,0.00016853,89035.0,89021.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367280088,0.05704,89043.0,89022.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367280479,0.05704,89043.0,89023.0,0.11054578]
["bitfinex-derivatives","BTCF0:USTF0",1767367280679,0.05699,89043.0,89023.0,0.11054578]
["bitfinex-derivatives","BTCF0:USTF0",1767367280892,0.10936122,89051.0,89021.0,0.15442994]
["bitfinex-derivatives","BTCF0:USTF0",1767367280893,0.00016853,89042.0,89030.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1767367281089,0.05704,89051.0,89031.0,0.11054478]
["bitfinex-derivatives","BTCF0:USTF0",1767367281286,0.05704,89051.0,89030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367281489,0.00224622,89039.0,89030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367281693,0.05504,89051.0,89030.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767367281998,0.066278,89051.0,89030.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767367282195,0.00016853,89049.0,89031.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367283289,0.00016853,89049.0,89030.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1767367283485,0.05704,89057.0,89033.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367283691,0.09556,89076.0,89047.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367283889,0.09556,89078.0,89055.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767367284087,0.05704,89083.0,89056.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367284297,0.05704,89083.0,89057.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367284491,0.09812322,89100.0,89066.0,0.11053978]
["bitfinex-derivatives","BTCF0:USTF0",1767367284697,0.011232,89094.0,89068.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367284991,0.25072322,89099.0,89068.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367285191,0.09812322,89098.0,89068.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367285485,0.011232,89093.0,89068.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367285690,0.011233,89086.0,89068.0,0.09930478]
["bitfinex-derivatives","BTCF0:USTF0",1767367286001,0.00016843,89089.0,89069.0,0.11225486]
["bitfinex-derivatives","BTCF0:USTF0",1767367286300,0.011233,89088.0,89070.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767367286501,0.011233,89088.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367286797,0.15215536,89100.0,89062.0,0.19144268]
["bitfinex-derivatives","BTCF0:USTF0",1767367286798,0.05704,89100.0,89076.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367287004,0.09552,89117.0,89081.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367287199,0.15256,89117.0,89083.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367287393,0.01123,89111.0,89083.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367287593,0.01123,89111.0,89085.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367287797,0.00011222,89107.0,89089.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367287988,0.011231,89100.0,89090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367288193,0.011231,89104.0,89090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367288394,0.09401672,89107.0,89090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367288591,0.0939045,89105.0,89089.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367288795,0.0939045,89105.0,89085.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367288995,0.011231,89100.0,89072.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767367289198,0.011231,89103.0,89076.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367289400,0.0939045,89094.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367289589,0.0939045,89092.0,89070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367289796,0.011233,89083.0,89072.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367289990,0.011233,89083.0,89070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367290190,0.011234,89076.0,89063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367290397,0.011234,89080.0,89063.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367290691,0.0939045,89078.0,89057.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367290891,0.15256,89079.0,89057.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367290892,0.011236,89067.0,89057.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367291101,0.0939045,89076.0,89057.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367291102,0.011235,89069.0,89057.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367291301,0.011235,89069.0,89053.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367291497,0.0939045,89067.0,89033.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367291700,0.0939045,89067.0,89026.0,0.09168774]
["bitfinex-derivatives","BTCF0:USTF0",1767367291701,0.011236,89064.0,89037.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367291904,0.09791438,89063.0,89026.0,0.11228259]
["bitfinex-derivatives","BTCF0:USTF0",1767367292109,0.0939045,89041.0,89008.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767367292309,0.163799,89040.0,89008.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767367292506,0.15256,89040.0,89008.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767367292710,0.00016843,89033.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367292905,0.01140843,89033.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367293111,0.00016843,89033.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367293309,7.961e-05,89032.0,89015.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367293508,7.961e-05,89032.0,89015.0,0.09026547]
["bitfinex-derivatives","BTCF0:USTF0",1767367293698,0.05704,89036.0,89019.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367293899,0.011237,89053.0,89024.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367294105,0.011237,89053.0,89020.0,0.18720774]
["bitfinex-derivatives","BTCF0:USTF0",1767367294106,0.011238,89047.0,89025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367294311,0.0939045,89051.0,89025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367294509,0.09552,89058.0,89026.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367294808,0.011238,89048.0,89033.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367295006,0.00016843,89051.0,89025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367295007,0.011239,89038.0,89025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367295212,0.011239,89040.0,89021.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367295410,0.011239,89037.0,89021.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367295705,0.011239,89041.0,89021.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367295916,0.011238,89050.0,89022.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367296211,0.15256,89049.0,89022.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367296412,0.15256,89049.0,89027.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367296608,0.2464645,89049.0,89027.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367296809,0.2464645,89049.0,89019.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367296810,0.011239,89035.0,89019.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367297007,0.05708,89039.0,89019.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367297207,0.0939045,89034.0,89016.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367297407,0.01124,89029.0,89016.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367297911,1.07135437,89085.0,89016.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367297912,0.011239,89041.0,89020.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367298102,0.09552,89046.0,89020.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367298507,0.011239,89038.0,89018.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367298907,0.01124,89032.0,89018.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367299114,0.00016843,89037.0,89018.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367299320,0.00016843,89037.0,89016.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367300012,0.00016843,89037.0,89020.0,0.10133804]
["bitfinex-derivatives","BTCF0:USTF0",1767367300312,0.011238,89045.0,89024.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367300506,0.011238,89045.0,89024.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367300700,0.011238,89045.0,89016.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367300701,0.09552,89047.0,89016.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367300913,0.01124,89035.0,89017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367301212,0.00016843,89035.0,89014.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367301419,0.09407293,89035.0,89014.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367301710,0.09407293,89035.0,88999.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367301711,0.011241,89027.0,89003.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367301917,0.011241,89022.0,89003.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367302516,0.011241,89022.0,89004.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367302716,0.1526,89026.0,89004.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367302916,0.0939045,89022.0,88993.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367303103,0.011242,89014.0,88996.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367303511,0.2465045,89015.0,88991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367303813,0.0939045,89012.0,88977.0,0.09168774]
["bitfinex-derivatives","BTCF0:USTF0",1767367304018,0.09407303,89005.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367304213,0.011244,89000.0,88978.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367304713,0.2465045,89004.0,88976.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367304919,0.09791438,88995.0,88958.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367305220,0.011246,88980.0,88958.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367305422,0.05708,88980.0,88958.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367305606,0.068326,88980.0,88954.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767367305810,0.1622305,88980.0,88953.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767367306009,8.004e-05,88979.0,88955.0,0.1123987]
["bitfinex-derivatives","BTCF0:USTF0",1767367306211,8.004e-05,88979.0,88955.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767367306509,8.004e-05,88979.0,88953.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367306510,8.004e-05,88979.0,88958.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367306706,8.004e-05,88979.0,88959.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767367306910,8.004e-05,88979.0,88960.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1767367307618,8.004e-05,88979.0,88960.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367307824,0.011247,88973.0,88960.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367308219,8.004e-05,88979.0,88960.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367308413,0.011244,88996.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367308609,0.011244,88996.0,88969.0,0.09168774]
["bitfinex-derivatives","BTCF0:USTF0",1767367308610,0.15264,88997.0,88973.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367308814,0.0939045,89009.0,88974.0,0.10134404]
["bitfinex-derivatives","BTCF0:USTF0",1767367308815,0.15264,88998.0,88974.0,0.10134404]
["bitfinex-derivatives","BTCF0:USTF0",1767367309014,0.15264,88998.0,88972.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767367309015,0.068324,88998.0,88972.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767367309321,0.0939045,88988.0,88962.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367309521,0.0939045,88988.0,88959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367309522,0.011246,88980.0,88959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367309719,0.0939045,88986.0,88959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367309720,0.011247,88978.0,88966.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367309924,0.068367,88978.0,88966.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367310128,0.05712,88978.0,88966.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367310627,0.05728853,88984.0,88966.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367310826,0.00016853,88984.0,88970.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367311011,0.011245,88993.0,88970.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367311217,0.011245,88991.0,88967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367311416,0.011245,88988.0,88967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367311617,0.0939045,88997.0,88968.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367311818,0.15268,88996.0,88970.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367312018,0.011246,88982.0,88974.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367312222,0.05712,88986.0,88960.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367312419,0.011246,88984.0,88963.0,0.11258504]
["bitfinex-derivatives","BTCF0:USTF0",1767367312618,0.011246,88984.0,88963.0,0.10133704]
["bitfinex-derivatives","BTCF0:USTF0",1767367313224,0.068366,88987.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367313420,0.09556,88989.0,88965.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367313421,0.00016853,88992.0,88968.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367313615,0.00016853,88992.0,88970.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367313817,0.011244,89000.0,88981.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367314016,0.011244,88997.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367314221,0.05712,89001.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367314419,0.011245,88991.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367314723,0.011244,88996.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367314923,0.011245,88994.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367315324,0.00016853,88997.0,88980.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367315325,0.00016853,88997.0,88981.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367315530,0.011244,89002.0,88985.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367316032,0.09175561,89025.0,88985.0,0.09009704]
["bitfinex-derivatives","BTCF0:USTF0",1767367316332,0.011241,89020.0,88998.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367316525,0.00016853,89018.0,89000.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367316824,0.01124,89034.0,89008.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1767367317031,0.011239,89038.0,89012.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367317230,0.05712,89038.0,89015.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367317431,0.05507,89038.0,89015.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367317616,0.106797,89051.0,89022.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367317816,0.00016853,89045.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367318033,0.09192414,89045.0,89028.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367318338,0.011241,89021.0,88994.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367318527,0.09175561,89020.0,88993.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367318833,0.011242,89014.0,88993.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367319028,0.011242,89014.0,88986.0,0.10368423]
["bitfinex-derivatives","BTCF0:USTF0",1767367319228,0.00016853,89009.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367320233,0.00016853,89009.0,88991.0,0.18982798]
["bitfinex-derivatives","BTCF0:USTF0",1767367320431,0.09175561,89039.0,89005.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367320635,0.011241,89021.0,88994.0,0.10368323]
["bitfinex-derivatives","BTCF0:USTF0",1767367320830,0.15268,89025.0,88996.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367321023,0.011241,89025.0,89000.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367321331,0.00016853,89021.0,89004.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367321524,0.09175561,89018.0,88980.0,0.09722122]
["bitfinex-derivatives","BTCF0:USTF0",1767367321722,0.09175561,89018.0,88988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367321723,0.011243,89009.0,88988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367321924,0.011245,88995.0,88985.0,0.09563923]
["bitfinex-derivatives","BTCF0:USTF0",1767367322130,0.18214102,89010.0,88985.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367322131,0.011245,88992.0,88985.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367322331,0.09556,89002.0,88985.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367322523,0.011244,88997.0,88985.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367322725,0.011245,88992.0,88968.0,0.18965945]
["bitfinex-derivatives","BTCF0:USTF0",1767367322928,0.011244,88996.0,88969.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367323124,0.00016853,89000.0,88968.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367323331,0.011245,88990.0,88968.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367323831,7.923e-05,88989.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367324735,0.011247,88978.0,88964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367324933,0.011246,88982.0,88971.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367325630,0.09175561,88988.0,88958.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367325825,7.923e-05,88989.0,88949.0,0.11801598]
["bitfinex-derivatives","BTCF0:USTF0",1767367325826,0.09175561,88979.0,88949.0,0.11801598]
["bitfinex-derivatives","BTCF0:USTF0",1767367326032,0.00016853,88982.0,88935.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367326033,0.011249,88961.0,88936.0,0.05365592]
["bitfinex-derivatives","BTCF0:USTF0",1767367326228,0.18214102,88959.0,88935.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367326538,0.24318464,88960.0,88912.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367326539,0.09175561,88944.0,88912.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367326724,0.011252,88934.0,88905.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367326929,0.15272,88943.0,88901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367326930,0.09175561,88927.0,88901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367327235,0.09175561,88925.0,88896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367327434,0.09186017,88924.0,88896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367327628,0.00010456,88924.0,88900.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1767367327824,0.00010456,88924.0,88897.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367328024,0.09186017,88924.0,88892.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367328230,0.09175561,88951.0,88917.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367328436,0.24451561,88950.0,88917.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367328736,0.011251,88945.0,88917.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367328937,0.011251,88941.0,88915.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367329232,0.00016864,88937.0,88919.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367329538,0.011253,88927.0,88904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367329840,0.0956,88926.0,88904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367330138,0.0572,88926.0,88909.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367330329,0.0956,88927.0,88910.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767367330527,0.0572,88932.0,88910.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767367330528,0.0572,88933.0,88910.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767367330724,9.8e-07,88940.0,88911.0,0.09722122]
["bitfinex-derivatives","BTCF0:USTF0",1767367330928,0.0956,88948.0,88928.0,0.10847422]
["bitfinex-derivatives","BTCF0:USTF0",1767367331132,0.0956,88948.0,88929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367331633,0.09175561,88963.0,88929.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367331634,0.011246,88987.0,88945.0,0.09722122]
["bitfinex-derivatives","BTCF0:USTF0",1767367331838,0.05724,88996.0,88957.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367332138,0.011245,88991.0,88964.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367332338,0.1234655,88995.0,88964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367332339,0.09175561,88990.0,88964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367332534,0.09170561,88990.0,88957.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367332739,0.011246,88983.0,88957.0,0.09260687]
["bitfinex-derivatives","BTCF0:USTF0",1767367332936,0.00016864,88979.0,88957.0,0.09260687]
["bitfinex-derivatives","BTCF0:USTF0",1767367333236,0.05728,88986.0,88957.0,0.09260687]
["bitfinex-derivatives","BTCF0:USTF0",1767367333440,0.011246,88987.0,88959.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367333741,0.009246,88987.0,88961.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367333932,0.0956,88988.0,88963.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367334135,0.05728,88987.0,88963.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367334333,0.00016864,88984.0,88962.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367334640,0.164126,88983.0,88964.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367334837,0.15288,88983.0,88964.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367335041,0.011247,88975.0,88964.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367335236,0.011247,88975.0,88952.0,0.14966823]
["bitfinex-derivatives","BTCF0:USTF0",1767367335442,0.011247,88975.0,88952.0,0.09238823]
["bitfinex-derivatives","BTCF0:USTF0",1767367335642,0.09175561,88973.0,88942.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367335841,0.011248,88968.0,88942.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367336032,0.164127,88972.0,88942.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1767367336239,0.00016864,88966.0,88948.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367337130,0.00016864,88966.0,88948.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1767367337330,0.00016864,88966.0,88948.0,0.09255687]
["bitfinex-derivatives","BTCF0:USTF0",1767367337530,0.0956,88987.0,88965.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367337745,0.05724,88986.0,88965.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367337932,0.05724,88986.0,88964.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367338243,0.05724,88986.0,88966.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367338437,0.00016864,88985.0,88967.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367339040,0.15288,88996.0,88978.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367339229,0.05728,89000.0,88984.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367339437,0.09175561,89019.0,88982.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367339438,0.0956,89007.0,88982.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367339737,0.164123,89007.0,88982.0,0.10368423]
["bitfinex-derivatives","BTCF0:USTF0",1767367339936,0.011243,89004.0,88986.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367340137,0.011245,88991.0,88986.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367340439,0.011245,88991.0,88928.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1767367340440,0.011245,88989.0,88965.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367340648,0.011244,89002.0,88977.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367340832,0.011244,89002.0,88980.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367341034,0.05728,89001.0,88982.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367341338,0.011244,88996.0,88975.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1767367341530,0.00016854,88994.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367341733,0.011245,88988.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367342032,0.09175561,88992.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367342237,0.00016854,88994.0,88977.0,0.09260677]
["bitfinex-derivatives","BTCF0:USTF0",1767367342442,0.011244,89000.0,88983.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367342740,0.011245,88991.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367343134,0.0956,88992.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367343435,0.011244,89001.0,88982.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367343736,0.011244,88998.0,88982.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367343942,0.011244,88998.0,88979.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367344243,0.011244,88999.0,88977.0,0.15304854]
["bitfinex-derivatives","BTCF0:USTF0",1767367344439,0.011245,88991.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367344634,0.00016854,88993.0,88978.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367344845,0.00016854,88993.0,88983.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367345045,0.011244,88999.0,88979.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367345334,0.15288,89002.0,88978.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367345335,0.011244,88997.0,88978.0,0.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1767367345536,0.011244,89000.0,88981.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367345739,0.011244,88997.0,88978.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367345935,0.00016173,88996.0,88977.0,0.05744854]
["bitfinex-derivatives","BTCF0:USTF0",1767367346142,0.011243,89011.0,88991.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367346436,0.05728,89019.0,88997.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367346642,0.0935175,89028.0,88999.0,0.09076319]
["bitfinex-derivatives","BTCF0:USTF0",1767367346830,0.0935175,89028.0,88998.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367346831,0.0956,89029.0,89001.0,0.09076319]
["bitfinex-derivatives","BTCF0:USTF0",1767367347032,0.011241,89020.0,89002.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367347232,0.011241,89024.0,89002.0,0.10701254]
["bitfinex-derivatives","BTCF0:USTF0",1767367347629,0.0956,89029.0,89002.0,0.09576854]
["bitfinex-derivatives","BTCF0:USTF0",1767367347947,0.0935175,89025.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367348345,0.011243,89010.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367348543,0.011242,89013.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367348738,0.15288,89017.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367348739,0.011243,89011.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367348940,0.15288,89017.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367349137,0.0935175,89016.0,89002.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367349741,0.011244,88999.0,88981.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367349944,0.011244,88999.0,88982.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367350243,0.1507975,89005.0,88982.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367350244,0.011244,89002.0,88982.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767367350546,0.09238704,89004.0,88968.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367350845,0.00016854,88995.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367351147,0.15288,88994.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367351352,0.00016854,88995.0,88981.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367351853,0.00016854,88995.0,88979.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767367352047,0.00016854,88995.0,88979.0,0.24976446]
["bitfinex-derivatives","BTCF0:USTF0",1767367352439,0.00016854,88995.0,88984.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367352848,0.011243,89004.0,88986.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367353048,0.011243,89004.0,88983.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367353249,0.011244,88997.0,88979.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767367353649,0.011244,88997.0,88979.0,0.164126]
["bitfinex-derivatives","BTCF0:USTF0",1767367353851,0.011244,88999.0,88981.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367354542,0.23153882,89030.0,88989.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367354747,0.011242,89013.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367354947,0.068482,89016.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367355349,0.011243,89010.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367355550,0.05724,89016.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367355551,0.011242,89014.0,89001.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367355745,0.0956,89030.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767367355956,0.15284,89029.0,89009.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1767367356258,0.011241,89027.0,89009.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1767367356456,0.05724,89038.0,89012.0,0.10812646]
["bitfinex-derivatives","BTCF0:USTF0",1767367356648,0.05724,89037.0,89012.0,0.16536646]
["bitfinex-derivatives","BTCF0:USTF0",1767367356855,0.01124,89029.0,89013.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367357056,0.011241,89026.0,89013.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367357261,0.01124,89033.0,89013.0,0.10812646]
["bitfinex-derivatives","BTCF0:USTF0",1767367357555,0.01124,89028.0,89010.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767367358056,0.011238,89044.0,89009.0,0.09572854]
["bitfinex-derivatives","BTCF0:USTF0",1767367358057,0.09238704,89026.0,89009.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367358256,0.09238704,89022.0,88999.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367358649,0.011242,89018.0,88999.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367358958,0.011241,89021.0,89001.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367359155,0.011241,89021.0,89000.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367359362,0.000168,89019.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367360052,0.011242,89015.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367360251,0.000168,89019.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367360252,0.011409,89019.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367360449,0.09556,89036.0,89013.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767367360755,0.24514704,89042.0,89016.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767367361062,0.15276,89042.0,89021.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367361359,0.011239,89041.0,89021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767367361560,0.09556,89042.0,89027.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367361856,0.011238,89048.0,89025.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367362061,0.011238,89048.0,89026.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767367362256,0.011238,89046.0,89025.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367362560,0.068478,89050.0,89026.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767367362759,0.05724,89050.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367362961,0.09556,89051.0,89031.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367363156,0.05724,89055.0,89033.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367363358,0.011237,89054.0,89032.0,0.19244446]
["bitfinex-derivatives","BTCF0:USTF0",1767367363554,0.011237,89052.0,89032.0,0.19244446]
["bitfinex-derivatives","BTCF0:USTF0",1767367363755,0.05724,89055.0,89032.0,0.19244446]
["bitfinex-derivatives","BTCF0:USTF0",1767367363954,0.011237,89053.0,89032.0,0.19244446]
["bitfinex-derivatives","BTCF0:USTF0",1767367364160,0.05724,89055.0,89032.0,0.19244446]
["bitfinex-derivatives","BTCF0:USTF0",1767367364357,0.05724,89055.0,88995.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1767367364358,0.011239,89041.0,89022.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1767367364559,0.011239,89041.0,89023.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367364758,0.011239,89039.0,89023.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367365061,0.011238,89045.0,89022.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367365266,0.09238704,89037.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367365558,0.01124,89033.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367365758,0.011239,89036.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367365960,0.09238704,89037.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367365961,0.0572,89038.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367366159,0.011239,89037.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367366360,0.01124,89030.0,89021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367366562,0.011241,89024.0,89020.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367367367,0.09238704,89031.0,89013.0,0.04944359]
["bitfinex-derivatives","BTCF0:USTF0",1767367367559,0.011241,89024.0,89013.0,0.04944359]
["bitfinex-derivatives","BTCF0:USTF0",1767367368153,0.09799309,89018.0,88974.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367368353,0.011242,89012.0,88987.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367368561,0.0572,89011.0,88993.0,0.10812946]
["bitfinex-derivatives","BTCF0:USTF0",1767367368763,0.0572,89011.0,88993.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367368960,0.011243,89010.0,88993.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367369263,0.10363104,89000.0,88968.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767367369467,0.00016854,88993.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367369656,0.011245,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367370154,0.011245,88989.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367370550,0.011246,88986.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367370756,0.00010505,88985.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367371457,0.011245,88990.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367371755,0.011241,89025.0,88976.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367371954,0.011244,89000.0,88979.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367372365,0.1528,89008.0,88979.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367372664,0.011245,88992.0,88979.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367372863,0.011245,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367373368,0.011245,88989.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367373672,0.011245,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367374970,0.00016854,88994.0,88975.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1767367375164,0.011244,89002.0,88976.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367375354,0.011244,89000.0,88982.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367375550,0.011244,89000.0,88983.0,0.09688446]
["bitfinex-derivatives","BTCF0:USTF0",1767367375756,0.011244,89003.0,88983.0,0.10813046]
["bitfinex-derivatives","BTCF0:USTF0",1767367375956,0.011244,89003.0,88985.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367376156,0.00016854,89003.0,88987.0,0.10405341]
["bitfinex-derivatives","BTCF0:USTF0",1767367376459,0.011244,89001.0,88987.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367377362,0.00016854,89003.0,88982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367377669,0.00016854,89003.0,88977.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367377670,0.011246,88986.0,88977.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367377967,0.0572,88995.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367378165,0.011246,88987.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367378363,0.011245,88990.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367378557,0.011245,88988.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367379059,0.011245,88991.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367379260,0.09033351,89007.0,88973.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367379457,0.011243,89007.0,88987.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367379667,0.011244,89003.0,88988.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367379965,0.011244,89001.0,88982.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367380158,0.09033351,89004.0,88977.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367380356,0.09033351,89004.0,88977.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367380357,0.09033351,88995.0,88977.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367380662,0.09202308,89023.0,88989.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367380971,0.09202308,89023.0,88972.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367380972,0.09556,89038.0,89006.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367381165,0.09556,89038.0,89005.0,0.09855146]
["bitfinex-derivatives","BTCF0:USTF0",1767367381166,0.01124,89034.0,89013.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367381470,0.10157251,89041.0,89013.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367381777,0.09033351,89060.0,89020.0,0.09855146]
["bitfinex-derivatives","BTCF0:USTF0",1767367381976,0.09033351,89070.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767367382273,0.011235,89068.0,89046.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367382571,0.09033351,89070.0,89046.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367382768,0.27369473,89120.0,89046.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367382769,0.0572,89082.0,89059.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767367382966,0.09202308,89096.0,89063.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367383165,0.09202308,89096.0,89064.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367383362,0.10156651,89085.0,89065.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367383568,0.09033351,89085.0,89066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367383957,0.011234,89078.0,89066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367384158,0.011234,89076.0,89064.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367384370,0.011234,89076.0,89060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367384570,0.011184,89076.0,89060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367384764,0.011235,89073.0,89060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367385070,0.09033351,89103.0,89067.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367385261,0.09033351,89103.0,89075.0,0.09275841]
["bitfinex-derivatives","BTCF0:USTF0",1767367385463,0.09033351,89103.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367385464,0.011232,89093.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367385662,0.18235659,89098.0,89074.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367385859,0.09033351,89096.0,89073.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367386260,0.09202308,89121.0,89081.0,0.09855146]
["bitfinex-derivatives","BTCF0:USTF0",1767367386469,0.09556,89121.0,89099.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767367386774,0.09033351,89146.0,89108.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367386970,0.09033351,89146.0,89109.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767367387179,0.0572,89148.0,89120.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367387358,0.09033351,89157.0,89123.0,0.10403641]
["bitfinex-derivatives","BTCF0:USTF0",1767367387559,0.011224,89156.0,89125.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367387763,0.011225,89152.0,89125.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367387962,0.09033351,89158.0,89130.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367388178,0.09202308,89148.0,89124.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367388472,0.13356051,89140.0,89112.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367388663,0.0572,89148.0,89113.0,0.24552841]
["bitfinex-derivatives","BTCF0:USTF0",1767367388863,0.0572,89148.0,89114.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367389070,0.09202308,89147.0,89103.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367389268,0.09202308,89147.0,89065.0,0.1095641]
["bitfinex-derivatives","BTCF0:USTF0",1767367389269,0.10156151,89126.0,89122.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367389474,0.09033351,89126.0,89098.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367389674,0.13356051,89120.0,89098.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367389862,0.09033351,89119.0,89077.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367390060,0.011231,89106.0,89079.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367390273,0.00016833,89101.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367390472,0.00016833,89101.0,89080.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367390865,0.011232,89095.0,89085.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367391075,0.011232,89095.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367391373,0.011234,89079.0,89077.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367391565,0.011234,89079.0,89040.0,0.13356051]
["bitfinex-derivatives","BTCF0:USTF0",1767367391566,0.09033351,89079.0,89056.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367391765,0.09033351,89079.0,89051.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367392074,0.0572,89078.0,89051.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367392476,0.00016843,89073.0,89057.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367392866,0.00011452,89077.0,89057.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367393063,0.00011452,89077.0,89056.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367393575,0.011235,89070.0,89056.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367394075,0.00016843,89072.0,89046.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367394076,0.011235,89068.0,89046.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367394267,0.011235,89068.0,89036.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767367394479,0.05736843,89072.0,89038.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367394663,0.05736843,89072.0,89039.0,0.18832841]
["bitfinex-derivatives","BTCF0:USTF0",1767367394867,0.05736843,89072.0,89039.0,0.18608068]
["bitfinex-derivatives","BTCF0:USTF0",1767367395067,0.05736843,89072.0,89047.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367395267,0.00011452,89077.0,89048.0,0.19135987]
["bitfinex-derivatives","BTCF0:USTF0",1767367395470,0.011233,89085.0,89054.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367395776,0.011233,89085.0,89056.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367395777,0.10384,89084.0,89056.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367396075,0.10384,89084.0,89055.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367396076,0.09033351,89083.0,89055.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367396478,0.09050194,89078.0,89060.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367396682,0.011234,89077.0,89060.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367396886,0.011235,89074.0,89060.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367397381,0.16412243,89078.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367397581,0.011234,89075.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367397781,0.15288843,89078.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367397977,4.472e-05,89082.0,89060.0,0.09292684]
["bitfinex-derivatives","BTCF0:USTF0",1767367398278,0.011232,89092.0,89064.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367398578,0.09202308,89088.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367398771,0.011235,89073.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367399077,0.011235,89071.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367399284,0.01140343,89075.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367399871,0.00016843,89075.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367400279,0.011235,89071.0,89060.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1767367400681,0.011236,89065.0,89060.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367400875,0.011236,89062.0,89050.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367401078,0.011236,89063.0,89050.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367401273,0.09033351,89052.0,89020.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767367401478,0.09033351,89052.0,89022.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367401777,0.011239,89037.0,89028.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1767367401977,0.011239,89037.0,89015.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367402186,0.011239,89037.0,88998.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1767367402187,0.09033351,89032.0,88987.0,0.09855146]
["bitfinex-derivatives","BTCF0:USTF0",1767367402483,0.011241,89021.0,88993.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367402781,0.09552,89020.0,88995.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367403088,0.00016853,89016.0,88994.0,0.21086431]
["bitfinex-derivatives","BTCF0:USTF0",1767367403278,9.032e-05,89015.0,88995.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367403581,9.032e-05,89015.0,88995.0,0.20515849]
["bitfinex-derivatives","BTCF0:USTF0",1767367403782,9.032e-05,89015.0,88996.0,0.09280841]
["bitfinex-derivatives","BTCF0:USTF0",1767367403974,9.032e-05,89015.0,88997.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367404171,9.032e-05,89015.0,88997.0,0.09297694]
["bitfinex-derivatives","BTCF0:USTF0",1767367404388,9.032e-05,89015.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367404776,0.011239,89036.0,89005.0,0.09855146]
["bitfinex-derivatives","BTCF0:USTF0",1767367405081,0.011241,89023.0,89006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367405283,0.09033351,89034.0,89006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367405284,0.106761,89027.0,89006.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367405481,0.106761,89027.0,89005.0,0.11233367]
["bitfinex-derivatives","BTCF0:USTF0",1767367405482,0.011241,89025.0,89005.0,0.11233367]
["bitfinex-derivatives","BTCF0:USTF0",1767367405684,0.09033351,89026.0,88999.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367405882,0.10157651,89007.0,89004.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367406085,0.09836112,88991.0,88956.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367406290,0.09395362,89001.0,88963.0,0.09824629]
["bitfinex-derivatives","BTCF0:USTF0",1767367406581,0.09282819,89014.0,88977.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367406582,0.011243,89008.0,88977.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367406783,0.15272,89007.0,88972.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1767367406976,0.15272,89007.0,88982.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1767367407175,0.011243,89006.0,88982.0,0.24460438]
["bitfinex-derivatives","BTCF0:USTF0",1767367407374,0.15272,89007.0,88973.0,0.1123728]
["bitfinex-derivatives","BTCF0:USTF0",1767367407375,0.09395362,88997.0,88973.0,0.1123728]
["bitfinex-derivatives","BTCF0:USTF0",1767367407580,0.011246,88985.0,88961.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1767367407884,0.09552,88987.0,88961.0,0.10313338]
["bitfinex-derivatives","BTCF0:USTF0",1767367408088,0.09395362,89006.0,88972.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367408282,0.011244,88998.0,88970.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367408577,0.011244,88998.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367408781,0.00016853,88993.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367408986,0.15272,88992.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367409184,0.00016853,88993.0,88975.0,0.01141553]
["bitfinex-derivatives","BTCF0:USTF0",1767367409383,0.00016853,88993.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367410278,0.011246,88983.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367410481,0.09552,88986.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367410677,0.011246,88985.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367411078,0.00899978,88985.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367411278,0.15276,88986.0,88975.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367411478,0.15276,88986.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367411479,0.011246,88983.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367411679,0.09395362,88985.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367411980,0.011246,88981.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367412184,0.10519962,88985.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367412389,0.011246,88982.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367412591,0.011246,88982.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367412890,0.09395362,88985.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367413084,0.00016853,88993.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367413389,0.00016853,88993.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367413590,0.011246,88987.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367413892,0.011245,88991.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367414077,0.05716,88990.0,88965.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1767367414277,0.00016853,88993.0,88969.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367414481,0.011245,88989.0,88965.0,0.01144142]
["bitfinex-derivatives","BTCF0:USTF0",1767367414791,0.163965,88992.0,88968.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367414991,0.05716,88991.0,88971.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367415186,0.00016853,88993.0,88971.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767367415387,0.00016853,88993.0,88971.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1767367415888,0.01141353,88993.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367416089,0.00016853,88993.0,88972.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367416489,0.05732853,88993.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367416792,0.00016853,88993.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367416992,0.05732853,88993.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367417386,0.011245,88990.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367417601,0.16252715,88993.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367417891,0.05732853,88993.0,88972.0,0.10313138]
["bitfinex-derivatives","BTCF0:USTF0",1767367418081,0.00016853,88993.0,88977.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367418284,0.15272,88995.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367418483,0.011245,88991.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367418885,0.011245,88994.0,88971.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767367419190,0.00016853,88991.0,88973.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367419410,0.011244,89001.0,88978.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367419591,0.011244,88998.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367420089,0.011243,89009.0,88981.0,0.19013067]
["bitfinex-derivatives","BTCF0:USTF0",1767367420286,0.011244,89001.0,88982.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367420485,0.01141153,89004.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367420685,0.00016853,89004.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367421095,0.05716,89012.0,88987.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367421695,0.05716,89012.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367422192,0.011243,89005.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367422400,0.01141153,89008.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367422891,0.011245,88992.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367423192,0.068364,89002.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367423699,0.05712,89002.0,88991.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367423995,0.05728853,89008.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367424191,0.09395362,89004.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367424697,0.10519662,89004.0,88986.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367424894,0.011243,89007.0,88987.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367425089,0.05712,89006.0,88987.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367425292,0.09395362,89023.0,88986.0,0.09841482]
["bitfinex-derivatives","BTCF0:USTF0",1767367425496,0.011242,89016.0,88993.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767367425798,0.011242,89014.0,88994.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367425999,0.011243,89010.0,88994.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367426186,0.18678181,89008.0,88986.0,0.05728853]
["bitfinex-derivatives","BTCF0:USTF0",1767367426390,0.09395362,88991.0,88971.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367426701,0.011245,88989.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367426891,0.09395362,88991.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367427092,0.011245,88989.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367427286,0.00899802,88989.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367427493,0.09395362,88987.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367427688,0.09395362,88983.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367427890,0.15107362,88983.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367428592,0.05712,88983.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367429699,0.05712,88982.0,88970.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1767367430004,0.068365,88991.0,88970.0,0.10330091]
["bitfinex-derivatives","BTCF0:USTF0",1767367430200,0.011244,88997.0,88972.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1767367430502,0.09395362,89001.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367430692,0.09395362,89001.0,88975.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367430693,0.0276085,89000.0,88975.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367430894,0.09395362,88997.0,88976.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367431093,0.00016853,88995.0,88975.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367431405,0.00016853,88995.0,88970.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367431406,0.011247,88973.0,88970.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367431604,0.011247,88973.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367431605,0.09395362,88973.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367431901,0.011246,88983.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367432290,0.05712,88982.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367432493,0.02764958,88981.0,88965.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367432694,0.02764958,88981.0,88965.0,0.00024915]
["bitfinex-derivatives","BTCF0:USTF0",1767367433203,0.011248,88968.0,88965.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367433501,0.09395362,88967.0,88937.0,0.09188438]
["bitfinex-derivatives","BTCF0:USTF0",1767367433706,0.01125,88953.0,88934.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367433999,0.06837,88956.0,88934.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367434303,8.062e-05,88955.0,88934.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1767367434598,8.062e-05,88955.0,88936.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367434599,0.00016864,88953.0,88936.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367435102,0.00016864,88953.0,88936.0,0.10330502]
["bitfinex-derivatives","BTCF0:USTF0",1767367435299,0.00016864,88953.0,88936.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367435495,0.09395362,88951.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367435694,0.011251,88940.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367435898,0.09395362,88951.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367436090,0.011251,88946.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367436490,0.0956,88945.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367436691,0.09547231,88940.0,88936.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367437099,0.09547231,88938.0,88920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367437702,0.011252,88938.0,88920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367438006,0.011252,88938.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767367438007,0.19504738,88942.0,88919.0,0.00224925]
["bitfinex-derivatives","BTCF0:USTF0",1767367438203,0.011253,88929.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367438509,0.01133362,88928.0,88910.0,0.05310429]
["bitfinex-derivatives","BTCF0:USTF0",1767367438707,0.011253,88925.0,88910.0,0.05310429]
["bitfinex-derivatives","BTCF0:USTF0",1767367438899,0.011253,88925.0,88901.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1767367439201,8.062e-05,88928.0,88911.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767367439401,0.00024926,88928.0,88911.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1767367440702,0.0956,88933.0,88915.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367440903,0.09547231,88955.0,88923.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367441102,0.01125,88948.0,88924.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767367441301,0.09547231,88955.0,88924.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367441490,0.09547231,88955.0,88915.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367441491,0.011252,88936.0,88915.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367441695,0.09547231,88939.0,88910.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367441890,0.011253,88925.0,88917.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367442096,0.05712,88930.0,88917.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767367442294,0.011254,88919.0,88917.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367442496,0.09547231,88928.0,88907.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367442697,0.09547231,88919.0,88904.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367442900,0.011255,88910.0,88904.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367443303,0.10672731,88913.0,88885.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367443493,0.19504738,88894.0,88860.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367443708,0.24823231,88893.0,88861.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367443904,0.09547231,88890.0,88860.0,0.11247708]
["bitfinex-derivatives","BTCF0:USTF0",1767367444104,0.011259,88882.0,88859.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1767367444402,0.011256,88901.0,88840.0,0.11056542]
["bitfinex-derivatives","BTCF0:USTF0",1767367444403,0.09547231,88870.0,88840.0,0.11056542]
["bitfinex-derivatives","BTCF0:USTF0",1767367444604,0.00016873,88864.0,88840.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367444902,0.00016873,88864.0,88842.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367445110,0.09564104,88864.0,88841.0,0.11251758]
["bitfinex-derivatives","BTCF0:USTF0",1767367445308,0.09564104,88864.0,88827.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1767367445309,0.09547231,88860.0,88830.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767367445496,8.381e-05,88859.0,88832.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367445803,0.05716,88858.0,88831.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767367446110,0.00016873,88864.0,88844.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367446611,0.05716,88868.0,88849.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767367446803,0.05716,88869.0,88849.0,0.11056442]
["bitfinex-derivatives","BTCF0:USTF0",1767367447004,0.10673231,88876.0,88844.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1767367447206,0.09547231,88861.0,88829.0,0.09346769]
["bitfinex-derivatives","BTCF0:USTF0",1767367447508,0.15284611,88875.0,88824.0,0.09464535]
["bitfinex-derivatives","BTCF0:USTF0",1767367447509,0.09547231,88842.0,88824.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1767367447696,0.24827231,88841.0,88824.0,0.00027601]
["bitfinex-derivatives","BTCF0:USTF0",1767367448299,0.00016883,88842.0,88825.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767367448501,0.00016883,88842.0,88829.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767367448701,0.00016883,88842.0,88824.0,0.00027601]
["bitfinex-derivatives","BTCF0:USTF0",1767367448702,0.05716,88844.0,88824.0,0.01154201]
["bitfinex-derivatives","BTCF0:USTF0",1767367449012,0.05716,88846.0,88824.0,0.01154201]
["bitfinex-derivatives","BTCF0:USTF0",1767367449314,0.09547231,88858.0,88827.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1767367449605,4.611e-05,88860.0,88841.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367449801,0.15288,88873.0,88844.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367450102,0.0572,88880.0,88853.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367450304,0.09547231,88886.0,88859.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367450500,0.15288,88885.0,88855.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367450697,0.00016883,88879.0,88861.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1767367451009,0.09547231,88896.0,88861.0,0.09947025]
["bitfinex-derivatives","BTCF0:USTF0",1767367451208,0.09568,88895.0,88862.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367451507,0.09952507,88884.0,88862.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367451705,0.011259,88881.0,88837.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367452013,0.00016883,88868.0,88850.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1767367452204,0.00016883,88868.0,88857.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367452510,0.38276,88905.0,88851.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1767367452511,0.0572,88878.0,88862.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767367452708,0.011257,88895.0,88854.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367453015,0.011256,88902.0,88868.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767367453308,0.00016883,88894.0,88876.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1767367453508,0.09547231,88892.0,88866.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767367453704,0.09547231,88888.0,88863.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367454114,0.09584883,88894.0,88882.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767367454314,0.00016883,88894.0,88882.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767367454515,0.09564114,88894.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367454812,0.00016883,88894.0,88880.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767367455112,0.011255,88913.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367455113,0.0572,88906.0,88879.0,0.09947015]
["bitfinex-derivatives","BTCF0:USTF0",1767367455313,0.0572,88905.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367455609,0.20630338,88904.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367455815,0.011256,88902.0,88879.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367456012,0.09547231,88897.0,88875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367456211,0.09547231,88895.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767367456413,0.09547231,88893.0,88868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367456621,0.09547231,88893.0,88873.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767367456922,0.0572,88893.0,88870.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367457108,0.10673031,88888.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367457314,0.09547231,88884.0,88861.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367457814,0.0572,88886.0,88865.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367458013,0.09547231,88893.0,88861.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367458315,0.00016873,88886.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367458906,0.00016873,88886.0,88869.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767367459109,0.00016873,88886.0,88870.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767367459412,0.011256,88901.0,88870.0,0.25218142]
["bitfinex-derivatives","BTCF0:USTF0",1767367459613,0.09568,88906.0,88874.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367459817,0.011256,88903.0,88876.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367460112,0.011256,88903.0,88877.0,0.11251441]
["bitfinex-derivatives","BTCF0:USTF0",1767367460303,0.09547231,88905.0,88877.0,0.11251441]
["bitfinex-derivatives","BTCF0:USTF0",1767367460508,0.09547231,88883.0,88867.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367460702,0.0572,88889.0,88867.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367460912,0.09547231,88888.0,88867.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367461410,0.19490079,88887.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367461614,0.0572,88889.0,88846.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367461615,0.09547231,88876.0,88853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367461813,0.10673131,88884.0,88853.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367462002,0.011259,88884.0,88855.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367462203,0.011259,88882.0,88857.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367462407,0.011259,88882.0,88859.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767367462609,0.10673131,88882.0,88862.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367462918,0.0572,88885.0,88867.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767367463116,0.00016873,88886.0,88863.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767367463412,0.09547231,88903.0,88873.0,0.09453817]
["bitfinex-derivatives","BTCF0:USTF0",1767367463612,0.011257,88898.0,88877.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767367464004,0.011256,88901.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767367464407,0.00016873,88899.0,88888.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767367464607,0.09547231,88913.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367464917,0.09547231,88925.0,88892.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367465123,0.0161319,88926.0,88898.0,0.09930142]
["bitfinex-derivatives","BTCF0:USTF0",1767367465309,0.0161319,88926.0,88906.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767367465622,0.00016873,88925.0,88907.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1767367465924,0.10672431,88935.0,88911.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767367466219,0.011252,88933.0,88912.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1767367466415,0.011252,88936.0,88912.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1767367466719,0.099764,88937.0,88912.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1767367466913,0.011253,88925.0,88912.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1767367467108,0.111017,88925.0,88907.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1767367467312,0.011254,88923.0,88907.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1767367467711,0.011254,88921.0,88907.0,0.05736873]
["bitfinex-derivatives","BTCF0:USTF0",1767367468017,0.011254,88921.0,88907.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367468208,0.011254,88919.0,88907.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367468405,0.011255,88916.0,88897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367468604,0.0572,88920.0,88897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367469310,0.011254,88918.0,88897.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367469512,0.011254,88918.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367469816,0.0572,88920.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367470214,0.011253,88926.0,88902.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367470410,0.099764,88924.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367470615,0.011254,88918.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367470815,0.099764,88919.0,88900.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367471021,0.11102,88905.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367471319,0.156964,88905.0,88882.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367471515,0.011257,88899.0,88881.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367472113,0.00016873,88899.0,88882.0,0.10324258]
["bitfinex-derivatives","BTCF0:USTF0",1767367472317,0.011255,88915.0,88886.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367472516,0.011253,88926.0,88882.0,0.11249859]
["bitfinex-derivatives","BTCF0:USTF0",1767367472517,0.11102,88906.0,88882.0,0.11249859]
["bitfinex-derivatives","BTCF0:USTF0",1767367472718,0.011256,88903.0,88881.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367472909,0.011257,88894.0,88881.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367473115,0.011257,88894.0,88877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367473116,0.011259,88881.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367473315,0.099764,88890.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367473517,0.011259,88884.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367473718,0.011259,88883.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367473918,0.011259,88883.0,88867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767367474118,0.011259,88880.0,88867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767367474322,0.01142773,88884.0,88867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767367474826,0.00016873,88884.0,88867.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767367475011,0.011258,88890.0,88868.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367475215,0.011258,88886.0,88868.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367475412,0.01126,88874.0,88866.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367475616,0.099764,88889.0,88866.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367475827,0.011259,88880.0,88866.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367476723,0.00016873,88882.0,88867.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367476928,0.0572,88881.0,88867.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367477820,0.00016873,88882.0,88868.0,0.09790045]
["bitfinex-derivatives","BTCF0:USTF0",1767367478122,0.00016873,88882.0,88867.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367478930,0.00016873,88882.0,88866.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367479424,0.099764,88913.0,88883.0,0.18988403]
["bitfinex-derivatives","BTCF0:USTF0",1767367479613,0.099764,88913.0,88885.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367479614,0.011255,88909.0,88885.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367479819,0.02756749,88908.0,88889.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767367480020,0.164135,88912.0,88889.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767367480328,0.00016873,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367480920,0.0572,88908.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367481120,0.00016873,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367481320,0.0572,88908.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367481522,0.156964,88908.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367481724,0.011256,88905.0,88884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367481923,0.02745118,88904.0,88884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367482217,0.099764,88902.0,88875.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367482423,0.099764,88902.0,88842.0,0.0983281]
["bitfinex-derivatives","BTCF0:USTF0",1767367482424,0.011258,88892.0,88877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367482727,0.00016873,88893.0,88877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367483122,0.011258,88892.0,88877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367483331,0.011258,88889.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367483631,0.011258,88889.0,88866.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1767367483816,0.099764,88887.0,88866.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367484022,0.011259,88883.0,88866.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367484222,0.099764,88885.0,88866.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367484423,0.099764,88885.0,88862.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367484630,0.099764,88885.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367485023,0.011259,88879.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367485224,0.111022,88885.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367485432,0.099764,88885.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367485623,0.011259,88883.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367486218,0.13380688,88900.0,88865.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367486219,0.15765828,88907.0,88876.0,0.10324358]
["bitfinex-derivatives","BTCF0:USTF0",1767367486425,0.0572,88897.0,88877.0,0.10324258]
["bitfinex-derivatives","BTCF0:USTF0",1767367486625,0.011255,88912.0,88889.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767367486825,0.09568,88911.0,88891.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367487020,0.0572,88910.0,88891.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367487424,0.099764,88919.0,88891.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367487620,0.18031879,88918.0,88891.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367487930,0.18031879,88918.0,88886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367487931,0.011253,88929.0,88904.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367488125,0.011253,88929.0,88905.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767367488320,0.011253,88929.0,88905.0,0.25611958]
["bitfinex-derivatives","BTCF0:USTF0",1767367488529,0.011253,88927.0,88906.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367488829,0.011254,88924.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367489031,0.00016873,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367489236,0.01142173,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367489736,0.00016873,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367490435,0.0572,88927.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367490629,0.011253,88931.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367490934,0.011253,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367491231,0.01136477,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367491431,0.00011177,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367491633,0.10852877,88927.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367491834,0.011253,88927.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367492138,0.011253,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367492527,0.068453,88928.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367493041,0.011253,88926.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367494232,0.0572,88945.0,88912.0,0.18988403]
["bitfinex-derivatives","BTCF0:USTF0",1767367494446,0.011252,88934.0,88908.0,0.09215231]
["bitfinex-derivatives","BTCF0:USTF0",1767367494636,0.099764,88943.0,88928.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767367494836,0.05716,88946.0,88927.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1767367495139,0.05716,88946.0,88931.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367495335,0.09251537,88974.0,88936.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1767367495535,0.09251537,88970.0,88934.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367495835,0.09251537,88970.0,88932.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767367495836,0.111014,88955.0,88937.0,0.11243977]
["bitfinex-derivatives","BTCF0:USTF0",1767367496040,0.011251,88947.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367496240,0.01125,88952.0,88930.0,0.19229592]
["bitfinex-derivatives","BTCF0:USTF0",1767367496533,0.01125,88948.0,88930.0,0.19229592]
["bitfinex-derivatives","BTCF0:USTF0",1767367496734,0.1090874,88952.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367496939,0.09800571,88950.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367497241,0.00016831,88950.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367497932,0.00016831,88950.0,88936.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367498140,0.00016831,88950.0,88938.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367498338,0.068408,88965.0,88938.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367499138,0.0978374,88970.0,88939.0,0.24945592]
["bitfinex-derivatives","BTCF0:USTF0",1767367499331,0.10008513,88979.0,88946.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367499526,0.11133213,88979.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367499730,0.10008513,88979.0,88953.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367499931,0.10008513,88979.0,88950.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767367499932,0.00224773,88979.0,88958.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367500131,0.00224773,88979.0,88959.0,0.10786492]
["bitfinex-derivatives","BTCF0:USTF0",1767367500328,0.13380688,89000.0,88954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367500329,0.0978374,88999.0,88965.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367500528,0.011244,88998.0,88969.0,0.10786392]
["bitfinex-derivatives","BTCF0:USTF0",1767367500742,0.13380688,88990.0,88975.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367501037,0.00016863,88992.0,88975.0,0.05732863]
["bitfinex-derivatives","BTCF0:USTF0",1767367501230,0.1090834,88984.0,88963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367501428,0.0978374,88979.0,88940.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367501630,0.011248,88968.0,88941.0,0.26066692]
["bitfinex-derivatives","BTCF0:USTF0",1767367501839,0.0978374,88969.0,88942.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767367502029,0.05716,88975.0,88945.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367502231,0.011249,88962.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367502431,0.00016863,88969.0,88926.0,0.19225592]
["bitfinex-derivatives","BTCF0:USTF0",1767367502432,0.0978374,88956.0,88926.0,0.19225592]
["bitfinex-derivatives","BTCF0:USTF0",1767367502729,0.0978374,88974.0,88937.0,0.09016923]
["bitfinex-derivatives","BTCF0:USTF0",1767367502934,0.1528,88973.0,88949.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367503140,0.01125,88949.0,88930.0,0.09016923]
["bitfinex-derivatives","BTCF0:USTF0",1767367503345,0.00016863,88948.0,88931.0,0.05732863]
["bitfinex-derivatives","BTCF0:USTF0",1767367503642,0.00016863,88948.0,88931.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367503842,0.011251,88947.0,88923.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367504032,0.19364603,88948.0,88923.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367504235,0.0978374,88947.0,88923.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367504745,0.09580863,88948.0,88923.0,0.15377592]
["bitfinex-derivatives","BTCF0:USTF0",1767367504947,0.011251,88947.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367505336,0.011251,88941.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367505540,0.09580863,88948.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367505838,0.05732863,88948.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367506039,0.06857863,88948.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367506234,0.011251,88942.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367506436,0.00016863,88948.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367506636,0.00016863,88948.0,88926.0,0.09678455]
["bitfinex-derivatives","BTCF0:USTF0",1767367506840,0.00016863,88948.0,88926.0,0.18695378]
["bitfinex-derivatives","BTCF0:USTF0",1767367507145,0.00016863,88948.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367507334,0.00016863,88948.0,88926.0,0.18695378]
["bitfinex-derivatives","BTCF0:USTF0",1767367507539,0.00016863,88948.0,88928.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367508136,0.00016863,88948.0,88929.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767367508336,0.00016863,88948.0,88930.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367508638,0.13380688,88960.0,88927.0,0.09016923]
["bitfinex-derivatives","BTCF0:USTF0",1767367508639,0.011249,88958.0,88932.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367508943,0.011249,88958.0,88931.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767367508944,0.09564,88969.0,88939.0,0.09016923]
["bitfinex-derivatives","BTCF0:USTF0",1767367509146,0.05716,88968.0,88942.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367509340,0.05945197,88997.0,88940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367509341,0.106886,88982.0,88960.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367509646,0.05716,88987.0,88962.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367509836,0.05716,88986.0,88963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367510039,0.13380688,88980.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367510245,0.00016863,88983.0,88967.0,0.10786392]
["bitfinex-derivatives","BTCF0:USTF0",1767367510448,0.011246,88985.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367510743,0.05716,88991.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367510744,0.0978374,88989.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367510931,0.011246,88984.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367511136,0.185908,88987.0,88946.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367511340,0.1090844,88973.0,88935.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367511537,0.01125,88948.0,88931.0,0.20803112]
["bitfinex-derivatives","BTCF0:USTF0",1767367511748,0.011251,88947.0,88924.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767367511950,0.011251,88947.0,88925.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1767367512245,0.00016863,88945.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367513738,0.00016863,88945.0,88927.0,0.09678455]
["bitfinex-derivatives","BTCF0:USTF0",1767367514252,0.0978374,88959.0,88937.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367514253,0.011249,88959.0,88937.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367514451,0.011248,88971.0,88942.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767367514452,0.011248,88966.0,88942.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767367514653,0.011248,88970.0,88945.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367514860,0.0978374,88969.0,88946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367515044,0.011249,88957.0,88946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367515737,0.00016863,88960.0,88946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367515944,0.00016863,88960.0,88943.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367515945,0.011249,88956.0,88943.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367516250,0.09800603,88960.0,88934.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367516456,0.0978374,88957.0,88934.0,0.05490923]
["bitfinex-derivatives","BTCF0:USTF0",1767367516961,0.01125,88954.0,88934.0,0.05490923]
["bitfinex-derivatives","BTCF0:USTF0",1767367517155,0.00016863,88960.0,88936.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367517350,0.05732863,88960.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367517556,0.011249,88959.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367518353,0.05732863,88960.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367518354,0.0978374,88956.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367518544,0.23164428,88950.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767367518745,0.011251,88942.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767367518946,0.011251,88947.0,88916.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367519242,0.13380688,88941.0,88917.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367519450,0.1528,88940.0,88917.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367519752,0.00016863,88938.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367521449,0.011252,88935.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367521646,0.00016863,88938.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367521849,0.13380688,88950.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367521850,0.09564,88957.0,88936.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367522050,0.09564,88960.0,88940.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767367522254,0.05716,88961.0,88940.0,0.10786692]
["bitfinex-derivatives","BTCF0:USTF0",1767367522561,0.05716,88961.0,88943.0,0.10786692]
["bitfinex-derivatives","BTCF0:USTF0",1767367522755,0.05716,88961.0,88944.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767367523054,0.00016863,88961.0,88944.0,0.24962455]
["bitfinex-derivatives","BTCF0:USTF0",1767367523256,0.00016863,88961.0,88945.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367523448,0.05716,88972.0,88945.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367523651,0.011248,88967.0,88945.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367524255,0.011248,88972.0,88950.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367524451,0.00016863,88970.0,88950.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367524652,0.01141663,88970.0,88950.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367524952,0.01141663,88970.0,88952.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367525152,0.01141663,88970.0,88953.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367525658,0.05716,88978.0,88958.0,0.09661592]
["bitfinex-derivatives","BTCF0:USTF0",1767367525956,0.09564,88980.0,88960.0,0.10275493]
["bitfinex-derivatives","BTCF0:USTF0",1767367526152,0.09564,88980.0,88961.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367526558,0.00016863,88979.0,88961.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367527657,0.00016863,88979.0,88961.0,0.25321411]
["bitfinex-derivatives","BTCF0:USTF0",1767367527852,0.09675795,88999.0,88973.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367528053,0.011244,88996.0,88975.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367528352,0.011244,89000.0,88975.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367528552,0.011244,88998.0,88976.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367528748,0.09675795,88997.0,88974.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367528954,0.05716,89000.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367529150,0.05716,89000.0,88979.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367529458,0.05716,89000.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367529860,0.011244,88999.0,88979.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367530068,0.011243,89004.0,88979.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367530367,0.011243,89008.0,88986.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1767367530666,0.05716,89012.0,88987.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767367530855,0.011244,88996.0,88987.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767367531157,0.05716,89012.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367531158,0.011245,88992.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367531366,0.09675795,88993.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367531561,0.011245,88988.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367532655,0.011413,88992.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367533259,0.000168,88992.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367534060,0.011245,88989.0,88978.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367534659,0.000168,88992.0,88977.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367534870,0.011245,88988.0,88977.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367535064,0.011246,88985.0,88973.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367535563,0.011246,88985.0,88957.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367535756,0.011246,88981.0,88963.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367536258,0.09675795,88968.0,88936.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367536451,0.01125,88951.0,88928.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767367536657,0.16397,88955.0,88929.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367536861,0.16397,88955.0,88933.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367536862,0.15272,88955.0,88933.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367537372,0.00016863,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367539455,0.01141863,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367539665,0.00016863,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367540058,0.01141863,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367540258,0.01125,88950.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367540560,0.011251,88947.0,88919.0,0.01350325]
["bitfinex-derivatives","BTCF0:USTF0",1767367540762,0.011251,88947.0,88920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367540962,0.011251,88947.0,88924.0,0.11243029]
["bitfinex-derivatives","BTCF0:USTF0",1767367541165,0.00224849,88949.0,88923.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767367541366,0.00224849,88949.0,88920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367541367,0.00224849,88949.0,88932.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367541572,0.00224849,88949.0,88933.0,0.15489761]
["bitfinex-derivatives","BTCF0:USTF0",1767367541870,0.00224849,88949.0,88933.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367542067,0.00224849,88949.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367542368,0.15496849,88949.0,88932.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767367542872,0.15496849,88949.0,88933.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367543071,0.00224849,88949.0,88935.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367543270,0.00224849,88949.0,88937.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367543572,0.00016863,88953.0,88937.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767367543963,0.05716,88960.0,88941.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767367544363,0.09675795,88990.0,88959.0,0.0982765]
["bitfinex-derivatives","BTCF0:USTF0",1767367544564,0.12291239,88989.0,88963.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367544763,0.09675795,88999.0,88966.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1767367544764,0.05716,88990.0,88966.0,0.19605411]
["bitfinex-derivatives","BTCF0:USTF0",1767367545063,0.05716,88998.0,88975.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367545265,0.05716,88998.0,88977.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367545564,0.068404,88998.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767367545764,0.011244,88996.0,88973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367545970,0.011245,88992.0,88973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367546173,0.009245,88992.0,88973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367546984,0.00016863,88993.0,88973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767367547374,0.00016863,88993.0,88973.0,0.15493761]
["bitfinex-derivatives","BTCF0:USTF0",1767367547576,0.00016863,88993.0,88974.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367548279,0.0956,89003.0,88986.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767367548479,0.0956,89014.0,88994.0,0.10902261]
["bitfinex-derivatives","BTCF0:USTF0",1767367548681,0.09675795,89026.0,88994.0,0.10902261]
["bitfinex-derivatives","BTCF0:USTF0",1767367548682,0.011241,89024.0,88994.0,0.10902261]
["bitfinex-derivatives","BTCF0:USTF0",1767367548979,0.09675795,89026.0,88997.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367548980,0.15272,89022.0,88997.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367549175,0.09675795,89038.0,89002.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767367549481,0.01124,89029.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367549680,0.011241,89023.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367549874,0.05712,89026.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367550272,0.011241,89025.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367550469,0.05712,89026.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367550878,0.011241,89025.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367551482,0.05707,89026.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367551979,0.05712,89029.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367552180,2.2e-07,89039.0,89012.0,0.30839094]
["bitfinex-derivatives","BTCF0:USTF0",1767367552477,2.2e-07,89039.0,89031.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367552674,2.2e-07,89039.0,89033.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767367552976,0.05712,89060.0,89036.0,0.09777761]
["bitfinex-derivatives","BTCF0:USTF0",1767367553278,0.09675795,89059.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367553783,0.011235,89067.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367553982,0.011238,89049.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367554171,0.09675795,89057.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367554376,0.011237,89054.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367554572,0.011238,89049.0,89039.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767367554773,0.011237,89053.0,89034.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367554977,0.011238,89050.0,89034.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367555381,0.011237,89055.0,89034.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367555581,0.05712,89057.0,89034.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767367555779,0.011237,89052.0,89036.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767367556082,0.00016789,89053.0,89036.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767367556273,0.00016789,89053.0,89036.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1767367556672,0.09556,89083.0,89060.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767367556979,0.38236,89107.0,89065.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367556980,0.05712,89090.0,89065.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367557179,0.05712,89090.0,89066.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367557377,0.09551,89108.0,89075.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767367557586,0.01123,89107.0,89083.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767367557788,0.09443208,89111.0,89083.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1767367557987,0.10566208,89110.0,89083.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767367558176,0.01123625,89114.0,89084.0,0.10365689]
["bitfinex-derivatives","BTCF0:USTF0",1767367558379,0.09443208,89119.0,89086.0,0.10365689]
["bitfinex-derivatives","BTCF0:USTF0",1767367558675,0.01123,89114.0,89087.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1767367558876,0.09443208,89107.0,89083.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767367559072,0.09443208,89107.0,89084.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367559683,0.15268,89113.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767367559890,0.01123625,89119.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767367559891,0.011228,89123.0,89091.0,0.10365589]
["bitfinex-derivatives","BTCF0:USTF0",1767367560184,0.01123625,89117.0,89098.0,0.09259223]
["bitfinex-derivatives","BTCF0:USTF0",1767367560387,0.05936395,89129.0,89106.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367560586,0.05936395,89129.0,89099.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367560587,0.09667603,89129.0,89099.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767367560786,0.09667603,89129.0,89100.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367560986,0.01123,89108.0,89100.0,0.11222399]
["bitfinex-derivatives","BTCF0:USTF0",1767367561185,0.09443208,89110.0,89084.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767367561386,0.09443208,89110.0,89071.0,0.09801284]
["bitfinex-derivatives","BTCF0:USTF0",1767367561387,0.09443208,89109.0,89086.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367561683,0.011232,89096.0,89077.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367561885,0.011232,89095.0,89077.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367562084,0.1526,89100.0,89077.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367562285,0.000168,89095.0,89078.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367562490,0.000168,89095.0,89077.0,0.05724834]
["bitfinex-derivatives","BTCF0:USTF0",1767367562491,0.068311,89104.0,89079.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367562687,0.09443208,89103.0,89077.0,0.05724834]
["bitfinex-derivatives","BTCF0:USTF0",1767367562884,0.05708,89104.0,89078.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367563388,0.011231,89099.0,89078.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367563685,0.14029047,89112.0,89077.0,0.05724834]
["bitfinex-derivatives","BTCF0:USTF0",1767367563686,0.011228,89126.0,89098.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367563985,0.01123625,89128.0,89104.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767367564174,0.25825808,89144.0,89103.0,0.09801284]
["bitfinex-derivatives","BTCF0:USTF0",1767367564379,0.011227,89138.0,89106.0,0.09801284]
["bitfinex-derivatives","BTCF0:USTF0",1767367564584,0.24703208,89144.0,89108.0,0.09801284]
["bitfinex-derivatives","BTCF0:USTF0",1767367564783,0.011226,89142.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367564990,0.00016834,89130.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367565188,0.01123625,89149.0,89116.0,0.09801284]
["bitfinex-derivatives","BTCF0:USTF0",1767367565391,0.011225,89148.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367565585,0.011225,89152.0,89121.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367565780,0.011225,89152.0,89122.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367565981,0.011226,89146.0,89122.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367566186,0.011226,89143.0,89122.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767367566778,0.09443208,89153.0,89117.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367566983,0.011227,89136.0,89118.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767367567279,0.18995208,89146.0,89119.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367567482,0.01123625,89142.0,89119.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367567680,0.011226,89141.0,89119.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367567888,0.10566833,89142.0,89112.0,0.09259223]
["bitfinex-derivatives","BTCF0:USTF0",1767367568089,0.011226,89139.0,89113.0,0.24498389]
["bitfinex-derivatives","BTCF0:USTF0",1767367568291,0.04398139,89153.0,89117.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367568589,0.011227,89138.0,89117.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367568785,0.011227,89135.0,89118.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367568987,0.01123625,89146.0,89118.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767367568988,0.011226,89139.0,89119.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767367569503,0.09548,89161.0,89130.0,0.19043673]
["bitfinex-derivatives","BTCF0:USTF0",1767367569689,0.011224,89155.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367569989,0.09548,89161.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367570190,0.01123625,89150.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367570586,0.011224,89155.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367570782,0.01123625,89150.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367571091,0.02246125,89150.0,89136.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367571293,0.01123625,89150.0,89132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367571598,0.01123625,89150.0,89133.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367571895,0.011225,89149.0,89132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367572289,0.01139334,89149.0,89132.0,0.05720834]
["bitfinex-derivatives","BTCF0:USTF0",1767367572487,0.011225,89147.0,89132.0,0.05720834]
["bitfinex-derivatives","BTCF0:USTF0",1767367572691,0.011226,89144.0,89123.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367572896,0.011226,89142.0,89124.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767367573100,0.011226,89139.0,89124.0,0.26470245]
["bitfinex-derivatives","BTCF0:USTF0",1767367573391,0.09443208,89147.0,89120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367573597,0.00016834,89149.0,89120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367573598,0.01123625,89140.0,89121.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367573799,0.01123625,89140.0,89122.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367574190,0.011226,89139.0,89122.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367574585,0.01123625,89140.0,89122.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367574790,0.01123625,89140.0,89111.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367574791,0.10566833,89140.0,89111.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367574992,0.011227,89133.0,89115.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367575396,0.01123625,89135.0,89115.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367575703,0.04460342,89149.0,89115.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367575704,0.09544,89146.0,89124.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367576598,0.09544,89145.0,89124.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367576796,0.00016834,89143.0,89124.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367578288,0.01139434,89143.0,89124.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367578692,0.01139434,89143.0,89123.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767367578693,0.011226,89141.0,89123.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767367578997,0.09443208,89142.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767367579197,0.00016834,89143.0,89116.0,0.19060507]
["bitfinex-derivatives","BTCF0:USTF0",1767367579404,0.15248,89142.0,89130.0,0.10365089]
["bitfinex-derivatives","BTCF0:USTF0",1767367579699,0.00016834,89143.0,89130.0,0.10365089]
["bitfinex-derivatives","BTCF0:USTF0",1767367580004,0.09443208,89161.0,89130.0,0.10365089]
["bitfinex-derivatives","BTCF0:USTF0",1767367580005,0.011223,89169.0,89145.0,0.19043673]
["bitfinex-derivatives","BTCF0:USTF0",1767367580301,0.15248,89173.0,89148.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367580693,0.15248,89173.0,89145.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367580694,0.011223,89167.0,89145.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367580895,0.00016801,89165.0,89147.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367581100,0.01139101,89165.0,89147.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367581400,0.01139101,89165.0,89113.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367581401,0.09443208,89157.0,89129.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367581599,0.09443208,89155.0,89122.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367581790,0.15248,89156.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367581991,0.05,89176.0,89139.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367582207,0.05,89176.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367582208,0.09544,89170.0,89148.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367582390,0.09443208,89167.0,89148.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367582590,0.09443208,89167.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367582591,0.011224,89161.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367582804,0.09443208,89164.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367583299,0.15248,89164.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367583490,0.15248,89164.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367583696,0.09443208,89163.0,89145.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367583893,0.09443208,89157.0,89133.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367584099,0.011225,89153.0,89128.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367584300,0.15248,89152.0,89134.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367584507,0.15248,89152.0,89131.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367584696,0.15248,89152.0,89132.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367584895,0.00016824,89151.0,89134.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367585197,0.00016824,89151.0,89135.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367585396,0.00016824,89151.0,89137.0,0.19043673]
["bitfinex-derivatives","BTCF0:USTF0",1767367585604,0.05704,89162.0,89140.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367585903,0.05704,89162.0,89142.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367586203,0.14443208,89176.0,89142.0,0.09242389]
["bitfinex-derivatives","BTCF0:USTF0",1767367586204,0.11940684,89171.0,89145.0,0.09829661]
["bitfinex-derivatives","BTCF0:USTF0",1767367586397,0.011224,89157.0,89132.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1767367586601,0.011224,89158.0,89134.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767367586803,0.011224,89158.0,89136.0,0.11216043]
["bitfinex-derivatives","BTCF0:USTF0",1767367586991,0.19306642,89159.0,89134.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767367587193,0.011224,89158.0,89132.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367587395,0.011224,89155.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367587708,0.02705567,89154.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367587898,0.02705567,89153.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367588099,0.02705567,89152.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367588300,0.02705567,89151.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367588699,0.011224,89156.0,89135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367588894,0.02706915,89155.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367589099,0.02706915,89154.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367589409,0.02706915,89153.0,89131.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1767367589610,0.02706915,89152.0,89131.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1767367589905,0.02706915,89151.0,89134.0,0.10678419]
["bitfinex-derivatives","BTCF0:USTF0",1767367590109,0.05704,89156.0,89142.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367590612,0.05,89176.0,89162.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1767367590801,0.05704,89184.0,89166.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367591105,0.09762642,89179.0,89153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367591308,0.09762642,89177.0,89153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367591508,0.09544,89176.0,89156.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367591697,0.09762642,89186.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367591698,0.00016824,89175.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367592704,2.4e-07,89175.0,89158.0,0.21031537]
["bitfinex-derivatives","BTCF0:USTF0",1767367592909,4.4e-07,89189.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367593103,0.05704,89191.0,89182.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367593304,0.09544,89194.0,89178.0,0.10677919]
["bitfinex-derivatives","BTCF0:USTF0",1767367593502,0.02670926,89193.0,89178.0,0.10677919]
["bitfinex-derivatives","BTCF0:USTF0",1767367593703,0.09544,89194.0,89175.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367593904,0.02670801,89193.0,89173.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367594103,0.09544,89194.0,89174.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367594104,0.1243295,89192.0,89174.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367594304,0.09779443,89192.0,89174.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767367594701,0.47942702,89333.0,89175.0,0.19372219]
["bitfinex-derivatives","BTCF0:USTF0",1767367595009,0.09022689,89223.0,89192.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367595211,0.08368018,89222.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367595416,0.17908018,89221.0,89195.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367595708,0.17903018,89220.0,89192.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367595910,0.106568,89219.0,89197.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767367596105,0.1331086,89210.0,89173.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367596302,0.1331086,89210.0,89186.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367596517,0.011218,89216.0,89179.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367596816,0.09762642,89212.0,89186.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367597013,0.011213,89251.0,89193.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367597315,0.011218,89217.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767367597609,0.01345969,89219.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367597816,0.011218,89216.0,89190.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367598109,0.1524,89215.0,89186.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367598308,0.011215,89236.0,89175.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1767367598309,0.011215,89241.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367598510,0.011215,89241.0,89189.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367598511,0.011216,89230.0,89201.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367598712,0.1331086,89240.0,89197.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367598916,0.00016813,89224.0,89207.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767367599216,0.01138513,89224.0,89207.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767367599409,0.1331086,89220.0,89197.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367599609,0.09322689,89216.0,89184.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367599810,0.011219,89205.0,89184.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367600111,0.1524,89204.0,89179.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367600311,0.01122,89201.0,89177.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367600617,0.03845986,89180.0,89147.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367600819,0.10444989,89175.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367601015,0.057,89174.0,89161.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367601316,0.09322689,89170.0,89147.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367601511,0.0954,89169.0,89150.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367601710,0.00029994,89168.0,89157.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367601908,0.00029994,89168.0,89159.0,0.09355719]
["bitfinex-derivatives","BTCF0:USTF0",1767367601909,0.00013171,89168.0,89159.0,0.09355719]
["bitfinex-derivatives","BTCF0:USTF0",1767367602113,7.1e-07,89168.0,89159.0,0.09355719]
["bitfinex-derivatives","BTCF0:USTF0",1767367602305,7.1e-07,89168.0,89154.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367602508,7.1e-07,89168.0,89134.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1767367603018,7.1e-07,89168.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367603314,7.1e-07,89168.0,89142.0,0.109392]
["bitfinex-derivatives","BTCF0:USTF0",1767367603521,0.0954,89175.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367603722,0.057,89174.0,89159.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367603916,0.057,89174.0,89155.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367604121,0.057,89174.0,89158.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367604614,0.057,89173.0,89158.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367604815,0.1524,89173.0,89157.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367606212,0.1524,89173.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367606213,0.09404047,89168.0,89143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767367606718,0.1524,89173.0,89145.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367606911,0.1524,89173.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367607112,0.1524,89173.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367608321,0.163623,89173.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367608720,0.057,89172.0,89153.0,0.09572542]
["bitfinex-derivatives","BTCF0:USTF0",1767367608918,0.1524,89172.0,89153.0,0.09572542]
["bitfinex-derivatives","BTCF0:USTF0",1767367609122,0.1524,89171.0,89159.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367609724,0.00016823,89175.0,89159.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367609918,0.1524,89174.0,89159.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367610119,0.057,89173.0,89159.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367610319,0.057,89173.0,89159.0,0.09550719]
["bitfinex-derivatives","BTCF0:USTF0",1767367610816,0.057,89173.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367611117,0.057,89173.0,89153.0,0.09833323]
["bitfinex-derivatives","BTCF0:USTF0",1767367611913,0.057,89173.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367612226,0.011225,89163.0,89153.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367612411,0.1524,89162.0,89145.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367613427,0.15256823,89162.0,89145.0,0.09572542]
["bitfinex-derivatives","BTCF0:USTF0",1767367614324,0.00016823,89162.0,89145.0,0.09572542]
["bitfinex-derivatives","BTCF0:USTF0",1767367614530,0.1524,89161.0,89145.0,0.10695242]
["bitfinex-derivatives","BTCF0:USTF0",1767367614718,0.057,89160.0,89148.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367614913,0.09616226,89173.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367614914,0.011223,89175.0,89152.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367615117,0.1524,89174.0,89154.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367615318,0.163623,89174.0,89154.0,0.09555719]
["bitfinex-derivatives","BTCF0:USTF0",1767367615922,0.00016823,89173.0,89146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367616225,0.1331086,89160.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367616529,0.011226,89155.0,89134.0,0.07558767]
["bitfinex-derivatives","BTCF0:USTF0",1767367616926,0.011227,89147.0,89123.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367617112,0.1524,89146.0,89125.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367617318,0.1524,89146.0,89127.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367617517,0.00016823,89144.0,89129.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367617720,0.057,89156.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367618316,0.057,89156.0,89135.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367618718,0.00016823,89154.0,89135.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367619021,0.01139423,89154.0,89135.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367619222,0.00016823,89154.0,89135.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367619431,0.00016823,89154.0,89138.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367619727,0.057,89157.0,89143.0,0.10365205]
["bitfinex-derivatives","BTCF0:USTF0",1767367619928,0.057,89160.0,89146.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367620230,0.011225,89158.0,89139.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367620426,0.057,89160.0,89140.0,0.10365205]
["bitfinex-derivatives","BTCF0:USTF0",1767367620723,0.00016823,89159.0,89142.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367620929,0.057,89158.0,89142.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367621315,0.00016823,89159.0,89142.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367621519,0.057,89161.0,89146.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367621731,0.011222,89185.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367621732,0.011223,89175.0,89153.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367621930,0.057,89174.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367622815,0.011223,89172.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367623021,0.19522826,89168.0,89144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367623214,0.011224,89166.0,89143.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367623418,0.057,89165.0,89151.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367623924,0.00016823,89167.0,89151.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367624128,0.011224,89165.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367624321,0.1524,89166.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367624517,0.011225,89157.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367624722,0.057,89157.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367625024,0.057,89157.0,89138.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367625528,0.00016823,89167.0,89154.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367625733,0.01122,89197.0,89154.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367625734,0.0954,89193.0,89169.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367625928,0.1524,89192.0,89172.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367626129,0.057,89191.0,89172.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367626318,0.1524,89191.0,89173.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767367626525,0.057,89196.0,89174.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367626824,0.011221,89189.0,89174.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367627027,0.01138923,89191.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367627222,0.00016823,89191.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367627419,0.011222,89182.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367627619,0.00016823,89191.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367627620,0.011221,89188.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367628125,0.011221,89190.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367628432,0.09839971,89213.0,89181.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367628639,0.01122,89202.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367628932,0.011219,89203.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367629133,0.057,89204.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367629544,0.00016823,89202.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367629721,0.01138823,89202.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367630234,0.00016823,89202.0,89183.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367631235,0.00016823,89202.0,89184.0,0.19206085]
["bitfinex-derivatives","BTCF0:USTF0",1767367631427,0.057,89212.0,89187.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367631627,0.057,89212.0,89188.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367631826,0.011218,89212.0,89190.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367632032,0.09839971,89199.0,89175.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1767367632227,0.011222,89186.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367632433,0.011222,89184.0,89174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367632733,0.00016823,89188.0,89170.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367632936,0.1331086,89180.0,89155.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1767367633132,0.09839971,89178.0,89156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367633325,0.011224,89168.0,89156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367633727,0.057,89169.0,89146.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1767367633927,0.01139223,89166.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367634237,0.00016823,89166.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367634944,0.09839971,89195.0,89152.0,0.19206085]
["bitfinex-derivatives","BTCF0:USTF0",1767367635128,0.011222,89185.0,89162.0,0.0996358]
["bitfinex-derivatives","BTCF0:USTF0",1767367635333,0.011222,89185.0,89149.0,0.06047599]
["bitfinex-derivatives","BTCF0:USTF0",1767367635334,0.011222,89181.0,89163.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367635733,0.10962171,89184.0,89163.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367636039,0.011223,89172.0,89165.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367636236,0.15539971,89171.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367636433,0.057,89171.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367636643,0.057,89171.0,89149.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367636949,0.09839971,89180.0,89149.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367636950,0.057,89177.0,89149.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367637129,0.057,89177.0,89153.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367637329,0.057,89177.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367637330,0.057,89177.0,89156.0,0.09259328]
["bitfinex-derivatives","BTCF0:USTF0",1767367637838,0.00016823,89182.0,89162.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367638038,0.057,89181.0,89162.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367638742,0.011222,89179.0,89157.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367639041,0.011223,89175.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367639237,0.011223,89178.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367639439,0.09839971,89179.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367639747,0.011223,89177.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367640541,0.011224,89171.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367640739,0.057,89171.0,89156.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367640949,0.011226,89153.0,89139.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1767367641243,0.011226,89151.0,89130.0,0.15570776]
["bitfinex-derivatives","BTCF0:USTF0",1767367641428,0.011226,89152.0,89130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367641633,0.011226,89150.0,89130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367642043,0.00016823,89149.0,89131.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367642940,0.057,89153.0,89141.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367643137,0.057,89159.0,89143.0,0.10365205]
["bitfinex-derivatives","BTCF0:USTF0",1767367643329,0.09839971,89175.0,89143.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367643531,0.09839971,89175.0,89140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367643532,0.1524,89174.0,89146.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367643844,0.1524,89174.0,89145.0,0.09242505]
["bitfinex-derivatives","BTCF0:USTF0",1767367644043,0.1524,89174.0,89139.0,0.1566358]
["bitfinex-derivatives","BTCF0:USTF0",1767367644044,0.09839971,89159.0,89132.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367644234,0.1524,89158.0,89137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367644430,0.011225,89157.0,89137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367644737,0.09839971,89158.0,89137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367644937,0.1524,89157.0,89138.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367645134,0.1524,89157.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367645336,0.011226,89154.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367645537,0.19522826,89156.0,89139.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367645733,0.09839971,89154.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367645935,0.09839971,89153.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367646234,0.011226,89148.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367646548,0.09839971,89153.0,89126.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367646549,0.24353163,89147.0,89126.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367646744,0.00016823,89145.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367647341,0.09113163,89139.0,89128.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367647544,0.14813163,89138.0,89116.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367647844,0.0954,89137.0,89114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367648245,0.0954,89137.0,89118.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367648435,0.0954,89137.0,89119.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367648636,0.18653163,89137.0,89119.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367648943,0.09113163,89136.0,89119.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367649444,0.057,89135.0,89119.0,0.09376269]
["bitfinex-derivatives","BTCF0:USTF0",1767367649634,0.057,89135.0,89121.0,0.10482446]
["bitfinex-derivatives","BTCF0:USTF0",1767367650038,0.057,89135.0,89121.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367650238,0.057,89135.0,89119.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367650437,0.057,89135.0,89125.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367650637,0.057,89136.0,89120.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367650841,0.00016823,89145.0,89120.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367651038,2.3e-07,89145.0,89132.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367651246,2.3e-07,89145.0,89138.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367651443,0.09113163,89163.0,89148.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367651637,0.09113163,89163.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367651839,0.1524,89162.0,89148.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367652051,0.1524,89162.0,89137.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367652544,0.057,89180.0,89152.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367652733,0.057,89179.0,89156.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367653139,0.14813163,89179.0,89156.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367653538,0.00016823,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367654143,0.00016823,89176.0,89159.0,0.01139323]
["bitfinex-derivatives","BTCF0:USTF0",1767367654448,0.00016823,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367654744,0.0911882,89173.0,89145.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767367654945,0.10235563,89168.0,89146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367655148,0.14813163,89167.0,89146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367655648,0.14813163,89167.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367656038,0.09113163,89166.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367656244,0.057,89167.0,89145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367656245,0.09113163,89163.0,89145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367657241,0.0954,89162.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367657442,0.0954,89162.0,89115.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1767367657443,0.09113163,89160.0,89139.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367657761,0.057,89159.0,89142.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367657942,0.057,89159.0,89142.0,0.10482146]
["bitfinex-derivatives","BTCF0:USTF0",1767367658248,0.09113163,89175.0,89144.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367658443,0.00016823,89168.0,89157.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767367658637,0.00016823,89168.0,89153.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367658854,0.00016823,89168.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367659050,0.00016823,89168.0,89154.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367659248,0.057,89185.0,89157.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367659560,0.011222,89184.0,89157.0,0.10481946]
["bitfinex-derivatives","BTCF0:USTF0",1767367659949,0.011222,89182.0,89157.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367660254,0.011222,89182.0,89152.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367660255,0.00016823,89178.0,89152.0,0.15059446]
["bitfinex-derivatives","BTCF0:USTF0",1767367660445,0.00016823,89178.0,89154.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367660646,0.00016823,89178.0,89155.0,0.28141494]
["bitfinex-derivatives","BTCF0:USTF0",1767367660852,0.00016823,89178.0,89160.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367661049,0.00016823,89178.0,89161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367662151,0.01139123,89178.0,89161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367662448,0.01139123,89178.0,89153.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367662649,0.011223,89176.0,89154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367662850,0.00016823,89178.0,89154.0,0.24599446]
["bitfinex-derivatives","BTCF0:USTF0",1767367663042,0.00016823,89178.0,89145.0,0.09242048]
["bitfinex-derivatives","BTCF0:USTF0",1767367663043,0.1978112,89177.0,89125.0,0.23145601]
["bitfinex-derivatives","BTCF0:USTF0",1767367663240,0.09113163,89161.0,89135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367663453,0.057,89161.0,89137.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367663655,0.15935663,89161.0,89135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367663952,0.011226,89154.0,89136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367664150,0.011226,89152.0,89136.0,0.15256823]
["bitfinex-derivatives","BTCF0:USTF0",1767367664349,0.00016823,89154.0,89136.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367664745,0.00016823,89154.0,89136.0,0.09376269]
["bitfinex-derivatives","BTCF0:USTF0",1767367664940,0.00016823,89154.0,89136.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367665345,0.09113163,89150.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367665753,0.09113163,89150.0,89130.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767367666252,0.011226,89152.0,89130.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767367666753,0.011226,89149.0,89130.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767367667059,0.011227,89142.0,89130.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767367667256,0.011227,89142.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367667463,0.09113163,89147.0,89126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367667753,0.057,89148.0,89126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367667945,0.057,89148.0,89127.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367668650,0.00016823,89154.0,89127.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367668857,0.1524,89153.0,89130.0,0.09242048]
["bitfinex-derivatives","BTCF0:USTF0",1767367669051,0.00016823,89154.0,89133.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367669356,0.00016823,89154.0,89136.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367669554,0.00016823,89154.0,89138.0,0.09242048]
["bitfinex-derivatives","BTCF0:USTF0",1767367669746,0.09113163,89174.0,89142.0,0.09242048]
["bitfinex-derivatives","BTCF0:USTF0",1767367669747,0.057,89166.0,89142.0,0.09242048]
["bitfinex-derivatives","BTCF0:USTF0",1767367669945,0.057,89166.0,89145.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367670249,0.057,89166.0,89143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367670454,0.011225,89162.0,89143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367670952,0.09129986,89161.0,89144.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367671152,0.09113163,89158.0,89127.0,0.09359446]
["bitfinex-derivatives","BTCF0:USTF0",1767367671457,0.011227,89147.0,89128.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367671655,0.011227,89147.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367671846,0.011226,89151.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367672042,0.00016823,89149.0,89130.0,0.09373961]
["bitfinex-derivatives","BTCF0:USTF0",1767367672246,0.00016823,89149.0,89131.0,0.18490016]
["bitfinex-derivatives","BTCF0:USTF0",1767367672446,0.00016823,89149.0,89132.0,0.09373961]
["bitfinex-derivatives","BTCF0:USTF0",1767367673048,0.00016823,89149.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367674252,0.00016823,89149.0,89129.0,0.24190016]
["bitfinex-derivatives","BTCF0:USTF0",1767367674458,0.00016823,89149.0,89130.0,0.09373961]
["bitfinex-derivatives","BTCF0:USTF0",1767367675062,0.00016823,89149.0,89116.0,0.0805495]
["bitfinex-derivatives","BTCF0:USTF0",1767367675063,0.011227,89145.0,89131.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367675359,0.00016823,89149.0,89132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367675657,0.011228,89136.0,89128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367675845,0.18647691,89146.0,89115.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1767367676050,0.09107691,89145.0,89116.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767367676250,0.011227,89141.0,89118.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367676857,0.011227,89145.0,89121.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367677048,0.0954,89146.0,89124.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367677254,0.00016823,89149.0,89129.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367677459,0.00016823,89149.0,89131.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367677658,0.00016823,89149.0,89132.0,0.24595574]
["bitfinex-derivatives","BTCF0:USTF0",1767367677859,0.00016823,89149.0,89133.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367678955,0.00016823,89149.0,89133.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367679156,0.00016823,89149.0,89134.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367679361,0.09544,89162.0,89139.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367679567,0.09544,89162.0,89141.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367679762,0.011225,89163.0,89141.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367680263,0.011225,89161.0,89141.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367680466,0.011226,89147.0,89143.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367680762,0.011228,89139.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367680957,0.011228,89137.0,89129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367681155,0.09727826,89142.0,89115.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367681359,0.09727826,89142.0,89095.0,0.0983281]
["bitfinex-derivatives","BTCF0:USTF0",1767367681360,0.09727826,89116.0,89088.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367681560,0.011232,89107.0,89077.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367681756,0.00016832,89101.0,89082.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367681959,0.00016832,89101.0,89082.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367682168,0.00016832,89101.0,89083.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367682372,9.12e-05,89100.0,89083.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367683563,9.12e-05,89100.0,89083.0,0.10236455]
["bitfinex-derivatives","BTCF0:USTF0",1767367683861,9.12e-05,89100.0,89084.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367684063,9.12e-05,89100.0,89085.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367684270,0.09544,89116.0,89094.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367684567,0.01123,89121.0,89096.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367684768,0.09727826,89129.0,89096.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367684769,0.15244,89120.0,89099.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767367685072,0.011227,89141.0,89095.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367685073,0.09544,89133.0,89112.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367685272,0.00016832,89131.0,89114.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1767367685667,0.00016832,89131.0,89110.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767367685668,0.09744658,89131.0,89100.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367685867,0.09744658,89131.0,89101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367686062,0.01123,89122.0,89101.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367686873,0.057,89125.0,89101.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367687073,0.15427826,89125.0,89097.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367687368,0.068229,89125.0,89100.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367687667,0.057,89125.0,89100.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367687867,0.09544,89128.0,89110.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367687868,0.057,89128.0,89110.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367688072,0.057,89128.0,89111.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367688563,0.068229,89128.0,89111.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367688762,0.068229,89128.0,89110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367689366,0.057,89128.0,89110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367689762,0.00016832,89131.0,89112.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367690067,0.00016832,89131.0,89111.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367690068,0.011226,89148.0,89121.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367690274,0.011227,89146.0,89124.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367690673,0.011227,89144.0,89124.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367690872,0.00224395,89129.0,89111.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367691068,0.00224395,89129.0,89112.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367691270,0.00241227,89129.0,89112.0,0.15260832]
["bitfinex-derivatives","BTCF0:USTF0",1767367691468,0.00016832,89129.0,89116.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367691675,0.011227,89144.0,89125.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367691874,0.011227,89143.0,89126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367692075,0.09544,89143.0,89122.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367692372,0.011227,89142.0,89122.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367692676,0.00016832,89141.0,89123.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367693362,0.09744658,89141.0,89123.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367693566,0.09727826,89134.0,89112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367693767,0.15244,89133.0,89112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367693975,0.011229,89127.0,89112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367694679,0.011229,89131.0,89112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367694869,0.011229,89131.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367695372,0.15244,89133.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367695575,0.011229,89129.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367695773,0.011228,89138.0,89112.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367695976,0.00016832,89141.0,89114.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367695977,0.057,89137.0,89114.0,0.09782519]
["bitfinex-derivatives","BTCF0:USTF0",1767367696280,0.057,89137.0,89116.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367696766,0.068228,89137.0,89116.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367697174,0.057,89137.0,89116.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367697766,0.068228,89137.0,89116.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367697972,0.057,89137.0,89116.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367698667,0.00016832,89141.0,89121.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367698873,0.00016832,89141.0,89123.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367699880,0.09727826,89154.0,89122.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367699881,0.09544,89158.0,89135.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367700183,0.011225,89156.0,89136.0,0.14813055]
["bitfinex-derivatives","BTCF0:USTF0",1767367700482,0.057,89157.0,89136.0,0.14813055]
["bitfinex-derivatives","BTCF0:USTF0",1767367700783,0.00016832,89155.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367701574,0.00016832,89155.0,89138.0,0.18912406]
["bitfinex-derivatives","BTCF0:USTF0",1767367701880,0.00016832,89155.0,89139.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367702085,0.09544,89165.0,89139.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367702286,0.19271826,89165.0,89139.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367702583,0.011225,89156.0,89139.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367703281,0.01139332,89156.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367703884,0.00016832,89156.0,89138.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1767367704180,0.00016832,89156.0,89142.0,0.18895574]
["bitfinex-derivatives","BTCF0:USTF0",1767367704478,0.0989436,89179.0,89138.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1767367704479,0.011222,89179.0,89155.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367704680,0.011222,89179.0,89157.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367704983,0.09544,89180.0,89157.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367705181,0.011223,89178.0,89156.0,0.24357055]
["bitfinex-derivatives","BTCF0:USTF0",1767367705374,0.00016822,89177.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367705786,0.011223,89171.0,89147.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367705970,0.00016822,89177.0,89147.0,0.09113055]
["bitfinex-derivatives","BTCF0:USTF0",1767367706176,0.00016822,89177.0,89148.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367706483,0.00016822,89177.0,89149.0,0.18888533]
["bitfinex-derivatives","BTCF0:USTF0",1767367706783,0.00016822,89177.0,89150.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367706981,0.011224,89168.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367707281,0.011223,89175.0,89154.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367707487,0.011225,89155.0,89148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367707685,0.057,89174.0,89148.0,0.18888533]
["bitfinex-derivatives","BTCF0:USTF0",1767367707883,0.057,89174.0,89150.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367708188,0.011224,89165.0,89151.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367708492,0.011224,89165.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367708785,0.09284613,89164.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367709088,0.09284613,89160.0,89145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367709589,0.011225,89156.0,89143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367709976,0.09284613,89160.0,89143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367709977,0.011226,89154.0,89143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367710182,0.09284613,89160.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367710183,0.011226,89152.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367710484,0.011226,89155.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367711392,0.09284613,89160.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367711681,0.011226,89154.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367712285,0.011225,89157.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367712487,0.011225,89155.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367713082,0.011225,89158.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367713892,0.011225,89161.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367714085,0.011225,89159.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367714384,0.057,89165.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367714590,0.057,89165.0,89145.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367714887,0.057,89165.0,89147.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367715081,0.09560822,89167.0,89149.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367715282,0.09560822,89167.0,89154.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367716391,0.09560822,89167.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367716690,0.09284613,89166.0,89138.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367716892,0.09284613,89164.0,89138.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367717191,0.09284613,89164.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367717192,0.011225,89157.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367717381,0.011225,89158.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367717580,0.011225,89156.0,89142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367718184,0.011225,89156.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367718378,0.09284613,89163.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367718584,0.011225,89159.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367719188,0.011225,89157.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367719398,0.09284613,89163.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367719687,0.09284613,89163.0,89140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367720082,0.13309894,89160.0,89140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367720285,0.011226,89154.0,89140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367720485,0.011226,89151.0,89137.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367720891,0.13309894,89151.0,89130.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367721088,0.14432594,89140.0,89128.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367721285,0.011228,89138.0,89125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367721486,0.011228,89138.0,89114.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367721487,0.14984613,89145.0,89114.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367721797,0.011227,89142.0,89116.0,0.1062371]
["bitfinex-derivatives","BTCF0:USTF0",1767367721983,0.00016822,89138.0,89116.0,0.1062371]
["bitfinex-derivatives","BTCF0:USTF0",1767367722189,0.00016822,89138.0,89117.0,0.2474071]
["bitfinex-derivatives","BTCF0:USTF0",1767367722389,0.00016822,89138.0,89118.0,0.1062371]
["bitfinex-derivatives","BTCF0:USTF0",1767367722688,0.00016822,89138.0,89118.0,0.18888533]
["bitfinex-derivatives","BTCF0:USTF0",1767367722887,0.09544,89164.0,89140.0,0.09387823]
["bitfinex-derivatives","BTCF0:USTF0",1767367723095,0.011225,89161.0,89142.0,0.0950071]
["bitfinex-derivatives","BTCF0:USTF0",1767367723891,0.057,89163.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367723892,0.00016822,89160.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367724888,0.011225,89157.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767367725089,0.11087661,89145.0,89143.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367725293,0.011227,89141.0,89123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367725495,0.011227,89141.0,89124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367725686,0.09964961,89145.0,89124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367725890,0.011227,89142.0,89124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367726296,0.011228,89138.0,89124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367726598,0.00016822,89142.0,89124.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367726796,0.00016822,89142.0,89117.0,0.09023961]
["bitfinex-derivatives","BTCF0:USTF0",1767367726990,0.011229,89128.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367727194,0.23274855,89140.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367727396,0.011228,89132.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367727796,0.09964961,89140.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367727998,0.23274855,89140.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367728485,0.011228,89133.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367729096,0.011228,89136.0,89113.0,0.09032999]
["bitfinex-derivatives","BTCF0:USTF0",1767367729298,0.011228,89135.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367729492,0.09964961,89139.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367729795,0.01123,89123.0,89114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367730197,0.01123,89123.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367730396,0.011229,89127.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367730801,0.011229,89125.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367731097,0.011229,89127.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367731302,0.011229,89125.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367731899,0.011229,89128.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367732204,0.011229,89129.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367732393,0.011229,89127.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367732594,0.011229,89130.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367732795,0.011229,89128.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367733105,0.011229,89126.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367733305,0.057,89131.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367733306,0.3234817,89130.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367733600,0.01123,89123.0,89113.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767367733807,0.01123,89121.0,89104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367734006,0.01139833,89121.0,89104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367734201,0.01123,89119.0,89104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367734399,0.01123,89116.0,89104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367734807,0.011231,89114.0,89099.0,0.09248432]
["bitfinex-derivatives","BTCF0:USTF0",1767367735006,0.011231,89114.0,89099.0,0.14948432]
["bitfinex-derivatives","BTCF0:USTF0",1767367735203,0.01123,89117.0,89099.0,0.14948432]
["bitfinex-derivatives","BTCF0:USTF0",1767367735500,0.01123,89120.0,89099.0,0.14948432]
["bitfinex-derivatives","BTCF0:USTF0",1767367735705,0.01123,89118.0,89099.0,0.14948432]
["bitfinex-derivatives","BTCF0:USTF0",1767367736298,0.01123,89116.0,89099.0,0.14948432]
["bitfinex-derivatives","BTCF0:USTF0",1767367736496,0.011231,89110.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367736897,0.057,89112.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367737297,0.057,89120.0,89101.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367737497,0.00016833,89121.0,89103.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367737704,0.00016833,89121.0,89104.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367737902,0.01139833,89121.0,89104.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367738408,0.00016833,89121.0,89104.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367738813,0.01123,89120.0,89104.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367739008,0.01123,89119.0,89104.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367739202,0.01123,89120.0,89100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367739403,0.09900504,89153.0,89104.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367739598,0.09900504,89147.0,89117.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367739808,0.09670364,89168.0,89128.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367740114,0.09670364,89168.0,89118.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367740115,0.09544,89167.0,89145.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367740600,0.13309894,89160.0,89147.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367740806,0.13309894,89160.0,89128.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367740807,0.09900504,89156.0,89128.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367741008,0.09900504,89156.0,89130.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367741306,0.011226,89155.0,89130.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367741504,0.011226,89155.0,89131.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767367742112,0.09900504,89156.0,89131.0,0.24272892]
["bitfinex-derivatives","BTCF0:USTF0",1767367742800,0.057,89159.0,89132.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367743011,0.057,89159.0,89135.0,0.10151692]
["bitfinex-derivatives","BTCF0:USTF0",1767367743206,0.00016833,89165.0,89146.0,0.18471329]
["bitfinex-derivatives","BTCF0:USTF0",1767367743412,0.00016833,89165.0,89149.0,0.18471329]
["bitfinex-derivatives","BTCF0:USTF0",1767367743611,0.00016833,89165.0,89150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367744107,0.00224244,89189.0,89163.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367744312,0.09900504,89188.0,89164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367744501,0.011222,89180.0,89164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367744701,0.011222,89184.0,89164.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767367744897,0.11022704,89182.0,89152.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367745101,0.09670364,89188.0,89158.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367745102,0.00016823,89176.0,89158.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367745302,0.00016823,89176.0,89158.0,0.09045715]
["bitfinex-derivatives","BTCF0:USTF0",1767367746108,0.00224244,89189.0,89158.0,0.09045715]
["bitfinex-derivatives","BTCF0:USTF0",1767367746109,0.00224244,89189.0,89159.0,0.18471329]
["bitfinex-derivatives","BTCF0:USTF0",1767367746403,0.00224244,89189.0,89165.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367746601,0.00224244,89189.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367746805,0.00224244,89189.0,89167.0,0.14724892]
["bitfinex-derivatives","BTCF0:USTF0",1767367747004,0.00224244,89189.0,89168.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367747408,0.00016823,89187.0,89168.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367747807,0.011222,89186.0,89168.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367748409,0.011222,89183.0,89168.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367748712,0.011222,89181.0,89167.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367749308,0.09900504,89186.0,89168.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367749505,0.00016823,89187.0,89169.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367749713,0.00016823,89187.0,89169.0,0.14724892]
["bitfinex-derivatives","BTCF0:USTF0",1767367750403,0.00016823,89187.0,89170.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367750610,0.00016823,89187.0,89171.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367750801,0.00016823,89187.0,89172.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367751002,0.00224244,89189.0,89173.0,0.18471329]
["bitfinex-derivatives","BTCF0:USTF0",1767367751209,0.00224244,89189.0,89169.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367751210,0.00224244,89189.0,89175.0,0.18471329]
["bitfinex-derivatives","BTCF0:USTF0",1767367751407,0.01122,89197.0,89177.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367751614,0.01122,89197.0,89178.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367751804,0.01122,89195.0,89178.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367752003,0.00016823,89195.0,89178.0,0.09045715]
["bitfinex-derivatives","BTCF0:USTF0",1767367752408,0.00016823,89195.0,89179.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367752599,0.01122,89199.0,89180.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367753014,0.01122,89203.0,89180.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367753313,0.01122,89203.0,89182.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367753515,0.05696,89205.0,89184.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367753715,0.01122,89199.0,89184.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367753910,0.01138723,89203.0,89185.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367754116,0.00016823,89203.0,89186.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367754310,0.00016823,89203.0,89188.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367755512,0.01122,89201.0,89188.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367755717,0.00016823,89203.0,89188.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367756102,0.01122,89195.0,89180.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367756307,0.00016823,89203.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367756308,0.011221,89189.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367756608,0.01122,89202.0,89178.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367756609,0.011221,89188.0,89179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367757311,0.011222,89184.0,89175.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367757512,0.011222,89182.0,89174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367757712,0.011222,89185.0,89174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367758014,0.11022604,89192.0,89174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367758214,0.09900504,89191.0,89174.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367758416,0.011222,89182.0,89174.0,0.05712823]
["bitfinex-derivatives","BTCF0:USTF0",1767367758716,0.09900504,89179.0,89149.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367758913,0.09900504,89179.0,89151.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367758914,0.011224,89170.0,89151.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367759115,0.011223,89171.0,89151.0,0.09028892]
["bitfinex-derivatives","BTCF0:USTF0",1767367759415,0.011223,89175.0,89152.0,0.24264892]
["bitfinex-derivatives","BTCF0:USTF0",1767367759611,0.09900504,89171.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367759812,0.00016823,89172.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367760314,0.00016823,89172.0,89159.0,0.09253212]
["bitfinex-derivatives","BTCF0:USTF0",1767367760619,0.011223,89171.0,89159.0,0.09253212]
["bitfinex-derivatives","BTCF0:USTF0",1767367761318,0.011224,89167.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367762115,0.011223,89171.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367762319,0.13309894,89170.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367762520,0.05712823,89172.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367762721,0.011224,89166.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367763120,0.011224,89163.0,89159.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367763416,0.09900504,89161.0,89136.0,0.09442437]
["bitfinex-derivatives","BTCF0:USTF0",1767367763620,0.011225,89158.0,89137.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367763818,0.09900504,89161.0,89138.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367763819,0.011225,89155.0,89138.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367764017,0.011225,89155.0,89138.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367764324,0.13309894,89160.0,89138.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767367764523,0.09900504,89161.0,89138.0,0.15252823]
["bitfinex-derivatives","BTCF0:USTF0",1767367764917,0.011225,89157.0,89138.0,0.15252823]
["bitfinex-derivatives","BTCF0:USTF0",1767367765122,0.09900504,89160.0,89138.0,0.15252823]
["bitfinex-derivatives","BTCF0:USTF0",1767367765319,0.011225,89158.0,89139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367766020,0.068185,89162.0,89139.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367766225,0.068185,89162.0,89141.0,0.09944629]
["bitfinex-derivatives","BTCF0:USTF0",1767367766428,0.011225,89160.0,89141.0,0.09944629]
["bitfinex-derivatives","BTCF0:USTF0",1767367766722,0.011225,89160.0,89142.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367766926,0.011225,89158.0,89142.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367767428,0.05696,89162.0,89142.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367767825,0.011225,89158.0,89142.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367768829,0.068185,89162.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367769023,0.05696,89162.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367769426,0.011225,89161.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367769627,0.05696,89162.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367769823,0.011225,89158.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367770127,0.05696,89162.0,89141.0,0.15640629]
["bitfinex-derivatives","BTCF0:USTF0",1767367770327,0.15174101,89162.0,89141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367770529,0.13309894,89160.0,89141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367770718,0.011226,89153.0,89141.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367770914,0.011227,89146.0,89138.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367771128,0.13309894,89150.0,89138.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367772035,0.22787995,89150.0,89138.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367772328,0.011227,89140.0,89138.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367772530,0.011227,89140.0,89124.0,0.09309719]
["bitfinex-derivatives","BTCF0:USTF0",1767367772727,0.09478101,89148.0,89125.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367773337,0.011227,89140.0,89123.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367773522,0.011227,89140.0,89124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367774020,0.011228,89138.0,89124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367774231,0.011228,89139.0,89124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367774421,0.011227,89142.0,89124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767367774624,0.00016823,89153.0,89130.0,0.18999292]
["bitfinex-derivatives","BTCF0:USTF0",1767367774921,0.00016823,89153.0,89135.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367775128,0.0954,89163.0,89145.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367775328,0.05696,89162.0,89146.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367776333,0.05696,89162.0,89147.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367777328,0.05696,89162.0,89149.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367777525,0.011223,89175.0,89155.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367777726,0.068183,89178.0,89161.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367777925,0.05696,89178.0,89161.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367778327,0.011223,89177.0,89161.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367778522,0.05696,89178.0,89161.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367778834,0.05712823,89178.0,89161.0,0.09694377]
["bitfinex-derivatives","BTCF0:USTF0",1767367781135,0.00224244,89189.0,89168.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367781324,0.00224244,89189.0,89170.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367781526,0.00224244,89189.0,89171.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367781726,0.09478101,89214.0,89181.0,0.09309719]
["bitfinex-derivatives","BTCF0:USTF0",1767367782037,0.09416341,89217.0,89183.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367782038,0.011219,89206.0,89183.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367782241,0.01122,89202.0,89183.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367782537,0.00016823,89201.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367785040,0.01138823,89201.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367786042,0.09494924,89201.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367786335,0.09416341,89199.0,89165.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367786537,0.09478101,89190.0,89165.0,0.09677554]
["bitfinex-derivatives","BTCF0:USTF0",1767367786733,0.09478101,89190.0,89160.0,0.09309719]
["bitfinex-derivatives","BTCF0:USTF0",1767367786734,0.09478101,89190.0,89166.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367787039,0.09478101,89190.0,89167.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367787248,0.011221,89188.0,89167.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367787435,0.011222,89186.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367787940,0.09478101,89190.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367788130,0.011222,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367788331,0.011222,89183.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367788736,0.011222,89186.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367788932,0.09478101,89189.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367789538,0.011222,89181.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367789836,0.18894442,89187.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367790038,0.09478101,89186.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367790241,0.15170101,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367790443,0.011222,89182.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367791637,0.15170101,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367792038,0.011222,89182.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367792541,0.011222,89184.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367792745,0.011222,89182.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367793238,0.15170101,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367793445,0.05692,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367795240,0.09478101,89193.0,89170.0,0.18987273]
["bitfinex-derivatives","BTCF0:USTF0",1767367795445,0.09478101,89191.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367795640,0.011222,89183.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367795839,0.10600301,89185.0,89169.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367796140,0.011222,89183.0,89169.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367796343,0.05692,89184.0,89161.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367796939,0.05692,89184.0,89166.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367797235,0.05708823,89184.0,89166.0,0.09832249]
["bitfinex-derivatives","BTCF0:USTF0",1767367797545,0.05708823,89184.0,89166.0,0.20555246]
["bitfinex-derivatives","BTCF0:USTF0",1767367797735,0.05708823,89184.0,89168.0,0.10937826]
["bitfinex-derivatives","BTCF0:USTF0",1767367797938,0.00016823,89184.0,89167.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367798347,0.00016823,89184.0,89166.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367798736,0.00016823,89184.0,89168.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767367799544,0.00016823,89184.0,89170.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367799751,0.00016823,89184.0,89170.0,0.15507426]
["bitfinex-derivatives","BTCF0:USTF0",1767367800141,0.00016823,89184.0,89170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367800336,0.09019436,89182.0,89159.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1767367800555,0.09613898,89166.0,89148.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367800846,0.05692,89180.0,89152.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367801043,0.09613898,89176.0,89149.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367801348,0.09613898,89173.0,89149.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367801650,0.09613898,89162.0,89144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367801850,0.05692,89166.0,89148.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367802156,0.05692,89166.0,89147.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367802157,0.09019436,89162.0,89130.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1767367802336,0.09613898,89149.0,89131.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367802541,0.09613898,89139.0,89113.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367802746,0.09613898,89136.0,89111.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367802947,0.09613898,89136.0,89111.0,0.16908169]
["bitfinex-derivatives","BTCF0:USTF0",1767367803140,0.09613898,89136.0,89111.0,0.11216169]
["bitfinex-derivatives","BTCF0:USTF0",1767367803340,0.09613898,89136.0,89110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367803541,0.00011823,89132.0,89116.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367803753,0.05692,89138.0,89110.0,0.15507426]
["bitfinex-derivatives","BTCF0:USTF0",1767367803754,0.09019436,89162.0,89128.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367803942,0.05993379,89171.0,89115.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767367803943,0.15232,89171.0,89150.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367804138,0.09613898,89170.0,89147.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367804350,0.09613898,89164.0,89135.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367804543,0.15305898,89163.0,89135.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367804743,0.15305898,89163.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367804744,0.09613898,89128.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367804941,0.10736798,89128.0,89103.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367805244,0.09613898,89123.0,89107.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367805444,0.09613898,89121.0,89107.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367805641,0.01123,89120.0,89107.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367805845,0.09613898,89119.0,89099.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1767367806151,0.09613898,89119.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367806346,0.09613898,89119.0,89099.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1767367806654,0.05692,89123.0,89099.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1767367807152,0.09613898,89123.0,89099.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1767367807354,0.00016823,89124.0,89108.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367807653,0.00016823,89124.0,89109.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367807951,0.09019436,89147.0,89113.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367808157,0.0954,89144.0,89121.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367808355,0.05692,89143.0,89122.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367809055,0.00016833,89141.0,89124.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367809247,0.09613898,89137.0,89124.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367810649,0.09613898,89136.0,89124.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367810848,0.10736698,89136.0,89118.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367811048,0.09613898,89136.0,89118.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367811253,0.00016833,89141.0,89118.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367811450,0.00016833,89141.0,89123.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767367811646,0.05692,89148.0,89120.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367811855,0.09613898,89161.0,89132.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367812057,0.09613898,89160.0,89133.0,0.163588]
["bitfinex-derivatives","BTCF0:USTF0",1767367812350,0.05692,89161.0,89138.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367812863,0.00016833,89158.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367813156,0.00016833,89158.0,89142.0,0.25108023]
["bitfinex-derivatives","BTCF0:USTF0",1767367813359,0.00016833,89158.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367814555,0.09613898,89188.0,89154.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367814856,0.106662,89182.0,89157.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367815055,0.09544,89182.0,89158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367815254,0.09613898,89198.0,89166.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367815555,0.09019436,89204.0,89166.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367815556,0.00016823,89191.0,89173.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367815756,0.00016823,89191.0,89174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367815946,0.09613898,89190.0,89173.0,0.05708823]
["bitfinex-derivatives","BTCF0:USTF0",1767367816554,0.09613898,89186.0,89171.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367816748,0.10736098,89183.0,89171.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367816945,0.09613898,89183.0,89147.0,0.09600597]
["bitfinex-derivatives","BTCF0:USTF0",1767367817161,0.09613898,89180.0,89151.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367817460,0.09613898,89178.0,89149.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1767367817656,0.00016823,89172.0,89155.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367817854,0.00016823,89172.0,89156.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367818054,0.00016823,89172.0,89157.0,0.15507426]
["bitfinex-derivatives","BTCF0:USTF0",1767367818254,0.00011823,89172.0,89157.0,0.15507426]
["bitfinex-derivatives","BTCF0:USTF0",1767367818954,0.09613898,89186.0,89159.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367818955,0.011222,89184.0,89159.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367819153,0.011222,89184.0,89160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367819348,0.05916244,89189.0,89165.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367819554,0.011221,89188.0,89167.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367819748,0.011221,89188.0,89168.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367819948,0.00016823,89187.0,89168.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367820357,0.09613898,89186.0,89164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367820657,0.09613898,89186.0,89165.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367820959,0.011223,89175.0,89151.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367821153,0.09613898,89179.0,89156.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367821154,0.10736198,89179.0,89156.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367821554,0.10736198,89179.0,89133.0,0.09176546]
["bitfinex-derivatives","BTCF0:USTF0",1767367821555,0.09019436,89176.0,89142.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367821756,0.09613898,89166.0,89144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367822060,0.05692,89165.0,89144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367822452,0.068144,89165.0,89144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767367823149,0.09613898,89175.0,89148.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367823350,0.011224,89169.0,89146.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367823552,0.0954,89174.0,89152.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767367823860,0.0954,89174.0,89153.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367824052,0.05688,89174.0,89153.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367824253,0.05688,89174.0,89140.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367824254,0.09630721,89172.0,89140.0,0.09815426]
["bitfinex-derivatives","BTCF0:USTF0",1767367824553,0.09613898,89171.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367824853,0.10736298,89171.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367825166,0.09613898,89171.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367825357,0.011224,89166.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367825555,0.15228,89165.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367826153,0.011225,89162.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367826358,0.011225,89160.0,89147.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367826660,0.011225,89160.0,89144.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367827057,0.09661266,89162.0,89144.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367827254,0.011225,89161.0,89144.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367827459,0.011225,89157.0,89131.0,0.19416023]
["bitfinex-derivatives","BTCF0:USTF0",1767367827654,0.14702459,89156.0,89139.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367827852,0.14702459,89156.0,89136.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367828551,0.00016823,89155.0,89137.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367828752,0.10137059,89148.0,89137.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367828953,0.09014459,89146.0,89129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367829152,0.09014459,89146.0,89118.0,0.04379029]
["bitfinex-derivatives","BTCF0:USTF0",1767367829153,0.09014459,89144.0,89126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367829561,0.05688,89149.0,89126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367829858,0.011225,89159.0,89131.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767367830056,0.05688,89154.0,89130.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367830255,0.00016823,89155.0,89130.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367830459,0.00016823,89155.0,89135.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367830657,0.00016823,89155.0,89136.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367831055,0.00016823,89155.0,89137.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367832453,0.00016823,89155.0,89137.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367832658,0.00016823,89155.0,89136.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367833157,0.00016823,89155.0,89136.0,0.15110306]
["bitfinex-derivatives","BTCF0:USTF0",1767367833763,0.09031282,89155.0,89136.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367833965,0.011227,89144.0,89121.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367834165,0.05688,89143.0,89122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367834669,0.011228,89139.0,89122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367834867,0.011228,89137.0,89122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367835166,0.14702459,89143.0,89122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367835865,0.011226,89154.0,89128.0,0.20457324]
["bitfinex-derivatives","BTCF0:USTF0",1767367836068,0.18192358,89159.0,89130.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367836069,0.09014459,89159.0,89130.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367836368,0.05688,89157.0,89133.0,0.19334424]
["bitfinex-derivatives","BTCF0:USTF0",1767367836570,0.05688,89157.0,89137.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367836868,0.05688,89157.0,89138.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367837166,0.05688,89163.0,89142.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367837366,0.05688,89163.0,89141.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367837760,0.011225,89162.0,89141.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367838261,0.00016823,89160.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367838670,0.01139323,89160.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367838865,0.00016823,89160.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367839069,0.011225,89159.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367839261,0.011225,89156.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367839571,0.011226,89154.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367839969,0.09014459,89159.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367840271,0.011225,89156.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367840472,0.011226,89154.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367840766,0.011225,89157.0,89143.0,0.09556823]
["bitfinex-derivatives","BTCF0:USTF0",1767367841367,0.011225,89155.0,89143.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367841564,0.00016823,89160.0,89142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367841565,0.011226,89153.0,89142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367841763,0.09014459,89157.0,89142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367841966,0.011225,89156.0,89142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367842166,0.09014459,89157.0,89138.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367842363,0.09014459,89146.0,89127.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367842572,0.09014459,89142.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367842765,0.011228,89137.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367842960,0.09031282,89142.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367843166,0.00016823,89142.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367843466,0.00016823,89142.0,89126.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367844573,0.011227,89141.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367845071,0.00016823,89142.0,89125.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367845473,0.00016823,89142.0,89126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367845667,0.00016823,89142.0,89127.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367846773,0.09031282,89142.0,89127.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367846975,0.09031282,89142.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367846976,0.09014459,89120.0,89099.0,0.00224471]
["bitfinex-derivatives","BTCF0:USTF0",1767367847186,0.00016833,89118.0,89100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367847379,0.01139833,89118.0,89100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367847874,0.00016833,89118.0,89101.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367848079,0.09544,89140.0,89107.0,0.09912118]
["bitfinex-derivatives","BTCF0:USTF0",1767367848371,0.09544,89140.0,89115.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367848568,0.09544,89140.0,89121.0,0.09912118]
["bitfinex-derivatives","BTCF0:USTF0",1767367848770,0.09544,89140.0,89122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367849069,0.05688,89148.0,89127.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367849273,0.011227,89145.0,89128.0,0.15110306]
["bitfinex-derivatives","BTCF0:USTF0",1767367849475,0.068106,89148.0,89128.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367850068,0.00016833,89147.0,89128.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767367851275,0.09177899,89158.0,89122.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1767367851474,0.09014459,89149.0,89123.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367851681,0.011226,89149.0,89125.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367852278,0.00016833,89146.0,89125.0,0.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1767367853476,0.00016833,89146.0,89126.0,0.09896917]
["bitfinex-derivatives","BTCF0:USTF0",1767367853878,0.38176,89184.0,89124.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767367853879,0.09544,89172.0,89145.0,0.09896917]
["bitfinex-derivatives","BTCF0:USTF0",1767367854080,0.011224,89170.0,89146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367854282,0.011224,89167.0,89146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367854478,0.011224,89170.0,89146.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367854878,0.00016823,89167.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367855766,0.09544,89179.0,89154.0,0.09896917]
["bitfinex-derivatives","BTCF0:USTF0",1767367855969,0.09544,89179.0,89149.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767367855970,0.09544,89179.0,89157.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367856170,0.09544,89179.0,89158.0,0.15284288]
["bitfinex-derivatives","BTCF0:USTF0",1767367856678,0.05688,89183.0,89160.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367856977,0.00016823,89180.0,89162.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367857183,0.00016823,89180.0,89162.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367857479,0.00016823,89180.0,89163.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367857677,0.05688,89188.0,89166.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367857981,0.05688,89188.0,89166.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1767367858182,0.09768244,89189.0,89166.0,0.19140288]
["bitfinex-derivatives","BTCF0:USTF0",1767367858576,0.068099,89206.0,89175.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367858770,0.02602449,89205.0,89179.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367858970,0.09027681,89207.0,89179.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367859174,0.09027681,89207.0,89178.0,0.09459894]
["bitfinex-derivatives","BTCF0:USTF0",1767367859175,0.09027681,89207.0,89181.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367859380,0.09027681,89207.0,89182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367859584,0.09027681,89207.0,89182.0,0.15284288]
["bitfinex-derivatives","BTCF0:USTF0",1767367859782,0.05688,89209.0,89183.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367859983,0.011217,89220.0,89192.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367860183,0.011217,89221.0,89194.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367860379,0.09027681,89222.0,89195.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367860686,0.011219,89209.0,89196.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367860873,0.09027681,89217.0,89197.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367861078,0.011219,89207.0,89198.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367861376,0.011219,89207.0,89199.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367861773,0.09027681,89215.0,89199.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367861971,0.06843066,89223.0,89199.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367862479,0.06843066,89223.0,89204.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367862480,0.01155066,89223.0,89204.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367862676,0.011216,89228.0,89205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367862876,0.09027681,89243.0,89210.0,0.09459894]
["bitfinex-derivatives","BTCF0:USTF0",1767367863071,0.15228,89242.0,89215.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367863283,0.09027681,89241.0,89215.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367863475,0.09027681,89248.0,89217.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367863677,0.00224093,89249.0,89220.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367863886,0.00224093,89249.0,89221.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367864082,0.00224093,89249.0,89227.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367864289,0.00224093,89249.0,89228.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367864784,0.011215,89241.0,89228.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767367865086,0.011216,89230.0,89226.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367865276,0.011216,89234.0,89221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767367865485,0.011215,89235.0,89222.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367865679,0.09027681,89243.0,89223.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367865874,0.011214,89244.0,89223.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367866082,0.00224093,89249.0,89223.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767367866083,0.00016782,89242.0,89225.0,0.09613102]
["bitfinex-derivatives","BTCF0:USTF0",1767367866385,0.00224093,89249.0,89227.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367866582,0.00224093,89249.0,89228.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367866882,0.00224093,89249.0,89229.0,0.15280288]
["bitfinex-derivatives","BTCF0:USTF0",1767367867185,0.09983657,89270.0,89235.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367867380,0.011213,89256.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367867580,0.24251681,89269.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367867777,0.011211,89271.0,89244.0,0.19072996]
["bitfinex-derivatives","BTCF0:USTF0",1767367867978,0.09983657,89276.0,89244.0,0.19072996]
["bitfinex-derivatives","BTCF0:USTF0",1767367867979,0.05684,89268.0,89245.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367868175,0.05684,89268.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367868176,0.09027681,89267.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367868374,0.011213,89256.0,89245.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367868580,0.011212,89260.0,89245.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367868980,0.09027681,89259.0,89244.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367869175,0.011213,89254.0,89244.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367869380,0.011214,89248.0,89244.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367869584,0.011214,89248.0,89237.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367869891,0.09027681,89258.0,89237.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767367870081,0.011215,89241.0,89238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367870279,0.09027681,89257.0,89236.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367870590,0.011214,89246.0,89238.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367870788,0.09027681,89252.0,89218.0,0.19056182]
["bitfinex-derivatives","BTCF0:USTF0",1767367871088,0.09027681,89228.0,89207.0,0.112058]
["bitfinex-derivatives","BTCF0:USTF0",1767367871384,0.056067,89255.0,89201.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367871385,0.011219,89203.0,89201.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367871686,0.10149581,89210.0,89189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367871987,0.00016814,89208.0,89191.0,0.09413102]
["bitfinex-derivatives","BTCF0:USTF0",1767367872175,0.05684,89217.0,89192.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767367872377,0.09027681,89238.0,89199.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767367872582,0.15230956,89237.0,89206.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367872780,0.05694956,89237.0,89214.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367872989,0.05684,89236.0,89215.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367873176,0.00016814,89234.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367873883,0.00016814,89234.0,89218.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367874475,0.00016814,89234.0,89219.0,0.04868168]
["bitfinex-derivatives","BTCF0:USTF0",1767367874692,0.05684,89247.0,89222.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367874987,0.05684,89247.0,89224.0,0.10717988]
["bitfinex-derivatives","BTCF0:USTF0",1767367875294,0.05484,89247.0,89224.0,0.10717988]
["bitfinex-derivatives","BTCF0:USTF0",1767367875479,0.011213,89253.0,89223.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367875480,0.011213,89253.0,89227.0,0.10717888]
["bitfinex-derivatives","BTCF0:USTF0",1767367875681,0.011214,89250.0,89227.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367875886,0.24247681,89256.0,89221.0,0.04868168]
["bitfinex-derivatives","BTCF0:USTF0",1767367875887,0.01138214,89247.0,89224.0,0.11206302]
["bitfinex-derivatives","BTCF0:USTF0",1767367876088,0.01138214,89247.0,89225.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767367876284,0.01138214,89247.0,89225.0,0.24816288]
["bitfinex-derivatives","BTCF0:USTF0",1767367876586,0.09027681,89237.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367876786,0.09027681,89237.0,89217.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1767367876984,0.011216,89229.0,89217.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1767367877386,0.09027681,89236.0,89217.0,0.09552814]
["bitfinex-derivatives","BTCF0:USTF0",1767367877589,0.05684,89237.0,89218.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367877789,0.05684,89244.0,89220.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367877983,0.05684,89244.0,89222.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367878190,0.05684,89244.0,89223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367878687,0.05684,89244.0,89223.0,0.15280288]
["bitfinex-derivatives","BTCF0:USTF0",1767367879290,0.05684,89244.0,89224.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367879499,0.05684,89244.0,89227.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767367880396,0.00016814,89247.0,89229.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367880584,0.00016814,89247.0,89230.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767367881393,0.00016814,89247.0,89231.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367882786,0.011212,89261.0,89234.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367882989,0.011212,89259.0,89234.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367883197,0.14707681,89263.0,89234.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367883398,0.011213,89254.0,89234.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367883699,0.011213,89252.0,89234.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367883999,0.011214,89250.0,89235.0,0.15232814]
["bitfinex-derivatives","BTCF0:USTF0",1767367884198,0.011214,89250.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367884396,0.09027681,89254.0,89236.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767367884706,0.163331,89272.0,89241.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1767367885002,0.09027681,89262.0,89237.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367885185,0.09983657,89260.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367885385,0.011213,89258.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367885599,0.10148881,89259.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367886093,0.011213,89257.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367886299,0.011213,89252.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367886499,0.09027681,89259.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367886985,0.0568,89261.0,89238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367887392,0.011212,89259.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367887694,0.09530816,89265.0,89239.0,0.15951784]
["bitfinex-derivatives","BTCF0:USTF0",1767367887892,0.02604525,89264.0,89240.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367888200,0.011212,89262.0,89241.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367888399,0.09530816,89259.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367888594,0.011214,89243.0,89235.0,0.09548814]
["bitfinex-derivatives","BTCF0:USTF0",1767367888897,0.011213,89253.0,89235.0,0.09548814]
["bitfinex-derivatives","BTCF0:USTF0",1767367889195,0.0568,89253.0,89235.0,0.09548814]
["bitfinex-derivatives","BTCF0:USTF0",1767367889704,0.0568,89253.0,89235.0,0.18699098]
["bitfinex-derivatives","BTCF0:USTF0",1767367890001,0.0568,89253.0,89236.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367890400,0.0568,89253.0,89235.0,0.09548814]
["bitfinex-derivatives","BTCF0:USTF0",1767367890401,0.011212,89261.0,89239.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367890701,0.02602324,89260.0,89240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367890891,0.02602324,89259.0,89240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367891094,0.02602324,89258.0,89240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367891402,0.10652216,89249.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367891700,0.09530816,89249.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367892401,0.011213,89254.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367892604,0.02605148,89253.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367892794,0.02605148,89252.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367892994,0.011213,89254.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367893189,0.02605109,89253.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367893400,0.011214,89247.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367893594,0.011213,89251.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367894188,0.011213,89251.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367894189,0.011213,89256.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367894394,0.02605244,89255.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367894705,0.15210816,89257.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367894706,0.09530816,89253.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367895003,0.02605244,89252.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367895197,0.03726544,89251.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367895398,0.011214,89249.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367895710,0.09530816,89253.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367896010,0.02607417,89252.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367896205,0.0568,89257.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367896402,0.02607374,89256.0,89235.0,0.09167098]
["bitfinex-derivatives","BTCF0:USTF0",1767367896601,0.03728674,89255.0,89235.0,0.09167098]
["bitfinex-derivatives","BTCF0:USTF0",1767367896802,0.02607374,89254.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367897001,0.011213,89251.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367897305,0.073003,89251.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367897803,0.16831116,89251.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367898107,0.06179,89251.0,89236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367898605,0.06179,89251.0,89229.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367898811,0.073003,89251.0,89230.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367899108,0.06179,89251.0,89232.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367899304,0.06179,89251.0,89235.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367899508,0.09530816,89245.0,89232.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367899700,0.011214,89250.0,89233.0,0.11101877]
["bitfinex-derivatives","BTCF0:USTF0",1767367899900,0.011214,89249.0,89233.0,0.20252161]
["bitfinex-derivatives","BTCF0:USTF0",1767367900604,0.06179,89251.0,89233.0,0.20252161]
["bitfinex-derivatives","BTCF0:USTF0",1767367901005,0.06179,89251.0,89236.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367901705,0.073003,89251.0,89236.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367902208,0.073003,89251.0,89233.0,0.11101877]
["bitfinex-derivatives","BTCF0:USTF0",1767367902209,0.09532,89263.0,89243.0,0.10271684]
["bitfinex-derivatives","BTCF0:USTF0",1767367902411,0.0260972,89262.0,89244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367902603,0.0260972,89261.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367902911,0.0260972,89260.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903112,0.0260972,89259.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903304,0.09532,89263.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903305,0.0260972,89258.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903504,0.0260972,89257.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903702,0.0260972,89256.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367903905,0.0260972,89255.0,89244.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367904100,0.0568,89266.0,89245.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367904406,0.02599691,89265.0,89248.0,0.10271684]
["bitfinex-derivatives","BTCF0:USTF0",1767367904608,0.02599691,89264.0,89248.0,0.10288498]
["bitfinex-derivatives","BTCF0:USTF0",1767367904811,0.011211,89272.0,89251.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367905012,0.02599769,89271.0,89253.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367905212,0.02599769,89270.0,89254.0,0.18682284]
["bitfinex-derivatives","BTCF0:USTF0",1767367905410,0.02599769,89269.0,89254.0,0.18682284]
["bitfinex-derivatives","BTCF0:USTF0",1767367905611,0.02599769,89268.0,89255.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367905802,0.07145,89270.0,89255.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367906007,0.02588682,89269.0,89255.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367906208,0.07145,89270.0,89257.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367906409,0.011209,89288.0,89259.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367906711,0.02588011,89278.0,89259.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367906912,0.01121,89275.0,89260.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1767367907114,0.02588011,89274.0,89260.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1767367907308,0.01121,89278.0,89260.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1767367907612,0.02587805,89277.0,89260.0,0.20353071]
["bitfinex-derivatives","BTCF0:USTF0",1767367907816,0.02587805,89276.0,89261.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367908014,0.02587805,89275.0,89261.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367908212,0.01121,89281.0,89261.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367908514,0.01121,89277.0,89261.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367908712,0.02587464,89276.0,89261.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367908909,0.0568,89293.0,89267.0,0.09150284]
["bitfinex-derivatives","BTCF0:USTF0",1767367909113,0.0568,89293.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367909114,0.01121,89282.0,89271.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367909416,0.011209,89285.0,89271.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367909713,0.011209,89284.0,89271.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367909907,0.078769,89287.0,89271.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367910114,0.06756,89287.0,89271.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367911708,0.06756,89287.0,89271.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367911709,0.09380998,89272.0,89271.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767367911915,0.09380998,89259.0,89240.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367912112,0.011213,89255.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367912311,0.09380998,89259.0,89240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367912512,0.15208,89264.0,89240.0,0.15128017]
["bitfinex-derivatives","BTCF0:USTF0",1767367912909,0.00016773,89261.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367913918,0.011212,89259.0,89243.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367914114,0.011212,89259.0,89213.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1767367914115,0.18913204,89247.0,89214.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1767367914419,0.09380998,89242.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367915113,0.10502498,89242.0,89226.0,0.09548804]
["bitfinex-derivatives","BTCF0:USTF0",1767367915517,0.011215,89236.0,89226.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367915719,0.09532206,89228.0,89202.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367916017,0.15208,89235.0,89198.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1767367916018,0.10502698,89225.0,89203.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767367916216,0.09165689,89224.0,89203.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767367916521,0.00012573,89223.0,89208.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367917615,0.00012573,89223.0,89206.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367918210,0.00012573,89223.0,89207.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1767367918417,0.00012573,89223.0,89207.0,0.11981126]
["bitfinex-derivatives","BTCF0:USTF0",1767367918616,0.011215,89235.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367918617,0.09532,89235.0,89216.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367918819,0.05676,89243.0,89218.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367919021,0.10287289,89234.0,89209.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367919312,0.011216,89231.0,89210.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767367919516,0.09165689,89233.0,89208.0,0.11208877]
["bitfinex-derivatives","BTCF0:USTF0",1767367919717,0.09165689,89218.0,89212.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367920014,0.09165689,89218.0,89205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367920918,0.09058444,89224.0,89205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367921116,0.067977,89225.0,89205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367921318,0.05676,89225.0,89205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367921512,0.00016814,89229.0,89205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367921723,0.00016814,89229.0,89205.0,0.15466537]
["bitfinex-derivatives","BTCF0:USTF0",1767367922431,0.09165689,89223.0,89203.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367922723,0.09165689,89223.0,89206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367923423,0.09165689,89223.0,89207.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767367923721,0.09165689,89248.0,89216.0,0.02057669]
["bitfinex-derivatives","BTCF0:USTF0",1767367923916,0.09165689,89248.0,89221.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367924115,0.011214,89245.0,89221.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367924324,0.09165689,89248.0,89221.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367924520,0.0568,89251.0,89183.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767367924521,0.09165689,89231.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767367924726,0.10287289,89229.0,89206.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367925126,0.00016814,89226.0,89209.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367926126,0.09165689,89225.0,89210.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367926319,0.09165689,89225.0,89209.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367926620,0.00016814,89226.0,89217.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767367926826,0.09165689,89257.0,89228.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1767367927019,0.011212,89261.0,89234.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1767367927220,0.09165689,89265.0,89239.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367927413,0.011212,89264.0,89240.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1767367927619,0.09165689,89265.0,89240.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1767367927820,0.09165689,89265.0,89243.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767367928027,0.00016814,89263.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767367928230,0.00016814,89263.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367928725,0.01121,89275.0,89252.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367928927,0.0568,89279.0,89256.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367929127,0.15814444,89287.0,89258.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367929329,0.10286589,89289.0,89257.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367929330,0.011208,89298.0,89272.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367929530,0.011208,89297.0,89273.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767367929737,0.00016753,89294.0,89278.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767367930023,0.09165689,89308.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767367930227,0.09165689,89308.0,89286.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767367930627,0.10286189,89318.0,89290.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767367930823,0.10286189,89318.0,89293.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367931024,0.09165689,89318.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767367931222,0.09165689,89326.0,89299.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367931425,0.09165689,89331.0,89300.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767367931625,0.09058444,89331.0,89300.0,0.26406647]
["bitfinex-derivatives","BTCF0:USTF0",1767367931823,0.06947,89330.0,89302.0,0.01511262]
["bitfinex-derivatives","BTCF0:USTF0",1767367932120,0.011202,89343.0,89313.0,0.11301799]
["bitfinex-derivatives","BTCF0:USTF0",1767367932326,0.09058444,89342.0,89314.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767367932522,0.09058444,89342.0,89319.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767367933129,0.09058444,89342.0,89320.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767367933323,0.09058444,89342.0,89319.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767367933324,0.09058444,89342.0,89323.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767367933524,0.09058444,89354.0,89323.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767367933725,0.10285789,89353.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767367934028,0.011202,89344.0,89324.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767367934232,0.011202,89339.0,89325.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367934427,0.09165689,89339.0,89326.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767367934626,0.09165689,89339.0,89327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367935228,0.09165689,89338.0,89327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367935435,0.09165689,89338.0,89328.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767367936132,0.05676,89356.0,89329.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367936436,0.05676,89356.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767367936628,0.05676,89356.0,89335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367937427,0.09528,89363.0,89320.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367937428,0.10285789,89348.0,89320.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367937634,0.10285789,89348.0,89321.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767367937635,0.09165689,89348.0,89321.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767367937833,0.10285689,89358.0,89327.0,0.10696036]
["bitfinex-derivatives","BTCF0:USTF0",1767367938232,0.10285689,89358.0,89328.0,0.11193946]
["bitfinex-derivatives","BTCF0:USTF0",1767367938431,0.09165689,89358.0,89330.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367938737,0.07016,89357.0,89333.0,0.10910837]
["bitfinex-derivatives","BTCF0:USTF0",1767367939035,0.07016,89357.0,89336.0,0.09807331]
["bitfinex-derivatives","BTCF0:USTF0",1767367939229,0.07016,89357.0,89337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767367939534,0.09165689,89353.0,89338.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767367939730,0.011201,89347.0,89339.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767367939929,0.18224133,89352.0,89336.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367940131,0.09165689,89344.0,89318.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367940330,0.09165689,89344.0,89296.0,0.04459322]
["bitfinex-derivatives","BTCF0:USTF0",1767367940331,0.011201,89353.0,89326.0,0.06863147]
["bitfinex-derivatives","BTCF0:USTF0",1767367940637,0.011201,89353.0,89328.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367941028,0.00016761,89349.0,89332.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767367941337,0.0918245,89349.0,89332.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767367941633,0.0918245,89349.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367942534,0.0918245,89349.0,89332.0,0.09790631]
["bitfinex-derivatives","BTCF0:USTF0",1767367942535,0.00016761,89349.0,89332.0,0.09790631]
["bitfinex-derivatives","BTCF0:USTF0",1767367942835,0.011201,89351.0,89334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367943036,0.09165689,89355.0,89334.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367943335,0.10285789,89352.0,89332.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367943533,0.09165689,89352.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367943842,0.07016,89357.0,89335.0,0.17204232]
["bitfinex-derivatives","BTCF0:USTF0",1767367944143,0.07016,89357.0,89334.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367944438,0.011201,89351.0,89332.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367944632,0.011201,89351.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367944831,0.10285689,89356.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367945032,0.07016,89357.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367945235,0.07016,89357.0,89339.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367945441,0.07016,89357.0,89341.0,0.09790537]
["bitfinex-derivatives","BTCF0:USTF0",1767367946036,0.07016,89357.0,89340.0,0.12957104]
["bitfinex-derivatives","BTCF0:USTF0",1767367946037,0.07016,89357.0,89340.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367946235,0.07016,89357.0,89335.0,0.16922284]
["bitfinex-derivatives","BTCF0:USTF0",1767367946842,0.0112,89356.0,89335.0,0.16922284]
["bitfinex-derivatives","BTCF0:USTF0",1767367947041,0.0112,89356.0,89336.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367947443,0.07016,89357.0,89336.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367947444,0.07016,89357.0,89336.0,0.24713813]
["bitfinex-derivatives","BTCF0:USTF0",1767367947840,0.0112,89355.0,89336.0,0.24713813]
["bitfinex-derivatives","BTCF0:USTF0",1767367948036,0.16125796,89357.0,89332.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367948239,0.09109796,89353.0,89332.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367948443,0.011201,89352.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367948737,0.0112,89355.0,89333.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367948937,0.07016,89357.0,89333.0,0.24713813]
["bitfinex-derivatives","BTCF0:USTF0",1767367949137,0.07016,89357.0,89340.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367949348,0.18227919,89369.0,89341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367949547,0.09109796,89369.0,89343.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367949846,0.09524,89395.0,89366.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367950039,0.09109796,89392.0,89367.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767367950237,0.011197,89384.0,89371.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367950448,0.011197,89382.0,89371.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367950649,0.011197,89382.0,89346.0,0.11191315]
["bitfinex-derivatives","BTCF0:USTF0",1767367950650,0.09109796,89379.0,89348.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367950942,0.011198,89374.0,89350.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767367951148,0.09109796,89375.0,89354.0,0.07329679]
["bitfinex-derivatives","BTCF0:USTF0",1767367951149,0.011198,89375.0,89354.0,0.07329679]
["bitfinex-derivatives","BTCF0:USTF0",1767367951350,0.09109796,89383.0,89356.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367951550,0.011198,89373.0,89357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367951746,0.011198,89371.0,89358.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767367951942,0.00016752,89374.0,89359.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767367952256,0.00016752,89374.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367952447,0.011198,89372.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367952742,0.14235796,89373.0,89358.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367952946,0.05126,89373.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367953136,0.011199,89362.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367953337,0.011199,89362.0,89358.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367953537,0.05126,89373.0,89337.0,0.07440629]
["bitfinex-derivatives","BTCF0:USTF0",1767367953538,0.09118123,89369.0,89337.0,0.07440629]
["bitfinex-derivatives","BTCF0:USTF0",1767367953745,0.09109796,89362.0,89338.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367953944,0.09109796,89362.0,89339.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367954647,0.00016785,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767367954946,0.05672,89387.0,89360.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367955151,0.05672,89387.0,89340.0,0.30952079]
["bitfinex-derivatives","BTCF0:USTF0",1767367955152,0.011198,89374.0,89361.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367955351,0.011199,89364.0,89342.0,0.1689782]
["bitfinex-derivatives","BTCF0:USTF0",1767367955536,0.09109796,89369.0,89346.0,0.11191879]
["bitfinex-derivatives","BTCF0:USTF0",1767367955854,0.09109796,89379.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367956041,0.09109796,89386.0,89358.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367956353,0.09109796,89384.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367956548,0.011198,89376.0,89359.0,0.11191566]
["bitfinex-derivatives","BTCF0:USTF0",1767367956748,0.011198,89376.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367957048,0.011198,89374.0,89360.0,0.11189374]
["bitfinex-derivatives","BTCF0:USTF0",1767367957239,0.09109796,89384.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367957240,0.011198,89375.0,89357.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767367957442,0.09109796,89375.0,89358.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367957750,0.011198,89374.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367958344,0.05839,89375.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367958545,0.011198,89374.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367958749,0.05839,89375.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367958950,0.011199,89370.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367959152,0.05839,89375.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367959551,0.069588,89375.0,89359.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367959762,0.09109796,89374.0,89349.0,0.09534598]
["bitfinex-derivatives","BTCF0:USTF0",1767367960053,0.011199,89369.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367960243,0.09109796,89370.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367960444,0.05839,89375.0,89351.0,0.10637913]
["bitfinex-derivatives","BTCF0:USTF0",1767367960650,0.05839,89375.0,89350.0,0.22780813]
["bitfinex-derivatives","BTCF0:USTF0",1767367960651,0.05839,89375.0,89352.0,0.17110626]
["bitfinex-derivatives","BTCF0:USTF0",1767367960950,0.05839,89375.0,89353.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367961151,0.069588,89375.0,89350.0,0.163081]
["bitfinex-derivatives","BTCF0:USTF0",1767367961352,0.09109796,89373.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367961553,0.011198,89374.0,89351.0,0.10637913]
["bitfinex-derivatives","BTCF0:USTF0",1767367961752,0.011198,89374.0,89352.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367962160,0.011198,89372.0,89352.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367962462,0.09109796,89374.0,89355.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367962759,0.011198,89373.0,89356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367962948,0.011198,89373.0,89357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367963149,0.05839,89375.0,89357.0,0.23524276]
["bitfinex-derivatives","BTCF0:USTF0",1767367963349,0.069588,89375.0,89357.0,0.22404276]
["bitfinex-derivatives","BTCF0:USTF0",1767367963947,0.011198,89373.0,89357.0,0.22404276]
["bitfinex-derivatives","BTCF0:USTF0",1767367964348,0.05839,89375.0,89357.0,0.22404276]
["bitfinex-derivatives","BTCF0:USTF0",1767367964545,0.09109796,89373.0,89357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367964750,0.011199,89368.0,89357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367964945,0.011198,89372.0,89357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367965146,0.09109796,89373.0,89349.0,0.09534598]
["bitfinex-derivatives","BTCF0:USTF0",1767367965351,0.011199,89364.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367965547,0.09109796,89373.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367966262,0.011199,89369.0,89350.0,0.163081]
["bitfinex-derivatives","BTCF0:USTF0",1767367966456,0.09109796,89373.0,89349.0,0.09534598]
["bitfinex-derivatives","BTCF0:USTF0",1767367966661,0.011199,89369.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367966961,0.011199,89367.0,89351.0,0.16834427]
["bitfinex-derivatives","BTCF0:USTF0",1767367967280,0.011199,89368.0,89352.0,0.09517813]
["bitfinex-derivatives","BTCF0:USTF0",1767367967457,0.09109796,89374.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367967761,0.011199,89369.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367967963,0.011199,89367.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367968759,0.011199,89363.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969064,0.09109796,89374.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969065,0.011199,89366.0,89350.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969264,0.09109796,89372.0,89351.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969450,0.011199,89366.0,89351.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969653,0.09109796,89372.0,89351.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367969654,0.011198,89372.0,89351.0,0.24705813]
["bitfinex-derivatives","BTCF0:USTF0",1767367969956,0.11507,89375.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767367970261,0.11507,89375.0,89351.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367970262,0.011198,89373.0,89357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367970465,0.011199,89369.0,89358.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367970661,0.011199,89365.0,89358.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367970960,0.10229596,89371.0,89358.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367972364,0.011199,89369.0,89358.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367972558,0.011199,89367.0,89358.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367972962,0.11507,89375.0,89351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367972963,0.09109796,89364.0,89351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367973167,0.0112,89355.0,89349.0,0.05684785]
["bitfinex-derivatives","BTCF0:USTF0",1767367973355,0.0112,89357.0,89349.0,0.05684785]
["bitfinex-derivatives","BTCF0:USTF0",1767367973559,0.0112,89356.0,89349.0,0.05684785]
["bitfinex-derivatives","BTCF0:USTF0",1767367973766,0.0112,89358.0,89349.0,0.05684785]
["bitfinex-derivatives","BTCF0:USTF0",1767367974069,0.0112,89354.0,89349.0,0.05684785]
["bitfinex-derivatives","BTCF0:USTF0",1767367974267,0.011201,89346.0,89340.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367974573,0.09109796,89352.0,89341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367975064,0.011201,89349.0,89341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367975268,0.09109796,89352.0,89341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367975471,0.1324262,89370.0,89341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367975472,0.09109796,89374.0,89345.0,0.06301757]
["bitfinex-derivatives","BTCF0:USTF0",1767367975765,0.011199,89365.0,89346.0,0.19037813]
["bitfinex-derivatives","BTCF0:USTF0",1767367975956,0.011199,89368.0,89347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367976160,0.011199,89366.0,89347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367976468,0.09774406,89365.0,89347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367976766,0.0112,89358.0,89347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367976968,0.0112,89355.0,89336.0,0.09805097]
["bitfinex-derivatives","BTCF0:USTF0",1767367977273,0.067879,89367.0,89345.0,0.16168757]
["bitfinex-derivatives","BTCF0:USTF0",1767367977568,0.05839,89375.0,89352.0,0.16168757]
["bitfinex-derivatives","BTCF0:USTF0",1767367977775,0.05839,89375.0,89340.0,0.1324262]
["bitfinex-derivatives","BTCF0:USTF0",1767367977776,0.05668,89374.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367978466,0.19536303,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367978668,0.011199,89370.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367978972,0.09761897,89372.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367979174,0.011199,89368.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367979476,0.05668,89374.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367979772,0.067878,89374.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367979966,0.05668,89374.0,89356.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367980682,0.011198,89373.0,89357.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367980972,0.011198,89372.0,89357.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767367981166,0.09761897,89391.0,89366.0,0.05326864]
["bitfinex-derivatives","BTCF0:USTF0",1767367981370,0.011197,89381.0,89367.0,0.15456312]
["bitfinex-derivatives","BTCF0:USTF0",1767367981566,0.011197,89384.0,89367.0,0.20783176]
["bitfinex-derivatives","BTCF0:USTF0",1767367981872,0.09761897,89388.0,89368.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767367982171,0.09761897,89410.0,89381.0,0.05326864]
["bitfinex-derivatives","BTCF0:USTF0",1767367982372,0.011194,89405.0,89387.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367982670,0.09761897,89410.0,89387.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367982874,0.12296601,89409.0,89387.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367983071,0.02534704,89408.0,89387.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367983275,0.05406,89409.0,89389.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367983467,0.011194,89408.0,89390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367983773,0.05206,89409.0,89390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367984169,0.09761897,89408.0,89387.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367984370,0.10881497,89389.0,89387.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367984565,0.10881497,89393.0,89387.0,0.09520085]
["bitfinex-derivatives","BTCF0:USTF0",1767367984766,0.09774406,89398.0,89367.0,0.05260248]
["bitfinex-derivatives","BTCF0:USTF0",1767367984767,0.09774406,89398.0,89388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367984974,0.05206,89409.0,89388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367984975,0.09774406,89405.0,89388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367985177,0.09761897,89408.0,89388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367985564,0.05206,89409.0,89393.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367986171,0.09761897,89408.0,89394.0,0.11185557]
["bitfinex-derivatives","BTCF0:USTF0",1767367986374,0.09761897,89408.0,89392.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367986375,0.011195,89396.0,89392.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367986572,0.10881397,89395.0,89392.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767367986774,0.011196,89391.0,89387.0,0.03672287]
["bitfinex-derivatives","BTCF0:USTF0",1767367987073,0.09761897,89396.0,89386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367987272,0.09761897,89389.0,89377.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367987575,0.09761897,89386.0,89372.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367987879,0.10881497,89386.0,89374.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367988072,0.09761897,89386.0,89374.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367988272,0.00016785,89392.0,89374.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367988474,0.09761897,89391.0,89374.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367988766,0.00016785,89392.0,89374.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767367988767,0.00016785,89392.0,89374.0,0.18871947]
["bitfinex-derivatives","BTCF0:USTF0",1767367988971,0.09761897,89406.0,89382.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367989173,0.09761897,89406.0,89383.0,0.163037]
["bitfinex-derivatives","BTCF0:USTF0",1767367989376,0.10668,89411.0,89386.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367989789,0.10668,89411.0,89391.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367990077,0.011194,89408.0,89392.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367990378,0.011194,89408.0,89393.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367990572,0.011194,89408.0,89386.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767367990774,0.011194,89408.0,89387.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767367990975,0.05222785,89409.0,89388.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1767367991275,0.06342185,89409.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367991474,0.16104082,89409.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367992274,0.011194,89407.0,89388.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767367992577,0.14984682,89409.0,89393.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767367992781,0.14984682,89409.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367993079,0.10881297,89408.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367993274,0.011194,89407.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367993466,0.011194,89408.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367993874,0.011194,89406.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367994272,0.06342185,89409.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367994668,0.05222785,89409.0,89394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767367995379,0.09761897,89426.0,89398.0,0.08421196]
["bitfinex-derivatives","BTCF0:USTF0",1767367995580,0.09761897,89426.0,89402.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367995768,0.09998048,89429.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767367995769,0.00223642,89429.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767367996082,0.01119,89435.0,89412.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367996285,0.01119,89435.0,89411.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767367996286,0.01119,89438.0,89416.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367996485,0.12029965,89442.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767367996675,0.12029965,89442.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767367996873,0.12029965,89442.0,89419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767367996874,0.02268068,89442.0,89422.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767367997069,0.02268068,89442.0,89423.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767367997295,0.02268068,89442.0,89422.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367997478,0.02268068,89442.0,89423.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767367997780,0.011191,89427.0,89424.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767367997985,0.21804371,89442.0,89414.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367998177,0.01119,89438.0,89419.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767367998376,0.09761897,89439.0,89419.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767367998674,0.09761897,89468.0,89434.0,0.15741609]
["bitfinex-derivatives","BTCF0:USTF0",1767367998879,0.09761897,89468.0,89438.0,0.09805087]
["bitfinex-derivatives","BTCF0:USTF0",1767367999181,0.011187,89465.0,89441.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367999383,0.067826,89473.0,89444.0,0.15741609]
["bitfinex-derivatives","BTCF0:USTF0",1767367999685,0.067826,89473.0,89447.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367999686,0.011186,89473.0,89447.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767367999882,0.011187,89465.0,89447.0,0.09788312]
["bitfinex-derivatives","BTCF0:USTF0",1767368000083,0.09774406,89464.0,89427.0,0.10907412]
["bitfinex-derivatives","BTCF0:USTF0",1767368000290,0.09761897,89452.0,89439.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767368000479,0.09761897,89448.0,89438.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368000781,0.09761897,89433.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368000985,0.067828,89452.0,89428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368000986,0.01119,89438.0,89428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368001683,0.011189,89445.0,89428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368001880,0.00016743,89445.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767368002186,0.00016743,89445.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368003370,0.05686743,89445.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368004590,0.011189,89444.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368005273,0.05686743,89445.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368006286,0.06805643,89445.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368006486,0.05686743,89445.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368006887,0.05686743,89445.0,89429.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1767368007182,0.011188,89454.0,89431.0,0.1056515]
["bitfinex-derivatives","BTCF0:USTF0",1767368007992,0.106348,89457.0,89435.0,0.10322511]
["bitfinex-derivatives","BTCF0:USTF0",1767368008180,0.067827,89460.0,89438.0,0.10322511]
["bitfinex-derivatives","BTCF0:USTF0",1767368008487,0.011187,89464.0,89441.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767368008791,0.15298884,89471.0,89443.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767368009082,0.15298884,89471.0,89448.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1767368009288,0.15298884,89471.0,89449.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368009486,0.011186,89467.0,89449.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368009689,0.16417484,89471.0,89449.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368009990,0.011186,89469.0,89449.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368010192,0.15298884,89471.0,89450.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767368010382,0.05664,89471.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767368010691,0.09634884,89479.0,89453.0,0.09500751]
["bitfinex-derivatives","BTCF0:USTF0",1767368010983,0.10753384,89479.0,89454.0,0.09203511]
["bitfinex-derivatives","BTCF0:USTF0",1767368011177,0.011185,89477.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767368011787,0.011185,89475.0,89454.0,0.09203511]
["bitfinex-derivatives","BTCF0:USTF0",1767368011986,0.09634884,89469.0,89443.0,0.09203511]
["bitfinex-derivatives","BTCF0:USTF0",1767368012296,0.011188,89453.0,89448.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368012488,0.09634884,89460.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368012674,0.05664,89469.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368012873,0.011187,89462.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368013074,0.011187,89464.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368014190,0.011187,89462.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368014389,0.000167,89465.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368015292,0.000167,89465.0,89449.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1767368015794,0.000167,89465.0,89449.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368015994,0.011186,89472.0,89449.0,0.15986311]
["bitfinex-derivatives","BTCF0:USTF0",1767368016176,0.09993284,89474.0,89448.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368016381,0.09634884,89467.0,89449.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1767368016687,0.011186,89470.0,89449.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1767368016985,0.09993284,89488.0,89460.0,0.09299115]
["bitfinex-derivatives","BTCF0:USTF0",1767368017197,0.19146884,89491.0,89463.0,0.09299115]
["bitfinex-derivatives","BTCF0:USTF0",1767368017384,0.19146884,89491.0,89467.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368017786,0.19146884,89491.0,89461.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368017787,0.09634884,89472.0,89455.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368017990,0.011184,89487.0,89455.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368017991,0.09634884,89494.0,89464.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1767368018183,0.09634884,89494.0,89470.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1767368018382,0.09634884,89502.0,89475.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1767368018583,0.011182,89505.0,89477.0,0.09203511]
["bitfinex-derivatives","BTCF0:USTF0",1767368018886,0.011182,89504.0,89482.0,0.09220276]
["bitfinex-derivatives","BTCF0:USTF0",1767368019084,0.011181,89507.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368019286,0.09634884,89510.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368019491,0.09634884,89510.0,89489.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767368019692,0.09634884,89510.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368019889,0.09993284,89517.0,89490.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1767368020091,0.01341418,89519.0,89490.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1767368020092,0.00223418,89519.0,89491.0,0.10321811]
["bitfinex-derivatives","BTCF0:USTF0",1767368020385,0.00223418,89519.0,89496.0,0.09075567]
["bitfinex-derivatives","BTCF0:USTF0",1767368020582,0.00223418,89519.0,89497.0,0.1458188]
["bitfinex-derivatives","BTCF0:USTF0",1767368020992,0.011181,89514.0,89497.0,0.1458188]
["bitfinex-derivatives","BTCF0:USTF0",1767368021300,0.011182,89503.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368021593,0.19628168,89501.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368021799,0.011184,89484.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368021982,0.011184,89488.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368022189,0.011183,89491.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368022495,0.011183,89495.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368022992,0.000167,89497.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368023597,0.000167,89497.0,89483.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767368024593,0.000167,89497.0,89484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368024797,0.09634884,89494.0,89482.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368025108,0.09634884,89494.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368025397,0.000167,89497.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368025791,0.09634884,89509.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368025991,0.09634884,89509.0,89483.0,0.05894772]
["bitfinex-derivatives","BTCF0:USTF0",1767368026196,0.0746,89513.0,89490.0,0.00234772]
["bitfinex-derivatives","BTCF0:USTF0",1767368026387,0.0746,89513.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368026586,0.0746,89513.0,89493.0,0.00216263]
["bitfinex-derivatives","BTCF0:USTF0",1767368026787,0.0746,89513.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368026987,0.00223418,89519.0,89499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368027199,0.00223418,89519.0,89500.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368027694,0.00223418,89519.0,89501.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767368027895,0.106259,89526.0,89501.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767368027896,0.106259,89526.0,89502.0,0.09419774]
["bitfinex-derivatives","BTCF0:USTF0",1767368028196,0.0566,89530.0,89501.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767368028197,0.09634884,89532.0,89504.0,0.09419774]
["bitfinex-derivatives","BTCF0:USTF0",1767368028695,0.09634884,89532.0,89508.0,0.09324234]
["bitfinex-derivatives","BTCF0:USTF0",1767368028899,0.00223343,89549.0,89501.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767368028900,0.09634884,89546.0,89521.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1767368029100,0.09634884,89546.0,89520.0,0.09180163]
["bitfinex-derivatives","BTCF0:USTF0",1767368029101,0.00223343,89549.0,89525.0,0.09340989]
["bitfinex-derivatives","BTCF0:USTF0",1767368029396,0.011176,89547.0,89526.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767368029588,0.00223343,89549.0,89527.0,0.09324234]
["bitfinex-derivatives","BTCF0:USTF0",1767368029789,0.011177,89545.0,89528.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1767368030190,0.011177,89545.0,89526.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767368030191,0.011177,89545.0,89529.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1767368030395,0.011177,89542.0,89526.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767368030701,0.10752784,89528.0,89525.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368030994,0.09634884,89519.0,89504.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368031199,0.09634884,89519.0,89495.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1767368031395,0.10752984,89512.0,89495.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1767368031597,0.09634884,89512.0,89496.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368031899,0.00016723,89513.0,89497.0,0.11168941]
["bitfinex-derivatives","BTCF0:USTF0",1767368032096,0.0566,89527.0,89498.0,0.08957277]
["bitfinex-derivatives","BTCF0:USTF0",1767368032291,0.01118,89514.0,89497.0,0.11168941]
["bitfinex-derivatives","BTCF0:USTF0",1767368032493,0.09634884,89513.0,89498.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368032690,0.10752984,89513.0,89499.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368032995,0.10752984,89513.0,89497.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368033201,0.011181,89512.0,89497.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368033403,0.10752984,89513.0,89497.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368033598,0.011182,89504.0,89495.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1767368033802,0.09634884,89501.0,89482.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368034101,0.011182,89500.0,89483.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368034395,0.09634884,89500.0,89483.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368034598,0.09634884,89500.0,89483.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1767368034810,0.00013214,89499.0,89483.0,0.05662755]
["bitfinex-derivatives","BTCF0:USTF0",1767368035198,0.09634884,89520.0,89488.0,0.09030195]
["bitfinex-derivatives","BTCF0:USTF0",1767368035499,0.05656,89525.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368035798,0.09993284,89539.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368035999,0.106217,89546.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368036207,0.1516,89546.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368036502,0.011176,89548.0,89525.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368036704,0.011176,89548.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368036902,0.011176,89548.0,89527.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368037295,0.00223343,89549.0,89527.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368037495,0.011176,89547.0,89527.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368037700,0.011176,89547.0,89528.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368038303,0.09719589,89548.0,89528.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368038304,0.011176,89546.0,89528.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368038502,0.011176,89546.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368038700,0.011176,89546.0,89524.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368038904,0.011176,89546.0,89524.0,0.26328504]
["bitfinex-derivatives","BTCF0:USTF0",1767368039101,0.09719589,89548.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368039302,0.09719589,89548.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368039496,0.09719589,89548.0,89524.0,0.26328504]
["bitfinex-derivatives","BTCF0:USTF0",1767368039497,0.09719589,89548.0,89524.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1767368039696,0.04923,89547.0,89524.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1767368039899,0.04923,89547.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368040207,0.04923,89547.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368040801,0.04923,89547.0,89489.0,0.26534799]
["bitfinex-derivatives","BTCF0:USTF0",1767368040802,0.09719589,89529.0,89515.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767368041007,0.09719589,89529.0,89492.0,0.09053506]
["bitfinex-derivatives","BTCF0:USTF0",1767368041008,0.09719589,89523.0,89503.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368041302,0.0903755,89524.0,89484.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1767368041303,0.09719589,89517.0,89502.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368041606,0.0903755,89544.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368041810,0.0903755,89544.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368041811,0.00016755,89539.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368042102,5.5e-07,89539.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368042499,5.5e-07,89539.0,89531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368042700,5.5e-07,89539.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368042900,5.5e-07,89539.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368043110,5.5e-07,89539.0,89531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368043509,5.5e-07,89539.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368043707,0.011171,89594.0,89535.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368043708,0.0903755,89566.0,89535.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368044005,0.011173,89574.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368044209,0.09504,89576.0,89550.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368044415,0.05656,89575.0,89550.0,0.14827404]
["bitfinex-derivatives","BTCF0:USTF0",1767368044712,0.02235639,89577.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368044900,0.1516,89576.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368045099,0.1516,89576.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368045301,0.1496,89576.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368045502,0.011173,89574.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368045804,0.011173,89571.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368046003,0.18757139,89575.0,89554.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368046407,0.18757139,89575.0,89552.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368046408,0.011175,89560.0,89531.0,0.10289204]
["bitfinex-derivatives","BTCF0:USTF0",1767368046612,0.011175,89560.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368046802,0.011175,89557.0,89533.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368046997,0.09719589,89565.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368047207,0.011175,89561.0,89539.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368047412,0.00016755,89559.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368047813,0.011175,89558.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368048203,0.00016755,89559.0,89541.0,0.09188159]
["bitfinex-derivatives","BTCF0:USTF0",1767368048605,0.011175,89558.0,89541.0,0.09188159]
["bitfinex-derivatives","BTCF0:USTF0",1767368048807,0.011176,89551.0,89541.0,0.09188159]
["bitfinex-derivatives","BTCF0:USTF0",1767368048998,0.011175,89555.0,89541.0,0.09188159]
["bitfinex-derivatives","BTCF0:USTF0",1767368049204,0.011175,89556.0,89541.0,0.09188159]
["bitfinex-derivatives","BTCF0:USTF0",1767368049508,0.00016755,89559.0,89542.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368049823,0.00016755,89559.0,89542.0,0.24327404]
["bitfinex-derivatives","BTCF0:USTF0",1767368050315,0.00016755,89559.0,89543.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368050915,0.011177,89543.0,89541.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368051211,0.011177,89543.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368051212,0.011178,89537.0,89519.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368051411,0.011179,89526.0,89505.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368051715,0.05656,89537.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368051914,0.067737,89543.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368052213,0.067737,89543.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368052214,0.01134455,89540.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368052414,0.011178,89531.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368052621,0.011178,89533.0,89512.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368053007,0.00016755,89540.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368053303,0.09719589,89555.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368053510,0.05656,89557.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368053713,0.095,89565.0,89540.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368053906,0.011173,89573.0,89540.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368054106,0.011174,89568.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368054311,0.00016755,89565.0,89549.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368054716,0.00016755,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368054717,0.01134155,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368055215,0.00016755,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368055614,0.01134155,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368055817,0.011174,89563.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368056119,0.00016755,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368056314,0.01134155,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368056512,0.00016755,89565.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368056714,0.00016755,89565.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368056914,0.00016755,89565.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368057120,0.00016755,89565.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368057626,0.00016755,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368057814,0.00016755,89565.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368058014,0.00073,89574.0,89557.0,0.10288904]
["bitfinex-derivatives","BTCF0:USTF0",1767368058214,0.01340468,89579.0,89557.0,0.10288904]
["bitfinex-derivatives","BTCF0:USTF0",1767368058410,0.00223268,89579.0,89563.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368058723,0.00223268,89579.0,89558.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368058724,0.00223268,89579.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368059023,0.00223268,89579.0,89562.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368059024,0.00016755,89578.0,89562.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368059318,0.011173,89574.0,89562.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368059522,0.011174,89569.0,89554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368059711,0.011174,89566.0,89554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368059912,0.011176,89551.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368060112,0.09719589,89559.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368060309,0.011176,89552.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368060510,0.011176,89554.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368060727,0.09719589,89573.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368061028,0.0013,89564.0,89549.0,0.106176]
["bitfinex-derivatives","BTCF0:USTF0",1767368061325,0.0013,89564.0,89550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368061623,0.0013,89564.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368061823,0.0013,89564.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368062011,0.0013,89564.0,89549.0,0.162736]
["bitfinex-derivatives","BTCF0:USTF0",1767368062215,0.0013,89564.0,89549.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368062514,0.011176,89550.0,89548.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368062721,0.09849589,89564.0,89515.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1767368062722,0.09719589,89553.0,89527.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368062926,0.09719589,89553.0,89528.0,0.18671404]
["bitfinex-derivatives","BTCF0:USTF0",1767368063522,0.011176,89549.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368063731,0.01134355,89549.0,89531.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1767368063919,0.011177,89545.0,89531.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368064117,0.00016755,89549.0,89531.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368064118,0.18773894,89549.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368064420,0.05656,89548.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368064623,0.011176,89547.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368064832,0.011177,89545.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368065022,0.011176,89548.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368065218,0.00016755,89549.0,89531.0,0.09171459]
["bitfinex-derivatives","BTCF0:USTF0",1767368065415,0.011175,89558.0,89533.0,0.09171404]
["bitfinex-derivatives","BTCF0:USTF0",1767368065619,0.0903755,89563.0,89532.0,0.11168442]
["bitfinex-derivatives","BTCF0:USTF0",1767368065928,0.011176,89550.0,89533.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368066323,0.011176,89550.0,89531.0,0.01117855]
["bitfinex-derivatives","BTCF0:USTF0",1767368066629,0.09583278,89548.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368066827,0.011177,89540.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067130,0.09264321,89547.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067131,0.011177,89544.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067328,0.011178,89535.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067626,0.09264321,89543.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067824,0.095,89545.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368067825,0.00016755,89549.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368068030,0.011176,89548.0,89531.0,0.01117855]
["bitfinex-derivatives","BTCF0:USTF0",1767368068229,0.00016755,89549.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368068230,0.18847599,89545.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368068422,0.09583278,89541.0,89505.0,0.17847134]
["bitfinex-derivatives","BTCF0:USTF0",1767368068617,0.011179,89528.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368068925,0.011179,89529.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368069123,0.011179,89529.0,89516.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368069319,0.09281076,89531.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368069525,0.00016755,89531.0,89516.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368069726,0.00016755,89531.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368069926,0.00016755,89531.0,89516.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368069927,0.09264321,89539.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368070224,0.09264321,89547.0,89516.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368070428,0.011177,89542.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368070627,0.011177,89542.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368070829,0.011177,89540.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368071023,0.09583278,89538.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368071328,0.09264321,89530.0,89516.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368071633,0.09264321,89517.0,89492.0,0.08016641]
["bitfinex-derivatives","BTCF0:USTF0",1767368071823,0.09264321,89512.0,89493.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368072125,0.011181,89513.0,89493.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368072126,0.10382421,89513.0,89493.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368072326,0.09583278,89519.0,89493.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368072523,0.18847599,89519.0,89493.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368072837,0.00016755,89515.0,89497.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368073220,0.011178,89537.0,89498.0,0.11172435]
["bitfinex-derivatives","BTCF0:USTF0",1767368073532,0.09264321,89535.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368073725,0.011178,89535.0,89518.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368073917,0.09583278,89534.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368074123,0.09264321,89530.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368074321,5.851e-05,89529.0,89516.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368074728,0.01123751,89529.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368074927,0.01118,89514.0,89490.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368075228,0.09264321,89515.0,89493.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1767368075435,0.011181,89511.0,89494.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368076130,0.011181,89509.0,89494.0,0.15172755]
["bitfinex-derivatives","BTCF0:USTF0",1767368076535,0.011181,89509.0,89494.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368077128,0.00016755,89511.0,89495.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368077323,0.011181,89510.0,89496.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368077526,0.011181,89508.0,89497.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368077730,5.851e-05,89507.0,89497.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368078128,0.011179,89525.0,89503.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368078435,0.011179,89527.0,89503.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368078630,0.011179,89527.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368078831,0.011179,89525.0,89508.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767368079028,0.18847599,89524.0,89508.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368079234,0.09264321,89522.0,89508.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368079533,0.01118,89521.0,89508.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368079741,0.09264321,89513.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767368080031,0.09264321,89513.0,89495.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368080234,0.01118,89514.0,89495.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368080439,0.01118,89521.0,89496.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368080626,0.09264321,89522.0,89496.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368080822,0.10382321,89522.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368081028,0.09264321,89522.0,89501.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368081234,0.011181,89512.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368081429,0.09583278,89521.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368081736,0.18847599,89520.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368081933,0.011181,89513.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368082235,0.00016755,89525.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368082236,0.05656,89519.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368082429,0.00016755,89525.0,89506.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368082634,0.00016755,89525.0,89507.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368082833,0.00016755,89525.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368084030,0.00016755,89525.0,89500.0,0.09614311]
["bitfinex-derivatives","BTCF0:USTF0",1767368084031,0.18847599,89520.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368084232,0.09264321,89515.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368084634,0.01118,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368085528,0.011181,89511.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368085735,0.011182,89503.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368085931,0.18847599,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368085932,0.011182,89506.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368086135,0.05656,89517.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368086325,0.09583278,89523.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368086530,0.011176,89547.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368086531,0.0566,89534.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368086740,0.011178,89532.0,89511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368086931,0.0566,89534.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368087133,0.0566,89534.0,89512.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1767368087327,0.0566,89534.0,89511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368087328,0.011178,89534.0,89511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368087630,0.011178,89530.0,89511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368087936,0.011178,89533.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368088137,0.09583278,89528.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368088331,0.09583278,89528.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368088332,0.09264321,89525.0,89503.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368088528,0.09264321,89525.0,89504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368088733,0.01118,89517.0,89505.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368088928,0.01118,89517.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368088929,0.09264321,89520.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368089139,0.09264321,89517.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368089333,0.09504,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368089532,0.011181,89507.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368090135,0.00016755,89512.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368090344,0.05676755,89512.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368090527,0.0566,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368090933,0.10622,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368091132,0.0566,89521.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368091344,0.01118,89520.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368091536,0.000167,89519.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368091838,0.000167,89519.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368092236,0.01118,89514.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368092827,0.09264321,89517.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093033,0.09264321,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093233,0.09264321,89514.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093433,0.09583278,89516.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093434,0.09264321,89512.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093629,0.011182,89503.0,89500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368093842,0.011182,89499.0,89489.0,0.00206722]
["bitfinex-derivatives","BTCF0:USTF0",1767368094041,0.011182,89502.0,89489.0,0.00206722]
["bitfinex-derivatives","BTCF0:USTF0",1767368094243,0.09264321,89503.0,89489.0,0.00206722]
["bitfinex-derivatives","BTCF0:USTF0",1767368094432,0.000167,89519.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368094433,0.0566,89506.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368094630,0.09264321,89500.0,89487.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368094843,0.09264321,89498.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767368095038,0.09264321,89498.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368095233,0.00016755,89502.0,89484.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368095535,0.00016755,89502.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368095842,0.00016755,89502.0,89485.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368095843,0.00016755,89502.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368096039,0.00016755,89502.0,89488.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368096443,0.00016755,89502.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368096644,0.00016755,89502.0,89488.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368096840,0.00016755,89502.0,89489.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1767368097040,0.00016755,89502.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368097236,0.00016755,89502.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368097437,0.011182,89499.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368097633,0.09492969,89499.0,89488.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368097838,0.00016755,89502.0,89487.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1767368098038,0.00016755,89502.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368098242,0.00016755,89502.0,89484.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368098439,0.00016755,89502.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368098838,0.00016755,89502.0,89489.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767368099648,5.5e-07,89502.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368099852,5.5e-07,89502.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368100045,5.5e-07,89502.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368100347,5.5e-07,89502.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368100348,0.09492969,89491.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368100646,0.05656,89501.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368101046,0.011182,89500.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368101246,0.09492969,89498.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368101444,0.09492969,89496.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368101644,0.09492969,89496.0,89464.0,0.17161816]
["bitfinex-derivatives","BTCF0:USTF0",1767368101645,0.09492969,89492.0,89464.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368101846,0.09492969,89489.0,89463.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368102045,0.01134955,89502.0,89466.0,0.11118096]
["bitfinex-derivatives","BTCF0:USTF0",1767368102046,0.09286898,89496.0,89466.0,0.11118096]
["bitfinex-derivatives","BTCF0:USTF0",1767368102250,0.00016755,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368102454,0.00016755,89502.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368102855,0.00016755,89502.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368103043,0.00016755,89502.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368103445,0.00016755,89502.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368103644,0.01134955,89502.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368103845,0.011182,89500.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368104248,5.5e-07,89502.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368104448,0.06774,89520.0,89500.0,0.10263375]
["bitfinex-derivatives","BTCF0:USTF0",1767368104645,0.05656,89520.0,89500.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368104848,0.09492969,89528.0,89500.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368104849,0.011178,89532.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368105150,0.011178,89532.0,89501.0,0.11173933]
["bitfinex-derivatives","BTCF0:USTF0",1767368105151,0.09492969,89530.0,89501.0,0.11173933]
["bitfinex-derivatives","BTCF0:USTF0",1767368105451,0.011179,89522.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368105652,0.09286898,89517.0,89496.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368105853,0.011183,89498.0,89496.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368106154,0.011183,89497.0,89474.0,0.14805175]
["bitfinex-derivatives","BTCF0:USTF0",1767368106359,0.0566,89499.0,89483.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368106550,0.09286898,89514.0,89483.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368106751,0.0566,89513.0,89484.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368107059,0.011181,89509.0,89493.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368107354,0.00016755,89504.0,89493.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368107553,0.00016755,89504.0,89487.0,0.01135155]
["bitfinex-derivatives","BTCF0:USTF0",1767368107752,0.00016755,89504.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368107953,0.00033,89503.0,89487.0,0.0916193]
["bitfinex-derivatives","BTCF0:USTF0",1767368108156,0.00033,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368108348,0.00033,89503.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368109049,0.00033,89503.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368109259,0.011182,89499.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368109454,0.011183,89497.0,89487.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368109758,0.011183,89495.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368110452,0.05664,89498.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368110660,0.011183,89494.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368110855,0.17732858,89501.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368111055,0.011182,89499.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368111362,0.011182,89501.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368111559,0.15164,89500.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368112054,0.00033,89503.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368112257,0.0566,89499.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368112659,0.0566,89499.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368112859,0.0566,89499.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368113060,0.00016755,89504.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368113061,0.00016755,89504.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368113262,0.04032248,89508.0,89497.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368113653,0.011181,89507.0,89497.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368113859,0.04032248,89508.0,89487.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368114159,0.011181,89507.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368114461,0.00016755,89506.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368114656,0.00016755,89506.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368115058,0.00016755,89506.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368115356,0.00016755,89506.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368115357,5.5e-07,89506.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368115557,0.011177,89543.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368115558,0.0566,89522.0,89504.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368115758,0.0566,89523.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368116063,0.01118,89517.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368116261,0.01118,89517.0,89496.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368116460,0.01134755,89515.0,89498.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368116758,0.00016755,89515.0,89498.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368117059,0.09492969,89509.0,89488.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368117262,0.17435275,89506.0,89488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767368117460,0.17435275,89506.0,89469.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1767368117461,0.011184,89483.0,89463.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368117762,0.05664,89484.0,89463.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368117958,0.05664,89484.0,89466.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767368118150,0.00016765,89482.0,89465.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368118355,0.00016765,89482.0,89466.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368118860,0.00016765,89482.0,89465.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368119167,0.00016765,89482.0,89466.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767368119863,0.00016765,89482.0,89465.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368121754,0.01135165,89482.0,89465.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368121965,0.09492969,89480.0,89460.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1767368122161,0.09492969,89479.0,89452.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368122360,0.011185,89478.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767368122667,0.10611469,89479.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767368122855,0.07779685,89481.0,89452.0,0.09145175]
["bitfinex-derivatives","BTCF0:USTF0",1767368123169,0.15172484,89480.0,89459.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1767368123367,0.15172484,89480.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767368123669,0.15172484,89480.0,89456.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1767368123963,0.0566,89493.0,89475.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1767368124163,0.09504,89495.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368124164,0.05664,89495.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368124369,0.05664,89495.0,89477.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1767368124554,0.011182,89500.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368124754,0.15168,89499.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368124955,0.05664,89498.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368125158,0.05664,89498.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368125354,0.05664,89498.0,89484.0,0.01135165]
["bitfinex-derivatives","BTCF0:USTF0",1767368125562,0.05664,89497.0,89484.0,0.01135165]
["bitfinex-derivatives","BTCF0:USTF0",1767368125762,0.05664,89497.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368126164,0.05664,89497.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368126557,0.05464,89497.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368126761,0.05464,89497.0,89484.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368127170,0.011183,89492.0,89484.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368127567,0.0778452,89495.0,89465.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368127865,0.011185,89479.0,89465.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368128267,0.0566,89480.0,89465.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368128457,0.067785,89480.0,89465.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368128665,0.0566,89480.0,89460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368128865,0.0566,89480.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368128866,0.00016765,89479.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368129574,0.09667501,89479.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368129872,0.011186,89472.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368130068,0.15168,89471.0,89461.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368130269,0.011186,89470.0,89441.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368130477,0.0782543,89476.0,89442.0,0.09764531]
["bitfinex-derivatives","BTCF0:USTF0",1767368130664,0.00016765,89479.0,89460.0,0.09764531]
["bitfinex-derivatives","BTCF0:USTF0",1767368130665,6.5e-07,89479.0,89460.0,0.09764531]
["bitfinex-derivatives","BTCF0:USTF0",1767368130864,6.5e-07,89479.0,89467.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767368131164,0.011183,89491.0,89460.0,0.22960412]
["bitfinex-derivatives","BTCF0:USTF0",1767368131165,0.17435978,89505.0,89473.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368131367,0.011182,89503.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368131563,0.011182,89503.0,89476.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368131767,0.15168,89502.0,89476.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368132070,0.09650736,89504.0,89476.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368132273,0.00016765,89499.0,89481.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368132575,0.00016765,89499.0,89481.0,0.01135265]
["bitfinex-derivatives","BTCF0:USTF0",1767368133275,0.011182,89498.0,89481.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767368133660,0.09650736,89497.0,89481.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368133858,0.09650736,89494.0,89481.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368134064,0.011184,89488.0,89481.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368134259,0.011184,89488.0,89457.0,0.08021179]
["bitfinex-derivatives","BTCF0:USTF0",1767368134260,0.09650736,89487.0,89457.0,0.08021179]
["bitfinex-derivatives","BTCF0:USTF0",1767368134467,0.10769136,89483.0,89454.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368134770,0.011185,89480.0,89458.0,0.19009226]
["bitfinex-derivatives","BTCF0:USTF0",1767368134971,0.011185,89477.0,89459.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368135168,0.09504,89476.0,89459.0,0.10374623]
["bitfinex-derivatives","BTCF0:USTF0",1767368135364,0.09504,89476.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767368135569,0.09504,89476.0,89459.0,0.09255923]
["bitfinex-derivatives","BTCF0:USTF0",1767368135770,0.011185,89475.0,89459.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368135968,0.09504,89476.0,89459.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368136169,0.106225,89476.0,89459.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368136672,0.09504,89476.0,89459.0,0.09255923]
["bitfinex-derivatives","BTCF0:USTF0",1767368136969,0.09508,89489.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368137174,0.05664,89492.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368137362,0.05664,89492.0,89481.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368137568,0.09650736,89510.0,89481.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368137872,0.15172,89509.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368138069,0.01118,89521.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368138270,0.00016765,89519.0,89502.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368138669,0.09667501,89519.0,89492.0,0.11173059]
["bitfinex-derivatives","BTCF0:USTF0",1767368138866,0.011181,89512.0,89488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368139168,0.09667501,89519.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368139169,0.011181,89510.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368139365,0.05664,89511.0,89488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368139573,0.05664,89511.0,89498.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368139774,0.05664,89511.0,89496.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368140072,0.067821,89511.0,89496.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368140377,0.05664,89511.0,89496.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368140572,0.011181,89510.0,89496.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368140875,0.05664,89511.0,89496.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767368141277,0.05664,89511.0,89502.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368141875,0.09420924,89535.0,89497.0,0.09764531]
["bitfinex-derivatives","BTCF0:USTF0",1767368141876,0.09650736,89543.0,89515.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368142069,0.05664,89532.0,89516.0,0.10362695]
["bitfinex-derivatives","BTCF0:USTF0",1767368142267,0.05664,89532.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368142573,0.067818,89532.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368142772,0.067818,89532.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368142773,0.011179,89530.0,89508.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368143172,0.00016754,89528.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368143374,0.00016754,89528.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767368143575,0.00016754,89528.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368143879,0.05664,89540.0,89518.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368144179,0.011177,89539.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368144379,0.011177,89539.0,89522.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368144579,0.05664,89540.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368144782,0.05680754,89540.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368144967,0.05680754,89540.0,89522.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368145372,0.05680754,89540.0,89518.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368145373,0.00016754,89540.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368146077,0.00289676,89546.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368146268,0.00213,89544.0,89533.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368146467,0.00213,89544.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368146869,0.09650736,89542.0,89514.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147070,0.00213,89544.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147071,0.011178,89532.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147280,0.011179,89529.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147478,0.01134554,89533.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147676,0.00016754,89533.0,89516.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368147983,0.00016754,89533.0,89521.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368148875,5.4e-07,89533.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368149075,0.00213,89544.0,89531.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368149371,0.00289676,89546.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368149570,0.15168,89558.0,89541.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368149776,0.15168,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368149975,0.15168,89558.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767368150577,0.15168,89558.0,89519.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368150578,0.3423966,89558.0,89519.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368150778,0.011176,89548.0,89526.0,0.10362595]
["bitfinex-derivatives","BTCF0:USTF0",1767368151081,0.15168,89547.0,89518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368151283,0.15168,89546.0,89520.0,0.19009226]
["bitfinex-derivatives","BTCF0:USTF0",1767368151481,0.09650736,89557.0,89523.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368151482,0.011177,89544.0,89523.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368151786,0.00016754,89559.0,89528.0,0.19009226]
["bitfinex-derivatives","BTCF0:USTF0",1767368151981,0.00016754,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368152177,0.09520754,89552.0,89537.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368152378,0.10638354,89552.0,89535.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368152579,0.09520754,89552.0,89535.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368152778,0.011176,89551.0,89535.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368152974,0.011176,89549.0,89529.0,0.10362495]
["bitfinex-derivatives","BTCF0:USTF0",1767368153182,0.162856,89549.0,89529.0,0.10362495]
["bitfinex-derivatives","BTCF0:USTF0",1767368153383,0.162856,89549.0,89532.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368153384,0.09504,89549.0,89532.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368153584,0.09504,89549.0,89537.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368153783,0.00044,89551.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368153985,0.09504,89562.0,89538.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368154287,0.15168,89562.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368154489,0.011172,89582.0,89537.0,0.09781285]
["bitfinex-derivatives","BTCF0:USTF0",1767368154490,0.10767936,89583.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368154689,0.10767936,89583.0,89548.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368154690,0.09504,89571.0,89548.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368154896,0.106213,89571.0,89548.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155088,0.19090592,89637.0,89548.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155089,5.4e-07,89568.0,89566.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155291,0.09650736,89594.0,89566.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155292,0.05664,89588.0,89566.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155590,0.011172,89583.0,89566.0,0.09244695]
["bitfinex-derivatives","BTCF0:USTF0",1767368155989,0.011171,89587.0,89557.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368156181,0.00016754,89576.0,89557.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368156381,0.011173,89573.0,89557.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368156577,0.00016754,89576.0,89557.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368156776,0.00016754,89576.0,89563.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368157185,0.09300973,89607.0,89574.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368157391,0.0566,89606.0,89582.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368157689,0.00041,89606.0,89593.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368158191,0.0001669,89608.0,89597.0,0.10861317]
["bitfinex-derivatives","BTCF0:USTF0",1767368158594,0.0001669,89608.0,89597.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368159787,0.0001669,89608.0,89591.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368159988,0.011169,89603.0,89591.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368160192,0.10956174,89634.0,89596.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368160385,0.19140647,89623.0,89597.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368160590,0.011168,89618.0,89597.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368160789,0.09839674,89615.0,89587.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368160986,0.09839674,89611.0,89579.0,0.09520974]
["bitfinex-derivatives","BTCF0:USTF0",1767368161197,0.011169,89604.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368161387,0.011168,89618.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368161695,0.011168,89616.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767368161883,0.011168,89616.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767368162082,0.09853674,89622.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368162288,0.15164,89621.0,89588.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368162582,0.00014,89622.0,89595.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368162788,0.09300973,89642.0,89604.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368163092,0.09839674,89662.0,89621.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368163297,0.09300973,89665.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368163298,0.1516,89651.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368163486,0.00223044,89669.0,89640.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368163691,0.011163,89658.0,89640.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368163888,0.15383008,89668.0,89640.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368163889,0.1516,89657.0,89640.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368164190,0.1516,89657.0,89635.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368164396,0.011166,89634.0,89622.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368164594,0.011163,89653.0,89610.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368164595,0.05664,89637.0,89610.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368164792,0.106125,89636.0,89610.0,0.10861117]
["bitfinex-derivatives","BTCF0:USTF0",1767368164989,0.09496,89636.0,89610.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368165302,0.00016702,89632.0,89614.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368165596,0.011167,89625.0,89614.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368165797,0.05664,89624.0,89614.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368165996,0.00042,89630.0,89614.0,0.09761052]
["bitfinex-derivatives","BTCF0:USTF0",1767368166187,0.1516,89634.0,89620.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368166390,0.09839674,89655.0,89622.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368166391,0.1516,89638.0,89622.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368166586,0.37988,89662.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368166587,0.09839674,89641.0,89613.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368166783,0.1516,89640.0,89615.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368166999,0.011164,89647.0,89614.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368167189,0.1516,89646.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767368167390,0.37988,89665.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767368167391,0.011163,89656.0,89623.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368167707,0.09300973,89664.0,89623.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368167708,0.011162,89660.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368167899,0.011163,89656.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368168196,0.1516,89659.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368168384,0.09839674,89663.0,89639.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368168385,0.011162,89663.0,89639.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368168590,0.011159,89683.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368168591,0.05664,89660.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368168786,0.05664,89659.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368168998,0.011163,89654.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368169295,0.05664,89659.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368169496,0.011164,89646.0,89638.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368169692,0.011164,89646.0,89622.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368169693,0.0566,89645.0,89622.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368169900,0.05656,89645.0,89624.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368170091,0.011164,89649.0,89630.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767368170297,0.1518,89654.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368170496,0.1518,89654.0,89635.0,0.10860817]
["bitfinex-derivatives","BTCF0:USTF0",1767368170799,0.00016735,89653.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368170994,0.0566,89652.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368171388,0.00016735,89653.0,89637.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368171592,0.00016735,89653.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368171794,0.011163,89650.0,89636.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368171994,0.011164,89649.0,89636.0,0.09744352]
["bitfinex-derivatives","BTCF0:USTF0",1767368172200,0.011164,89642.0,89626.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767368172402,0.011164,89645.0,89626.0,0.162686]
["bitfinex-derivatives","BTCF0:USTF0",1767368172592,0.00016735,89653.0,89626.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767368172787,0.09839674,89649.0,89617.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767368172989,0.09839674,89642.0,89607.0,0.18787899]
["bitfinex-derivatives","BTCF0:USTF0",1767368173197,0.011166,89629.0,89616.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368173392,0.0566,89629.0,89598.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368173599,0.09839674,89628.0,89591.0,0.14955899]
["bitfinex-derivatives","BTCF0:USTF0",1767368173792,0.0566,89629.0,89592.0,0.11157663]
["bitfinex-derivatives","BTCF0:USTF0",1767368173793,0.09839674,89625.0,89592.0,0.11157663]
["bitfinex-derivatives","BTCF0:USTF0",1767368174001,0.011168,89615.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767368174199,0.15152,89614.0,89597.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368174399,3.5e-07,89614.0,89609.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368174704,0.15152,89623.0,89606.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368174898,0.011166,89633.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368175100,0.011167,89622.0,89601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368175304,0.09839674,89633.0,89600.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368175305,0.15151,89621.0,89600.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368175601,0.00016735,89619.0,89602.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368176198,0.00016735,89619.0,89602.0,0.01133635]
["bitfinex-derivatives","BTCF0:USTF0",1767368176505,0.00016735,89619.0,89602.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368176702,0.00016735,89619.0,89593.0,0.18787899]
["bitfinex-derivatives","BTCF0:USTF0",1767368176703,0.011169,89605.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368176899,0.15152,89604.0,89577.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368177109,0.15152,89604.0,89576.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368177110,0.0566,89603.0,89581.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368177300,0.0566,89603.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368177495,0.0566,89603.0,89581.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368177695,0.01117,89599.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368177907,0.00016735,89601.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368178104,0.00016735,89601.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368178295,3.5e-07,89601.0,89592.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368178503,0.10820035,89605.0,89592.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368178703,0.10820035,89605.0,89585.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368179008,0.10820035,89605.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368179201,0.20659709,89605.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368179393,0.01117,89600.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368179799,0.011171,89587.0,89583.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368180001,0.00016735,89603.0,89573.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368180002,0.011171,89592.0,89573.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368180203,0.00016735,89603.0,89574.0,0.09295899]
["bitfinex-derivatives","BTCF0:USTF0",1767368180407,0.05664,89611.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368180708,0.09300973,89622.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368180709,0.05664,89614.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368180905,0.05664,89614.0,89592.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368181211,0.09492,89615.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767368181395,0.15503674,89614.0,89590.0,0.11162894]
["bitfinex-derivatives","BTCF0:USTF0",1767368181600,0.10956474,89613.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767368181804,0.09839674,89613.0,89582.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368182111,0.011169,89603.0,89583.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368182517,0.09317718,89619.0,89570.0,0.10861617]
["bitfinex-derivatives","BTCF0:USTF0",1767368182518,0.011171,89591.0,89570.0,0.10861617]
["bitfinex-derivatives","BTCF0:USTF0",1767368182807,0.09839674,89591.0,89563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368183014,0.011174,89565.0,89551.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767368183205,0.05664,89568.0,89545.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368183409,0.05668,89568.0,89549.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368183610,4.5e-07,89567.0,89551.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368184008,0.05668,89568.0,89551.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368184212,4.5e-07,89568.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368184511,0.05668,89571.0,89551.0,0.09744317]
["bitfinex-derivatives","BTCF0:USTF0",1767368184711,0.05668,89571.0,89550.0,0.01134345]
["bitfinex-derivatives","BTCF0:USTF0",1767368184926,0.067853,89571.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368185109,0.05684745,89571.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368185710,0.05684745,89571.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368186113,0.011176,89551.0,89546.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368186305,0.09775204,89547.0,89510.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368186511,0.09775204,89541.0,89510.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368186813,0.0943958,89548.0,89510.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368187019,0.15164,89547.0,89522.0,0.10679904]
["bitfinex-derivatives","BTCF0:USTF0",1767368187211,0.00016755,89543.0,89526.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368187410,0.00016755,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368187611,0.00016755,89543.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368188112,0.00016755,89543.0,89526.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368188113,0.15168,89542.0,89526.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368188313,0.15168,89542.0,89518.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767368188625,0.05672,89541.0,89515.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368188921,0.15168,89541.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368189114,0.15168,89541.0,89515.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368189312,0.15168,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368189817,0.00016755,89543.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368190018,5.5e-07,89543.0,89526.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368190215,5.5e-07,89543.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368190416,0.05672,89554.0,89528.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368190618,0.05672,89554.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368190818,0.05672,89554.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368191017,0.05672,89554.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368191208,0.011174,89564.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368191413,0.011175,89561.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368191614,0.0943958,89570.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368191818,0.011174,89566.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368192019,0.15168,89569.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368192020,0.011174,89563.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368192220,0.09775204,89568.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368192412,0.011174,89562.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368192617,0.011175,89558.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368193012,0.15168,89557.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368193922,0.15168,89557.0,89542.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1767368194221,0.00016755,89561.0,89542.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1767368194421,0.15168,89560.0,89542.0,0.01134455]
["bitfinex-derivatives","BTCF0:USTF0",1767368194815,0.15168,89560.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368194816,0.011175,89559.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368195012,0.15168,89560.0,89530.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767368195216,0.0943958,89558.0,89530.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767368195421,0.011176,89553.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368195620,0.0943958,89558.0,89530.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767368195823,0.00016755,89561.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368196024,0.00016755,89561.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368196219,5.5e-07,89561.0,89547.0,0.09578759]
["bitfinex-derivatives","BTCF0:USTF0",1767368196420,5.5e-07,89561.0,89556.0,0.10679504]
["bitfinex-derivatives","BTCF0:USTF0",1767368196627,5.5e-07,89561.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368196827,0.011173,89575.0,89547.0,0.09578759]
["bitfinex-derivatives","BTCF0:USTF0",1767368197023,0.15168,89574.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368197229,0.011173,89573.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368197427,0.15168,89574.0,89550.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368197629,0.15168,89574.0,89552.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368197830,0.00016755,89572.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368198025,0.011172,89581.0,89563.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368198229,0.15168,89578.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368198528,0.011173,89577.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368198719,0.011173,89575.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368199036,0.162853,89578.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368199329,0.00184,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368199723,0.00184,89574.0,89552.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368199935,0.00184,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368200627,0.00184,89574.0,89552.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368201130,0.00184,89574.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368201331,0.00184,89574.0,89555.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368201831,0.011174,89568.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368202028,0.00184,89574.0,89560.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368202529,0.00184,89574.0,89565.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368202830,0.00184,89574.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368203330,0.00184,89574.0,89551.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368203728,0.00184,89574.0,89552.0,0.11164701]
["bitfinex-derivatives","BTCF0:USTF0",1767368203928,0.011173,89572.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368204227,0.011173,89570.0,89555.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1767368204435,0.011173,89573.0,89555.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368204732,0.011173,89571.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368204931,0.00184,89574.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368204932,0.013013,89574.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368205430,0.00184,89574.0,89555.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368205730,0.05852,89574.0,89563.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368205925,0.05852,89574.0,89555.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368206227,0.05852,89574.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368206530,0.05852,89574.0,89556.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767368206727,0.011173,89572.0,89556.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767368206924,0.011173,89572.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368207121,0.011173,89571.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368208127,0.011173,89571.0,89544.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368208128,0.011175,89561.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368208428,0.011175,89561.0,89537.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368208429,0.05664,89560.0,89547.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368209028,0.05664,89560.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368209224,0.05664,89560.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368209525,0.05664,89560.0,89545.0,0.09578759]
["bitfinex-derivatives","BTCF0:USTF0",1767368209727,0.011175,89556.0,89545.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368209927,0.011175,89556.0,89529.0,0.09227849]
["bitfinex-derivatives","BTCF0:USTF0",1767368209928,0.011179,89530.0,89510.0,0.07940224]
["bitfinex-derivatives","BTCF0:USTF0",1767368210132,0.01118,89521.0,89506.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368210335,0.05664,89520.0,89506.0,0.09562004]
["bitfinex-derivatives","BTCF0:USTF0",1767368210528,0.10614,89519.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368210733,0.09496,89519.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368211034,0.09496,89519.0,89504.0,0.09578759]
["bitfinex-derivatives","BTCF0:USTF0",1767368211221,0.09496,89519.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368211222,0.01118,89517.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368211422,0.09496,89519.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368211618,0.09496,89519.0,89504.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1767368211831,0.09496,89519.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368212134,0.0943958,89518.0,89504.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368212317,0.0943958,89518.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368212627,0.10614,89519.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368212824,0.09496,89519.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368213221,0.10614,89519.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368213627,0.01118,89515.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368213930,0.00016755,89522.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368214427,0.15164,89521.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368214621,0.15164,89521.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368214824,0.00016755,89522.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368215029,0.011181,89513.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368215234,0.05664,89512.0,89482.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1767368215432,0.095,89511.0,89482.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1767368215932,0.106181,89511.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368216135,0.09775204,89518.0,89493.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368216323,0.09196403,89529.0,89501.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1767368216527,0.09196403,89529.0,89501.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368216528,0.06782,89517.0,89501.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368216737,0.05664,89517.0,89501.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368216935,0.05664,89517.0,89494.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368217125,0.05664,89517.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368217626,0.05664,89517.0,89493.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368217627,0.09196403,89513.0,89493.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368217826,0.05664,89517.0,89493.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368218032,0.05664,89517.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368218233,0.05664,89516.0,89494.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368218433,0.05952,89516.0,89494.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368218634,0.05645911,89515.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368219132,0.05645911,89515.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368219333,0.00016755,89522.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368219535,0.011178,89534.0,89504.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368219733,0.095,89533.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368219927,0.05664,89532.0,89510.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368220435,0.09196403,89540.0,89521.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368220436,5.5e-07,89530.0,89521.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368220732,5.5e-07,89530.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368221032,0.04545566,89535.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368221227,0.09898914,89558.0,89521.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368221428,0.011177,89543.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368221736,0.011176,89547.0,89521.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368222128,0.011175,89557.0,89527.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1767368222328,0.011175,89557.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368222329,0.15164,89556.0,89537.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368222532,0.106175,89555.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368222732,0.09898914,89567.0,89537.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368222928,0.15164,89566.0,89541.0,0.1106965]
["bitfinex-derivatives","BTCF0:USTF0",1767368223124,0.011175,89561.0,89545.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368223434,0.011175,89561.0,89529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368223435,0.09898914,89556.0,89524.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368223636,0.11016514,89548.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368223841,0.011176,89546.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368224229,0.011177,89544.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368224425,0.00016755,89543.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368224629,0.00016755,89543.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368224831,0.00016755,89543.0,89533.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368225236,5.5e-07,89543.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368225540,0.05664,89554.0,89540.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368225935,0.00223343,89549.0,89540.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368226135,0.011174,89568.0,89550.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368226337,0.05664,89562.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368226527,0.00016755,89566.0,89550.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368226733,0.00016755,89566.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368227239,0.011172,89583.0,89560.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368227539,0.05664,89580.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368228134,0.05664,89580.0,89563.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368228135,0.05664,89580.0,89569.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368228545,0.05664,89580.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368228942,0.05664,89580.0,89563.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368229245,0.01340468,89579.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368229540,0.00223268,89579.0,89555.0,0.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1767368229741,0.19095317,89575.0,89549.0,0.01134355]
["bitfinex-derivatives","BTCF0:USTF0",1767368229955,0.011173,89571.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368230136,0.011174,89566.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368230337,0.15164,89570.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368230644,0.15164,89570.0,89553.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368230943,0.05664,89571.0,89560.0,0.1106945]
["bitfinex-derivatives","BTCF0:USTF0",1767368231329,0.00223268,89579.0,89560.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368231535,0.00042,89576.0,89560.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368231739,0.00042,89576.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368232039,0.05702,89576.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368232745,0.05702,89576.0,89563.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368232942,0.00042,89576.0,89560.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368233143,1e-06,89576.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368233336,0.00016755,89583.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368233337,0.00016755,89583.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368233845,0.00016755,89583.0,89573.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368234149,0.00016755,89583.0,89578.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368234347,0.0566,89591.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368234538,0.0566,89591.0,89578.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368234735,0.0566,89591.0,89580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368234955,0.095,89596.0,89584.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368235243,0.0566,89595.0,89580.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368235449,0.00016729,89599.0,89586.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767368235747,0.00016729,89599.0,89581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368235944,0.00016729,89599.0,89573.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1767368235945,0.19112046,89599.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368236133,0.19095317,89597.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368236334,0.011173,89574.0,89570.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368236548,0.011174,89568.0,89549.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368236750,0.011174,89567.0,89551.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368236950,0.0566,89574.0,89551.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368237248,0.0566,89574.0,89542.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1767368237249,0.09898914,89563.0,89545.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368237448,0.09898914,89561.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368237952,0.19095317,89555.0,89524.0,0.1106985]
["bitfinex-derivatives","BTCF0:USTF0",1767368238144,0.011176,89550.0,89527.0,0.1106985]
["bitfinex-derivatives","BTCF0:USTF0",1767368238449,0.00016745,89563.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368238748,0.00016745,89563.0,89527.0,0.09347651]
["bitfinex-derivatives","BTCF0:USTF0",1767368238749,0.1516,89562.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368238950,0.1516,89562.0,89543.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368239447,0.011175,89561.0,89543.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368239852,0.011176,89547.0,89543.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368240148,0.011176,89547.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368240149,0.09898914,89544.0,89519.0,0.09719418]
["bitfinex-derivatives","BTCF0:USTF0",1767368240339,0.15156,89543.0,89529.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368240534,0.0566,89544.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368240735,0.09898914,89560.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368241036,0.00016745,89558.0,89541.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368241342,0.15156,89557.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368241851,0.1516,89556.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368242350,0.1516,89556.0,89541.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368242644,0.00016745,89558.0,89541.0,0.09968695]
["bitfinex-derivatives","BTCF0:USTF0",1767368243044,0.1516,89557.0,89541.0,0.09968695]
["bitfinex-derivatives","BTCF0:USTF0",1767368243251,0.1516,89557.0,89542.0,0.1106965]
["bitfinex-derivatives","BTCF0:USTF0",1767368243438,0.011175,89554.0,89542.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1767368243639,0.011176,89553.0,89541.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368243844,0.162775,89557.0,89541.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368244053,0.1516,89557.0,89541.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368244950,0.011176,89549.0,89533.0,0.1561195]
["bitfinex-derivatives","BTCF0:USTF0",1767368245147,0.19095317,89556.0,89533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368245847,0.011176,89553.0,89533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368246048,0.011176,89553.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368246453,0.011176,89551.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368246845,0.011175,89554.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368247045,0.1516,89557.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368247246,0.00016745,89558.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368247445,0.00016745,89558.0,89544.0,0.10624691]
["bitfinex-derivatives","BTCF0:USTF0",1767368248041,0.1987,89580.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368248042,0.09842199,89589.0,89558.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368248248,0.095,89580.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368248450,0.0566,89582.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368248651,0.38,89603.0,89558.0,0.09590544]
["bitfinex-derivatives","BTCF0:USTF0",1767368248652,0.095,89593.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767368248853,0.0566,89592.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368249050,0.0566,89592.0,89567.0,0.10624391]
["bitfinex-derivatives","BTCF0:USTF0",1767368249051,0.011171,89588.0,89567.0,0.10624391]
["bitfinex-derivatives","BTCF0:USTF0",1767368249256,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368249557,0.01133945,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368249757,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368249953,0.19964645,89561.0,89526.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368250156,0.14299489,89579.0,89532.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368250157,0.011175,89559.0,89532.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368250350,0.095,89558.0,89538.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368250555,0.095,89558.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368250853,0.00016745,89553.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368251052,0.05664,89552.0,89536.0,0.09523736]
["bitfinex-derivatives","BTCF0:USTF0",1767368251448,0.05664,89552.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368251948,0.15164,89551.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368252148,0.15164,89550.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368252349,0.162816,89550.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368252754,0.05664,89549.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368253052,0.15164,89549.0,89536.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368253250,0.18847145,89548.0,89517.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368253559,0.011177,89542.0,89520.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368253752,0.011177,89546.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368253953,0.15164,89545.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368254351,0.00078,89552.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368254661,0.15164,89551.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368254861,0.15164,89551.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368254862,0.011176,89547.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368255158,0.011176,89550.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368255359,0.15164,89551.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368255660,0.15164,89551.0,89530.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767368255863,0.15164,89551.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368256058,0.15164,89551.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368256362,0.15164,89551.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368256551,0.15164,89550.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368257150,0.15164,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368257347,0.15164,89550.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368257859,0.15164,89550.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368258162,0.011176,89549.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368258365,0.15164,89550.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368258564,0.18847145,89549.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368258864,0.011178,89538.0,89530.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767368259055,0.05664,89537.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368259454,0.05664,89537.0,89520.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368260062,0.05664,89537.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368260262,0.05664,89537.0,89520.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1767368260458,0.05664,89537.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368260650,0.095,89539.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368260854,0.09578,89552.0,89535.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368261065,0.0566,89551.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368261264,0.0566,89551.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368261766,0.0566,89560.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368261968,0.0566,89561.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368262165,0.0566,89563.0,89552.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368262367,0.0566,89565.0,89553.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368262667,0.0566,89565.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767368263258,0.011175,89561.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368263566,0.011175,89557.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368263757,0.24507145,89565.0,89542.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368264152,0.24507145,89565.0,89541.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368264358,0.0566,89565.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368264553,0.0566,89565.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368264761,0.0566,89565.0,89541.0,0.17517015]
["bitfinex-derivatives","BTCF0:USTF0",1767368265064,0.0566,89565.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368265362,0.0566,89565.0,89543.0,0.08010024]
["bitfinex-derivatives","BTCF0:USTF0",1767368265569,0.011174,89564.0,89543.0,0.08010024]
["bitfinex-derivatives","BTCF0:USTF0",1767368265866,0.0566,89565.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368266360,0.0566,89565.0,89535.0,0.1549681]
["bitfinex-derivatives","BTCF0:USTF0",1767368266361,0.18847145,89559.0,89513.0,0.19687549]
["bitfinex-derivatives","BTCF0:USTF0",1767368266572,0.09004946,89536.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368266867,0.05664,89535.0,89521.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368267056,0.05664,89535.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368267251,0.05664,89535.0,89521.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368267453,0.05664,89535.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368267870,0.05664,89535.0,89519.0,0.09730409]
["bitfinex-derivatives","BTCF0:USTF0",1767368268067,0.05664,89535.0,89520.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368268367,0.00016755,89536.0,89520.0,0.10624991]
["bitfinex-derivatives","BTCF0:USTF0",1767368268668,0.05664,89535.0,89522.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368268868,0.05664,89535.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368269070,0.05664,89535.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368269262,0.05664,89535.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368269464,0.011178,89531.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368269763,0.00016755,89536.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368269969,0.011178,89533.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368270154,0.1516,89535.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368270360,0.09004946,89534.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767368270559,0.1516,89535.0,89496.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368270560,0.12378662,89528.0,89496.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368270761,0.0566,89527.0,89504.0,0.09506991]
["bitfinex-derivatives","BTCF0:USTF0",1767368270955,0.011181,89514.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368271159,0.01118,89518.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368271355,0.0566,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368271665,5.5e-07,89524.0,89510.0,0.09819884]
["bitfinex-derivatives","BTCF0:USTF0",1767368271864,0.0566,89527.0,89510.0,0.09819884]
["bitfinex-derivatives","BTCF0:USTF0",1767368272069,0.0566,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368272463,0.0566,89527.0,89511.0,0.09819884]
["bitfinex-derivatives","BTCF0:USTF0",1767368273659,0.0566,89527.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368274055,0.0566,89527.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368274257,0.01118,89517.0,89510.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368274463,0.09487247,89526.0,89502.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1767368274662,0.01118,89517.0,89502.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368274974,0.011179,89524.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368275165,0.011179,89524.0,89502.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1767368275366,0.09487247,89526.0,89494.0,0.09819884]
["bitfinex-derivatives","BTCF0:USTF0",1767368275563,0.00016755,89528.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368275763,0.15164,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368275963,0.00016755,89528.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368276270,0.05664,89528.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368276467,0.05664,89528.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368276975,0.05664,89528.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368277273,0.05664,89528.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368277570,0.011179,89523.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368277774,0.011179,89527.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368278074,0.011179,89524.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368278372,0.05664,89528.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368278373,0.011179,89522.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368278573,0.09962248,89512.0,89491.0,0.10018792]
["bitfinex-derivatives","BTCF0:USTF0",1767368278771,0.011181,89508.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368278962,0.05664,89511.0,89489.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1767368279158,0.05664,89511.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368279364,0.05664,89515.0,89502.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368279576,0.05664,89514.0,89502.0,0.10590096]
["bitfinex-derivatives","BTCF0:USTF0",1767368279763,0.05664,89516.0,89502.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368280174,0.05664,89516.0,89502.0,0.10590096]
["bitfinex-derivatives","BTCF0:USTF0",1767368280368,0.05664,89516.0,89493.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368280670,0.05664,89516.0,89492.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368280671,0.05664,89516.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368280976,0.00016755,89517.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368280977,0.05664,89515.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368281170,0.05664,89515.0,89499.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368281474,0.05664,89515.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368281675,0.06782,89515.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368281870,0.05664,89515.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368282771,0.05664,89516.0,89499.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368283076,0.05664,89516.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368283474,0.05664,89516.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368283778,0.05664,89516.0,89499.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368283965,0.011181,89513.0,89498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368284561,0.05664,89516.0,89498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368284766,0.02670911,89510.0,89488.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368284963,0.0566,89509.0,89489.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368285263,5.5e-07,89517.0,89501.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368285469,0.09962248,89534.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368285470,0.0566,89532.0,89515.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368285671,0.09962248,89543.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368285876,0.05668943,89542.0,89525.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368286078,0.06786643,89542.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368286278,0.05668943,89542.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368286481,0.05668943,89542.0,89519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368286482,9.8e-07,89543.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368286688,0.05664,89550.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368286885,0.05664,89550.0,89529.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368287078,0.011177,89546.0,89528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368287390,0.011176,89548.0,89528.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1767368287588,0.00016755,89547.0,89528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368287990,0.00016755,89547.0,89528.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1767368288289,0.00016755,89547.0,89528.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368288584,0.09962248,89543.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368288889,0.15164,89542.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368289081,0.12433052,89541.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368289287,0.09962248,89537.0,89517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368289589,0.011178,89533.0,89515.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1767368289884,0.011178,89531.0,89502.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368290098,0.15164,89530.0,89511.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368290297,0.00016755,89525.0,89511.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368290596,0.00016755,89525.0,89508.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368290792,0.00016755,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368291190,0.00016755,89525.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368291386,0.095,89527.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368291591,0.05664,89529.0,89512.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368291792,0.05664,89529.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368291985,0.05664,89529.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368292189,0.05664,89529.0,89508.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368292394,0.00016755,89527.0,89508.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368292594,0.00016755,89527.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368292789,0.00016755,89527.0,89518.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368292990,0.05664,89532.0,89518.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368293197,0.011177,89541.0,89518.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368293389,0.15164,89540.0,89518.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368293592,0.095,89554.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368293894,0.05680755,89552.0,89535.0,0.10589696]
["bitfinex-derivatives","BTCF0:USTF0",1767368294093,0.05680755,89552.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368294296,0.011176,89551.0,89534.0,0.01134555]
["bitfinex-derivatives","BTCF0:USTF0",1767368294493,0.05680755,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368294694,0.05680755,89552.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368294997,0.05680755,89552.0,89535.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368295398,0.05680755,89552.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368295598,0.01340943,89549.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368295791,0.00223343,89549.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368295991,0.09962248,89547.0,89523.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368296190,0.09962248,89547.0,89527.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368296392,0.09962248,89547.0,89519.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368296393,0.011177,89542.0,89519.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368296602,0.011177,89540.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368296803,0.011178,89538.0,89521.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368297103,0.15626248,89541.0,89517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368297307,0.15626248,89541.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368297599,0.09962248,89540.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368297789,0.11079948,89540.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368298200,0.011178,89536.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368298404,0.05664,89541.0,89521.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368298599,0.05664,89541.0,89512.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1767368298600,0.011179,89528.0,89512.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1767368298803,0.05664,89529.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368299004,0.05664,89529.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368299200,0.05664,89529.0,89508.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368299413,0.0566,89530.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368299702,0.0566,89530.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368300005,0.0566,89530.0,89504.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368300301,0.01118,89521.0,89504.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368300600,0.0566,89520.0,89504.0,0.10590096]
["bitfinex-derivatives","BTCF0:USTF0",1767368300904,0.0566,89520.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368301202,0.0566,89520.0,89484.0,0.10018792]
["bitfinex-derivatives","BTCF0:USTF0",1767368301203,0.0566,89525.0,89513.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368301400,0.0566,89525.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368301902,0.0566,89525.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368302092,0.0566,89525.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368302293,0.0566,89525.0,89508.0,0.15039016]
["bitfinex-derivatives","BTCF0:USTF0",1767368302493,0.11080248,89520.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368302803,0.09962248,89520.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368303100,0.01118,89514.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368303299,0.067781,89513.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368303602,0.067781,89513.0,89496.0,0.20090196]
["bitfinex-derivatives","BTCF0:USTF0",1767368303907,0.0566,89513.0,89496.0,0.18971896]
["bitfinex-derivatives","BTCF0:USTF0",1767368304203,0.0566,89513.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368304395,0.011179,89526.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368304597,0.09962248,89538.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368304598,0.095,89525.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368304893,0.01886558,89525.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368305104,0.01886558,89525.0,89512.0,0.10589996]
["bitfinex-derivatives","BTCF0:USTF0",1767368305301,0.01886558,89525.0,89512.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368305501,0.01886558,89525.0,89512.0,0.10589996]
["bitfinex-derivatives","BTCF0:USTF0",1767368305996,0.0566,89527.0,89512.0,0.10589996]
["bitfinex-derivatives","BTCF0:USTF0",1767368306392,0.0566,89527.0,89512.0,0.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1767368306600,0.01118,89519.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368306794,0.09025138,89526.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368306999,0.0566,89527.0,89504.0,0.1117075]
["bitfinex-derivatives","BTCF0:USTF0",1767368307307,0.0566,89527.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368307499,0.01118,89515.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368307704,0.0566,89517.0,89502.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368307895,0.0566,89517.0,89498.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368308092,0.0566,89517.0,89500.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368308296,0.09549836,89527.0,89500.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368308496,0.1516,89526.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368308696,0.01118,89521.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368308904,0.011179,89524.0,89500.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368309211,0.0566,89520.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368309505,0.0566,89520.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368309701,0.011179,89522.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368309902,0.1516,89521.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368310097,0.01118,89520.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368310307,0.1516,89521.0,89500.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368310606,0.011181,89513.0,89497.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1767368311005,0.011181,89513.0,89497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368311208,0.01118,89519.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368311407,0.01118,89519.0,89497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368311408,0.1516,89521.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368311797,0.01118,89515.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368312011,0.1516,89521.0,89502.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368312709,0.09862836,89520.0,89497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368312910,0.09549836,89516.0,89497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368313303,0.00313,89520.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368313304,0.00313,89520.0,89496.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368313504,0.01431,89520.0,89503.0,0.1093574]
["bitfinex-derivatives","BTCF0:USTF0",1767368313705,0.0566,89519.0,89503.0,0.1093574]
["bitfinex-derivatives","BTCF0:USTF0",1767368313999,0.0566,89519.0,89503.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368314000,0.01118,89516.0,89503.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368314201,0.0566,89519.0,89501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368314406,0.00313,89520.0,89504.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368314608,0.0566,89519.0,89505.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368314806,0.01118,89518.0,89505.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368315016,0.00313,89520.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368315318,0.00313,89520.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368315515,0.00313,89520.0,89508.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368316416,0.00313,89520.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368316615,0.00313,89520.0,89508.0,0.1093564]
["bitfinex-derivatives","BTCF0:USTF0",1767368316808,0.00313,89520.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368317006,0.00313,89520.0,89508.0,0.1093564]
["bitfinex-derivatives","BTCF0:USTF0",1767368317513,0.01118,89517.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368317716,0.01431,89520.0,89504.0,0.1093574]
["bitfinex-derivatives","BTCF0:USTF0",1767368317913,0.00313,89520.0,89504.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368318120,0.00313,89520.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368318608,0.00313,89520.0,89504.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368318809,0.00313,89520.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368319314,0.00313,89520.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368319617,0.00313,89520.0,89504.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368320121,0.01118,89519.0,89504.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368320316,0.00313,89520.0,89501.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767368320719,0.00313,89520.0,89502.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368320921,0.00313,89520.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368321118,0.00313,89520.0,89503.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368321311,0.00313,89520.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368321512,0.09862836,89520.0,89497.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368321720,0.09549836,89518.0,89494.0,0.1547754]
["bitfinex-derivatives","BTCF0:USTF0",1767368321921,0.00313,89520.0,89495.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368322313,0.00313,89520.0,89508.0,0.19651497]
["bitfinex-derivatives","BTCF0:USTF0",1767368322507,0.011176,89550.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368322508,0.09283527,89552.0,89523.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368322710,0.15164,89548.0,89529.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368322908,0.15164,89548.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368323227,0.162816,89548.0,89532.0,0.1093534]
["bitfinex-derivatives","BTCF0:USTF0",1767368323412,0.15164,89548.0,89532.0,0.1093534]
["bitfinex-derivatives","BTCF0:USTF0",1767368323612,0.011177,89546.0,89532.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368324217,0.15164,89548.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368324626,0.011176,89547.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368324828,0.011177,89539.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368325023,0.011178,89534.0,89531.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368328027,0.011178,89534.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368328028,0.011181,89509.0,89492.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368328334,0.18833363,89521.0,89498.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368328626,0.18833363,89516.0,89488.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368328831,0.18783527,89515.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368329035,0.00016755,89511.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368329430,0.011181,89507.0,89490.0,0.106183]
["bitfinex-derivatives","BTCF0:USTF0",1767368329624,0.011181,89510.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368329826,0.011181,89506.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368330331,0.011181,89507.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368330534,0.011182,89505.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368330733,0.011181,89508.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368330929,0.00016755,89511.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368331137,0.011181,89507.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368331429,0.00016755,89511.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767368331932,0.00016755,89511.0,89491.0,0.19651497]
["bitfinex-derivatives","BTCF0:USTF0",1767368332328,0.011181,89510.0,89492.0,0.1093584]
["bitfinex-derivatives","BTCF0:USTF0",1767368332528,0.067781,89510.0,89492.0,0.1093584]
["bitfinex-derivatives","BTCF0:USTF0",1767368332727,0.00016755,89511.0,89493.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368333026,0.00016755,89511.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368333227,0.00016755,89511.0,89500.0,0.0981754]
["bitfinex-derivatives","BTCF0:USTF0",1767368334321,0.09549836,89504.0,89475.0,0.09833957]
["bitfinex-derivatives","BTCF0:USTF0",1767368334633,0.24713836,89503.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368334828,0.00016755,89499.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368335027,0.00016755,89499.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368335222,0.00016755,89499.0,89484.0,0.10952357]
["bitfinex-derivatives","BTCF0:USTF0",1767368335418,0.00016755,89499.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767368335632,0.00016755,89499.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368335821,0.00016755,89499.0,89476.0,0.09833957]
["bitfinex-derivatives","BTCF0:USTF0",1767368336134,0.00016755,89499.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368336317,0.01129955,89499.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368336517,0.00011755,89499.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368336728,0.09174189,89499.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767368336931,0.09162434,89497.0,89469.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368337134,0.09162434,89497.0,89470.0,0.11174682]
["bitfinex-derivatives","BTCF0:USTF0",1767368337429,0.09504,89498.0,89483.0,0.19562095]
["bitfinex-derivatives","BTCF0:USTF0",1767368337635,0.0566,89497.0,89485.0,0.10883081]
["bitfinex-derivatives","BTCF0:USTF0",1767368337831,0.011179,89522.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368338134,0.15164,89521.0,89494.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368338428,0.01118,89515.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767368338818,0.00016755,89513.0,89495.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368339031,0.0566,89512.0,89495.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368339237,0.18666434,89511.0,89495.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368339620,0.09504,89511.0,89495.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368339831,0.00016755,89513.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368340135,0.00016755,89513.0,89496.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368340324,0.011176,89553.0,89495.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368340325,0.09504,89526.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368340528,0.0566,89525.0,89513.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368340925,0.0566,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368341322,0.0566,89525.0,89509.0,0.01134855]
["bitfinex-derivatives","BTCF0:USTF0",1767368341521,0.00016755,89526.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368341735,0.15164,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368341935,0.15164,89525.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767368342127,0.011179,89524.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368342328,0.011179,89524.0,89490.0,0.09797414]
["bitfinex-derivatives","BTCF0:USTF0",1767368342329,0.09162434,89517.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767368342535,0.011181,89514.0,89486.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368342833,0.09504,89513.0,89489.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1767368343023,0.011176,89548.0,89524.0,0.10882581]
["bitfinex-derivatives","BTCF0:USTF0",1767368343326,0.09504,89534.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368343532,0.0566,89536.0,89525.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368343729,0.0566,89535.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368343933,0.0566,89535.0,89515.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368344127,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368344435,0.00016755,89534.0,89516.0,0.09781436]
["bitfinex-derivatives","BTCF0:USTF0",1767368344625,0.00016755,89534.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368344830,0.00016755,89534.0,89516.0,0.09781436]
["bitfinex-derivatives","BTCF0:USTF0",1767368345033,0.00016755,89534.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767368345228,0.00016755,89534.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368346937,0.00016755,89534.0,89516.0,0.09781436]
["bitfinex-derivatives","BTCF0:USTF0",1767368347126,5.5e-07,89534.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368347436,9.8e-07,89556.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368347626,9.8e-07,89556.0,89547.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368347934,9.8e-07,89556.0,89542.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368348319,0.09162532,89556.0,89540.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368348523,0.011176,89552.0,89540.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368348722,0.09162532,89556.0,89540.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767368348926,0.09162532,89556.0,89526.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368348927,0.00016755,89558.0,89527.0,0.09797414]
["bitfinex-derivatives","BTCF0:USTF0",1767368349133,0.15164,89557.0,89542.0,0.10882381]
["bitfinex-derivatives","BTCF0:USTF0",1767368349323,0.15164,89557.0,89534.0,0.09797414]
["bitfinex-derivatives","BTCF0:USTF0",1767368349324,0.011175,89556.0,89534.0,0.09797414]
["bitfinex-derivatives","BTCF0:USTF0",1767368349523,0.011176,89553.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368349729,0.011175,89556.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368349929,0.15164,89557.0,89536.0,0.09781436]
["bitfinex-derivatives","BTCF0:USTF0",1767368350229,0.00016755,89558.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368350433,0.05783,89556.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368350631,0.0566,89555.0,89543.0,0.10882381]
["bitfinex-derivatives","BTCF0:USTF0",1767368350827,0.0566,89555.0,89544.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368351037,0.00016755,89558.0,89544.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368351038,5.5e-07,89558.0,89554.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368351234,0.0566,89562.0,89554.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368351432,0.00552,89570.0,89545.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368351631,0.09162434,89601.0,89563.0,0.09797414]
["bitfinex-derivatives","BTCF0:USTF0",1767368351934,0.095,89582.0,89570.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368352242,0.0566,89583.0,89570.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368353337,0.0566,89583.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368353639,0.011173,89573.0,89567.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368353843,0.0566,89574.0,89559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368354431,0.0566,89574.0,89559.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1767368355640,0.0566,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368355834,0.0566,89582.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368356138,4.4e-07,89585.0,89584.0,0.10881881]
["bitfinex-derivatives","BTCF0:USTF0",1767368356330,4.4e-07,89585.0,89584.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368356527,0.0566,89596.0,89584.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368357737,0.23991917,89596.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368357944,0.09162434,89591.0,89560.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368358142,0.09162434,89589.0,89561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368358331,0.011172,89579.0,89561.0,0.16818146]
["bitfinex-derivatives","BTCF0:USTF0",1767368358536,0.05656,89580.0,89561.0,0.16818146]
["bitfinex-derivatives","BTCF0:USTF0",1767368358749,0.05656,89580.0,89560.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368358750,0.011173,89577.0,89559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368358942,0.011173,89577.0,89559.0,0.05672744]
["bitfinex-derivatives","BTCF0:USTF0",1767368358943,0.00016744,89577.0,89559.0,0.05672744]
["bitfinex-derivatives","BTCF0:USTF0",1767368359239,0.011173,89574.0,89559.0,0.05672744]
["bitfinex-derivatives","BTCF0:USTF0",1767368359445,0.00016744,89577.0,89559.0,0.15437425]
["bitfinex-derivatives","BTCF0:USTF0",1767368359645,0.00016744,89577.0,89559.0,0.16554925]
["bitfinex-derivatives","BTCF0:USTF0",1767368360243,0.011173,89572.0,89559.0,0.15437425]
["bitfinex-derivatives","BTCF0:USTF0",1767368360546,0.09186227,89577.0,89551.0,0.19264681]
["bitfinex-derivatives","BTCF0:USTF0",1767368360749,0.011174,89565.0,89547.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368360937,0.011173,89572.0,89547.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368361139,0.18331917,89576.0,89548.0,0.10882281]
["bitfinex-derivatives","BTCF0:USTF0",1767368361543,0.18331917,89576.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368361544,0.011173,89571.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368361748,0.011174,89566.0,89553.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767368362148,0.00016744,89571.0,89553.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767368362348,0.01134044,89571.0,89553.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767368362645,0.00016744,89571.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767368362844,0.05656,89570.0,89553.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767368363050,0.05656,89570.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368363646,0.18331917,89566.0,89543.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1767368363848,0.18857695,89570.0,89530.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368363849,0.011177,89544.0,89530.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368364042,0.05672744,89546.0,89530.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368364351,0.011177,89545.0,89530.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368364549,0.06790444,89546.0,89530.0,0.09764681]
["bitfinex-derivatives","BTCF0:USTF0",1767368364740,0.05672744,89546.0,89526.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1767368364940,0.011177,89545.0,89523.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368365141,0.05672744,89546.0,89522.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767368365341,0.011177,89545.0,89522.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767368365844,0.06790344,89546.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767368366350,0.00016744,89546.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368366540,0.15156,89545.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368367051,0.15156,89545.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368369559,0.15156,89545.0,89526.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368369950,0.15156,89545.0,89527.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368370551,0.15156,89545.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767368370942,4.4e-07,89546.0,89534.0,0.18301518]
["bitfinex-derivatives","BTCF0:USTF0",1767368371148,4.4e-07,89546.0,89545.0,0.10297633]
["bitfinex-derivatives","BTCF0:USTF0",1767368371457,4.4e-07,89546.0,89545.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368371655,4.4e-07,89546.0,89541.0,0.10297633]
["bitfinex-derivatives","BTCF0:USTF0",1767368372847,4.4e-07,89546.0,89541.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368373556,4.4e-07,89546.0,89535.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767368373949,4.4e-07,89546.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368374344,4.4e-07,89546.0,89535.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767368374548,4.4e-07,89546.0,89526.0,0.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1767368374549,4.4e-07,89546.0,89529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368374848,4.4e-07,89546.0,89530.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368375952,4.4e-07,89546.0,89538.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368376154,4.4e-07,89546.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368376358,0.15156,89550.0,89531.0,0.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1767368376554,0.15156,89550.0,89533.0,0.10297733]
["bitfinex-derivatives","BTCF0:USTF0",1767368376857,0.15156,89550.0,89539.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368377452,0.00016744,89553.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767368377647,0.00016744,89553.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767368377860,0.00016744,89553.0,89542.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368377861,0.09661268,89573.0,89544.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368378154,0.01117,89594.0,89543.0,0.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1767368378155,0.095,89579.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368378358,0.15156,89578.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368378560,0.05656,89577.0,89561.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368378750,0.05456,89577.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368379158,0.05456,89577.0,89560.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1767368379952,0.05456,89577.0,89560.0,0.10314177]
["bitfinex-derivatives","BTCF0:USTF0",1767368380456,4.4e-07,89578.0,89566.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368380854,4.4e-07,89578.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368381052,4.4e-07,89578.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767368381253,4.4e-07,89578.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368381448,4.4e-07,89578.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368381656,4.4e-07,89578.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368381958,4.4e-07,89578.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368382164,4.4e-07,89578.0,89566.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368382956,4.4e-07,89578.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767368383157,0.09231071,89606.0,89580.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368383362,0.00223193,89609.0,89593.0,0.10296933]
["bitfinex-derivatives","BTCF0:USTF0",1767368383564,0.00223193,89609.0,89594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368384064,0.00223193,89609.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767368384262,0.00223193,89609.0,89595.0,0.10296933]
["bitfinex-derivatives","BTCF0:USTF0",1767368385972,0.00223193,89609.0,89595.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368386273,0.00223193,89609.0,89597.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368386959,0.00223193,89609.0,89599.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368387160,0.00223193,89609.0,89600.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368389062,0.00223193,89609.0,89583.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368389266,0.00223193,89609.0,89584.0,0.24331933]
["bitfinex-derivatives","BTCF0:USTF0",1767368389472,0.09496,89625.0,89603.0,0.09121585]
["bitfinex-derivatives","BTCF0:USTF0",1767368389671,0.05656,89628.0,89610.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368389879,0.05656,89627.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368390071,0.05656,89627.0,89610.0,0.09179933]
["bitfinex-derivatives","BTCF0:USTF0",1767368390072,0.05656,89627.0,89611.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368390272,0.05656,89627.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368390473,0.011167,89621.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368390677,0.09512744,89629.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368390678,0.00016744,89629.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368390878,0.05656,89628.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368391078,0.05656,89628.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368391276,0.05656,89628.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767368391480,0.05656,89628.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368391675,0.011167,89625.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368391875,0.05656,89628.0,89611.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1767368392087,0.05656,89628.0,89611.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767368392484,0.00024,89627.0,89611.0,0.09196677]
["bitfinex-derivatives","BTCF0:USTF0",1767368392681,0.011164,89644.0,89621.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767368392883,0.10777568,89655.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767368393185,0.05656,89651.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767368393386,0.05656,89651.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767368393576,0.05656,89651.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767368393776,0.00016735,89650.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368393976,0.00016735,89650.0,89632.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1767368394177,0.00016735,89650.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767368395587,0.00016735,89650.0,89580.0,0.20430369]
["bitfinex-derivatives","BTCF0:USTF0",1767368395588,0.011164,89649.0,89630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368395790,0.00026,89649.0,89630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368396085,0.00026,89649.0,89631.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368396290,0.00026,89649.0,89633.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368396488,1e-06,89649.0,89645.0,0.10443046]
["bitfinex-derivatives","BTCF0:USTF0",1767368396680,1e-06,89649.0,89645.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368396989,0.00016735,89650.0,89638.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1767368396990,1e-06,89650.0,89638.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1767368397179,1e-06,89650.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767368397381,1e-06,89650.0,89647.0,0.10443046]
["bitfinex-derivatives","BTCF0:USTF0",1767368397586,0.09267695,89686.0,89660.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368397891,0.09492,89685.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368398189,0.09492,89685.0,89665.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368398383,0.09492,89685.0,89667.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368398686,0.05652,89686.0,89666.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767368398687,0.00016735,89683.0,89673.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368398895,0.05652,89696.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368399186,0.01338669,89699.0,89682.0,0.10442546]
["bitfinex-derivatives","BTCF0:USTF0",1767368399187,0.00222969,89699.0,89682.0,0.10442546]
["bitfinex-derivatives","BTCF0:USTF0",1767368399389,0.00222969,89699.0,89683.0,0.14978646]
["bitfinex-derivatives","BTCF0:USTF0",1767368399590,0.00222969,89699.0,89684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368399884,6.9e-07,89699.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368400085,0.05652,89719.0,89688.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368400276,0.18400164,89713.0,89680.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368400478,0.09132469,89705.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368400685,0.05652,89710.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368400986,0.00016725,89707.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368401190,0.09132469,89705.0,89684.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368401386,0.09132469,89699.0,89679.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767368401583,0.011158,89694.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368401786,0.14784469,89699.0,89673.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368401985,0.011158,89698.0,89672.0,0.1486906]
["bitfinex-derivatives","BTCF0:USTF0",1767368402183,0.05652,89699.0,89676.0,0.09343371]
["bitfinex-derivatives","BTCF0:USTF0",1767368402389,0.00016725,89707.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368402587,0.00016725,89707.0,89686.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368402790,0.09267695,89716.0,89685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368402791,0.18400164,89725.0,89689.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368402989,0.09132469,89734.0,89701.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368403189,0.05652,89732.0,89709.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368403489,0.09132469,89753.0,89715.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368403694,0.09132469,89753.0,89710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368403695,0.09488,89761.0,89736.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368403879,0.09132469,89762.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368404080,0.09267695,89784.0,89740.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368404385,0.00222746,89789.0,89756.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368404688,0.02203355,89801.0,89769.0,0.10441546]
["bitfinex-derivatives","BTCF0:USTF0",1767368404882,0.011143,89815.0,89781.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368405083,0.011143,89818.0,89783.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368405279,0.09710597,89849.0,89797.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368405489,0.00222597,89849.0,89814.0,0.18711173]
["bitfinex-derivatives","BTCF0:USTF0",1767368405789,0.011139,89847.0,89823.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368406088,0.011141,89834.0,89808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368406283,0.05648,89837.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368406589,0.18400164,89832.0,89812.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368406796,0.011143,89818.0,89790.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368406982,0.09132469,89809.0,89770.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368407186,0.00010453,89817.0,89770.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368407187,0.09132469,89806.0,89770.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368407389,0.09132469,89803.0,89770.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368407689,0.09132469,89803.0,89766.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767368407690,0.09132469,89792.0,89760.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368407882,0.09132469,89792.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368407883,0.011147,89782.0,89753.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368408084,0.09491835,89781.0,89754.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368408286,7.835e-05,89781.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368408481,7.835e-05,89781.0,89756.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368408686,0.011146,89790.0,89758.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368408986,0.00016706,89777.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368409195,0.00011706,89777.0,89762.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368409381,0.00011706,89777.0,89763.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368409696,0.00011706,89777.0,89760.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368409888,0.00011706,89777.0,89761.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368410486,0.00011706,89777.0,89762.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368410795,0.09132469,89811.0,89775.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368411090,0.09132469,89811.0,89777.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368411091,0.15128,89810.0,89777.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368411296,0.15128,89810.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368411598,0.15128,89810.0,89776.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368411599,0.0948,89810.0,89785.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368411789,0.09132469,89822.0,89785.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368411790,0.00016706,89802.0,89785.0,0.16102052]
["bitfinex-derivatives","BTCF0:USTF0",1767368412097,0.00016706,89802.0,89786.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368412293,0.00016706,89802.0,89785.0,0.05660706]
["bitfinex-derivatives","BTCF0:USTF0",1767368412294,0.00016706,89802.0,89785.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368412591,0.00016706,89802.0,89773.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368412785,0.00016706,89802.0,89774.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368412989,0.00016706,89802.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368413186,6e-08,89802.0,89792.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368413785,6e-08,89802.0,89782.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368413988,6e-08,89802.0,89784.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1767368414192,6e-08,89802.0,89785.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368414694,6e-08,89802.0,89785.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1767368414895,6e-08,89802.0,89785.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368415082,0.09267695,89799.0,89765.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368415286,0.011147,89785.0,89765.0,0.14978646]
["bitfinex-derivatives","BTCF0:USTF0",1767368415485,0.09267695,89798.0,89756.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1767368415486,0.09132469,89783.0,89756.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1767368415686,0.15132,89782.0,89757.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368415886,0.0948,89785.0,89767.0,0.10441546]
["bitfinex-derivatives","BTCF0:USTF0",1767368416082,0.0948,89785.0,89754.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368416083,0.011148,89775.0,89757.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1767368416290,0.011149,89764.0,89736.0,0.18806646]
["bitfinex-derivatives","BTCF0:USTF0",1767368416499,0.0948,89766.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368416685,0.0948,89768.0,89748.0,0.10441746]
["bitfinex-derivatives","BTCF0:USTF0",1767368416882,0.011148,89778.0,89750.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368417089,0.011148,89772.0,89755.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368417395,0.00016706,89773.0,89744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368417697,6e-08,89773.0,89756.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368417903,0.09132469,89814.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368418104,0.011145,89801.0,89767.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368418395,0.011142,89821.0,89761.0,0.09384527]
["bitfinex-derivatives","BTCF0:USTF0",1767368418396,0.09132469,89799.0,89768.0,0.24462646]
["bitfinex-derivatives","BTCF0:USTF0",1767368418595,0.09132469,89797.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368418901,0.09476,89796.0,89769.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368419090,0.011147,89783.0,89761.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368419300,0.09476,89782.0,89761.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368419501,0.011147,89780.0,89756.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368419799,0.09476,89782.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368420189,0.09476,89782.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368420497,0.09492706,89791.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368420699,0.011144,89811.0,89774.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368421000,0.24268469,89810.0,89780.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368421199,0.09132469,89805.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368421395,0.011144,89804.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368421695,0.011145,89795.0,89781.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368421896,0.00016706,89799.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368421897,0.15136,89794.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368422196,0.011146,89791.0,89769.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368422390,0.09132469,89790.0,89751.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368422585,0.011148,89775.0,89751.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368422789,0.15136,89775.0,89751.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368422992,0.00016706,89772.0,89754.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368423297,0.09132469,89799.0,89762.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368423500,0.09132469,89797.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368423690,0.15136,89796.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368423891,0.09132469,89808.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368424086,0.18400164,89805.0,89768.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368424287,0.011146,89789.0,89768.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368424491,0.15136,89788.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368424692,0.15136,89788.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368424904,0.15136,89788.0,89765.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368425208,0.15136,89788.0,89755.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368425496,0.00016706,89795.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368425701,6e-08,89795.0,89774.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368426001,6e-08,89795.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368426197,6e-08,89795.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368426398,6e-08,89795.0,89776.0,0.09326646]
["bitfinex-derivatives","BTCF0:USTF0",1767368426594,6e-08,89795.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368426793,6e-08,89795.0,89785.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368426999,6e-08,89795.0,89769.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368427196,0.15136,89796.0,89779.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368427392,0.15136,89796.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368427800,0.15136,89796.0,89773.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368427801,0.15136,89796.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368427995,0.01114,89840.0,89773.0,0.15489816]
["bitfinex-derivatives","BTCF0:USTF0",1767368427996,0.05664,89798.0,89779.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368428301,0.00016706,89797.0,89780.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368428693,0.00016706,89797.0,89737.0,0.09659206]
["bitfinex-derivatives","BTCF0:USTF0",1767368428694,0.09639301,89790.0,89737.0,0.09659206]
["bitfinex-derivatives","BTCF0:USTF0",1767368428896,0.0929936,89787.0,89753.0,0.10940916]
["bitfinex-derivatives","BTCF0:USTF0",1767368429201,0.011147,89780.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368429405,0.0929936,89785.0,89753.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368429604,0.0929936,89785.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368429797,0.01131406,89780.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368430100,0.00016706,89780.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368430302,0.00016706,89780.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368430501,0.05664,89780.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368430703,0.0929936,89805.0,89762.0,0.09842522]
["bitfinex-derivatives","BTCF0:USTF0",1767368430704,0.011147,89782.0,89764.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368430895,0.067787,89786.0,89764.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368431096,0.011148,89777.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368431393,0.05664,89786.0,89754.0,0.25149022]
["bitfinex-derivatives","BTCF0:USTF0",1767368431394,0.18938661,89783.0,89754.0,0.15489816]
["bitfinex-derivatives","BTCF0:USTF0",1767368431598,0.011148,89772.0,89751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368431794,0.011148,89776.0,89751.0,0.15489816]
["bitfinex-derivatives","BTCF0:USTF0",1767368432097,0.011147,89780.0,89752.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368432298,0.011147,89780.0,89751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368432299,0.011147,89780.0,89756.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368432602,0.00016706,89777.0,89759.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368432802,0.1514,89776.0,89759.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368432999,0.011148,89773.0,89744.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368433196,0.011149,89770.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368433396,0.011149,89770.0,89744.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368433397,0.1514,89776.0,89744.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368433604,0.00016706,89777.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368433796,0.011148,89773.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368433998,0.011149,89768.0,89754.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1767368434202,0.011148,89772.0,89754.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1767368434406,0.011149,89770.0,89754.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1767368434701,0.01115,89762.0,89743.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368434909,0.15136,89763.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368435107,0.09476,89762.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368435407,0.09476,89762.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368435604,0.09476,89762.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368435802,0.09476,89762.0,89744.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368436102,0.09476,89762.0,89724.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368436103,0.0929936,89761.0,89724.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368436308,0.0929936,89750.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368436607,0.36841826,89749.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368436798,0.011152,89741.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368437000,0.0566,89740.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368437401,0.0566,89740.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368437605,0.18938661,89749.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368437804,0.15136,89748.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368438006,0.00016706,89751.0,89728.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368438204,0.15136,89750.0,89728.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368438397,0.15136,89750.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368438398,0.011152,89746.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368438602,0.011152,89746.0,89719.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368438804,0.0929936,89748.0,89719.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368439003,0.0929936,89748.0,89727.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368439209,0.09476,89747.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368439404,0.0566,89746.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368439603,0.0566,89746.0,89724.0,0.10941216]
["bitfinex-derivatives","BTCF0:USTF0",1767368439604,0.0566,89746.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368439805,0.0566,89746.0,89727.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368440018,0.0566,89746.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368440207,0.011152,89741.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368440407,0.0566,89746.0,89719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368440599,0.0566,89746.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767368440800,0.09639301,89744.0,89719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368441004,0.011153,89738.0,89717.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368441209,0.0566,89737.0,89717.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368441409,0.0566,89736.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368441619,0.37912,89775.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368441620,0.011149,89764.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368441814,0.09476,89766.0,89740.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368442008,0.067748,89773.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368442311,0.0566,89776.0,89760.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368442513,0.0566,89776.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368442706,0.0566,89776.0,89751.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368442912,0.00016716,89772.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368443210,0.00016716,89772.0,89755.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767368443414,0.01131516,89772.0,89755.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767368443708,0.00016716,89772.0,89755.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767368443912,0.01115,89762.0,89732.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368444100,0.18938661,89768.0,89733.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368444304,0.1514,89767.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368444612,0.18938661,89768.0,89732.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368444613,0.00016716,89772.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368444908,0.1514,89771.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368445114,0.1514,89771.0,89749.0,0.10940916]
["bitfinex-derivatives","BTCF0:USTF0",1767368445305,0.1514,89771.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368445502,0.1514,89771.0,89742.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368445503,0.00016716,89772.0,89754.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368445700,0.05664,89771.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368446107,0.05664,89771.0,89756.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368446303,0.011146,89788.0,89758.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368446511,0.0929936,89776.0,89753.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368446708,0.02749153,89775.0,89754.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368447009,0.05664,89777.0,89756.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368447210,0.05664,89777.0,89754.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368447416,0.05664,89777.0,89753.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1767368447417,0.00016706,89774.0,89758.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368448009,0.00016706,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368448209,0.00016706,89774.0,89757.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767368448620,0.01131506,89774.0,89757.0,0.09842522]
["bitfinex-derivatives","BTCF0:USTF0",1767368448917,0.011148,89772.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767368449106,0.00016706,89774.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767368449818,0.05664,89777.0,89761.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368449819,0.0566,89775.0,89761.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368450116,0.0566,89775.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767368450416,0.0566,89775.0,89759.0,0.0133782]
["bitfinex-derivatives","BTCF0:USTF0",1767368450614,0.0566,89775.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767368450918,0.0566,89775.0,89746.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368450919,0.011149,89769.0,89746.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368451212,0.011148,89772.0,89752.0,0.10940916]
["bitfinex-derivatives","BTCF0:USTF0",1767368451413,0.09639301,89765.0,89731.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368451612,0.17886862,89764.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368451914,0.011152,89745.0,89740.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368452211,0.00016706,89761.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368452212,0.0566,89744.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368452413,0.011152,89740.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368452619,0.0566,89739.0,89718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368453002,0.011153,89733.0,89709.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368453215,0.00016716,89737.0,89708.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368453216,0.09476,89732.0,89708.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368453510,0.09476,89732.0,89709.0,0.09659206]
["bitfinex-derivatives","BTCF0:USTF0",1767368453718,0.09476,89732.0,89708.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767368454012,7.883e-05,89731.0,89712.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368454211,0.0566,89730.0,89712.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368454412,7.883e-05,89731.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368454620,0.0566,89730.0,89709.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368454802,0.0566,89730.0,89717.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368455009,0.0566,89730.0,89709.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368455209,0.011157,89704.0,89699.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368455417,0.00012534,89703.0,89682.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368455611,0.09476,89702.0,89681.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368455812,0.0566,89701.0,89681.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368456111,3.4e-07,89703.0,89681.0,0.09825816]
["bitfinex-derivatives","BTCF0:USTF0",1767368456313,3.4e-07,89703.0,89698.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368456504,3.4e-07,89703.0,89693.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368456709,3.4e-07,89703.0,89687.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368456913,0.05668,89711.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368457115,0.0964238,89724.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368457308,0.15144,89723.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368457510,0.2478638,89723.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368457719,0.15144,89723.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368457918,0.00016716,89720.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767368458515,0.0964238,89716.0,89687.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368458719,0.011156,89711.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368458916,0.28272799,89710.0,89680.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368459118,0.011157,89699.0,89675.0,0.01129842]
["bitfinex-derivatives","BTCF0:USTF0",1767368459316,0.0964238,89707.0,89675.0,0.01129842]
["bitfinex-derivatives","BTCF0:USTF0",1767368459317,0.15148,89698.0,89675.0,0.01129842]
["bitfinex-derivatives","BTCF0:USTF0",1767368459510,0.00016716,89695.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368459710,0.00016716,89695.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368460023,0.00016716,89695.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368460223,0.00016716,89695.0,89675.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1767368461423,0.05684716,89695.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368461813,0.05684716,89695.0,89675.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1767368461814,0.22767179,89690.0,89675.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1767368462127,0.0964238,89689.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368462325,0.00016716,89695.0,89673.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368462621,0.15148,89694.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368463115,0.05681842,89693.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368463317,0.05681842,89693.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368463620,0.05681842,89693.0,89659.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368463621,0.0964238,89689.0,89659.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368463812,0.00013842,89693.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368464017,0.15144,89692.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368464212,4.2e-07,89693.0,89678.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368464526,4.2e-07,89693.0,89679.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368464715,4.2e-07,89693.0,89684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368464913,4.2e-07,89693.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368465115,0.011156,89712.0,89679.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368465116,0.13124799,89730.0,89681.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368465318,0.011156,89714.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368465517,0.011156,89711.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368465715,0.15148,89710.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368466114,0.15148,89710.0,89685.0,0.10120038]
["bitfinex-derivatives","BTCF0:USTF0",1767368466312,0.011157,89702.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368466512,0.09659105,89708.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368466513,0.00016725,89708.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368466717,0.15148,89707.0,89695.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368467221,0.00016725,89708.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368467222,2.5e-07,89708.0,89706.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368467423,2.5e-07,89708.0,89706.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368467727,2.5e-07,89708.0,89707.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368467921,0.0922499,89746.0,89717.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368468118,0.05668,89732.0,89712.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368468513,0.19133374,89729.0,89694.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368468820,0.0964238,89716.0,89690.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368469022,0.0964238,89708.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368469224,0.011157,89701.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368469525,0.05668,89702.0,89680.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368469720,0.011155,89719.0,89693.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368469929,0.15148,89718.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368470220,0.15148,89718.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368470221,0.15148,89717.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368470424,0.011157,89706.0,89688.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368470627,0.05668,89706.0,89683.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368470830,0.0948,89705.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368471021,0.0948,89705.0,89677.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767368471219,0.011157,89700.0,89677.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767368471418,0.00016725,89697.0,89677.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767368471626,2.5e-07,89697.0,89695.0,0.10119938]
["bitfinex-derivatives","BTCF0:USTF0",1767368471819,0.0964238,89725.0,89695.0,0.10119938]
["bitfinex-derivatives","BTCF0:USTF0",1767368472024,0.3169,89730.0,89689.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368472025,0.0964238,89715.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368472225,0.05668,89714.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368472619,0.05668,89714.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368472620,0.0964238,89712.0,89688.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368472829,0.0964238,89704.0,89677.0,0.10115138]
["bitfinex-derivatives","BTCF0:USTF0",1767368473126,0.011158,89693.0,89659.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368473426,0.0964238,89682.0,89650.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368473628,0.15152,89681.0,89652.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368473928,0.00016725,89675.0,89657.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368474132,0.05672,89674.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368474318,0.05672,89674.0,89651.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368474518,0.00016725,89675.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368474724,0.00016725,89675.0,89660.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368475121,0.00016725,89675.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368475321,0.00011725,89675.0,89655.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1767368475817,0.01127725,89675.0,89655.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767368476019,0.01127725,89675.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368476020,0.00011725,89675.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368476216,0.1075848,89673.0,89656.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368476416,0.0964238,89673.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368476623,0.00011725,89675.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368476835,0.00394,89672.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368477025,0.00394,89672.0,89648.0,0.04341629]
["bitfinex-derivatives","BTCF0:USTF0",1767368477325,0.15156,89671.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368477533,0.15156,89671.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368477924,0.15156,89671.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368478115,0.15156,89671.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368478525,0.15156,89671.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368478828,0.05668,89673.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368479228,0.05668,89673.0,89657.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368479530,0.05668,89673.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368479731,0.05668,89673.0,89659.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368480023,0.05668,89673.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368480430,0.05668,89673.0,89653.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368480622,0.05668,89673.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368480932,0.05668,89673.0,89662.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368481624,0.05668,89673.0,89659.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368481828,0.05668,89673.0,89648.0,0.04341629]
["bitfinex-derivatives","BTCF0:USTF0",1767368482033,0.1531038,89673.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368482220,0.1531038,89673.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368482221,0.011161,89672.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368482418,0.1998347,89670.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767368482624,0.0964238,89667.0,89648.0,0.04341629]
["bitfinex-derivatives","BTCF0:USTF0",1767368482827,0.15152,89666.0,89648.0,0.04341629]
["bitfinex-derivatives","BTCF0:USTF0",1767368483532,0.15152,89666.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368483727,0.15152,89666.0,89649.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368484029,0.05668,89667.0,89657.0,0.09004138]
["bitfinex-derivatives","BTCF0:USTF0",1767368484230,0.05668,89667.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368484532,0.05668,89667.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368485043,0.05668,89667.0,89649.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368485431,0.05668,89667.0,89649.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1767368485925,0.05668,89667.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368486324,0.05668,89667.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368486529,0.05668,89667.0,89650.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368487034,0.05668,89667.0,89652.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368487236,0.05668,89667.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368487434,0.05668,89667.0,89652.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368487734,0.05668,89667.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368487932,0.05668,89667.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368488133,0.05668,89667.0,89649.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767368488936,0.05668,89667.0,89654.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368489130,0.05668,89667.0,89649.0,0.14881625]
["bitfinex-derivatives","BTCF0:USTF0",1767368489338,0.05664,89666.0,89652.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368489734,0.05664,89666.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368490133,0.05664,89666.0,89652.0,0.10329925]
["bitfinex-derivatives","BTCF0:USTF0",1767368490529,0.05664,89666.0,89652.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368490940,0.05664,89666.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368491235,2.5e-07,89675.0,89659.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368491531,2.5e-07,89675.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368491740,2.5e-07,89675.0,89661.0,0.10180197]
["bitfinex-derivatives","BTCF0:USTF0",1767368492036,0.05464025,89677.0,89668.0,0.10329725]
["bitfinex-derivatives","BTCF0:USTF0",1767368492240,0.00036,89678.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368492432,0.05664,89677.0,89661.0,0.09063997]
["bitfinex-derivatives","BTCF0:USTF0",1767368492739,0.05664,89676.0,89660.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368493235,0.011162,89666.0,89659.0,0.05675725]
["bitfinex-derivatives","BTCF0:USTF0",1767368493431,0.05664,89665.0,89646.0,0.022314]
["bitfinex-derivatives","BTCF0:USTF0",1767368493631,0.05664,89665.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368493933,0.05664,89665.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368494332,0.05664,89665.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368494832,0.05664,89665.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368495037,0.05664,89665.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368495640,0.011161,89673.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368495826,0.09038622,89668.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368496032,0.15148,89667.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368496236,0.011162,89666.0,89647.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767368496627,0.15148,89667.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368496944,0.10154722,89668.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368497140,0.15148,89667.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368497531,0.011161,89666.0,89649.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767368497839,0.15148,89667.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368498143,0.15148,89667.0,89646.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368498339,0.15148,89667.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368498539,0.00016725,89677.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368498838,0.00016725,89677.0,89653.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368498839,0.00016725,89677.0,89657.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368499330,0.00016725,89677.0,89663.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368499534,0.00016725,89677.0,89657.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368500239,0.00016725,89677.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368500744,0.00016725,89677.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368501244,0.00016725,89677.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368501441,2.5e-07,89677.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368501942,2.5e-07,89677.0,89671.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368502246,2.5e-07,89677.0,89666.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368502434,2.5e-07,89677.0,89663.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767368503443,2.5e-07,89677.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767368503645,2.5e-07,89677.0,89663.0,0.09230325]
["bitfinex-derivatives","BTCF0:USTF0",1767368504250,2.5e-07,89677.0,89673.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368504544,0.09038622,89700.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368504741,0.02740276,89699.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368504944,0.17888276,89698.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368505148,0.15309,89698.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368505845,0.15309,89698.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368506046,0.011158,89697.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368506740,0.15309,89698.0,89681.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368507046,0.011158,89695.0,89682.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368507244,0.15144,89694.0,89682.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368507438,0.011158,89692.0,89682.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368507639,0.09038622,89692.0,89667.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368508444,0.15144,89694.0,89675.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368508746,0.09038622,89684.0,89663.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767368509247,0.09038622,89684.0,89666.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368509549,0.09038622,89684.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368509740,0.18522622,89684.0,89667.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368510243,0.05656,89691.0,89666.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368510443,0.05656,89694.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368510645,0.05656,89694.0,89677.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368510832,0.09645,89698.0,89674.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368510833,0.00161,89698.0,89674.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368511038,0.00161,89698.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368511247,0.05817,89698.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368511833,0.05656,89698.0,89682.0,0.10329525]
["bitfinex-derivatives","BTCF0:USTF0",1767368512048,0.05656,89698.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368512251,0.05656,89698.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368512439,0.05656,89698.0,89683.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368512835,0.09164969,89722.0,89688.0,0.09063997]
["bitfinex-derivatives","BTCF0:USTF0",1767368513032,0.09164969,89723.0,89691.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368513237,0.09164969,89723.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368513238,0.09038622,89713.0,89692.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767368513438,0.05656,89715.0,89691.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368513649,0.05656,89715.0,89683.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368513650,0.011157,89705.0,89683.0,0.09213625]
["bitfinex-derivatives","BTCF0:USTF0",1767368513847,0.00016725,89703.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368514147,0.00016725,89703.0,89685.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368514339,0.00016725,89703.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368514538,0.00016725,89703.0,89685.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1767368514938,0.00016725,89703.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368515141,0.00016725,89703.0,89685.0,0.0923035]
["bitfinex-derivatives","BTCF0:USTF0",1767368517353,0.00016725,89703.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368517650,0.00016725,89703.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368517834,0.00016725,89703.0,89689.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368518350,0.00016725,89703.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368519448,0.00016725,89703.0,89689.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368519647,0.00016725,89703.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368519848,0.00016725,89703.0,89689.0,0.10812182]
["bitfinex-derivatives","BTCF0:USTF0",1767368520049,0.00016725,89703.0,89691.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368520242,0.00016725,89703.0,89689.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368520445,0.00016725,89703.0,89689.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368520747,0.09611515,89678.0,89657.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767368520948,0.05652,89682.0,89659.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368521141,0.0566,89683.0,89667.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368521442,0.09828927,89703.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368521443,0.0566,89690.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368521750,0.0566,89690.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368522049,0.0566,89690.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368522240,0.0566,89690.0,89671.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368522442,0.0566,89690.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368523050,0.0566,89690.0,89668.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368523247,0.15144,89692.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368523436,0.09484,89700.0,89678.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368523642,0.15144,89700.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368524150,0.0566,89699.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368525250,0.0566,89699.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368525251,0.15271515,89699.0,89683.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368525440,0.09611515,89695.0,89678.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368525845,0.00016725,89701.0,89679.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368526044,0.00041275,89706.0,89695.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368526251,0.00041275,89706.0,89693.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368526448,0.00041275,89706.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368526651,0.00041275,89706.0,89693.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368526854,0.00041275,89706.0,89693.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1767368527051,0.00041275,89706.0,89693.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767368528050,0.00041275,89706.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368528349,0.00041275,89706.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368528556,0.00016725,89708.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368528738,0.00016725,89708.0,89694.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368528944,0.00016725,89708.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368529450,0.00016725,89708.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368529651,0.0566,89714.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368529854,0.0566,89714.0,89702.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368530059,0.011155,89722.0,89702.0,0.10811982]
["bitfinex-derivatives","BTCF0:USTF0",1767368530255,0.1514,89721.0,89702.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368530548,0.162555,89721.0,89702.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368530756,0.162555,89721.0,89698.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368530757,0.19440442,89717.0,89698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368530942,0.011156,89712.0,89698.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368531148,0.011156,89710.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368531341,0.011157,89706.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368531747,0.19440442,89710.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368531946,0.011157,89702.0,89682.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368532153,0.011156,89713.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767368532154,0.011159,89687.0,89673.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767368532353,0.09611515,89698.0,89674.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368532655,0.011158,89698.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368532843,0.00016725,89697.0,89679.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368533354,0.00016725,89697.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767368533742,0.09722515,89701.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368533743,0.00111,89701.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368533943,0.09484,89714.0,89696.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368534146,0.05656,89713.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368534447,0.05656,89713.0,89691.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368534642,0.05656,89713.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767368534643,0.09828927,89700.0,89672.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767368534850,0.00016725,89695.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368535051,0.00016725,89695.0,89677.0,0.05676725]
["bitfinex-derivatives","BTCF0:USTF0",1767368535448,0.011158,89694.0,89677.0,0.05676725]
["bitfinex-derivatives","BTCF0:USTF0",1767368535846,0.00016725,89695.0,89677.0,0.05676725]
["bitfinex-derivatives","BTCF0:USTF0",1767368536157,0.00016725,89695.0,89677.0,0.06792725]
["bitfinex-derivatives","BTCF0:USTF0",1767368536357,0.00016725,89695.0,89677.0,0.05676725]
["bitfinex-derivatives","BTCF0:USTF0",1767368536559,0.0002,89694.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368536759,0.011358,89694.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767368536944,0.0002,89694.0,89679.0,0.10812282]
["bitfinex-derivatives","BTCF0:USTF0",1767368537148,0.0002,89694.0,89679.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368537567,0.0002,89694.0,89679.0,0.10812282]
["bitfinex-derivatives","BTCF0:USTF0",1767368538151,0.00016725,89695.0,89680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368538360,0.09611515,89716.0,89685.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368538657,0.94856,89746.0,89685.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368538658,0.09484,89736.0,89717.0,0.18730644]
["bitfinex-derivatives","BTCF0:USTF0",1767368538862,0.09611515,89751.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368538863,0.011152,89742.0,89718.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368539157,0.05656,89741.0,89720.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368539362,0.00016714,89739.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368540459,0.09628229,89739.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368541158,0.00016714,89739.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368541359,0.09484,89738.0,89723.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368541556,0.00016714,89739.0,89723.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368541751,0.00016714,89739.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368542061,0.00046714,89739.0,89723.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368542251,0.00046714,89739.0,89728.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368542448,0.00046714,89739.0,89728.0,0.10811682]
["bitfinex-derivatives","BTCF0:USTF0",1767368542662,0.0566,89746.0,89728.0,0.10811682]
["bitfinex-derivatives","BTCF0:USTF0",1767368543054,0.0566,89746.0,89729.0,0.09034362]
["bitfinex-derivatives","BTCF0:USTF0",1767368543249,0.09484,89748.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368543453,0.09484,89756.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368543654,0.00016714,89755.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368543856,0.00016714,89755.0,89738.0,0.10811482]
["bitfinex-derivatives","BTCF0:USTF0",1767368544058,0.00016714,89755.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368544362,0.00016714,89755.0,89738.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368544759,0.00016714,89755.0,89739.0,0.18730644]
["bitfinex-derivatives","BTCF0:USTF0",1767368544962,0.09484,89764.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368545152,0.0566,89768.0,89749.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368545353,0.0566,89768.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368545354,0.01115,89759.0,89742.0,0.09696282]
["bitfinex-derivatives","BTCF0:USTF0",1767368545556,0.15267515,89758.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368545754,0.011151,89752.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368545954,0.00016714,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368546254,0.01153814,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368546955,0.00038714,89753.0,89737.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368547656,0.00038714,89753.0,89737.0,0.09970934]
["bitfinex-derivatives","BTCF0:USTF0",1767368548059,0.00038714,89753.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368548259,0.00038714,89753.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368548462,0.00038714,89753.0,89739.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368548862,0.00038714,89753.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368548863,0.09441639,89752.0,89723.0,0.1561022]
["bitfinex-derivatives","BTCF0:USTF0",1767368549059,0.09083172,89753.0,89723.0,0.1561022]
["bitfinex-derivatives","BTCF0:USTF0",1767368549060,0.011151,89748.0,89723.0,0.1672562]
["bitfinex-derivatives","BTCF0:USTF0",1767368549266,0.05656,89748.0,89723.0,0.1561022]
["bitfinex-derivatives","BTCF0:USTF0",1767368549561,0.011152,89745.0,89723.0,0.1561022]
["bitfinex-derivatives","BTCF0:USTF0",1767368549762,0.011152,89745.0,89691.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368549763,0.011152,89741.0,89715.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368550065,0.011153,89739.0,89719.0,0.09970934]
["bitfinex-derivatives","BTCF0:USTF0",1767368550270,0.05656,89738.0,89719.0,0.09970934]
["bitfinex-derivatives","BTCF0:USTF0",1767368550562,0.05656,89738.0,89719.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368550861,0.09083172,89753.0,89732.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368550862,0.05656,89748.0,89732.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368551065,0.05656,89751.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368551264,0.05656,89751.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368551566,0.05656,89751.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368551766,0.05656,89751.0,89735.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368551956,0.05656,89751.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368552356,0.05656,89751.0,89735.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368552552,0.05656,89751.0,89728.0,0.09796807]
["bitfinex-derivatives","BTCF0:USTF0",1767368552767,0.011151,89748.0,89728.0,0.09796807]
["bitfinex-derivatives","BTCF0:USTF0",1767368552962,0.067711,89751.0,89728.0,0.19751027]
["bitfinex-derivatives","BTCF0:USTF0",1767368553170,0.067711,89751.0,89728.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368553364,0.067711,89751.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368553768,0.05656,89751.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368554373,0.05656,89751.0,89727.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368554871,0.011152,89745.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368555067,0.011152,89743.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368555265,0.011152,89746.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368555466,0.05656,89743.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368556566,0.09044458,89757.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368556771,0.15132,89752.0,89728.0,0.1561022]
["bitfinex-derivatives","BTCF0:USTF0",1767368556972,0.15132,89752.0,89729.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368557169,0.09044458,89757.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368557170,0.05652,89751.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368557372,0.0948,89750.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368557568,0.0948,89750.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368557771,0.0948,89750.0,89728.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767368557772,0.05652,89749.0,89733.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368557968,0.05652,89749.0,89734.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368558559,1.4e-07,89753.0,89740.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368558770,1.4e-07,89753.0,89740.0,0.1106942]
["bitfinex-derivatives","BTCF0:USTF0",1767368559271,1.4e-07,89753.0,89740.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368559473,1.4e-07,89753.0,89735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368559777,0.011151,89747.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368559977,0.19601197,89751.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368560274,0.011151,89749.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368560477,0.05652,89748.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368560775,0.05652,89748.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368562079,0.011152,89746.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368562281,0.15132,89748.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368562583,0.011152,89745.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368562880,0.011152,89743.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368563071,0.011152,89743.0,89724.0,0.2508622]
["bitfinex-derivatives","BTCF0:USTF0",1767368564374,0.05652,89745.0,89727.0,0.1106962]
["bitfinex-derivatives","BTCF0:USTF0",1767368564878,0.05652,89745.0,89727.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368565178,0.05652,89745.0,89731.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368565376,0.05652,89745.0,89731.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1767368565976,0.05652,89745.0,89731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368567571,0.19601497,89726.0,89725.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368567782,0.19601497,89726.0,89693.0,0.09796807]
["bitfinex-derivatives","BTCF0:USTF0",1767368567783,0.09441639,89723.0,89702.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368567974,0.09441639,89717.0,89688.0,0.09796807]
["bitfinex-derivatives","BTCF0:USTF0",1767368568174,0.10159958,89721.0,89661.0,0.14029884]
["bitfinex-derivatives","BTCF0:USTF0",1767368568175,0.09044458,89708.0,89679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368568385,0.09044458,89708.0,89676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368568386,0.09441639,89703.0,89676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368568580,0.05652,89704.0,89693.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368568779,8.554e-05,89703.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368569085,0.05652,89719.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368569285,0.05652,89719.0,89687.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368569486,0.05652,89719.0,89710.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368569781,0.05652,89719.0,89700.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368569782,0.10159658,89739.0,89714.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368569985,0.00016724,89735.0,89718.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368570489,0.00016724,89735.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368570978,0.00016724,89735.0,89720.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368571178,0.00016724,89735.0,89718.0,0.09970944]
["bitfinex-derivatives","BTCF0:USTF0",1767368571480,0.00016724,89735.0,89719.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368572391,0.00016724,89735.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368572591,0.18589097,89747.0,89731.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368572592,0.00103,89747.0,89731.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368573782,0.00103,89747.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368573983,0.00103,89747.0,89731.0,0.0995422]
["bitfinex-derivatives","BTCF0:USTF0",1767368574191,0.00103,89747.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368576078,0.00103,89747.0,89728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368576692,0.00103,89747.0,89728.0,0.15629621]
["bitfinex-derivatives","BTCF0:USTF0",1767368577088,0.00103,89747.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368578090,0.00103,89747.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368578285,0.00103,89747.0,89731.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368578587,0.00103,89747.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368578988,0.00103,89747.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368579291,0.00103,89747.0,89728.0,0.15629621]
["bitfinex-derivatives","BTCF0:USTF0",1767368579482,0.00103,89747.0,89729.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368579684,0.00103,89747.0,89728.0,0.15629621]
["bitfinex-derivatives","BTCF0:USTF0",1767368579685,0.00103,89747.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368579988,0.00103,89747.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368580186,0.00103,89747.0,89730.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368580392,0.00103,89747.0,89728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368581185,0.19651588,89738.0,89709.0,0.10031556]
["bitfinex-derivatives","BTCF0:USTF0",1767368581388,0.19651588,89738.0,89707.0,0.19454909]
["bitfinex-derivatives","BTCF0:USTF0",1767368581389,0.05652,89744.0,89723.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368581689,0.05652,89744.0,89710.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368581690,0.011153,89736.0,89714.0,0.19454909]
["bitfinex-derivatives","BTCF0:USTF0",1767368581891,0.011153,89736.0,89716.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368582080,0.09927019,89744.0,89716.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368582281,0.25303588,89743.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368582487,0.13132587,89720.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767368582694,0.011155,89716.0,89699.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368582891,0.011155,89716.0,89691.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368582892,0.09927019,89713.0,89686.0,0.09477288]
["bitfinex-derivatives","BTCF0:USTF0",1767368583191,0.05652,89715.0,89689.0,0.09477288]
["bitfinex-derivatives","BTCF0:USTF0",1767368583395,0.09927019,89706.0,89686.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767368583689,0.05656,89705.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368583895,0.05656,89708.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368584296,0.05656,89708.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368584596,0.00016724,89711.0,89699.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368584982,0.00016724,89711.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368585598,0.00016724,89711.0,89696.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368586590,0.00016724,89711.0,89695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368586792,0.09927019,89708.0,89693.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368586994,0.05652,89707.0,89693.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767368587296,0.05652,89707.0,89693.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368587484,0.011157,89706.0,89693.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368587690,0.15579019,89707.0,89693.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368587991,0.05652,89707.0,89693.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368588699,0.05652,89707.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368588993,0.0948,89708.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368589195,0.00016724,89711.0,89695.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368589498,0.05652,89717.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368589686,0.05652,89717.0,89698.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368590001,0.05652,89717.0,89701.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368590394,0.05652,89717.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368590589,0.05652,89717.0,89701.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368590787,0.05652,89717.0,89702.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368590990,0.05652,89717.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368591192,0.05652,89717.0,89702.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368591502,2.4e-07,89718.0,89702.0,0.28934909]
["bitfinex-derivatives","BTCF0:USTF0",1767368591803,0.3169,89746.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368591804,0.0948,89741.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368591998,0.0948,89741.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368592503,0.0948,89741.0,89725.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368592700,0.05652,89742.0,89726.0,0.09477288]
["bitfinex-derivatives","BTCF0:USTF0",1767368593000,0.00103,89747.0,89728.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368593198,0.00103,89747.0,89734.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368593390,0.00103,89747.0,89729.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767368593391,0.00103,89747.0,89731.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368593589,0.00103,89747.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368593789,0.00119724,89747.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368595100,0.00119724,89747.0,89729.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767368595302,0.00044294,89747.0,89739.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368595502,0.05652,89760.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368595806,0.05652,89760.0,89739.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1767368596100,0.09927019,89771.0,89740.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368596401,0.00016714,89764.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368596990,0.19668302,89764.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368597190,0.09927019,89755.0,89724.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368597390,0.09927019,89745.0,89717.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368597689,0.05652,89747.0,89726.0,0.09477288]
["bitfinex-derivatives","BTCF0:USTF0",1767368597896,0.15132,89755.0,89734.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368598090,0.00016714,89753.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368598296,0.00016714,89753.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368598495,0.00016714,89753.0,89737.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368598790,0.00016714,89753.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368598992,0.00167714,89753.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368599193,0.00167714,89753.0,89737.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368599405,0.00167714,89753.0,89738.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767368599798,0.00167714,89753.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368599999,0.00167714,89753.0,89737.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368600704,0.00167714,89753.0,89737.0,0.15629621]
["bitfinex-derivatives","BTCF0:USTF0",1767368600904,0.00167714,89753.0,89740.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368601103,0.00167714,89753.0,89737.0,0.15629621]
["bitfinex-derivatives","BTCF0:USTF0",1767368601104,0.09724569,89776.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368601311,0.15132,89773.0,89749.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368601500,0.15132,89773.0,89752.0,0.09977621]
["bitfinex-derivatives","BTCF0:USTF0",1767368602101,0.15132,89773.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368602102,0.00016714,89771.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368602900,0.01131614,89771.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368603606,0.00016714,89771.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368603811,0.00025,89770.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368604013,0.00025,89770.0,89755.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368604501,0.011149,89769.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368604700,0.00025,89770.0,89744.0,0.09477288]
["bitfinex-derivatives","BTCF0:USTF0",1767368605011,0.011149,89768.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368605211,0.00025,89770.0,89745.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767368605509,0.00025,89770.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368605709,0.00025,89770.0,89754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767368605902,8.286e-05,89771.0,89763.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368606102,0.011147,89780.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368606302,0.09612645,89784.0,89756.0,0.19496182]
["bitfinex-derivatives","BTCF0:USTF0",1767368606509,0.0948,89794.0,89772.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368606708,0.05648,89792.0,89772.0,0.10176718]
["bitfinex-derivatives","BTCF0:USTF0",1767368607008,0.05664714,89791.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368607309,0.05664714,89791.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368607509,0.05664714,89791.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368607702,0.05664714,89791.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368607703,0.05664714,89791.0,89774.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368608610,0.011146,89789.0,89774.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368608810,0.00018,89790.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368609206,0.011146,89789.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368609408,0.00018,89790.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368609906,0.011147,89786.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368610108,0.011146,89789.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368610709,0.011146,89787.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368610911,0.09497886,89781.0,89764.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368611104,0.09497886,89781.0,89763.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368612113,0.011147,89780.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368613012,0.00016714,89781.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368613214,0.00016714,89781.0,89764.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368613713,0.05648,89791.0,89773.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368613905,0.011326,89790.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368614105,0.011146,89788.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368614305,0.00018,89790.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368614500,0.00018,89790.0,89767.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368614716,0.00016714,89787.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368616416,0.00016714,89787.0,89764.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368616417,0.09058519,89784.0,89764.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368616614,0.011148,89774.0,89764.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368616811,0.09497886,89781.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368617313,0.10612586,89781.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368617615,0.011148,89779.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368617918,0.05648,89783.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368618514,0.05648,89783.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368618821,0.05648,89783.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368619312,0.067627,89783.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368619517,0.05648,89783.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368619917,0.05648,89783.0,89763.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368620124,0.00016714,89787.0,89771.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368620318,0.00016714,89787.0,89772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368620616,0.00016714,89787.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368621119,0.00016714,89787.0,89772.0,0.04032971]
["bitfinex-derivatives","BTCF0:USTF0",1767368621418,1.4e-07,89787.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368621615,1.4e-07,89790.0,89772.0,0.04032971]
["bitfinex-derivatives","BTCF0:USTF0",1767368621814,1.4e-07,89790.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368622013,1.4e-07,89790.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368622309,1.4e-07,89790.0,89772.0,0.04032971]
["bitfinex-derivatives","BTCF0:USTF0",1767368622619,0.00016728,89790.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368622920,0.00016728,89790.0,89772.0,0.04049685]
["bitfinex-derivatives","BTCF0:USTF0",1767368622921,0.00016728,89790.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368623115,0.00016728,89790.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368623318,0.00016728,89790.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368623721,0.00016728,89790.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368625316,0.00016728,89790.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368625621,0.00016728,89790.0,89772.0,0.22733682]
["bitfinex-derivatives","BTCF0:USTF0",1767368625923,0.00016728,89790.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368626411,0.00016728,89790.0,89773.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368626613,2.8e-07,89790.0,89787.0,0.10176518]
["bitfinex-derivatives","BTCF0:USTF0",1767368626812,0.15124,89801.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368627012,0.09497886,89800.0,89777.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368627215,0.011146,89794.0,89777.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368627821,0.01131314,89794.0,89777.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368628525,0.00016714,89794.0,89774.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368628819,0.011146,89792.0,89772.0,0.05164485]
["bitfinex-derivatives","BTCF0:USTF0",1767368629009,0.095146,89794.0,89772.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368629216,0.09497886,89783.0,89758.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368629415,0.011147,89782.0,89762.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368629620,0.09497886,89783.0,89759.0,0.24746079]
["bitfinex-derivatives","BTCF0:USTF0",1767368629813,0.00089,89782.0,89762.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368630124,0.00089,89782.0,89763.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368630727,0.011148,89778.0,89763.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368630922,0.011147,89779.0,89763.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368631124,0.09497886,89795.0,89765.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368631325,0.09476,89802.0,89778.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368631523,0.05648,89800.0,89779.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368631722,0.011143,89817.0,89792.0,0.09622079]
["bitfinex-derivatives","BTCF0:USTF0",1767368631920,0.05870671,89819.0,89793.0,0.24185918]
["bitfinex-derivatives","BTCF0:USTF0",1767368632125,0.05870671,89819.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368632432,0.011143,89816.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368632629,0.06984971,89819.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368632923,0.00016704,89816.0,89798.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368633125,0.09497886,89809.0,89778.0,0.18683997]
["bitfinex-derivatives","BTCF0:USTF0",1767368633320,0.09497886,89803.0,89779.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368633515,0.09497886,89802.0,89780.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368633716,0.09497886,89802.0,89781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368633916,0.00016,89801.0,89781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368634120,0.011145,89797.0,89781.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368634331,0.01131204,89800.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368634527,0.00016704,89800.0,89782.0,0.01131404]
["bitfinex-derivatives","BTCF0:USTF0",1767368634719,0.00016704,89800.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368634916,0.011146,89795.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368635125,0.011146,89795.0,89783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368635325,0.011146,89795.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368635626,0.09497886,89797.0,89769.0,0.09061918]
["bitfinex-derivatives","BTCF0:USTF0",1767368635830,0.09497886,89797.0,89770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368636020,0.09497886,89797.0,89771.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767368636326,0.011147,89781.0,89761.0,0.1866953]
["bitfinex-derivatives","BTCF0:USTF0",1767368636529,0.011147,89784.0,89762.0,0.24574875]
["bitfinex-derivatives","BTCF0:USTF0",1767368636722,0.00016704,89780.0,89762.0,0.24574875]
["bitfinex-derivatives","BTCF0:USTF0",1767368637321,0.00016704,89780.0,89762.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368637521,0.00016704,89780.0,89763.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368637721,0.00016704,89780.0,89763.0,0.162389]
["bitfinex-derivatives","BTCF0:USTF0",1767368637922,0.09617878,89778.0,89749.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368638220,0.09403962,89767.0,89745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368638427,0.011149,89763.0,89745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368638622,0.011149,89766.0,89745.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368638820,0.09403962,89767.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368639023,0.09403962,89767.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368639728,0.011149,89764.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368640529,0.09403962,89767.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368640734,0.01115,89759.0,89739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368640922,0.05648,89759.0,89739.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368641118,0.05648,89759.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368641424,0.09403962,89760.0,89739.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1767368641626,0.15051962,89760.0,89739.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1767368641932,0.00016704,89758.0,89741.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368642332,0.19038544,89758.0,89741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368642529,0.09403962,89754.0,89728.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368642733,0.05648,89753.0,89738.0,0.10549371]
["bitfinex-derivatives","BTCF0:USTF0",1767368642928,0.067631,89753.0,89730.0,0.1866953]
["bitfinex-derivatives","BTCF0:USTF0",1767368643134,0.05648,89753.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368643326,0.09403962,89751.0,89731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368643728,0.011151,89750.0,89731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368643930,0.09403962,89749.0,89731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368645532,0.011152,89745.0,89731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368645733,0.011152,89741.0,89724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368646041,0.105912,89741.0,89724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368646234,0.09403962,89740.0,89714.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368646442,0.011153,89736.0,89715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368646639,0.05648,89735.0,89715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368647044,0.011153,89734.0,89715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368647234,0.10519262,89734.0,89715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368647944,0.09403962,89726.0,89703.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368648144,0.09420676,89723.0,89700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368648440,0.00011833,89722.0,89700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368648941,0.00011833,89722.0,89697.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368649246,0.00011833,89722.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368649627,0.00011833,89722.0,89700.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368649830,0.00011833,89722.0,89702.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368650231,0.00011833,89722.0,89697.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368650232,0.00011833,89722.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767368650445,0.00011833,89722.0,89707.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368650737,0.09617878,89738.0,89701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368650738,0.05648,89738.0,89722.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368650943,0.05648,89738.0,89717.0,0.09235359]
["bitfinex-derivatives","BTCF0:USTF0",1767368650944,0.09403962,89747.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368651244,0.15124,89746.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767368651628,0.09403962,89755.0,89723.0,0.09235359]
["bitfinex-derivatives","BTCF0:USTF0",1767368651833,0.01131814,89748.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368652143,0.09403962,89746.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368652348,0.05648,89747.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368652639,0.00016714,89748.0,89730.0,0.18686244]
["bitfinex-derivatives","BTCF0:USTF0",1767368652838,0.09617878,89766.0,89735.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368652839,0.05648,89750.0,89735.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368653040,0.05602759,89750.0,89735.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368653342,0.09403962,89763.0,89735.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368653637,0.15128,89762.0,89737.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368653834,0.00016714,89758.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368654034,0.00016714,89758.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368654241,0.05648,89769.0,89745.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368654542,0.05648,89769.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368654737,0.05648,89769.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368654938,0.05648,89769.0,89752.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368655136,0.05648,89769.0,89754.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368655446,0.09403962,89762.0,89742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368655735,0.1902184,89762.0,89742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368655939,0.011149,89766.0,89742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368656132,0.01115,89760.0,89742.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368656328,0.01115,89756.0,89742.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368656543,0.01115,89758.0,89742.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368657142,0.05648,89761.0,89742.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368657345,0.06763,89761.0,89742.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368657537,0.01115,89759.0,89742.0,0.05664714]
["bitfinex-derivatives","BTCF0:USTF0",1767368658339,0.00016714,89769.0,89754.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368658546,0.05648,89774.0,89756.0,0.10549171]
["bitfinex-derivatives","BTCF0:USTF0",1767368659435,0.00016,89773.0,89756.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368659949,0.0948,89793.0,89772.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368660142,0.05648,89792.0,89772.0,0.10548971]
["bitfinex-derivatives","BTCF0:USTF0",1767368660341,0.05648,89792.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368660836,0.05648,89792.0,89774.0,0.01131514]
["bitfinex-derivatives","BTCF0:USTF0",1767368661041,0.05664714,89792.0,89774.0,0.01131514]
["bitfinex-derivatives","BTCF0:USTF0",1767368661236,0.00016714,89792.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368661631,0.1902184,89810.0,89778.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368661844,0.1902184,89810.0,89776.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368661845,0.09403962,89818.0,89787.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368662041,0.011143,89816.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368662241,0.09403962,89818.0,89792.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368662439,0.00222671,89819.0,89797.0,0.1866953]
["bitfinex-derivatives","BTCF0:USTF0",1767368662638,0.011141,89833.0,89806.0,0.09434171]
["bitfinex-derivatives","BTCF0:USTF0",1767368662844,0.011141,89830.0,89807.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368663147,0.011142,89826.0,89807.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368663346,0.09403962,89833.0,89807.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368663551,0.011141,89828.0,89807.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368663735,0.00011032,89826.0,89801.0,0.10349859]
["bitfinex-derivatives","BTCF0:USTF0",1767368663931,0.011142,89825.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368664137,0.00011032,89826.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368664539,0.00011032,89826.0,89803.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368665149,0.00011032,89826.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368665348,0.00011032,89826.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368665548,0.00011032,89826.0,89803.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368665549,0.00011032,89826.0,89805.0,0.1866953]
["bitfinex-derivatives","BTCF0:USTF0",1767368665752,0.00011032,89826.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368665949,0.00011032,89826.0,89814.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767368666748,0.00011032,89826.0,89815.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368667134,0.00011032,89826.0,89800.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368667135,0.011143,89816.0,89800.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368667340,0.09574784,89826.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368667341,0.09563752,89820.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368667540,0.10677952,89820.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368667742,0.09563752,89819.0,89800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368667935,0.09330006,89820.0,89800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368667936,0.09563752,89818.0,89800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368668155,0.011143,89814.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368668645,0.09563752,89805.0,89774.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368668944,0.011146,89789.0,89766.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368669144,0.09563752,89790.0,89767.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1767368669339,0.09563752,89790.0,89768.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767368669539,0.09563752,89790.0,89767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368669843,0.00016705,89787.0,89770.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368671444,0.00016705,89787.0,89756.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368671445,0.09580457,89787.0,89756.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368671748,0.09357711,89787.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368671949,0.09357711,89787.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368672136,0.011143,89818.0,89799.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368672339,0.011145,89802.0,89799.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368672547,0.011145,89796.0,89767.0,0.105909]
["bitfinex-derivatives","BTCF0:USTF0",1767368672733,0.00016705,89790.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368672943,0.00016705,89790.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368673147,0.00016705,89790.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368673148,0.011144,89804.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368673450,0.09476,89809.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368673742,0.09476,89809.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368673945,0.09476,89809.0,89787.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368674146,0.00011032,89807.0,89789.0,0.0925364]
["bitfinex-derivatives","BTCF0:USTF0",1767368674552,0.09563752,89827.0,89798.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368674746,0.011142,89820.0,89799.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767368675456,0.10677952,89824.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368675656,0.09476,89828.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368675657,0.09476,89828.0,89800.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368675953,0.011141,89827.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368676955,0.011142,89825.0,89800.0,0.10351435]
["bitfinex-derivatives","BTCF0:USTF0",1767368677252,0.09563752,89825.0,89791.0,0.18672407]
["bitfinex-derivatives","BTCF0:USTF0",1767368677445,0.011143,89813.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368677644,0.011143,89813.0,89790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368677848,0.10678052,89816.0,89790.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368678059,0.05644,89820.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368678253,0.05644,89820.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368678254,0.09472,89828.0,89804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368678448,0.05644,89827.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368678854,0.011143,89818.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368679150,0.09563752,89826.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368679350,0.09563752,89823.0,89802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368679746,0.011142,89824.0,89803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368679950,0.15207752,89827.0,89803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368680141,0.00016705,89824.0,89806.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368680548,0.011143,89815.0,89806.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368680759,0.011143,89814.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368680959,0.10677952,89820.0,89804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368681753,0.011143,89816.0,89803.0,0.05660705]
["bitfinex-derivatives","BTCF0:USTF0",1767368682054,0.00016705,89824.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368682260,0.00016705,89824.0,89804.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368682556,0.00016705,89824.0,89810.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368682756,0.00016705,89824.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368683054,0.011142,89819.0,89803.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368683258,0.00016705,89824.0,89805.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368683444,0.00016705,89824.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368683649,0.00016705,89824.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368683955,0.00016705,89824.0,89803.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368683956,0.011143,89816.0,89803.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368684156,0.15207752,89823.0,89803.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368684157,0.011144,89807.0,89803.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368684352,0.10678052,89819.0,89789.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368684557,0.09563752,89815.0,89790.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368684756,0.09563752,89815.0,89789.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368684757,0.011145,89803.0,89789.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368685060,0.09472,89814.0,89790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368685061,0.011144,89805.0,89790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368685453,0.00016705,89806.0,89790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368685854,5e-08,89806.0,89804.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368686150,0.15116,89820.0,89797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368686349,0.15116,89820.0,89789.0,0.09488705]
["bitfinex-derivatives","BTCF0:USTF0",1767368686350,0.09563752,89818.0,89798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368686554,0.011143,89817.0,89798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368686753,0.011143,89817.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368686956,0.00016705,89812.0,89791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368688051,0.011139,89848.0,89791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368688052,0.09563752,89829.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368688247,0.011139,89851.0,89813.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368688248,0.09472,89838.0,89813.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368688457,0.05644,89837.0,89813.0,0.10351235]
["bitfinex-derivatives","BTCF0:USTF0",1767368688861,0.09563752,89843.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368689165,0.00016705,89838.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368689461,0.011141,89834.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368689663,0.011141,89835.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368690054,0.15116,89837.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368691163,0.011141,89835.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368691460,0.15116,89837.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368691861,0.011138,89856.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368691862,0.09563752,89859.0,89828.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368692067,0.1987,89862.0,89834.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368692068,0.09472,89852.0,89834.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368692359,0.09472,89852.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368692553,0.011139,89850.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368692862,0.09472,89852.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368693253,0.01336497,89849.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368693450,0.01114,89841.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368693656,0.011139,89844.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368693857,0.011139,89847.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368694065,0.011139,89845.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368694266,0.01336497,89849.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368694454,0.011139,89846.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368694658,0.011139,89845.0,89828.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368695257,0.01114,89843.0,89828.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368695463,0.00222597,89849.0,89829.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368695464,0.01336497,89849.0,89829.0,0.09236935]
["bitfinex-derivatives","BTCF0:USTF0",1767368695650,0.05644,89848.0,89820.0,0.0925364]
["bitfinex-derivatives","BTCF0:USTF0",1767368695851,0.15207752,89848.0,89821.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368696055,0.05644,89848.0,89824.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368696460,0.05644,89848.0,89827.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368696667,0.1513411,89848.0,89822.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368696868,0.011139,89845.0,89822.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368697057,0.011139,89845.0,89822.0,0.24160693]
["bitfinex-derivatives","BTCF0:USTF0",1767368697370,0.011142,89820.0,89799.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368697561,0.011142,89822.0,89800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368697757,0.0949011,89823.0,89790.0,0.09411506]
["bitfinex-derivatives","BTCF0:USTF0",1767368698066,0.011144,89807.0,89791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368698265,0.00016705,89808.0,89791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368698961,0.00016705,89808.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368699161,0.00016705,89808.0,89791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368699162,0.00016705,89808.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368699558,0.00016705,89808.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368699766,0.00016705,89808.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368699962,0.00016705,89808.0,89792.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368700163,0.00016705,89808.0,89790.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368700365,0.00016705,89808.0,89765.0,0.05573505]
["bitfinex-derivatives","BTCF0:USTF0",1767368700366,0.0949011,89799.0,89771.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368700658,0.15116,89798.0,89774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368700859,0.00016705,89808.0,89782.0,0.18456199]
["bitfinex-derivatives","BTCF0:USTF0",1767368701058,0.00016705,89808.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368701267,0.00016705,89808.0,89791.0,0.14688693]
["bitfinex-derivatives","BTCF0:USTF0",1767368701468,0.0949011,89833.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368701664,0.0949011,89831.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368701858,0.0949011,89831.0,89799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368701859,0.011142,89823.0,89804.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368702164,0.02808705,89830.0,89799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368702165,0.011143,89818.0,89799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368702364,0.0949011,89816.0,89800.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368702568,0.22607255,89810.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368702764,0.05644,89809.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368703072,0.05644,89809.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368703273,5e-08,89817.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368703459,0.011139,89851.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368703460,0.09472,89832.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368703772,0.05644,89833.0,89812.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368703773,0.15116,89833.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368704165,0.15116,89833.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368704365,0.00016705,89830.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368704565,0.00016705,89830.0,89812.0,0.01131005]
["bitfinex-derivatives","BTCF0:USTF0",1767368704767,0.05644,89831.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368705059,0.05644,89831.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368705261,0.011141,89829.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368705460,0.011142,89826.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368706067,0.0949011,89829.0,89803.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368706372,0.0949011,89829.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368706572,0.011141,89835.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368706573,0.05644,89832.0,89816.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368706765,0.05644,89832.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368706968,0.05644,89832.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368707175,0.05644,89832.0,89812.0,0.09411506]
["bitfinex-derivatives","BTCF0:USTF0",1767368707176,0.05644,89832.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368707377,0.05644,89832.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368707574,0.05644,89832.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368707773,0.05644,89832.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368707977,0.0949011,89844.0,89818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368708175,0.011141,89831.0,89818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368708379,0.011142,89826.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368708770,0.13117145,89830.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368708976,0.011142,89823.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368709278,0.0949011,89829.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368709877,0.09235215,89842.0,89812.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368710079,0.15116,89841.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368710274,0.15116,89840.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368710782,0.13117145,89830.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368710969,0.13117145,89830.0,89802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368710970,0.011143,89816.0,89802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368711168,0.09235215,89827.0,89786.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368711169,0.0949011,89817.0,89786.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368711374,0.0949011,89812.0,89787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368711586,0.0949011,89812.0,89786.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368711587,0.011144,89806.0,89786.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368711767,0.05644,89807.0,89786.0,0.14688693]
["bitfinex-derivatives","BTCF0:USTF0",1767368711972,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368712174,0.00016705,89805.0,89788.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1767368712477,0.00016705,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368712781,0.0949011,89817.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368712983,0.0949011,89815.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368713180,0.05644,89818.0,89792.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368713477,0.05644,89818.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368713682,0.05644,89818.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368713876,0.0949011,89824.0,89798.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368713877,0.05644,89817.0,89798.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368714071,0.05644,89817.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368714274,0.0949011,89816.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368714686,0.011143,89812.0,89795.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368714880,0.1060441,89815.0,89795.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368715079,0.1060441,89812.0,89795.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368715276,0.0949011,89812.0,89795.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368715478,0.0949011,89812.0,89795.0,0.162305]
["bitfinex-derivatives","BTCF0:USTF0",1767368715781,0.05644,89817.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368716086,0.05644,89817.0,89798.0,0.10159193]
["bitfinex-derivatives","BTCF0:USTF0",1767368716387,0.1513411,89817.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368717075,0.1513411,89817.0,89788.0,0.09488705]
["bitfinex-derivatives","BTCF0:USTF0",1767368717076,0.011144,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368717275,0.067584,89808.0,89789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368717587,0.0949011,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368717793,0.011145,89802.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368717993,0.0949011,89805.0,89780.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1767368717994,0.13117145,89800.0,89780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368718187,0.05644,89799.0,89780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368718492,0.05644,89798.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368718695,0.05644,89798.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368718887,0.05644,89802.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368719191,0.05644,89801.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368719383,0.1513411,89801.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368719584,0.1513411,89801.0,89786.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368719791,0.1513411,89801.0,89780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368719993,0.13117145,89790.0,89771.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368720293,0.05644,89794.0,89779.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368720594,0.011146,89788.0,89778.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368720795,0.0949011,89789.0,89764.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368721098,0.011147,89783.0,89765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368721297,0.13117145,89780.0,89754.0,0.19571199]
["bitfinex-derivatives","BTCF0:USTF0",1767368721496,0.1513411,89779.0,89755.0,0.14688693]
["bitfinex-derivatives","BTCF0:USTF0",1767368721800,0.05644,89787.0,89767.0,0.09044693]
["bitfinex-derivatives","BTCF0:USTF0",1767368722094,0.0949011,89779.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368722285,0.05644,89779.0,89758.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368722486,0.05644,89782.0,89770.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368722690,0.05644,89785.0,89770.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368722898,0.067587,89785.0,89764.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368723195,0.13117145,89780.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368723388,0.011147,89783.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368723591,0.0949011,89784.0,89759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368723784,0.18725325,89779.0,89758.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368724085,0.13117145,89770.0,89752.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368724290,0.011149,89766.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368724493,0.011149,89766.0,89749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368724693,0.0949011,89769.0,89749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368724886,0.0949011,89769.0,89750.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368725087,0.00016705,89768.0,89750.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368725288,0.00016705,89768.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368725488,0.011149,89765.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368725697,0.09506815,89768.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368725991,0.09506815,89768.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368726393,0.00016705,89768.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368726587,0.00016705,89768.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368726789,0.00016705,89768.0,89749.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368727191,0.00016705,89768.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368727386,0.00016705,89768.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368727891,0.00016705,89768.0,89749.0,0.01131805]
["bitfinex-derivatives","BTCF0:USTF0",1767368728992,0.00016705,89768.0,89752.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368729194,0.05644,89777.0,89756.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368729497,0.011149,89765.0,89749.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368729702,0.09603645,89784.0,89752.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368730002,0.09603645,89784.0,89751.0,0.09517691]
["bitfinex-derivatives","BTCF0:USTF0",1767368730003,0.05644,89789.0,89766.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368730198,0.19407165,89810.0,89783.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368730399,0.09603645,89795.0,89782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368730600,0.09603645,89795.0,89777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368730805,0.05644,89797.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368731596,0.05644,89797.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368732798,0.011145,89796.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368733105,0.05644,89797.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368733308,0.05644,89797.0,89781.0,0.01131405]
["bitfinex-derivatives","BTCF0:USTF0",1767368733801,0.05644,89797.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368734007,0.00016705,89799.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368734310,0.1091792,89808.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368734311,0.09603645,89813.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368734498,0.15247645,89821.0,89788.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368734705,0.15247645,89821.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368734900,0.15247645,89821.0,89800.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1767368734901,0.05644,89821.0,89800.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1767368735097,0.00016705,89819.0,89800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368735301,0.00016705,89819.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368736697,0.0962035,89819.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368737796,0.0962035,89819.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368737797,0.09603645,89801.0,89774.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368738003,0.09603645,89801.0,89773.0,0.09517691]
["bitfinex-derivatives","BTCF0:USTF0",1767368738004,0.09603645,89798.0,89776.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368738202,0.011147,89786.0,89758.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368738410,0.09603645,89787.0,89760.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368738602,0.00016705,89782.0,89765.0,0.09713065]
["bitfinex-derivatives","BTCF0:USTF0",1767368739305,0.00016705,89782.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368739502,0.00016705,89782.0,89770.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368739702,0.00016705,89782.0,89765.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368740608,0.00016705,89782.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368740811,0.00016705,89782.0,89770.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368741502,0.00016705,89782.0,89769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368743314,0.00016705,89782.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368743503,0.00016705,89782.0,89769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368744604,0.10718445,89777.0,89755.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368744914,0.011148,89772.0,89755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368745108,0.09603645,89773.0,89750.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368745299,0.09603645,89773.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368745610,0.09476,89781.0,89755.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368745808,0.09476,89781.0,89758.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368746109,0.19079645,89781.0,89755.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368746498,0.19079645,89781.0,89753.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368746499,0.09476,89781.0,89753.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368746703,0.0980352,89795.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368746704,0.05644,89795.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368746904,0.09476,89800.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368747108,0.05644,89799.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368747307,0.09603645,89812.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368747612,0.1512,89811.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368747815,0.1512,89811.0,89794.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1767368748206,0.011144,89810.0,89794.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368748407,0.09603645,89805.0,89789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368748604,0.011145,89802.0,89789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368748804,0.09603645,89804.0,89789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368749016,0.09603645,89799.0,89766.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368749201,0.05644,89798.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368749406,0.05644,89815.0,89791.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368749706,0.05644,89815.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368749901,0.011143,89817.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368750309,0.09603645,89817.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368750505,0.0962035,89815.0,89797.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1767368751102,0.14231545,89810.0,89797.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368751312,0.14231545,89810.0,89785.0,0.19214051]
["bitfinex-derivatives","BTCF0:USTF0",1767368751313,0.2272079,89810.0,89785.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368751612,0.05644,89812.0,89786.0,0.0969636]
["bitfinex-derivatives","BTCF0:USTF0",1767368751813,0.00016705,89815.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368752113,0.00016705,89815.0,89799.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368752510,0.00016705,89815.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368752815,0.0962035,89815.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368753008,0.011143,89812.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368753209,0.0962035,89815.0,89785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368753210,0.011144,89804.0,89785.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368753515,0.011143,89814.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368753708,0.09603645,89814.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368753903,0.10717945,89814.0,89786.0,0.1534036]
["bitfinex-derivatives","BTCF0:USTF0",1767368754212,0.10717945,89814.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368754605,0.011143,89811.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368754803,0.011144,89806.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368755206,0.011144,89807.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368755615,0.15247645,89808.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368755813,0.011145,89800.0,89786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368756020,0.011144,89803.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368756217,0.011144,89803.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368756716,0.011144,89803.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368756920,0.09603645,89807.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368757322,0.13117145,89800.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368757616,0.13117145,89800.0,89756.0,0.09977299]
["bitfinex-derivatives","BTCF0:USTF0",1767368757617,0.011147,89780.0,89766.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368757916,0.09178595,89789.0,89767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368758115,0.011146,89788.0,89767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368758416,0.09420642,89785.0,89749.0,0.1846856]
["bitfinex-derivatives","BTCF0:USTF0",1767368758721,0.09178595,89775.0,89758.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368758940,0.00016705,89776.0,89758.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368759112,0.14822595,89775.0,89758.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368759819,0.00016705,89776.0,89758.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368760124,0.05644,89785.0,89760.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368760326,0.05644,89785.0,89758.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368760327,0.05644,89785.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368760624,0.05644,89785.0,89766.0,0.1487115]
["bitfinex-derivatives","BTCF0:USTF0",1767368760828,0.05644,89785.0,89767.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368761016,0.09472,89789.0,89768.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368761322,0.00016705,89787.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368761516,0.00016705,89787.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368761722,0.00016705,89787.0,89776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368763516,0.00016705,89787.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368763717,0.00016705,89787.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368764329,0.00016705,89787.0,89776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368764523,0.08011149,89836.0,89776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368764524,0.3169,89816.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368764829,0.09178595,89813.0,89789.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368765024,0.09178595,89813.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368765220,0.09178595,89813.0,89780.0,0.0924141]
["bitfinex-derivatives","BTCF0:USTF0",1767368765221,0.09178595,89821.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368765416,0.00239376,89819.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368765620,0.01353676,89819.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368766027,0.00239376,89819.0,89802.0,0.01131205]
["bitfinex-derivatives","BTCF0:USTF0",1767368766229,0.00239376,89819.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368766729,0.05644,89818.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368766929,0.05644,89818.0,89798.0,0.05607205]
["bitfinex-derivatives","BTCF0:USTF0",1767368767128,0.05644,89818.0,89786.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368767129,0.011145,89802.0,89786.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368767325,0.011144,89805.0,89784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368767530,0.09178595,89807.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368767719,0.10292995,89807.0,89784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368767922,0.10293195,89788.0,89760.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368768123,0.09178595,89780.0,89754.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368768425,0.09178595,89777.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368768826,0.15116,89779.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368768827,0.09178595,89774.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368769131,0.15116,89779.0,89754.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368769132,0.091953,89771.0,89754.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368769323,0.05644,89770.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368770225,0.05644,89770.0,89753.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368770422,0.05644,89770.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368770625,0.011144,89809.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368770626,0.09178595,89789.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368770934,0.09178595,89789.0,89770.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368771127,0.09178595,89789.0,89766.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368771431,0.09178595,89789.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368771734,0.00016705,89786.0,89768.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368772117,0.00016705,89786.0,89768.0,0.01131605]
["bitfinex-derivatives","BTCF0:USTF0",1767368772328,0.00016705,89786.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368772732,0.00016705,89786.0,89768.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368772733,0.09476,89793.0,89772.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368773033,0.05644,89799.0,89777.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368773225,0.05644,89799.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368773425,0.05644,89799.0,89778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368773426,0.09178595,89798.0,89778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368773622,0.09178595,89798.0,89778.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1767368774128,0.00016705,89797.0,89778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368774531,0.01131205,89797.0,89778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368774735,0.00016705,89797.0,89778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368775426,0.00016705,89797.0,89778.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1767368776023,0.10534842,89824.0,89783.0,0.0924141]
["bitfinex-derivatives","BTCF0:USTF0",1767368776227,0.011142,89820.0,89797.0,0.1034165]
["bitfinex-derivatives","BTCF0:USTF0",1767368776427,0.09178595,89817.0,89798.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767368776628,0.09178595,89817.0,89788.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368776822,0.09178595,89815.0,89789.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767368777023,0.011144,89806.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368777228,0.011144,89806.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368777633,0.011144,89809.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368778135,0.091953,89811.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368778332,0.011144,89807.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368778539,0.011144,89805.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368778727,0.011145,89803.0,89783.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368779126,0.011145,89800.0,89779.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368779337,0.10292995,89803.0,89780.0,0.162307]
["bitfinex-derivatives","BTCF0:USTF0",1767368779537,0.09178595,89803.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368779737,0.09178595,89803.0,89784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368780135,0.09178595,89803.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368780436,0.09178595,89803.0,89784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368780437,0.00016705,89811.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368780642,0.01131105,89811.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368780940,0.00016705,89811.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368781142,0.00222671,89819.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368781447,0.00222671,89819.0,89806.0,0.1598555]
["bitfinex-derivatives","BTCF0:USTF0",1767368782141,0.00222671,89819.0,89806.0,0.1487115]
["bitfinex-derivatives","BTCF0:USTF0",1767368783142,0.00222671,89819.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368783645,0.00222671,89819.0,89806.0,0.0922715]
["bitfinex-derivatives","BTCF0:USTF0",1767368783940,0.00222671,89819.0,89808.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368784542,0.00222671,89819.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368784543,0.09178595,89813.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368784847,0.011145,89800.0,89783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368785035,0.067584,89804.0,89783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368785538,0.00016705,89802.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368786249,0.011145,89800.0,89780.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368786640,0.11014313,89800.0,89780.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368787434,0.11014313,89800.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368787846,0.09899813,89800.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368788344,0.011145,89799.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368788543,0.09899813,89800.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368789138,0.00016705,89802.0,89781.0,0.18661817]
["bitfinex-derivatives","BTCF0:USTF0",1767368789339,0.15116,89801.0,89785.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368789645,0.00016705,89802.0,89786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368790041,0.00016705,89802.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368790042,0.011146,89792.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368790243,0.09899813,89793.0,89768.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368790450,0.011147,89783.0,89759.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368790652,0.09899813,89789.0,89761.0,0.09102926]
["bitfinex-derivatives","BTCF0:USTF0",1767368790841,0.09899813,89789.0,89762.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368791038,0.011147,89784.0,89762.0,0.19014186]
["bitfinex-derivatives","BTCF0:USTF0",1767368791240,0.00016705,89782.0,89762.0,0.19014186]
["bitfinex-derivatives","BTCF0:USTF0",1767368792343,0.011147,89781.0,89762.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368792544,0.00016705,89782.0,89762.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368792845,0.011147,89781.0,89763.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368793047,0.00016705,89782.0,89763.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368793244,0.011144,89804.0,89783.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368793435,0.15543813,89808.0,89784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368793750,0.05644,89808.0,89787.0,0.10656786]
["bitfinex-derivatives","BTCF0:USTF0",1767368794248,0.00016705,89806.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368795041,0.011145,89800.0,89778.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368795348,0.011145,89803.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368795741,0.09899813,89805.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368795941,0.011144,89804.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368796142,0.09899813,89805.0,89779.0,0.24658186]
["bitfinex-derivatives","BTCF0:USTF0",1767368796456,0.09899813,89805.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368796854,0.011144,89804.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368797051,0.011145,89800.0,89779.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368797253,0.011145,89798.0,89779.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368797552,0.011145,89801.0,89779.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368797757,0.09899813,89804.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368797942,0.067584,89805.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368798142,0.05644,89805.0,89780.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368798342,0.05644,89805.0,89781.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368799143,0.067584,89805.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368799344,0.067584,89805.0,89786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368799345,0.05644,89805.0,89786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368800346,0.011145,89802.0,89786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368800546,0.09899813,89804.0,89773.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368800749,0.09899813,89775.0,89753.0,0.09977299]
["bitfinex-derivatives","BTCF0:USTF0",1767368800949,0.09899813,89772.0,89753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368801459,0.09899813,89772.0,89760.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368801655,0.09899813,89789.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368801847,0.15116,89788.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368802044,0.011148,89778.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368802248,0.011148,89775.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368802452,0.05644,89775.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368802657,0.067588,89775.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368803151,0.05644,89775.0,89760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368803764,0.05644,89775.0,89745.0,0.09102926]
["bitfinex-derivatives","BTCF0:USTF0",1767368803765,0.011149,89771.0,89755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368803949,0.11014613,89774.0,89755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368804149,0.011148,89771.0,89755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368804355,0.11014613,89773.0,89755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368804556,0.11014613,89773.0,89751.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368804955,0.11014713,89771.0,89751.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368805562,0.09899813,89771.0,89751.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368805751,0.09899813,89771.0,89751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368805947,0.05644,89775.0,89744.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1767368805948,0.11014713,89767.0,89744.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1767368806254,0.09899813,89765.0,89745.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1767368806560,0.09899813,89765.0,89747.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368806755,0.09916518,89776.0,89748.0,0.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1767368806957,0.05644,89775.0,89764.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368807363,0.00016705,89776.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368807956,0.00016705,89776.0,89759.0,0.18645112]
["bitfinex-derivatives","BTCF0:USTF0",1767368808155,0.011146,89791.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368808360,0.1512,89790.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368808550,0.05644,89789.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368808754,0.09476,89788.0,89765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368809162,0.00016705,89785.0,89768.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368809363,0.00016705,89785.0,89768.0,0.01131605]
["bitfinex-derivatives","BTCF0:USTF0",1767368809558,0.09899813,89826.0,89797.0,0.18645112]
["bitfinex-derivatives","BTCF0:USTF0",1767368809757,0.09899813,89826.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368809758,0.011142,89825.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368809966,0.09899813,89826.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368810261,0.09899813,89826.0,89803.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368810450,0.05644,89830.0,89810.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368810657,0.05644,89830.0,89811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368810856,0.05644,89830.0,89811.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1767368811562,0.05644,89830.0,89811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368811756,0.00016705,89829.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368811956,0.00016705,89829.0,89811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368812359,0.011141,89828.0,89811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368812559,0.01130805,89829.0,89811.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368813065,0.00016705,89829.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368813360,0.00016705,89829.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368813558,0.05644,89837.0,89819.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368813767,0.09899813,89844.0,89827.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368813768,0.05644,89841.0,89827.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368813972,0.05644,89841.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368814168,0.09472,89844.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368814365,0.1012241,89849.0,89820.0,0.18645112]
["bitfinex-derivatives","BTCF0:USTF0",1767368814555,0.00016705,89843.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368815466,0.09899813,89841.0,89827.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368815965,0.00016705,89843.0,89827.0,0.34188256]
["bitfinex-derivatives","BTCF0:USTF0",1767368816165,0.00016705,89843.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368816356,0.09696731,89842.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368816554,0.01114,89838.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368816757,0.10810731,89842.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368817269,0.01114,89840.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368817769,0.09696731,89842.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368818268,0.01114,89841.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368818666,0.09696731,89842.0,89809.0,0.19072256]
["bitfinex-derivatives","BTCF0:USTF0",1767368818870,0.09696731,89839.0,89810.0,0.24238649]
["bitfinex-derivatives","BTCF0:USTF0",1767368819060,0.01114,89838.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368819457,0.10810731,89835.0,89811.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368819662,0.00016705,89832.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368819863,0.09713436,89832.0,89803.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368820058,0.09713436,89832.0,89772.0,0.13982233]
["bitfinex-derivatives","BTCF0:USTF0",1767368820059,0.09696731,89825.0,89804.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368820374,0.09696731,89825.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368820766,0.05644,89837.0,89814.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368820967,0.09696731,89826.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368821167,0.10810931,89823.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368821358,0.09696731,89823.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368821564,0.05644,89829.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368821758,0.05644,89829.0,89806.0,0.20186656]
["bitfinex-derivatives","BTCF0:USTF0",1767368822072,0.09472,89832.0,89806.0,0.20186656]
["bitfinex-derivatives","BTCF0:USTF0",1767368822073,0.09696731,89831.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368822270,0.011141,89830.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368822473,0.09472,89832.0,89811.0,0.19072256]
["bitfinex-derivatives","BTCF0:USTF0",1767368822771,0.05660705,89834.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368822959,0.00016705,89834.0,89816.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368823159,0.00016705,89834.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368823160,0.09696731,89829.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368823464,0.09696731,89829.0,89809.0,0.01131105]
["bitfinex-derivatives","BTCF0:USTF0",1767368823665,0.09696731,89829.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368824070,0.011142,89825.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368824772,0.09696731,89827.0,89810.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368824972,0.09696731,89827.0,89811.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368825565,0.05644,89831.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368825772,0.05644,89831.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368826275,0.05644,89831.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368826485,0.05644,89831.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368826772,0.011144,89807.0,89790.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368827075,0.09696731,89818.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368827263,0.10811031,89817.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368827470,0.09696731,89813.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767368827665,0.00016705,89810.0,89792.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368828273,0.00016705,89810.0,89790.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368828572,0.10810831,89830.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368828766,0.05644,89834.0,89808.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368828970,0.09696731,89833.0,89808.0,0.24238649]
["bitfinex-derivatives","BTCF0:USTF0",1767368829165,0.19168731,89843.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368829370,0.01114,89840.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368829570,0.01114,89838.0,89819.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368829771,0.011141,89834.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368829968,0.09696731,89836.0,89818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368830474,0.10810731,89836.0,89818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368830672,0.09696731,89829.0,89797.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368830879,0.09696731,89826.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368831076,0.09696731,89826.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368831273,0.09696731,89826.0,89807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368831475,0.09696731,89826.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368831781,0.09696731,89826.0,89805.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368831972,0.09696731,89826.0,89806.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1767368832369,0.05644,89829.0,89806.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368832576,0.05644,89829.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368832775,0.05644,89829.0,89806.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1767368832776,0.067581,89829.0,89806.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1767368832979,0.05644,89829.0,89810.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368833278,0.05644,89829.0,89811.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368833478,0.05644,89829.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368833880,0.011142,89826.0,89811.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368834083,0.09696731,89825.0,89806.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368834286,0.09696731,89825.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368835276,0.09696731,89825.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368835476,0.09696731,89825.0,89810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368835978,0.09696731,89825.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368836277,0.09696731,89825.0,89799.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368836483,0.10810931,89825.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368836680,0.09696731,89825.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368836871,0.011144,89807.0,89792.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368837076,0.01131105,89808.0,89792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368837276,0.01131105,89808.0,89780.0,0.09949607]
["bitfinex-derivatives","BTCF0:USTF0",1767368837277,0.09696731,89804.0,89786.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368837585,0.00016705,89808.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368837774,0.00016705,89808.0,89790.0,0.09949607]
["bitfinex-derivatives","BTCF0:USTF0",1767368837976,0.00016705,89808.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368838278,0.09696731,89834.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368838483,0.09211842,89837.0,89809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368838484,0.25922831,89833.0,89809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368838685,0.011141,89831.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368838886,0.24808731,89833.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368839084,0.09696731,89844.0,89811.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368839287,0.09696731,89844.0,89809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368839288,0.00016705,89836.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368840980,0.00016705,89836.0,89820.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1767368841181,0.00016705,89836.0,89823.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368841492,0.00016705,89836.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368842480,0.011141,89832.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368842682,0.00016705,89836.0,89820.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368842882,0.01130705,89836.0,89820.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368843190,0.00016705,89836.0,89820.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368843582,0.00016705,89836.0,89821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368844080,0.00016705,89836.0,89812.0,0.09949607]
["bitfinex-derivatives","BTCF0:USTF0",1767368844081,0.09696731,89823.0,89795.0,0.09122649]
["bitfinex-derivatives","BTCF0:USTF0",1767368844280,0.09696731,89818.0,89796.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368844978,0.15336731,89827.0,89798.0,0.09949607]
["bitfinex-derivatives","BTCF0:USTF0",1767368845184,0.00016705,89821.0,89798.0,0.19072256]
["bitfinex-derivatives","BTCF0:USTF0",1767368845988,0.00222671,89819.0,89798.0,0.19072256]
["bitfinex-derivatives","BTCF0:USTF0",1767368846190,0.00222671,89819.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368846394,0.00222671,89819.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368846590,0.00222671,89819.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368846591,0.19054143,89815.0,89776.0,0.10193385]
["bitfinex-derivatives","BTCF0:USTF0",1767368846894,0.09753363,89805.0,89782.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368847098,0.00016705,89802.0,89782.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368847295,0.00016705,89802.0,89789.0,0.19226993]
["bitfinex-derivatives","BTCF0:USTF0",1767368847495,0.24865363,89814.0,89790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368847893,0.0564,89820.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368848099,0.0564,89820.0,89796.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368848394,0.09753363,89814.0,89796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368848602,0.09753363,89807.0,89784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368848800,0.011145,89801.0,89785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368849100,0.011145,89801.0,89784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368849101,0.011145,89802.0,89786.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368849699,0.09753363,89792.0,89767.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368849999,0.09753363,89780.0,89750.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368850307,0.011147,89783.0,89756.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368850490,0.00016705,89788.0,89764.0,0.18112393]
["bitfinex-derivatives","BTCF0:USTF0",1767368850690,0.00016705,89788.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368850898,0.00016705,89788.0,89772.0,0.33228393]
["bitfinex-derivatives","BTCF0:USTF0",1767368851101,0.00016705,89788.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368851401,0.00016705,89788.0,89773.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368851604,0.00016705,89788.0,89774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368851792,0.00016705,89788.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368851992,0.00016705,89788.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368852301,0.00016705,89788.0,89767.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368852606,0.09753363,89785.0,89767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368852900,0.00016705,89788.0,89767.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368852901,0.00016705,89788.0,89769.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368853093,0.00016705,89788.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368853293,0.09472,89798.0,89776.0,0.14677808]
["bitfinex-derivatives","BTCF0:USTF0",1767368853494,0.15116,89798.0,89779.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368853699,0.15116,89798.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368855010,0.09472,89808.0,89787.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368855214,0.05644,89809.0,89790.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368855512,0.09753363,89799.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368855716,0.09753363,89816.0,89789.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368856007,0.00016705,89811.0,89790.0,0.18505808]
["bitfinex-derivatives","BTCF0:USTF0",1767368856217,0.00016705,89811.0,89804.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368856516,0.011141,89830.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368856714,0.011141,89830.0,89805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368856715,0.09753363,89833.0,89805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767368857418,0.01130805,89828.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368857616,0.00016705,89828.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368857810,0.011142,89826.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368858013,0.09770068,89828.0,89811.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767368858419,0.09770068,89828.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368858717,0.011142,89825.0,89811.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767368858923,0.09753363,89820.0,89812.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368859220,0.09753363,89815.0,89813.0,0.0289232]
["bitfinex-derivatives","BTCF0:USTF0",1767368859415,0.011143,89819.0,89813.0,0.04007893]
["bitfinex-derivatives","BTCF0:USTF0",1767368859624,0.10867563,89823.0,89813.0,0.04007893]
["bitfinex-derivatives","BTCF0:USTF0",1767368860013,0.10867563,89823.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368860218,0.10867563,89823.0,89810.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368861718,0.011142,89820.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368861918,0.09753363,89819.0,89810.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368862118,0.09753363,89819.0,89791.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368862119,0.10867663,89819.0,89809.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368862418,0.05644,89827.0,89809.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368862622,0.00016705,89828.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368862825,0.00016705,89828.0,89817.0,0.162303]
["bitfinex-derivatives","BTCF0:USTF0",1767368863023,0.00016705,89828.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368863319,0.00016705,89828.0,89817.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368863320,0.209839,89848.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368863525,0.1987,89848.0,89826.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368863722,0.1987,89848.0,89827.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368863917,0.011139,89848.0,89827.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368864123,0.09753363,89850.0,89827.0,0.162301]
["bitfinex-derivatives","BTCF0:USTF0",1767368864320,0.00016705,89847.0,89827.0,0.162301]
["bitfinex-derivatives","BTCF0:USTF0",1767368864520,0.00016705,89847.0,89827.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368864717,0.09753363,89846.0,89827.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368865028,0.01114,89835.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368865429,0.15397363,89845.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368865622,0.01114,89841.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368865933,0.01114,89839.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368866629,0.15397363,89845.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368868520,0.01114,89843.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368868725,0.00016705,89847.0,89827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368868924,0.00016705,89847.0,89822.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368868925,0.09770068,89847.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368869124,0.01114,89837.0,89817.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368869324,0.09753363,89841.0,89818.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767368869522,0.09753363,89841.0,89818.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368869721,0.01114,89839.0,89818.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368869926,0.01114,89839.0,89819.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368870132,0.09753363,89841.0,89818.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767368870318,0.00016705,89847.0,89819.0,0.18112393]
["bitfinex-derivatives","BTCF0:USTF0",1767368870523,0.01114,89841.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368871018,0.01114,89841.0,89821.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368871627,0.09753363,89845.0,89821.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368871828,0.09753363,89842.0,89822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368872028,0.01114,89837.0,89823.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767368872229,0.09753363,89842.0,89824.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368872432,0.00016705,89847.0,89824.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368872433,0.00016705,89847.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368872731,0.00016705,89847.0,89834.0,0.09033808]
["bitfinex-derivatives","BTCF0:USTF0",1767368872933,0.00016705,89847.0,89835.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368873933,0.00222597,89849.0,89836.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368874131,0.067537,89862.0,89840.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368874431,0.011137,89860.0,89841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368874829,0.0564,89862.0,89841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368875030,0.00016695,89860.0,89841.0,0.14673808]
["bitfinex-derivatives","BTCF0:USTF0",1767368875227,0.00016695,89860.0,89841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368875425,0.00016695,89860.0,89842.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368876233,0.00016695,89860.0,89841.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1767368876435,0.00016695,89860.0,89841.0,0.24718516]
["bitfinex-derivatives","BTCF0:USTF0",1767368876739,0.00016695,89860.0,89842.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767368877127,0.00016695,89860.0,89844.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767368877328,0.00016695,89860.0,89845.0,0.19278891]
["bitfinex-derivatives","BTCF0:USTF0",1767368877626,0.011136,89872.0,89847.0,0.19078516]
["bitfinex-derivatives","BTCF0:USTF0",1767368877826,0.09977617,89874.0,89848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368877827,0.011136,89870.0,89848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368878136,0.09977617,89874.0,89849.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368878337,0.11091217,89874.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767368878524,0.09977617,89874.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767368878729,0.00016695,89873.0,89857.0,0.10924691]
["bitfinex-derivatives","BTCF0:USTF0",1767368878930,0.00016695,89873.0,89858.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368880424,0.011137,89866.0,89858.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368880627,0.011137,89866.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368880838,0.011137,89867.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368881039,0.011137,89861.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368881228,0.011137,89867.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368881429,0.011136,89870.0,89857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368882231,0.11107912,89873.0,89857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368882437,0.00016695,89873.0,89860.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767368882641,9.5e-07,89873.0,89858.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368882935,2.3e-07,89882.0,89874.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368883137,2.3e-07,89882.0,89875.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767368884136,0.11091117,89881.0,89868.0,0.03961494]
["bitfinex-derivatives","BTCF0:USTF0",1767368884331,0.011138,89858.0,89856.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368884532,0.09977617,89876.0,89852.0,0.08814872]
["bitfinex-derivatives","BTCF0:USTF0",1767368884533,0.011137,89864.0,89852.0,0.08814872]
["bitfinex-derivatives","BTCF0:USTF0",1767368884831,0.011137,89862.0,89851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368885035,0.0564,89872.0,89833.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368885036,0.011138,89859.0,89833.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368885340,0.09468,89864.0,89838.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368885535,0.011137,89866.0,89853.0,0.02975631]
["bitfinex-derivatives","BTCF0:USTF0",1767368885735,0.09468,89868.0,89857.0,0.02975631]
["bitfinex-derivatives","BTCF0:USTF0",1767368885941,0.09468,89868.0,89858.0,0.02975631]
["bitfinex-derivatives","BTCF0:USTF0",1767368886235,0.09468,89868.0,89850.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368886236,2.3e-07,89882.0,89862.0,0.02975631]
["bitfinex-derivatives","BTCF0:USTF0",1767368886434,0.15124695,89881.0,89866.0,0.02970631]
["bitfinex-derivatives","BTCF0:USTF0",1767368886634,0.09977617,89880.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368887031,0.011136,89875.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368887226,0.011136,89873.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368887438,0.011136,89873.0,89857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368887638,0.011137,89864.0,89855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368887939,0.09977617,89876.0,89855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368888138,0.09977617,89874.0,89855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368888335,0.09977617,89874.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368888538,0.09977617,89869.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368888730,0.09977617,89865.0,89846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368889039,0.011137,89860.0,89840.0,0.07924652]
["bitfinex-derivatives","BTCF0:USTF0",1767368889230,0.09977617,89856.0,89827.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767368889433,0.0564,89856.0,89833.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368889640,0.00016695,89850.0,89833.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368889939,0.00016695,89850.0,89839.0,0.20192516]
["bitfinex-derivatives","BTCF0:USTF0",1767368890255,0.0564,89856.0,89838.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368890541,0.0564,89856.0,89840.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1767368890740,0.011136,89871.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767368890941,0.011136,89871.0,89831.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368890942,0.09468,89876.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767368891138,0.09977617,89864.0,89850.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368891345,0.09972617,89862.0,89839.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368891844,0.09972617,89862.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767368892545,0.11086317,89862.0,89843.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368892735,0.09972617,89862.0,89843.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368893231,0.09512285,89896.0,89862.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368893433,0.09512285,89896.0,89848.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767368893434,0.011134,89884.0,89863.0,0.20192216]
["bitfinex-derivatives","BTCF0:USTF0",1767368893745,0.067534,89885.0,89864.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767368893945,0.0564,89885.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368894142,0.0564,89885.0,89858.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368894143,0.11090917,89893.0,89868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368894344,0.00016695,89884.0,89869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368894548,0.00016695,89884.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368894841,0.00016695,89884.0,89869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368894842,0.0564,89892.0,89871.0,0.18735625]
["bitfinex-derivatives","BTCF0:USTF0",1767368895231,0.0564,89892.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368895631,0.1987,89899.0,89871.0,0.18735625]
["bitfinex-derivatives","BTCF0:USTF0",1767368895841,0.00016695,89894.0,89872.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368896242,0.011134,89890.0,89873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368896843,0.011133,89893.0,89873.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1767368897147,0.011134,89891.0,89874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368897350,0.011134,89891.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368897545,0.011134,89891.0,89869.0,0.10924491]
["bitfinex-derivatives","BTCF0:USTF0",1767368897741,0.01129995,89894.0,89871.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368897940,0.00016695,89894.0,89870.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767368898343,0.011134,89890.0,89870.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767368898640,0.00016695,89894.0,89869.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368898641,0.011134,89889.0,89869.0,0.09810891]
["bitfinex-derivatives","BTCF0:USTF0",1767368898850,0.011135,89879.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368899048,0.0564,89882.0,89867.0,0.20192116]
["bitfinex-derivatives","BTCF0:USTF0",1767368899236,0.0564,89882.0,89867.0,0.19078516]
["bitfinex-derivatives","BTCF0:USTF0",1767368899440,0.0564,89882.0,89867.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368899744,0.0564,89882.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368899942,0.09977617,89881.0,89859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368900251,0.0564,89882.0,89851.0,0.10924691]
["bitfinex-derivatives","BTCF0:USTF0",1767368900252,0.09977617,89878.0,89855.0,0.13578264]
["bitfinex-derivatives","BTCF0:USTF0",1767368900553,0.19441617,89878.0,89855.0,0.13578264]
["bitfinex-derivatives","BTCF0:USTF0",1767368900847,0.19441617,89878.0,89857.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767368901063,0.00016695,89875.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767368901243,0.0564,89885.0,89869.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368901442,0.05635,89885.0,89869.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368902344,0.011134,89884.0,89864.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1767368902651,0.011135,89883.0,89864.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368902952,0.05635,89885.0,89865.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767368903255,0.011134,89884.0,89864.0,0.13572199]
["bitfinex-derivatives","BTCF0:USTF0",1767368903551,0.011135,89883.0,89865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368903738,0.15612617,89885.0,89865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368903944,0.05635,89885.0,89869.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368904246,0.0564,89889.0,89871.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368904445,0.067533,89892.0,89877.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1767368904640,0.011134,89890.0,89878.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1767368904840,0.09977617,89891.0,89871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368905045,0.011134,89885.0,89872.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368905259,0.00011134,89890.0,89872.0,0.19095211]
["bitfinex-derivatives","BTCF0:USTF0",1767368905448,0.0564,89897.0,89879.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368905848,0.011133,89896.0,89879.0,0.09267625]
["bitfinex-derivatives","BTCF0:USTF0",1767368906151,0.011133,89892.0,89872.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368906356,0.10954781,89895.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767368906552,0.10954781,89895.0,89872.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767368906553,0.09841481,89895.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368906753,0.0564,89897.0,89876.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368906955,0.0564,89897.0,89878.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368907252,0.011133,89894.0,89874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368907458,0.011133,89895.0,89874.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1767368907660,0.011133,89894.0,89874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368907956,0.0564,89897.0,89876.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368908158,0.011134,89889.0,89874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368908549,0.011133,89892.0,89875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368908852,0.011133,89895.0,89875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368909050,0.0564,89897.0,89877.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368909251,0.0564,89897.0,89877.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368909448,0.0564,89897.0,89881.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368909649,0.0564,89897.0,89883.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767368910048,0.0564,89897.0,89880.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368910646,0.067533,89897.0,89878.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368910956,0.067533,89897.0,89879.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767368911151,0.011133,89895.0,89878.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368911353,0.09208629,89927.0,89889.0,0.09046223]
["bitfinex-derivatives","BTCF0:USTF0",1767368911556,0.31612448,89934.0,89907.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368911754,0.05636,89936.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368911948,0.011129,89931.0,89913.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368912154,0.10321429,89935.0,89914.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368912459,0.10321429,89935.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368912460,0.011129,89931.0,89915.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368912660,0.011129,89931.0,89916.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368912860,0.09208629,89935.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368912861,0.011129,89928.0,89917.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368913060,0.011128,89934.0,89918.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368913261,0.09208629,89935.0,89919.0,0.02952125]
["bitfinex-derivatives","BTCF0:USTF0",1767368913457,0.09208629,89931.0,89912.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368913650,0.09976152,89927.0,89896.0,0.07919328]
["bitfinex-derivatives","BTCF0:USTF0",1767368913958,0.10321629,89921.0,89897.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767368914152,0.05636,89920.0,89901.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368914355,0.05636,89920.0,89911.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1767368914662,0.05636,89920.0,89910.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1767368915254,0.09464,89923.0,89910.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1767368915455,0.09464,89923.0,89912.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1767368915655,0.09464,89923.0,89913.0,0.03950533]
["bitfinex-derivatives","BTCF0:USTF0",1767368916058,0.09464,89923.0,89907.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368916260,0.09208629,89922.0,89907.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368916653,0.10321629,89922.0,89907.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368917063,0.09208629,89922.0,89907.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368917259,0.00016652,89924.0,89908.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368917463,0.05636,89934.0,89912.0,0.09788723]
["bitfinex-derivatives","BTCF0:USTF0",1767368917655,0.09208629,89938.0,89919.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368917856,0.05636,89937.0,89922.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767368918068,0.05636,89948.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767368918362,0.05636,89948.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368918363,0.011127,89945.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368918664,0.067487,89948.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368918864,0.011127,89946.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368919251,0.011127,89944.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368919457,0.05636,89948.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368919458,0.011128,89939.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368919762,0.18672629,89952.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368919958,0.05636,89948.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368920152,0.011128,89934.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368920558,0.05636,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368920559,0.011128,89938.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368920759,0.05636,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368920965,0.067488,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368921154,0.15957429,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368921353,0.05636,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368921557,0.067488,89940.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368921761,0.011128,89937.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368921960,0.011128,89936.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368922561,0.000166,89943.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368922969,0.000166,89943.0,89930.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767368923270,0.000166,89943.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368923860,0.000166,89943.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767368924059,0.000166,89943.0,89929.0,0.01112985]
["bitfinex-derivatives","BTCF0:USTF0",1767368924363,0.000166,89943.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368924665,0.011129,89931.0,89929.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368924862,0.09208629,89934.0,89919.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368925059,0.09208629,89934.0,89910.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767368925256,0.01113,89923.0,89905.0,0.07919328]
["bitfinex-derivatives","BTCF0:USTF0",1767368925568,0.01113,89922.0,89906.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368925762,0.01113,89922.0,89907.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368925956,0.00016685,89921.0,89908.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368926161,0.00016685,89921.0,89909.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368926359,0.00016685,89921.0,89910.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368926564,0.00016685,89921.0,89911.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368926774,0.00016685,89921.0,89912.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368926962,0.00016685,89921.0,89913.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368927156,0.01129685,89921.0,89914.0,0.03179435]
["bitfinex-derivatives","BTCF0:USTF0",1767368927357,0.00016685,89921.0,89904.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368927566,0.00016685,89921.0,89904.0,0.05652685]
["bitfinex-derivatives","BTCF0:USTF0",1767368927865,0.09208629,89909.0,89885.0,0.07919328]
["bitfinex-derivatives","BTCF0:USTF0",1767368928069,0.09976152,89906.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767368928262,0.15096,89908.0,89879.0,0.17601851]
["bitfinex-derivatives","BTCF0:USTF0",1767368928263,0.09208629,89892.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368928464,0.15096,89891.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368928970,0.011136,89874.0,89855.0,0.04423995]
["bitfinex-derivatives","BTCF0:USTF0",1767368929176,0.09208629,89872.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368929368,0.05636,89871.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368929569,0.05636,89871.0,89849.0,0.01336497]
["bitfinex-derivatives","BTCF0:USTF0",1767368929760,0.05636,89871.0,89853.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767368929961,0.05636,89871.0,89856.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368930173,0.10322229,89870.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368930372,0.09208629,89870.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368930769,0.10322229,89870.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368931163,0.10322229,89870.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368931164,0.00010919,89869.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368931361,0.00010919,89869.0,89851.0,0.01130485]
["bitfinex-derivatives","BTCF0:USTF0",1767368931569,0.00010919,89869.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368931969,0.10333148,89869.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368932271,0.203093,89869.0,89851.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767368932480,0.09208629,89865.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368932774,0.05636,89864.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368933468,0.14844629,89864.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368933863,0.05636,89864.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368935371,0.09208629,89863.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767368935576,0.09208629,89863.0,89841.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1767368936373,0.05636,89864.0,89825.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767368936374,0.0989287,89860.0,89825.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767368936676,0.0989287,89860.0,89823.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368936677,0.00016695,89851.0,89834.0,0.01125158]
["bitfinex-derivatives","BTCF0:USTF0",1767368936872,0.00012098,89850.0,89834.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1767368937072,0.19133742,89849.0,89834.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767368937378,0.09240872,89836.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368937575,0.151,89835.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368937769,0.19133742,89833.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368937968,0.011141,89829.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368938168,0.14876872,89828.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368938782,0.14876872,89828.0,89811.0,0.01125537]
["bitfinex-derivatives","BTCF0:USTF0",1767368939080,0.00016695,89829.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368939281,0.05636,89828.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368939583,0.05636,89828.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368939773,0.05636,89828.0,89811.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1767368940274,0.05652695,89828.0,89811.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1767368940777,0.05619305,89827.0,89811.0,0.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1767368940982,0.05619305,89827.0,89811.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1767368941474,0.05619305,89827.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368941666,0.05619305,89827.0,89811.0,0.0907532]
["bitfinex-derivatives","BTCF0:USTF0",1767368941873,0.05619305,89827.0,89811.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1767368942074,0.05619305,89827.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368942381,0.00016695,89828.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368942581,0.09240872,89838.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368942882,0.10354872,89836.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368943074,0.10354872,89836.0,89811.0,0.00027932]
["bitfinex-derivatives","BTCF0:USTF0",1767368943075,0.15108,89835.0,89815.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368943276,0.09240872,89843.0,89817.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368943582,0.09240872,89843.0,89812.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368943583,0.011141,89835.0,89812.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368943782,0.067541,89834.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368943972,0.0564,89834.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368944175,0.0564,89833.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368944479,0.15108,89836.0,89818.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368944675,0.00016695,89839.0,89825.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368945074,0.00016695,89839.0,89822.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368945268,0.00016695,89839.0,89819.0,0.14687388]
["bitfinex-derivatives","BTCF0:USTF0",1767368945473,0.00016695,89839.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368945782,0.011142,89824.0,89803.0,0.06979024]
["bitfinex-derivatives","BTCF0:USTF0",1767368946081,0.011142,89824.0,89787.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767368946082,0.19133742,89811.0,89786.0,0.03907751]
["bitfinex-derivatives","BTCF0:USTF0",1767368946376,0.011145,89802.0,89780.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368946580,0.0564,89801.0,89780.0,0.1239734]
["bitfinex-derivatives","BTCF0:USTF0",1767368946773,0.09240872,89797.0,89779.0,0.0292934]
["bitfinex-derivatives","BTCF0:USTF0",1767368947081,0.09475961,89800.0,89774.0,0.02930958]
["bitfinex-derivatives","BTCF0:USTF0",1767368947282,0.09475961,89800.0,89773.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368947283,0.09475961,89800.0,89777.0,0.01142723]
["bitfinex-derivatives","BTCF0:USTF0",1767368947582,0.09475961,89800.0,89777.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1767368947781,7.961e-05,89800.0,89782.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368947974,0.15108,89799.0,89782.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368948177,0.09240872,89798.0,89782.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767368948472,0.19133742,89791.0,89770.0,0.08565958]
["bitfinex-derivatives","BTCF0:USTF0",1767368948677,0.09240872,89786.0,89764.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767368948871,0.09240872,89786.0,89769.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1767368949079,0.09468,89788.0,89769.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1767368949280,0.00016705,89787.0,89769.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1767368949588,0.00016705,89787.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368949776,0.09257577,89787.0,89769.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1767368950089,0.09257577,89787.0,89757.0,0.03907944]
["bitfinex-derivatives","BTCF0:USTF0",1767368950090,0.011148,89776.0,89757.0,0.03907944]
["bitfinex-derivatives","BTCF0:USTF0",1767368950385,0.09240872,89769.0,89748.0,0.03915759]
["bitfinex-derivatives","BTCF0:USTF0",1767368950580,0.00016705,89767.0,89748.0,0.01122915]
["bitfinex-derivatives","BTCF0:USTF0",1767368950777,0.00016705,89767.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368950977,0.00016705,89767.0,89748.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368951172,0.09257577,89767.0,89748.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368951378,0.09257577,89767.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368951574,0.09257577,89767.0,89748.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368952388,0.20265347,89767.0,89748.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767368952589,0.01115,89755.0,89740.0,0.03907944]
["bitfinex-derivatives","BTCF0:USTF0",1767368952885,0.0564,89757.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368953286,0.0564,89757.0,89729.0,0.20973916]
["bitfinex-derivatives","BTCF0:USTF0",1767368953477,0.0564,89757.0,89723.0,0.05861916]
["bitfinex-derivatives","BTCF0:USTF0",1767368953478,0.22349475,89750.0,89723.0,0.05861916]
["bitfinex-derivatives","BTCF0:USTF0",1767368953681,0.00016714,89745.0,89727.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368953874,0.0564,89744.0,89727.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368954181,0.0564,89744.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368954381,0.0564,89744.0,89724.0,0.05861916]
["bitfinex-derivatives","BTCF0:USTF0",1767368954575,0.011152,89741.0,89722.0,0.05856916]
["bitfinex-derivatives","BTCF0:USTF0",1767368954783,0.14880872,89744.0,89709.0,0.09487904]
["bitfinex-derivatives","BTCF0:USTF0",1767368954784,0.09240872,89740.0,89712.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368954987,0.09240872,89738.0,89712.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368955187,0.15112,89737.0,89712.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368955387,0.15107,89737.0,89717.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368955589,0.09240872,89736.0,89717.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767368955790,0.09240872,89736.0,89712.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368955791,0.09240872,89736.0,89713.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767368956182,0.09240872,89736.0,89711.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767368956387,0.15107,89737.0,89711.0,0.18519388]
["bitfinex-derivatives","BTCF0:USTF0",1767368957090,0.011149,89764.0,89731.0,0.18535292]
["bitfinex-derivatives","BTCF0:USTF0",1767368957391,0.011147,89780.0,89733.0,0.09487904]
["bitfinex-derivatives","BTCF0:USTF0",1767368957392,0.0989287,89760.0,89733.0,0.09487904]
["bitfinex-derivatives","BTCF0:USTF0",1767368957591,0.0989287,89760.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368957798,0.09240872,89758.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767368957988,0.0989287,89760.0,89742.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368958196,0.00010258,89759.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368958384,0.15132714,89760.0,89742.0,0.09064102]
["bitfinex-derivatives","BTCF0:USTF0",1767368958694,0.09240872,89759.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368958896,0.09040872,89759.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368959086,0.01115,89758.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368959488,0.011151,89755.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368959686,0.011148,89777.0,89754.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368959896,0.011145,89799.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368959897,0.13108603,89770.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767368960092,0.123229,89769.0,89746.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368960291,0.11208,89769.0,89750.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368960494,0.11208,89769.0,89741.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368960693,0.00016714,89764.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368960896,0.00016714,89764.0,89747.0,0.02973706]
["bitfinex-derivatives","BTCF0:USTF0",1767368961198,0.00016714,89764.0,89746.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368961403,0.00016714,89764.0,89748.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767368961695,0.09476,89763.0,89750.0,0.18535292]
["bitfinex-derivatives","BTCF0:USTF0",1767368961896,0.09240872,89782.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368962090,0.1512,89781.0,89765.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767368962284,0.05644,89780.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368962494,0.09088468,89780.0,89766.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1767368962699,0.05644,89779.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368962885,0.011146,89792.0,89766.0,0.18535292]
["bitfinex-derivatives","BTCF0:USTF0",1767368963081,0.011146,89789.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368963292,0.05644,89788.0,89772.0,0.02975182]
["bitfinex-derivatives","BTCF0:USTF0",1767368963492,0.011146,89793.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368963697,0.1512,89792.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368963896,0.00016714,89791.0,89773.0,0.02977564]
["bitfinex-derivatives","BTCF0:USTF0",1767368964111,0.011146,89788.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368964287,0.09257586,89791.0,89773.0,0.02979701]
["bitfinex-derivatives","BTCF0:USTF0",1767368964595,0.011147,89784.0,89774.0,0.02979701]
["bitfinex-derivatives","BTCF0:USTF0",1767368964792,0.05644,89783.0,89764.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368965099,0.011147,89781.0,89765.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368965304,0.1512,89780.0,89766.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368965499,0.1512,89780.0,89767.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368965798,0.1512,89780.0,89768.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368966001,0.1512,89780.0,89769.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368966292,0.01131314,89791.0,89772.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368966494,0.00016714,89791.0,89773.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368966798,0.1512,89790.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368966991,0.1512,89790.0,89777.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368967199,0.1512,89790.0,89778.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368967393,0.011146,89788.0,89779.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368967588,0.1024225,89788.0,89780.0,0.02980464]
["bitfinex-derivatives","BTCF0:USTF0",1767368967788,0.0912765,89788.0,89764.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767368967994,0.011148,89779.0,89764.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368968300,0.1588645,89779.0,89764.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368968500,0.00016714,89791.0,89774.0,0.0985411]
["bitfinex-derivatives","BTCF0:USTF0",1767368968689,0.05644,89790.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368969394,0.011146,89790.0,89774.0,0.1096891]
["bitfinex-derivatives","BTCF0:USTF0",1767368969595,0.05644,89789.0,89774.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368970096,0.00016714,89791.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368970399,0.00016714,89791.0,89771.0,0.18162381]
["bitfinex-derivatives","BTCF0:USTF0",1767368970400,0.05644,89790.0,89778.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368970595,0.05644,89790.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368970795,0.05644,89790.0,89772.0,0.0985411]
["bitfinex-derivatives","BTCF0:USTF0",1767368970796,0.05644,89790.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368971699,0.05644,89790.0,89772.0,0.0985411]
["bitfinex-derivatives","BTCF0:USTF0",1767368971903,0.011147,89784.0,89767.0,0.07815888]
["bitfinex-derivatives","BTCF0:USTF0",1767368972095,0.05644,89790.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368972295,0.0912765,89789.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767368972695,0.011147,89780.0,89770.0,0.07815888]
["bitfinex-derivatives","BTCF0:USTF0",1767368972901,0.011147,89780.0,89764.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368972902,0.05644,89782.0,89768.0,0.08930788]
["bitfinex-derivatives","BTCF0:USTF0",1767368973104,0.011147,89781.0,89768.0,0.07815888]
["bitfinex-derivatives","BTCF0:USTF0",1767368973295,0.011147,89781.0,89769.0,0.07815888]
["bitfinex-derivatives","BTCF0:USTF0",1767368973493,0.1904537,89781.0,89764.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767368973700,0.0912765,89773.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767368973895,0.0912765,89791.0,89761.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1767368974206,0.05644,89795.0,89777.0,0.0985411]
["bitfinex-derivatives","BTCF0:USTF0",1767368974595,0.05660704,89795.0,89784.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368974801,0.0912765,89814.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767368974997,0.1512,89813.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368975202,0.1512,89813.0,89794.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368975392,0.1512,89813.0,89793.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368975393,0.2424765,89813.0,89795.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368975597,0.0912765,89810.0,89793.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368975801,0.011144,89809.0,89793.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368976007,0.09144354,89810.0,89793.0,0.05939142]
["bitfinex-derivatives","BTCF0:USTF0",1767368976206,0.011144,89806.0,89793.0,0.05939142]
["bitfinex-derivatives","BTCF0:USTF0",1767368976407,0.05644,89805.0,89793.0,0.05939142]
["bitfinex-derivatives","BTCF0:USTF0",1767368976803,0.05644,89805.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368978199,0.05644,89805.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368978501,0.05644,89805.0,89796.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368979006,0.00016704,89810.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767368979206,0.0991772,89836.0,89802.0,0.16755294]
["bitfinex-derivatives","BTCF0:USTF0",1767368979508,0.0912765,89834.0,89807.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368979711,0.011141,89828.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368979900,0.15112,89827.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368980103,0.0912765,89832.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368980320,0.00016704,89829.0,89811.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368980606,0.011142,89819.0,89811.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368980805,0.0912765,89815.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368982005,0.0912765,89821.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368982401,0.1024185,89821.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368982608,0.0912765,89821.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368982804,0.0564,89823.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368983005,0.09472,89827.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368983210,0.00016704,89829.0,89811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368983512,0.0564,89834.0,89816.0,0.05054874]
["bitfinex-derivatives","BTCF0:USTF0",1767368983817,0.0912765,89833.0,89819.0,0.03940574]
["bitfinex-derivatives","BTCF0:USTF0",1767368984012,0.0991772,89854.0,89823.0,0.13794684]
["bitfinex-derivatives","BTCF0:USTF0",1767368984320,0.00016704,89847.0,89830.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368984702,0.00016704,89847.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368984908,0.00016704,89847.0,89830.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368984909,0.01114,89842.0,89830.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368985110,0.0991772,89839.0,89819.0,0.05922438]
["bitfinex-derivatives","BTCF0:USTF0",1767368985311,0.011141,89829.0,89808.0,0.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1767368985513,0.0564,89828.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368986213,0.00016704,89827.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368986417,0.011142,89826.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368986717,0.0912765,89826.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368989010,0.00016704,89827.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368989209,0.011142,89826.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368989516,0.01130904,89827.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767368989706,0.1904537,89826.0,89810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368989910,0.011143,89819.0,89810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767368990222,0.00016704,89827.0,89797.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767368990223,0.0912765,89815.0,89797.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1767368990415,0.0564,89814.0,89800.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368990613,0.0564,89814.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767368990814,0.0564,89814.0,89802.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368991619,0.0912765,89820.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368991823,0.15112,89819.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368992019,0.0564,89820.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767368992916,0.0564,89820.0,89800.0,0.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1767368993118,0.0564,89820.0,89800.0,0.17734112]
["bitfinex-derivatives","BTCF0:USTF0",1767368993318,0.0564,89820.0,89801.0,0.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1767368993714,0.0564,89820.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368993913,0.0564,89820.0,89801.0,0.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1767368993914,0.0564,89820.0,89804.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368994226,0.0564,89822.0,89812.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368994424,0.0564,89822.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368994719,0.0564,89823.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368994926,0.0564,89823.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767368995126,0.0564,89823.0,89805.0,0.0985411]
["bitfinex-derivatives","BTCF0:USTF0",1767368995823,4e-08,89827.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368996030,0.01114,89842.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767368996233,0.0564,89839.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368997128,0.0564,89839.0,89825.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767368997425,0.0564,89839.0,89825.0,0.01130894]
["bitfinex-derivatives","BTCF0:USTF0",1767368997620,0.0564,89839.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368997821,0.0564,89839.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767368998021,0.09829284,89836.0,89818.0,0.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1767368998223,0.19301728,89830.0,89814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368999029,0.09472444,89829.0,89814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767368999831,0.0564,89831.0,89814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369000029,0.01114,89840.0,89826.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767369000227,0.09829284,89854.0,89824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369000432,0.011139,89849.0,89831.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369000630,0.09472444,89843.0,89829.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369000831,0.09472444,89840.0,89825.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767369001035,0.10586444,89838.0,89821.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767369001228,0.09472444,89838.0,89820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369001426,0.011142,89821.0,89819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369001737,0.011142,89825.0,89812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369002040,0.19301728,89828.0,89812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369002233,0.011141,89827.0,89812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369002434,0.011142,89825.0,89812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369002635,0.09472444,89822.0,89807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369002936,0.09472444,89822.0,89807.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1767369003134,0.09472444,89822.0,89814.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369003328,0.0564,89827.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369003524,0.09472444,89827.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369003728,0.09472444,89827.0,89807.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767369003729,0.09472444,89827.0,89810.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369003925,0.19301728,89826.0,89810.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369004139,0.09472444,89823.0,89807.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767369004341,0.09472444,89821.0,89807.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767369004538,0.09472444,89821.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369004738,0.0564,89822.0,89807.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1767369004935,0.09472444,89821.0,89807.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767369005239,0.09472444,89818.0,89805.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369005440,0.09472444,89816.0,89805.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369005643,0.09472444,89813.0,89795.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767369005847,0.09472444,89808.0,89795.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767369006236,0.09472444,89825.0,89796.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369006433,0.15112,89824.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369006632,0.00016694,89819.0,89811.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369006835,0.19301728,89850.0,89813.0,0.09489473]
["bitfinex-derivatives","BTCF0:USTF0",1767369007042,0.09472444,89850.0,89824.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369007341,0.09472444,89847.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767369007543,0.0564,89852.0,89835.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767369007737,0.011139,89849.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369007938,0.09472444,89849.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369008249,0.09472444,89842.0,89824.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767369008444,0.09829284,89845.0,89813.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767369008445,0.09472444,89837.0,89813.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767369008641,0.10586644,89826.0,89814.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767369008847,0.09472444,89826.0,89815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369009144,0.09472444,89826.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369009340,0.09472444,89823.0,89806.0,0.162264]
["bitfinex-derivatives","BTCF0:USTF0",1767369009545,0.09489148,89823.0,89807.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369009940,0.09489148,89823.0,89797.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767369010146,0.09489148,89823.0,89794.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369010147,0.09472444,89822.0,89800.0,0.09973746]
["bitfinex-derivatives","BTCF0:USTF0",1767369010336,0.09472444,89817.0,89801.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767369010535,0.00016704,89823.0,89803.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369010748,0.00016704,89823.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369010934,0.0564,89822.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369011138,0.0564,89822.0,89807.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369011643,0.0564,89822.0,89802.0,0.07925862]
["bitfinex-derivatives","BTCF0:USTF0",1767369011946,0.00016704,89823.0,89805.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369012350,0.00016704,89823.0,89807.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369012551,0.00016704,89823.0,89813.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369012747,4e-08,89823.0,89813.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369012935,0.0564,89838.0,89816.0,0.09489473]
["bitfinex-derivatives","BTCF0:USTF0",1767369013141,0.09472444,89841.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369013450,0.011139,89849.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369013451,0.09472444,89849.0,89833.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369013637,0.0564,89852.0,89831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369013843,0.011139,89849.0,89833.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369014041,0.011139,89847.0,89833.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369014237,0.09489148,89850.0,89833.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369014446,0.00016704,89850.0,89833.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369014654,0.00016704,89850.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767369015045,0.00016704,89850.0,89843.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369015649,0.09472,89856.0,89843.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369015949,0.011138,89855.0,89843.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369016147,0.09472,89856.0,89842.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369016945,0.09472,89856.0,89846.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369017247,0.0564,89857.0,89845.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369017457,0.0564,89857.0,89845.0,0.05073554]
["bitfinex-derivatives","BTCF0:USTF0",1767369017647,0.0564,89857.0,89846.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369018241,0.09472444,89881.0,89848.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369018457,0.09472444,89865.0,89855.0,0.03959654]
["bitfinex-derivatives","BTCF0:USTF0",1767369018755,0.09472444,89865.0,89853.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767369019650,0.09472444,89865.0,89850.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369019855,0.09472444,89865.0,89854.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369020355,0.09472444,89865.0,89850.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369020356,0.011137,89864.0,89850.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369020553,0.09472444,89862.0,89842.0,0.07925862]
["bitfinex-derivatives","BTCF0:USTF0",1767369020743,0.09829284,89863.0,89828.0,0.23872742]
["bitfinex-derivatives","BTCF0:USTF0",1767369020744,0.10586244,89854.0,89843.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369021051,0.09472444,89854.0,89836.0,0.07925862]
["bitfinex-derivatives","BTCF0:USTF0",1767369021248,0.09472444,89854.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767369021446,0.19301728,89849.0,89836.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369021645,0.09472444,89837.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369021955,0.09472444,89835.0,89816.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369022141,0.011141,89834.0,89816.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369022346,0.011141,89834.0,89810.0,0.1113282]
["bitfinex-derivatives","BTCF0:USTF0",1767369022557,0.011141,89834.0,89807.0,0.19379982]
["bitfinex-derivatives","BTCF0:USTF0",1767369022759,0.00016694,89829.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369023152,0.09489138,89829.0,89812.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369023459,0.011145,89797.0,89770.0,0.09890509]
["bitfinex-derivatives","BTCF0:USTF0",1767369023659,0.011145,89798.0,89772.0,0.10604273]
["bitfinex-derivatives","BTCF0:USTF0",1767369023853,0.05636,89800.0,89775.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767369024159,0.05636,89800.0,89776.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767369024345,4e-08,89796.0,89777.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767369024548,0.05636,89813.0,89790.0,0.09489473]
["bitfinex-derivatives","BTCF0:USTF0",1767369024748,0.05636,89812.0,89791.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1767369025354,0.10586844,89807.0,89791.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369025556,0.09472444,89806.0,89791.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369025761,0.09472444,89806.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369026456,0.05636,89805.0,89790.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369026760,0.05636,89805.0,82699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369026761,0.09999621,89804.0,89784.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369027160,0.011145,89799.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369027354,0.05636,89798.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369027861,0.05636,89802.0,89781.0,0.10925198]
["bitfinex-derivatives","BTCF0:USTF0",1767369028050,0.09999621,89801.0,89780.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369028456,0.09999621,89801.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369028856,0.09999621,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369029076,0.09999621,89801.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369029260,0.09999621,89801.0,89785.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369030456,0.09999621,89801.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369030859,0.00016704,89808.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369031164,0.15112,89807.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369031365,0.15112,89807.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369031555,0.00016704,89808.0,89785.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369031751,4e-08,89808.0,89786.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369032065,4e-08,89808.0,89787.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369032261,4e-08,89808.0,89797.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767369032564,4e-08,89808.0,89794.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369032762,4e-08,89808.0,89794.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369033158,4e-08,89808.0,89805.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369033552,0.09472,89822.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369036057,0.09999621,89831.0,89808.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369036058,0.09999621,89848.0,89813.0,0.19666957]
["bitfinex-derivatives","BTCF0:USTF0",1767369036368,0.09999621,89848.0,89828.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369036671,0.09999621,89848.0,89815.0,0.20781257]
["bitfinex-derivatives","BTCF0:USTF0",1767369036672,0.0564,89847.0,89830.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369036856,0.067539,89847.0,89832.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767369037058,0.0564,89847.0,89831.0,0.01130804]
["bitfinex-derivatives","BTCF0:USTF0",1767369037254,0.09999621,89841.0,89804.0,0.20781357]
["bitfinex-derivatives","BTCF0:USTF0",1767369037454,0.11113621,89836.0,89818.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767369037663,0.11113621,89836.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369037862,0.09999621,89836.0,89820.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767369038067,0.011141,89834.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369038563,0.09999621,89836.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369038765,0.011141,89835.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369038960,0.09999621,89836.0,89819.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1767369039361,0.11113621,89836.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369039556,0.011141,89832.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767369039760,0.011141,89835.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369040565,0.011141,89833.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369041361,0.011138,89852.0,89819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369041362,4e-08,89848.0,89820.0,0.20989093]
["bitfinex-derivatives","BTCF0:USTF0",1767369041560,0.011138,89859.0,89839.0,0.09856459]
["bitfinex-derivatives","BTCF0:USTF0",1767369041763,0.011138,89859.0,89834.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369041764,0.09999621,89860.0,89840.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369042271,0.09999621,89860.0,89841.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767369042570,0.00016694,89859.0,89842.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767369042769,0.00016694,89859.0,89827.0,0.09856459]
["bitfinex-derivatives","BTCF0:USTF0",1767369042770,0.19408622,89857.0,89827.0,0.09856459]
["bitfinex-derivatives","BTCF0:USTF0",1767369042972,0.19408622,89857.0,89802.0,0.09852613]
["bitfinex-derivatives","BTCF0:USTF0",1767369042973,0.09999621,89820.0,89799.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767369043274,0.0564,89823.0,89809.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767369043576,0.09999621,89812.0,89785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369043871,0.10016324,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767369044078,0.10016324,89807.0,89787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369044079,0.011145,89800.0,89787.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369044277,0.011145,89800.0,89786.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767369044575,0.011144,89803.0,89788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369045366,0.11114021,89806.0,89788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369046069,0.011144,89804.0,89788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369046270,0.011145,89802.0,89788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369046868,0.09999621,89806.0,89786.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767369047073,0.011146,89794.0,89784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369047272,0.09999621,89796.0,89784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369047472,0.011145,89795.0,89782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369048078,0.09999621,89796.0,89782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369048376,0.0564,89805.0,89782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369048581,0.0564,89805.0,89788.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369048878,0.0564,89805.0,89795.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767369049082,0.0564,89805.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369050179,0.011144,89804.0,89774.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369050375,0.011144,89804.0,89755.0,0.07885433]
["bitfinex-derivatives","BTCF0:USTF0",1767369050376,0.011145,89801.0,89780.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369050571,0.011144,89805.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369050778,0.11114021,89805.0,89777.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369050978,0.011144,89803.0,89784.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369051276,0.09999621,89804.0,89785.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369051478,0.011144,89803.0,89783.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369051678,0.09999621,89804.0,89786.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369052384,0.09999621,89804.0,89787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369052778,0.01131103,89807.0,89787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369053081,0.11114021,89805.0,89788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369053587,0.11114021,89805.0,89789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369053588,0.09999621,89805.0,89789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369053887,0.00016703,89807.0,89798.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767369054087,0.011143,89818.0,89799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369054283,0.09999621,89817.0,89789.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369054487,0.09999621,89817.0,89782.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369054488,0.11113921,89812.0,89791.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767369054687,0.011143,89812.0,89791.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1767369055086,0.00016703,89810.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767369055281,0.01131103,89810.0,89794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369055585,0.01131103,89810.0,89795.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369055586,0.00016703,89810.0,89795.0,0.09810498]
["bitfinex-derivatives","BTCF0:USTF0",1767369055985,0.09409001,89828.0,89799.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369056188,0.011142,89824.0,89801.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767369056388,0.09723912,89826.0,89802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369056979,0.011143,89818.0,89802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369057184,0.00016703,89819.0,89802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369057392,0.00016703,89819.0,89803.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369057784,0.011145,89803.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767369057991,0.09723912,89807.0,89785.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767369058184,0.09723912,89805.0,89786.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369058384,0.09723912,89805.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369058385,0.011145,89801.0,89781.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369058584,0.09723912,89804.0,89782.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369058779,0.09723912,89804.0,89778.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767369058981,0.011145,89796.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767369059185,0.09723912,89774.0,89743.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369059385,0.09723912,89774.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767369059588,0.09723912,89774.0,89751.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767369059793,0.09723912,89774.0,89749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369059997,0.09723912,89772.0,89749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369060186,0.00016703,89770.0,89749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369060592,0.0564,89785.0,89760.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369060891,0.0564,89785.0,89768.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767369061094,0.0564,89785.0,89761.0,0.24478645]
["bitfinex-derivatives","BTCF0:USTF0",1767369061291,0.0564,89785.0,89771.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767369061597,0.0564,89785.0,89769.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767369061784,0.19352575,89784.0,89752.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369061989,0.0564,89785.0,89752.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369061990,0.09723912,89780.0,89752.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369062197,0.09723912,89778.0,89753.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767369062400,0.01115,89760.0,89729.0,0.07896881]
["bitfinex-derivatives","BTCF0:USTF0",1767369062585,0.09628663,89770.0,89712.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767369062586,0.09723912,89743.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767369062789,0.00016713,89741.0,89732.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369063088,0.05644,89751.0,89735.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369063292,0.09472,89754.0,89735.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369063596,0.09472,89754.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369063797,0.105871,89754.0,89732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369064099,0.00016713,89752.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369064299,0.011151,89751.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369064484,0.00016713,89752.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369064898,0.00016713,89752.0,89734.0,0.05660713]
["bitfinex-derivatives","BTCF0:USTF0",1767369065285,0.09740625,89752.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369065489,0.09740625,89752.0,89717.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369065490,0.011152,89744.0,89717.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369065690,0.15367912,89746.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767369066097,0.011152,89745.0,89721.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767369066401,0.15367912,89746.0,89719.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369066402,0.09723912,89743.0,89719.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369066693,0.09476,89744.0,89719.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369066890,0.09476,89744.0,89719.0,0.15010645]
["bitfinex-derivatives","BTCF0:USTF0",1767369067492,0.09740625,89752.0,89720.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369067701,0.09740625,89752.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369067702,0.05644,89751.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369067899,0.05644,89751.0,89733.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369068194,0.05644,89751.0,89741.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369068394,0.05644,89750.0,89737.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369068801,0.05644,89750.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369070000,0.05644,89750.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369070199,0.05644,89750.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369070200,0.05644,89750.0,89738.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369070391,0.00016713,89752.0,89736.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369070592,0.04242355,89753.0,89744.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369070899,0.05644,89763.0,89748.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369071101,0.05644,89762.0,89749.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767369071894,0.00016713,89764.0,89742.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369072099,0.09628663,89758.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369072305,0.067589,89763.0,89745.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369072601,0.01115,89759.0,89738.0,0.10481845]
["bitfinex-derivatives","BTCF0:USTF0",1767369072806,0.05644,89763.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369073001,0.01115,89762.0,89743.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767369073300,0.09723912,89760.0,89738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369073496,0.22856249,89760.0,89738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369073700,0.011151,89748.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369074000,0.05644,89750.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369074208,0.05644,89750.0,89712.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767369074209,0.19352575,89747.0,89722.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767369074499,0.011152,89742.0,89723.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767369074701,0.1512,89741.0,89719.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369075096,0.011152,89746.0,89724.0,0.10482045]
["bitfinex-derivatives","BTCF0:USTF0",1767369075307,0.00016713,89744.0,89726.0,0.10498758]
["bitfinex-derivatives","BTCF0:USTF0",1767369075601,0.00016713,89744.0,89726.0,0.09383358]
["bitfinex-derivatives","BTCF0:USTF0",1767369075807,0.1512,89743.0,89730.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369076001,0.1512,89743.0,89726.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369076002,0.20467775,89742.0,89726.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767369076202,0.19352575,89739.0,89706.0,0.02365355]
["bitfinex-derivatives","BTCF0:USTF0",1767369076403,0.011154,89725.0,89706.0,0.02365355]
["bitfinex-derivatives","BTCF0:USTF0",1767369076609,0.05648,89724.0,89706.0,0.03480955]
["bitfinex-derivatives","BTCF0:USTF0",1767369076793,0.05648,89723.0,89709.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767369077397,8.092e-05,89722.0,89706.0,0.02365355]
["bitfinex-derivatives","BTCF0:USTF0",1767369077600,8.092e-05,89722.0,89688.0,0.09491487]
["bitfinex-derivatives","BTCF0:USTF0",1767369077601,0.011156,89709.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369077801,0.05648,89708.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369078204,0.05648,89708.0,89685.0,0.15014645]
["bitfinex-derivatives","BTCF0:USTF0",1767369078401,0.05648,89708.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369078608,0.011157,89703.0,89677.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369078812,0.011158,89697.0,89677.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369079011,0.05648,89696.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369079199,0.05648,89696.0,89685.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369079507,0.05648,89696.0,89682.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1767369079704,0.13132337,89692.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369080005,0.00010925,89691.0,89665.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369080207,0.00010925,89691.0,89675.0,0.18858132]
["bitfinex-derivatives","BTCF0:USTF0",1767369080408,0.05648,89706.0,89690.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369080601,0.011155,89720.0,89684.0,0.09491487]
["bitfinex-derivatives","BTCF0:USTF0",1767369080796,0.011156,89709.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369081003,0.13132337,89710.0,89685.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369081203,0.011157,89704.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369081408,0.011157,89704.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369081409,0.00016723,89701.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369081616,0.00016723,89701.0,89683.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369081810,0.13132337,89700.0,89683.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369082109,0.09723912,89698.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369082307,0.09723912,89698.0,89678.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767369082614,0.00016723,89701.0,89674.0,0.18858132]
["bitfinex-derivatives","BTCF0:USTF0",1767369082816,0.00016723,89701.0,89683.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369083010,0.05652,89700.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369083210,0.05652,89700.0,89683.0,0.10482545]
["bitfinex-derivatives","BTCF0:USTF0",1767369083714,0.05652,89700.0,89683.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369084008,2.3e-07,89701.0,89697.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369084203,0.011155,89717.0,89697.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369084403,0.15132,89716.0,89698.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767369084611,0.0948,89715.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767369084912,0.0928,89715.0,89698.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369085109,0.00016723,89715.0,89698.0,0.09383368]
["bitfinex-derivatives","BTCF0:USTF0",1767369085309,0.011157,89701.0,89698.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369085512,0.011157,89702.0,89687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369085711,0.09723912,89714.0,89688.0,0.09366645]
["bitfinex-derivatives","BTCF0:USTF0",1767369086015,0.011156,89710.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369086213,0.00016723,89715.0,89692.0,0.09857158]
["bitfinex-derivatives","BTCF0:USTF0",1767369086411,0.0922642,89713.0,89687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369086608,0.011156,89712.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369086809,0.011156,89709.0,89688.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369087003,0.05652,89708.0,89682.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369087208,0.0922642,89704.0,89683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369087408,0.011159,89690.0,89683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369087709,0.01132523,89695.0,89677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369087904,0.01132523,89695.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369087905,0.01132523,89695.0,89676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369088105,0.011158,89692.0,89669.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369088306,0.011158,89692.0,89670.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369088612,0.01132523,89695.0,89675.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369089120,0.011158,89693.0,89673.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369089313,0.00016723,89695.0,89659.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369089314,0.011159,89685.0,89659.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369089507,0.011159,89683.0,89661.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369089701,0.05652,89682.0,89662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369089907,0.0922642,89673.0,89648.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369090107,0.0922642,89665.0,89639.0,0.01339618]
["bitfinex-derivatives","BTCF0:USTF0",1767369090305,0.162482,89664.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767369090509,0.09440878,89662.0,89639.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1767369090712,0.15132,89664.0,89643.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369091104,0.00013068,89663.0,89639.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1767369091426,0.09239488,89663.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369091610,0.05652,89662.0,89644.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369091806,0.15136,89662.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369092011,0.15136,89662.0,89644.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369092213,0.15136,89662.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369092412,0.15136,89662.0,89639.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1767369092413,0.15136,89662.0,89645.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369092602,0.00013068,89663.0,89644.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369092807,0.05652,89663.0,89655.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369093006,0.05652,89663.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369093215,0.09440878,89698.0,89666.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369093408,0.1034222,89694.0,89668.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369093606,0.011158,89691.0,89667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369093807,0.0922642,89694.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369094022,0.05656,89701.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369094314,0.00016723,89699.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369094508,0.1294906,89700.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369094709,0.011157,89700.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369094910,0.05656,89701.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369095112,0.067717,89701.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369095311,0.067717,89701.0,89682.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369095512,0.011158,89698.0,89682.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369096115,0.05656,89701.0,89682.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369096411,0.011157,89699.0,89682.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369096618,0.011158,89696.0,89682.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1767369096813,0.011158,89696.0,89677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369097008,0.2349118,89700.0,89677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369097210,0.2237548,89700.0,89677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369097522,0.011157,89699.0,89677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369097725,0.00016723,89700.0,89677.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767369097913,0.01132423,89700.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369098313,0.00016723,89700.0,89679.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369098508,0.0922642,89714.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369098714,0.011155,89715.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369098715,0.15136,89713.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369098914,0.15136,89713.0,89685.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369099127,0.15136,89713.0,89687.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369099730,0.00016723,89709.0,89691.0,0.01132523]
["bitfinex-derivatives","BTCF0:USTF0",1767369100132,0.00016723,89709.0,89689.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369100427,0.00016723,89709.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369100625,0.01132323,89709.0,89689.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1767369100826,0.00016723,89709.0,89689.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1767369101017,0.00016723,89709.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369101424,0.011156,89708.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369102128,0.00016723,89709.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369102328,0.011157,89703.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369102923,0.00016723,89709.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369103124,0.00016723,89709.0,89691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369104730,0.011157,89699.0,89691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369104930,0.00016723,89709.0,89691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369105132,0.00016723,89709.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369105343,0.011157,89699.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1767369105537,0.05652,89704.0,89677.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369105737,0.1871042,89703.0,89677.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369106041,0.1871042,89703.0,89652.0,0.10968913]
["bitfinex-derivatives","BTCF0:USTF0",1767369106042,0.011159,89685.0,89673.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369106540,0.00016723,89688.0,89673.0,0.15285434]
["bitfinex-derivatives","BTCF0:USTF0",1767369106736,0.01132623,89688.0,89673.0,0.15285434]
["bitfinex-derivatives","BTCF0:USTF0",1767369107141,0.00016723,89688.0,89673.0,0.15285434]
["bitfinex-derivatives","BTCF0:USTF0",1767369107531,0.00016723,89688.0,89665.0,0.19039243]
["bitfinex-derivatives","BTCF0:USTF0",1767369107532,0.011161,89674.0,89665.0,0.19039243]
["bitfinex-derivatives","BTCF0:USTF0",1767369107834,0.01116,89678.0,89665.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369108034,0.011161,89670.0,89648.0,0.10753834]
["bitfinex-derivatives","BTCF0:USTF0",1767369108234,0.01132823,89668.0,89649.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767369108435,0.00016723,89668.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369108637,0.00016723,89668.0,89653.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369108838,0.00016723,89668.0,89649.0,0.25885734]
["bitfinex-derivatives","BTCF0:USTF0",1767369109045,0.00016723,89668.0,89651.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369109746,0.00016723,89668.0,89649.0,0.24769434]
["bitfinex-derivatives","BTCF0:USTF0",1767369109946,0.011163,89654.0,89640.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369110147,0.011163,89657.0,89642.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767369110747,0.011163,89657.0,89639.0,0.00023118]
["bitfinex-derivatives","BTCF0:USTF0",1767369110946,0.011163,89657.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369111147,0.011162,89660.0,89640.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1767369111545,0.011163,89658.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369111738,0.05648,89663.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369112138,0.011162,89659.0,89640.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1767369112339,0.011162,89661.0,89644.0,0.19039243]
["bitfinex-derivatives","BTCF0:USTF0",1767369112543,0.05648,89663.0,89647.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369112746,0.05648,89670.0,89650.0,0.09401809]
["bitfinex-derivatives","BTCF0:USTF0",1767369113050,0.01116,89675.0,89654.0,0.09637434]
["bitfinex-derivatives","BTCF0:USTF0",1767369113244,0.06764,89678.0,89658.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767369113850,0.01116,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369114450,0.011161,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369114649,0.00016732,89677.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369114850,0.011161,89673.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369115257,0.00016732,89677.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369115547,0.01116,89675.0,89659.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369115948,0.011162,89662.0,89659.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369116142,0.011162,89660.0,89645.0,0.15285434]
["bitfinex-derivatives","BTCF0:USTF0",1767369116348,0.011162,89663.0,89645.0,0.15285434]
["bitfinex-derivatives","BTCF0:USTF0",1767369116547,0.05648,89666.0,89646.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369117646,0.05648,89666.0,89641.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369117845,0.011162,89660.0,89641.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369118051,0.011163,89657.0,89642.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369118546,0.011163,89655.0,89642.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369118745,0.00016732,89658.0,89642.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369118746,0.00016732,89658.0,89645.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369119556,0.00016732,89658.0,89635.0,0.10694923]
["bitfinex-derivatives","BTCF0:USTF0",1767369119857,0.00016732,89658.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369119858,0.011163,89653.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369120152,0.15136,89657.0,89635.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369120348,0.24262973,89657.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369120549,0.05648,89656.0,89642.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369120747,0.15136,89656.0,89642.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369120953,0.15136,89656.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369121152,0.011164,89650.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369121355,0.09126973,89655.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369121548,0.011164,89642.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369121741,0.05648,89644.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369121943,0.09488,89646.0,89618.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369122143,0.09488,89646.0,89601.0,0.07677071]
["bitfinex-derivatives","BTCF0:USTF0",1767369122144,0.09126973,89622.0,89601.0,0.07677071]
["bitfinex-derivatives","BTCF0:USTF0",1767369122350,0.13132337,89611.0,89586.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369122652,0.2225931,89600.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767369122856,0.13132337,89590.0,89572.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369123154,0.13132337,89590.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369123155,0.09488,89595.0,89580.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369123452,0.13132337,89610.0,89575.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369123453,0.1514,89594.0,89575.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369123644,0.09126973,89617.0,89579.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369123844,0.011167,89625.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369124154,0.1514,89624.0,89598.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369124353,0.00016742,89620.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369124548,0.13149079,89620.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369124750,0.00016742,89620.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369124948,0.09488,89620.0,89602.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369125249,0.09674722,89609.0,89574.0,0.19217199]
["bitfinex-derivatives","BTCF0:USTF0",1767369125446,0.19918595,89606.0,89574.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369125648,0.09126973,89601.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369125852,0.10243973,89600.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369126050,0.14782973,89599.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369126251,0.01117,89597.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369126442,0.01117,89597.0,89567.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369126443,0.00016742,89594.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369126851,0.00016742,89594.0,89577.0,0.01134042]
["bitfinex-derivatives","BTCF0:USTF0",1767369127049,0.00016742,89594.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369127346,0.18801695,89583.0,89545.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369127646,0.011172,89578.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369127850,0.011173,89576.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369128045,0.15144,89577.0,89553.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369128248,0.15144,89577.0,89552.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369128453,0.00016742,89573.0,89560.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369129657,0.00016742,89573.0,89556.0,0.19217199]
["bitfinex-derivatives","BTCF0:USTF0",1767369129855,0.011171,89590.0,89560.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369130054,0.011167,89626.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369130055,0.05656,89589.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369130358,0.09126973,89603.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369130561,0.15148,89602.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369130756,0.09126973,89603.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369130757,0.05656,89601.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369131058,0.01133742,89598.0,89580.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369131259,0.01117,89595.0,89580.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369131463,0.00016742,89598.0,89580.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369131663,0.05656,89597.0,89580.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369132164,0.05656,89597.0,89581.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369132459,0.05656,89597.0,89580.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369132766,0.05672742,89597.0,89580.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369133060,0.05672742,89597.0,89570.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369133264,0.011167,89625.0,89569.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369133265,0.09492,89611.0,89586.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369133456,0.162648,89610.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369133765,0.15148,89609.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369133964,0.03722356,89609.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369134162,0.03722356,89609.0,89586.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369134361,0.03722356,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369134662,0.03522356,89609.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369136557,0.09126973,89608.0,89584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369136868,0.01117,89596.0,89576.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369137165,0.05656,89595.0,89576.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1767369137670,0.05656,89595.0,89567.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369137671,0.00016742,89594.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369138166,0.09492,89613.0,89608.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369138364,0.10243673,89626.0,89594.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369138365,0.05656,89615.0,89594.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369138668,0.05656,89615.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369138862,0.05656,89615.0,89594.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369138863,0.011166,89631.0,89599.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369139070,0.011166,89629.0,89604.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369139270,0.00016742,89624.0,89611.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369139672,0.00016742,89624.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369139673,0.05672742,89624.0,89606.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369139872,0.05672742,89624.0,89610.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369140371,0.05672742,89624.0,89606.0,0.09595165]
["bitfinex-derivatives","BTCF0:USTF0",1767369140562,0.05667742,89624.0,89610.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369140959,0.00011742,89624.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369141164,0.00011742,89624.0,89609.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369141165,4.2e-07,89624.0,89609.0,0.09578423]
["bitfinex-derivatives","BTCF0:USTF0",1767369141361,4.2e-07,89624.0,89607.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1767369141668,4.2e-07,89624.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369141876,4.2e-07,89624.0,89610.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369142079,4.2e-07,89624.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369142258,4.2e-07,89624.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369142464,4.2e-07,89624.0,89618.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369142665,4.2e-07,89624.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369143174,4.2e-07,89624.0,89613.0,0.19130776]
["bitfinex-derivatives","BTCF0:USTF0",1767369143475,4.2e-07,89624.0,89613.0,0.106088]
["bitfinex-derivatives","BTCF0:USTF0",1767369143673,4.2e-07,89624.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369143969,4.2e-07,89624.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369144164,0.011167,89619.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369144365,4.2e-07,89624.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369144565,0.011167,89621.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369145474,0.011167,89619.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369145672,4.2e-07,89624.0,89606.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369145867,4.2e-07,89624.0,89590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369145868,0.09126973,89615.0,89590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369146067,0.09126973,89615.0,89590.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369146267,0.09126973,89615.0,89590.0,0.24918339]
["bitfinex-derivatives","BTCF0:USTF0",1767369146470,0.15144,89618.0,89591.0,0.09774339]
["bitfinex-derivatives","BTCF0:USTF0",1767369146669,0.011168,89613.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369146870,0.011168,89611.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369147079,0.18475178,89617.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369147378,0.011168,89615.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369147676,0.09372372,89616.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369147877,0.011169,89607.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369148176,0.09372372,89616.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369148373,0.15144,89618.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369148374,0.011169,89607.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369148678,0.011169,89605.0,89585.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369149565,0.011169,89605.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369149566,0.00016742,89604.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369150077,0.01117,89601.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369150270,0.00016742,89604.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369150477,0.01133642,89604.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369150680,0.01117,89599.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369150876,0.011169,89602.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369151574,0.09389114,89604.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369151785,0.01117,89598.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369152282,0.09492,89597.0,89574.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369152980,0.09492,89597.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369153374,0.10609,89597.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369153977,0.10609,89597.0,89574.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1767369153978,0.01117,89595.0,89574.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1767369154176,0.01117,89596.0,89578.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369154479,0.10609,89597.0,89577.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369155075,0.01117,89595.0,89574.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369155282,0.011171,89591.0,89568.0,0.19563661]
["bitfinex-derivatives","BTCF0:USTF0",1767369155476,0.09372372,89590.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369155677,0.09372372,89590.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369156176,0.09372372,89590.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369156377,0.09372372,89590.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369156574,0.05652,89591.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369156775,0.15024372,89591.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369156976,0.09372372,89589.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369157282,0.011172,89579.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369157475,0.05652,89580.0,89552.0,0.19108028]
["bitfinex-derivatives","BTCF0:USTF0",1767369157677,0.09372372,89577.0,89552.0,0.19108028]
["bitfinex-derivatives","BTCF0:USTF0",1767369157867,0.011173,89573.0,89553.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369158072,0.09372372,89577.0,89553.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369158379,0.011173,89574.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369158689,0.09102806,89578.0,89536.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1767369158690,0.15144,89573.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369159482,0.15144,89573.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369159672,0.162613,89573.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369159873,0.162613,89573.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369160084,0.162613,89573.0,89550.0,0.15268028]
["bitfinex-derivatives","BTCF0:USTF0",1767369160085,0.09372372,89572.0,89550.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369160283,0.09372372,89572.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369160483,0.00016742,89582.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369160780,0.00016742,89582.0,89562.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369160972,0.00016742,89582.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369160973,4.2e-07,89582.0,89566.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369161678,4.2e-07,89582.0,89569.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369161874,0.09372372,89598.0,89579.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369162074,0.18475178,89596.0,89580.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369162280,0.011172,89584.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369162779,0.011172,89582.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369163081,0.09372372,89592.0,89567.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369163082,0.011172,89585.0,89567.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369163784,0.09372372,89591.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369163985,0.011171,89587.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369164281,0.011172,89584.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369164481,0.09372372,89583.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369164683,0.09372372,89581.0,89557.0,0.106135]
["bitfinex-derivatives","BTCF0:USTF0",1767369164873,0.00016742,89578.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369165275,0.011174,89569.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369165472,0.05652,89575.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369165675,0.011173,89573.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369165886,0.011173,89570.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369166186,0.011173,89571.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369166386,0.15024372,89575.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369166680,0.011173,89574.0,89558.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369167183,0.011173,89574.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369167388,0.05652,89575.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369167577,0.05652,89575.0,89553.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369167578,0.011173,89571.0,89553.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369168582,0.011174,89564.0,89546.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369168888,0.16141672,89575.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369169677,0.15024372,89575.0,89550.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369169874,0.00016742,89578.0,89555.0,0.19563661]
["bitfinex-derivatives","BTCF0:USTF0",1767369170081,0.15152,89577.0,89561.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369170287,0.00016742,89578.0,89556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369170288,4.2e-07,89578.0,89574.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369170682,4.2e-07,89578.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369170989,4.2e-07,89578.0,89571.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369171484,4.2e-07,89578.0,89567.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369172190,4.2e-07,89578.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369172788,4.2e-07,89578.0,89567.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369172981,4.2e-07,89578.0,89566.0,0.05672742]
["bitfinex-derivatives","BTCF0:USTF0",1767369172982,4.2e-07,89578.0,89572.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369173288,4.2e-07,89578.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369173491,4.2e-07,89578.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369173788,4.2e-07,89578.0,89569.0,0.19112028]
["bitfinex-derivatives","BTCF0:USTF0",1767369174987,4.2e-07,89578.0,89574.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369175188,4.2e-07,89578.0,89577.0,0.10733328]
["bitfinex-derivatives","BTCF0:USTF0",1767369175396,0.011167,89622.0,89577.0,0.10733328]
["bitfinex-derivatives","BTCF0:USTF0",1767369175397,0.09372372,89618.0,89588.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369175583,0.09372372,89618.0,89591.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369175584,0.011169,89608.0,89591.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369175788,0.09496,89615.0,89591.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1767369176294,0.01133542,89612.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369177189,0.00016742,89612.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369177491,0.011168,89611.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369178089,0.00016742,89612.0,89594.0,0.09021992]
["bitfinex-derivatives","BTCF0:USTF0",1767369178689,0.00016742,89612.0,89594.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369178889,0.00016742,89612.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369179097,0.00016742,89612.0,89599.0,0.1012225]
["bitfinex-derivatives","BTCF0:USTF0",1767369180094,4.2e-07,89612.0,89599.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369180298,0.011166,89628.0,89609.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369180500,0.18841581,89621.0,89594.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1767369180694,0.011168,89614.0,89595.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369180993,0.011168,89617.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369181200,0.00016742,89615.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369181401,0.00016742,89615.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369181698,0.00016742,89615.0,89595.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369182000,0.01133542,89615.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369182195,0.00016742,89615.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369182697,0.00016742,89615.0,89595.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369182905,0.00016742,89615.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369183101,0.00016742,89615.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369183287,0.00016742,89615.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369183484,0.00016742,89615.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369183990,0.00016742,89615.0,89602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369184804,0.00016742,89615.0,89606.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369185202,4.2e-07,89615.0,89606.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369185403,0.011162,89662.0,89602.0,0.15307864]
["bitfinex-derivatives","BTCF0:USTF0",1767369185404,0.09496,89640.0,89620.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369185602,0.011166,89633.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369185906,0.011166,89634.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369186106,0.011165,89635.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369186294,0.00016742,89636.0,89621.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369186603,0.00016742,89636.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369187100,0.00016742,89636.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369187101,0.011167,89623.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369187295,0.011167,89626.0,89605.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369187495,0.011167,89626.0,89605.0,0.1012215]
["bitfinex-derivatives","BTCF0:USTF0",1767369187697,0.011167,89622.0,89605.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369188003,0.011167,89623.0,89605.0,0.1012215]
["bitfinex-derivatives","BTCF0:USTF0",1767369188205,0.011167,89623.0,89605.0,0.09021992]
["bitfinex-derivatives","BTCF0:USTF0",1767369188906,0.011167,89623.0,89606.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369189107,0.011168,89615.0,89605.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369189493,0.011168,89613.0,89605.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369189693,0.011168,89611.0,89605.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369189906,0.09103638,89615.0,89594.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369190417,0.09103638,89614.0,89594.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369190597,0.011169,89603.0,89583.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369190903,0.011169,89603.0,89581.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369190904,0.011169,89606.0,89587.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369191105,0.05652,89609.0,89584.0,0.16277942]
["bitfinex-derivatives","BTCF0:USTF0",1767369191611,0.011168,89616.0,89596.0,0.19778114]
["bitfinex-derivatives","BTCF0:USTF0",1767369191812,0.05652,89611.0,89597.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369192305,0.011169,89605.0,89595.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369192506,0.011169,89605.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369192507,0.011169,89603.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369192710,0.10220538,89603.0,89584.0,0.05652042]
["bitfinex-derivatives","BTCF0:USTF0",1767369192902,0.011171,89593.0,89584.0,0.05652042]
["bitfinex-derivatives","BTCF0:USTF0",1767369193705,0.011171,89593.0,89584.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369193899,0.00016742,89597.0,89578.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369194096,0.011171,89587.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369194301,0.05668742,89597.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369194498,0.011171,89593.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369194702,0.18841581,89596.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369194903,0.011171,89588.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369195098,0.011171,89592.0,89576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369195404,0.011171,89590.0,89573.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369196006,0.011172,89586.0,89573.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369196206,0.13170019,89590.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369196411,0.011172,89586.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369197004,0.011172,89581.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369197204,0.15144,89591.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369197413,0.011171,89590.0,89569.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369197603,0.011171,89588.0,89569.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369197920,0.162611,89591.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369198110,0.011171,89589.0,89569.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369198513,0.011171,89587.0,89569.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369198712,0.15144,89591.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369199310,0.15144,89591.0,89569.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369199508,0.15144,89591.0,89572.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369199707,0.15144,89591.0,89574.0,0.1012255]
["bitfinex-derivatives","BTCF0:USTF0",1767369199905,0.01117,89598.0,89574.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369200103,0.09496,89607.0,89589.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369200306,0.05652,89608.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369200501,0.011168,89615.0,89590.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369200701,0.13170019,89620.0,89591.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369200702,0.15148,89614.0,89591.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369200900,0.011168,89613.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369201108,0.15148,89614.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369201416,0.00016742,89612.0,89600.0,0.1012225]
["bitfinex-derivatives","BTCF0:USTF0",1767369202008,0.011166,89633.0,89605.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369202207,0.011166,89627.0,89607.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369202411,0.15148,89632.0,89607.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369202711,0.05652,89636.0,89620.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369203016,0.011165,89635.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369203207,0.00016742,89637.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369203411,0.011166,89634.0,89620.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369203814,0.18858323,89637.0,89619.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1767369204112,0.00016742,89637.0,89619.0,0.09021992]
["bitfinex-derivatives","BTCF0:USTF0",1767369204314,0.09654638,89650.0,89619.0,0.09021992]
["bitfinex-derivatives","BTCF0:USTF0",1767369204315,0.00551,89650.0,89636.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369204507,0.05652,89658.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369204708,0.05652,89658.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369204907,0.05652,89658.0,89637.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369205113,0.05652,89658.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369205310,0.05652,89658.0,89637.0,0.0900525]
["bitfinex-derivatives","BTCF0:USTF0",1767369205311,0.011163,89654.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369206318,0.00016732,89657.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369206521,0.19098515,89657.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369207019,0.011164,89649.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369207718,0.011163,89653.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369207919,0.011163,89656.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369208109,0.011163,89654.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369208712,0.00016732,89657.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369209116,0.13170019,89650.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369209414,0.011168,89614.0,89603.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369209721,0.19081783,89619.0,89588.0,0.09879655]
["bitfinex-derivatives","BTCF0:USTF0",1767369209919,0.011168,89617.0,89598.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369210220,0.011167,89620.0,89598.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369210412,0.00016732,89618.0,89600.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1767369211018,0.00013385,89617.0,89600.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1767369211323,0.00013385,89617.0,89600.0,0.10528421]
["bitfinex-derivatives","BTCF0:USTF0",1767369211519,0.00013385,89617.0,89600.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369211820,0.00013385,89617.0,89598.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369212222,0.011168,89616.0,89598.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369212519,0.011168,89616.0,89598.0,0.05668732]
["bitfinex-derivatives","BTCF0:USTF0",1767369212818,0.011168,89613.0,89598.0,0.05668732]
["bitfinex-derivatives","BTCF0:USTF0",1767369213427,0.09993498,89616.0,89584.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369213616,0.011169,89603.0,89585.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369213919,0.011169,89603.0,89580.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369214224,0.011169,89603.0,89582.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369214615,0.15144,89607.0,89576.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369214616,0.01117,89597.0,89579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369214821,0.00011047,89596.0,89579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369215612,0.00011047,89596.0,89562.0,0.07947996]
["bitfinex-derivatives","BTCF0:USTF0",1767369215613,0.13170019,89590.0,89562.0,0.09404161]
["bitfinex-derivatives","BTCF0:USTF0",1767369215820,0.011172,89579.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369216014,0.00016741,89580.0,89567.0,0.10512089]
["bitfinex-derivatives","BTCF0:USTF0",1767369216325,0.00016741,89580.0,89567.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369216812,0.00016741,89580.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369217013,0.00016741,89580.0,89563.0,0.24538689]
["bitfinex-derivatives","BTCF0:USTF0",1767369217327,0.00016741,89580.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369218024,0.011172,89579.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369219021,0.011173,89577.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369219225,8.749e-05,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369220012,0.011173,89577.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369220726,8.749e-05,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369220928,0.01125949,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369221228,8.749e-05,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369221415,0.011173,89577.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369221819,8.749e-05,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369222114,8.749e-05,89578.0,89564.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369222718,8.749e-05,89578.0,89564.0,0.19274344]
["bitfinex-derivatives","BTCF0:USTF0",1767369222918,8.749e-05,89578.0,89565.0,0.19274344]
["bitfinex-derivatives","BTCF0:USTF0",1767369223526,8.749e-05,89578.0,89565.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369224123,8.749e-05,89578.0,89563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369224329,0.14287319,89573.0,89560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369224829,8.749e-05,89578.0,89560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369225025,8.749e-05,89578.0,89563.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369225229,8.749e-05,89578.0,89563.0,0.10512089]
["bitfinex-derivatives","BTCF0:USTF0",1767369225825,8.749e-05,89578.0,89563.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369226524,0.01126049,89578.0,89563.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369226729,8.749e-05,89578.0,89563.0,0.10512089]
["bitfinex-derivatives","BTCF0:USTF0",1767369227028,0.011172,89579.0,89568.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369227325,0.011172,89580.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369227530,0.011173,89578.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369227935,8.912e-05,89577.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369228226,8.912e-05,89577.0,89563.0,0.05668741]
["bitfinex-derivatives","BTCF0:USTF0",1767369228527,8.912e-05,89577.0,89567.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369228828,0.09088285,89593.0,89569.0,0.09394689]
["bitfinex-derivatives","BTCF0:USTF0",1767369229032,0.011171,89590.0,89575.0,0.09673508]
["bitfinex-derivatives","BTCF0:USTF0",1767369229223,0.15148,89592.0,89571.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369229530,0.011171,89587.0,89571.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369229730,0.011172,89586.0,89571.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369230131,0.00016741,89587.0,89571.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369230328,0.01133841,89587.0,89571.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369230534,0.00016741,89587.0,89571.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369230832,0.011173,89577.0,89560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369231230,0.011172,89581.0,89564.0,0.10790908]
["bitfinex-derivatives","BTCF0:USTF0",1767369231538,0.011172,89581.0,89564.0,0.09673508]
["bitfinex-derivatives","BTCF0:USTF0",1767369232028,0.05652,89582.0,89569.0,0.09717156]
["bitfinex-derivatives","BTCF0:USTF0",1767369232231,0.05652,89582.0,89563.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369232232,0.067692,89582.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369232635,0.067692,89582.0,89563.0,0.01134141]
["bitfinex-derivatives","BTCF0:USTF0",1767369233029,0.011172,89580.0,89563.0,0.01134141]
["bitfinex-derivatives","BTCF0:USTF0",1767369233228,0.05652,89582.0,89563.0,0.01134141]
["bitfinex-derivatives","BTCF0:USTF0",1767369233532,0.011172,89579.0,89563.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369233732,0.067692,89582.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369233936,0.011172,89580.0,89563.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369234230,0.011172,89580.0,89563.0,0.01134141]
["bitfinex-derivatives","BTCF0:USTF0",1767369234531,0.05652,89582.0,89571.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1767369234737,0.05652,89582.0,89571.0,0.09717156]
["bitfinex-derivatives","BTCF0:USTF0",1767369235425,0.05652,89582.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369235621,0.05652,89582.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369235824,0.05652,89582.0,89567.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369236234,0.00016741,89587.0,89567.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369236235,0.00016741,89587.0,89567.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369236439,0.01117,89598.0,89584.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369236629,0.22920242,89600.0,89576.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369236829,0.09570083,89588.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369237035,0.011172,89583.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369237331,0.05652,89591.0,89574.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369237332,0.00016741,89585.0,89574.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369237536,0.00016741,89585.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369237932,0.00016741,89585.0,89574.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369238240,0.00016741,89585.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369238441,0.00016741,89585.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369238632,0.00016741,89585.0,89570.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369238936,0.011172,89584.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369239137,0.00016741,89585.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369239436,0.00016741,89585.0,89569.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1767369240032,0.00016741,89585.0,89572.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369240234,0.00016741,89585.0,89570.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369240433,0.00016741,89585.0,89569.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369240434,0.00016741,89585.0,89569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369241147,0.00016741,89585.0,89567.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369241445,0.19337047,89585.0,89567.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369242233,0.19320306,89582.0,89558.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369242438,0.19320306,89582.0,89559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369242439,0.09570083,89578.0,89559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369242637,0.011173,89570.0,89559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369243039,0.05652,89571.0,89543.0,0.09087834]
["bitfinex-derivatives","BTCF0:USTF0",1767369243240,0.19320306,89568.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369243544,0.011176,89550.0,89530.0,0.18908169]
["bitfinex-derivatives","BTCF0:USTF0",1767369243742,0.05652,89553.0,89533.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369243943,0.15148,89554.0,89533.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369244340,0.15148,89554.0,89532.0,0.09087834]
["bitfinex-derivatives","BTCF0:USTF0",1767369244341,0.00016751,89552.0,89535.0,0.09837086]
["bitfinex-derivatives","BTCF0:USTF0",1767369245044,0.00016751,89552.0,89536.0,0.10938135]
["bitfinex-derivatives","BTCF0:USTF0",1767369245438,0.00016751,89552.0,89536.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369245947,0.01134351,89552.0,89536.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369246639,0.00016751,89552.0,89536.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369247239,0.00016751,89552.0,89535.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369247240,0.011176,89549.0,89535.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369247547,0.01134351,89552.0,89535.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369248145,0.19337057,89552.0,89535.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369248345,0.011177,89545.0,89530.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369248649,0.011177,89545.0,89530.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369248846,0.13170019,89550.0,89530.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369249049,0.011176,89550.0,89531.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369249345,0.00016751,89552.0,89533.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369249545,0.00016751,89552.0,89534.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369250045,0.00016751,89552.0,89534.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1767369250248,0.00016751,89552.0,89535.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369250454,0.05652,89561.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369250640,0.05652,89561.0,89546.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369250839,0.05652,89561.0,89543.0,0.15472335]
["bitfinex-derivatives","BTCF0:USTF0",1767369251040,0.05652,89561.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369251338,0.19320306,89560.0,89544.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369251545,0.011176,89547.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369251849,0.15222083,89552.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369252251,0.011176,89550.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369252549,0.16339683,89552.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369252751,0.011176,89550.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369252949,0.15222083,89552.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369253148,0.05652,89552.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369253349,0.05652,89552.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369253549,0.05652,89552.0,89531.0,0.15472335]
["bitfinex-derivatives","BTCF0:USTF0",1767369253750,0.05652,89552.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369253950,0.05652,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369254146,0.05652,89552.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369254343,0.05652,89552.0,89538.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369254549,0.05652,89559.0,89539.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369255455,0.09570083,89553.0,89539.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369255847,0.09570083,89558.0,89530.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369256053,0.19320306,89552.0,89531.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369256252,0.011177,89545.0,89532.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369256553,0.011177,89539.0,89528.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369256760,0.011177,89541.0,89528.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369257057,0.00016751,89542.0,89528.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369258051,0.09750223,89570.0,89541.0,0.09087834]
["bitfinex-derivatives","BTCF0:USTF0",1767369258251,0.05652,89567.0,89544.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369258452,0.1987,89570.0,89547.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369258657,0.095,89584.0,89561.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369258958,0.05652,89587.0,89563.0,0.18908169]
["bitfinex-derivatives","BTCF0:USTF0",1767369259255,0.15152,89591.0,89570.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369259465,0.15152,89591.0,89566.0,0.09087834]
["bitfinex-derivatives","BTCF0:USTF0",1767369259466,0.011171,89590.0,89571.0,0.15472335]
["bitfinex-derivatives","BTCF0:USTF0",1767369259954,0.09750223,89603.0,89574.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369259955,0.09570083,89601.0,89574.0,0.09820335]
["bitfinex-derivatives","BTCF0:USTF0",1767369260158,0.00016751,89596.0,89579.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369260359,0.011171,89589.0,89579.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369260954,0.09586834,89596.0,89579.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369261158,0.011171,89587.0,89579.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369261662,0.09586834,89596.0,89579.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369262059,0.011171,89594.0,89579.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369262354,0.10687483,89567.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369262552,0.011174,89570.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369263161,0.00016751,89569.0,89552.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369263558,0.09586834,89569.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369264053,0.10704234,89569.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369265064,0.011174,89567.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369265364,0.00016751,89569.0,89554.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369265555,0.00016751,89569.0,89552.0,0.18908169]
["bitfinex-derivatives","BTCF0:USTF0",1767369265752,0.00016751,89569.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369265958,0.011174,89568.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369266260,0.00016751,89569.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369266457,0.01134151,89569.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369266659,0.011174,89567.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369267050,0.011174,89565.0,89551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369267451,0.00016751,89569.0,89531.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369267452,0.011175,89557.0,89536.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369267656,0.011175,89557.0,89537.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369268268,0.011175,89557.0,89536.0,0.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1767369268470,0.011175,89560.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369268865,0.011175,89560.0,89531.0,0.09874729]
["bitfinex-derivatives","BTCF0:USTF0",1767369268866,0.09496,89562.0,89542.0,0.09874729]
["bitfinex-derivatives","BTCF0:USTF0",1767369269167,0.05668751,89569.0,89551.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369269371,0.011174,89568.0,89551.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369269668,0.05668751,89569.0,89551.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369269866,0.05668751,89569.0,89551.0,0.1019939]
["bitfinex-derivatives","BTCF0:USTF0",1767369270371,0.06786151,89569.0,89551.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369271969,0.05668751,89569.0,89551.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369272174,0.05668751,89569.0,89551.0,0.1019939]
["bitfinex-derivatives","BTCF0:USTF0",1767369272773,0.05668751,89569.0,89554.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369272990,0.05652,89574.0,89557.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369273163,0.05652,89574.0,89557.0,0.1585129]
["bitfinex-derivatives","BTCF0:USTF0",1767369273363,0.067693,89574.0,89557.0,0.1473379]
["bitfinex-derivatives","BTCF0:USTF0",1767369273568,0.05652,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369273770,0.011173,89573.0,89557.0,0.1473379]
["bitfinex-derivatives","BTCF0:USTF0",1767369274065,0.095,89588.0,89567.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369274262,0.09998189,89595.0,89571.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369274263,0.095,89590.0,89571.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369274469,0.095,89590.0,89575.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369274670,0.095,89590.0,89575.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369274875,0.05652,89593.0,89575.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1767369275065,0.05668751,89593.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369275872,0.06785851,89593.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369276459,0.05668751,89593.0,89576.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369276666,0.05668751,89593.0,89580.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369276965,0.05668751,89593.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369277375,0.06785851,89593.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369277568,0.011171,89591.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369278473,0.05668751,89593.0,89575.0,0.05668751]
["bitfinex-derivatives","BTCF0:USTF0",1767369278975,0.011173,89578.0,89575.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369279174,0.09998189,89574.0,89552.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369279371,0.011175,89562.0,89550.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369279572,0.011175,89562.0,89538.0,0.07991229]
["bitfinex-derivatives","BTCF0:USTF0",1767369279573,0.011176,89554.0,89535.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369279760,0.011175,89558.0,89536.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1767369279960,0.05648,89562.0,89538.0,0.09874729]
["bitfinex-derivatives","BTCF0:USTF0",1767369280163,0.00016751,89559.0,89542.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369280372,0.00016751,89559.0,89543.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369280576,0.00016751,89559.0,89545.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369280964,0.00016751,89559.0,89543.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369281372,0.00016751,89559.0,89544.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369281869,0.05648,89565.0,89544.0,0.18956519]
["bitfinex-derivatives","BTCF0:USTF0",1767369282076,0.09496,89571.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369282268,0.05648,89576.0,89557.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1767369282468,0.011173,89573.0,89557.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369282664,0.011173,89575.0,89557.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369282869,0.01134051,89575.0,89557.0,0.05664751]
["bitfinex-derivatives","BTCF0:USTF0",1767369283070,0.00016751,89575.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369283277,0.00016751,89575.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369283580,0.09496,89586.0,89558.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369283581,0.011172,89586.0,89566.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369283770,0.05648,89587.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369284080,0.011172,89583.0,89565.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1767369284269,0.05648,89587.0,89565.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369284469,0.05648,89587.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369284674,0.05664751,89587.0,89566.0,0.1857779]
["bitfinex-derivatives","BTCF0:USTF0",1767369284877,0.00016751,89587.0,89570.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369285277,0.09998189,89579.0,89557.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369285495,0.15646189,89578.0,89557.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369285684,0.09998189,89577.0,89557.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767369285876,0.09998189,89572.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369286179,0.011173,89570.0,89550.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767369286382,0.011173,89570.0,89547.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369286383,0.05648,89570.0,89551.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1767369286679,0.09496,89576.0,89554.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369286680,0.106133,89576.0,89554.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369286976,0.00016751,89574.0,89556.0,0.09098541]
["bitfinex-derivatives","BTCF0:USTF0",1767369287276,0.01134051,89574.0,89556.0,0.1897327]
["bitfinex-derivatives","BTCF0:USTF0",1767369287581,0.00016751,89574.0,89560.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369287782,0.00016751,89574.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369288076,0.00016751,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369288277,0.00016751,89574.0,89562.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369288479,0.00016751,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369288677,0.00016751,89574.0,89560.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369289187,0.00016751,89574.0,89561.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369289580,0.00016751,89574.0,89560.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369289777,0.00016751,89574.0,89556.0,0.09098541]
["bitfinex-derivatives","BTCF0:USTF0",1767369289969,0.09998189,89572.0,89557.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369290175,0.011174,89564.0,89557.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369290878,0.09998189,89572.0,89557.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369291085,0.05664751,89574.0,89557.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369291288,0.05664751,89574.0,89557.0,0.162615]
["bitfinex-derivatives","BTCF0:USTF0",1767369292387,0.05664751,89574.0,89557.0,0.2534329]
["bitfinex-derivatives","BTCF0:USTF0",1767369292686,0.05664751,89574.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369293086,0.05664751,89574.0,89561.0,0.09874729]
["bitfinex-derivatives","BTCF0:USTF0",1767369293388,0.00223268,89579.0,89563.0,0.17476828]
["bitfinex-derivatives","BTCF0:USTF0",1767369293585,0.00223268,89579.0,89564.0,0.17476828]
["bitfinex-derivatives","BTCF0:USTF0",1767369293786,0.011172,89585.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369293978,0.011172,89585.0,89566.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369294185,0.011172,89581.0,89566.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369294379,0.011172,89579.0,89566.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369295185,0.09512751,89584.0,89566.0,0.0908179]
["bitfinex-derivatives","BTCF0:USTF0",1767369296291,0.011172,89583.0,89564.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369296788,0.30483,89594.0,89569.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1767369297086,0.011171,89592.0,89574.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369297291,0.011171,89592.0,89575.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369297480,0.05648,89593.0,89575.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369297787,0.09343512,89607.0,89589.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369297990,0.15144,89606.0,89585.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369298188,0.15144,89606.0,89588.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369298486,0.011167,89623.0,89588.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369298487,0.011168,89616.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369298694,0.067648,89616.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369298880,0.06781541,89616.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369299075,0.06781541,89616.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369299076,0.05664741,89616.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369299281,0.05664741,89616.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1767369299282,0.00016741,89616.0,89602.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369299483,0.00016741,89616.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369299684,0.00016741,89616.0,89604.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1767369299884,0.011167,89623.0,89605.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369300185,0.27873208,89633.0,89613.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369300389,0.05648,89630.0,89613.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1767369300587,0.011165,89636.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369300891,0.08371091,89639.0,89622.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369301093,0.08371091,89639.0,89620.0,0.08173402]
["bitfinex-derivatives","BTCF0:USTF0",1767369301094,0.08371091,89639.0,89623.0,0.1479224]
["bitfinex-derivatives","BTCF0:USTF0",1767369301392,0.011164,89648.0,89623.0,0.1479224]
["bitfinex-derivatives","BTCF0:USTF0",1767369301694,0.011163,89652.0,89631.0,0.1026084]
["bitfinex-derivatives","BTCF0:USTF0",1767369301888,0.011163,89652.0,89632.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369302084,0.011162,89664.0,89642.0,0.1458181]
["bitfinex-derivatives","BTCF0:USTF0",1767369302288,0.05648,89665.0,89642.0,0.1458181]
["bitfinex-derivatives","BTCF0:USTF0",1767369302289,0.011162,89661.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369302483,0.011162,89662.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369302691,0.011162,89664.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369303195,0.05648,89665.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369303196,0.05648,89665.0,89646.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369303395,0.05648,89675.0,89649.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369303696,0.05648,89675.0,89650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369303897,0.18600252,89669.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369304082,0.011162,89663.0,89645.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369304887,0.011112,89663.0,89644.0,0.09160971]
["bitfinex-derivatives","BTCF0:USTF0",1767369305096,0.011112,89663.0,89645.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369305594,0.011164,89648.0,89623.0,0.05472206]
["bitfinex-derivatives","BTCF0:USTF0",1767369305794,0.011163,89658.0,89631.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369306101,0.09343512,89662.0,89634.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369306404,0.09343512,89661.0,89634.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1767369306690,0.09492,89666.0,89634.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1767369306691,0.00016698,89656.0,89644.0,0.14773583]
["bitfinex-derivatives","BTCF0:USTF0",1767369306888,0.09492,89666.0,89647.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369307196,0.09492,89666.0,89645.0,0.11260645]
["bitfinex-derivatives","BTCF0:USTF0",1767369307197,0.09492,89666.0,89645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369307995,0.011162,89665.0,89645.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369308191,0.011162,89662.0,89640.0,0.1026074]
["bitfinex-derivatives","BTCF0:USTF0",1767369308393,0.09492,89666.0,89640.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369308595,0.011162,89662.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369308787,0.09492,89666.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369308988,0.09492,89666.0,89648.0,0.14908105]
["bitfinex-derivatives","BTCF0:USTF0",1767369309190,0.011162,89666.0,89650.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369309497,0.011162,89666.0,89651.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369310000,0.011161,89667.0,89651.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369310595,0.09343512,89668.0,89642.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369310803,0.09343512,89666.0,89643.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767369311094,0.011162,89661.0,89643.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767369311893,0.011162,89665.0,89643.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767369312094,0.09343512,89666.0,89643.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767369312502,0.011162,89664.0,89643.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767369312697,0.00223044,89669.0,89644.0,0.05766081]
["bitfinex-derivatives","BTCF0:USTF0",1767369312905,0.00223044,89669.0,89656.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369313098,0.01116,89680.0,89657.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369313298,0.01116,89680.0,89660.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369313500,0.09492,89682.0,89662.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369313703,0.09343512,89690.0,89665.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1767369313704,0.05644,89684.0,89665.0,0.1026044]
["bitfinex-derivatives","BTCF0:USTF0",1767369314004,0.05644,89684.0,89667.0,0.1026034]
["bitfinex-derivatives","BTCF0:USTF0",1767369314196,0.05644,89684.0,89667.0,0.0914424]
["bitfinex-derivatives","BTCF0:USTF0",1767369314804,0.011159,89683.0,89667.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369314996,0.011161,89668.0,89661.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369315199,0.011161,89668.0,89652.0,0.05620826]
["bitfinex-derivatives","BTCF0:USTF0",1767369315200,0.09343512,89680.0,89662.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369315402,0.09343512,89685.0,89662.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369315705,0.01116,89682.0,89662.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767369315905,0.011159,89683.0,89662.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1767369316107,0.011159,89683.0,89664.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767369316295,0.011159,89684.0,89664.0,0.06737026]
["bitfinex-derivatives","BTCF0:USTF0",1767369316495,0.01116,89682.0,89664.0,0.05620826]
["bitfinex-derivatives","BTCF0:USTF0",1767369316794,0.09343512,89692.0,89664.0,0.05620826]
["bitfinex-derivatives","BTCF0:USTF0",1767369317004,0.067598,89695.0,89676.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369317305,0.067598,89695.0,89677.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369317500,0.067598,89695.0,89678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369319011,0.05644,89695.0,89678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369319704,0.05644,89695.0,89678.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767369321408,0.05644,89695.0,89679.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369322308,0.067598,89695.0,89678.0,0.05655731]
["bitfinex-derivatives","BTCF0:USTF0",1767369322500,0.067598,89695.0,89678.0,0.22390049]
["bitfinex-derivatives","BTCF0:USTF0",1767369322702,0.01338669,89699.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369322903,0.00222969,89699.0,89681.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369323102,0.00222969,89699.0,89679.0,0.15618318]
["bitfinex-derivatives","BTCF0:USTF0",1767369323103,0.01338669,89699.0,89683.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369323707,0.011158,89697.0,89680.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369323900,0.00222969,89699.0,89681.0,0.0648199]
["bitfinex-derivatives","BTCF0:USTF0",1767369324407,0.011159,89684.0,89678.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369324604,0.011159,89690.0,89681.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369324805,0.13158477,89691.0,89678.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369325010,0.09343512,89685.0,89669.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369325196,0.01116,89679.0,89670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369325402,0.09343512,89683.0,89670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369325709,0.01116,89678.0,89669.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369325908,0.01116,89678.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369326212,0.10550345,89682.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369326509,0.01116,89680.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369326904,0.09434345,89682.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369327105,0.01132731,89682.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369327304,0.00016731,89682.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369328008,0.00016731,89682.0,89668.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369328209,0.10741314,89682.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369328408,0.10741314,89682.0,89669.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369328712,0.01116,89678.0,89669.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369328911,0.09625314,89682.0,89655.0,0.09633367]
["bitfinex-derivatives","BTCF0:USTF0",1767369328912,0.01116,89674.0,89667.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369329109,0.01116,89674.0,89666.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369329904,0.09608583,89669.0,89661.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369330107,0.10724783,89665.0,89642.0,0.19121367]
["bitfinex-derivatives","BTCF0:USTF0",1767369330407,0.10724783,89665.0,89628.0,0.08004098]
["bitfinex-derivatives","BTCF0:USTF0",1767369330408,0.011163,89654.0,89636.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369330716,0.10724883,89657.0,89636.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1767369330920,0.0564,89658.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369331212,0.00016731,89655.0,89641.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369331411,0.00016731,89655.0,89638.0,0.18432521]
["bitfinex-derivatives","BTCF0:USTF0",1767369331610,0.00016731,89655.0,89640.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369332009,0.00016731,89655.0,89638.0,0.17316021]
["bitfinex-derivatives","BTCF0:USTF0",1767369332203,0.00016731,89655.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767369332797,0.01133031,89655.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767369333023,0.09625314,89655.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767369333205,0.09608583,89649.0,89632.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369333410,0.10724983,89649.0,89632.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369333909,0.00016731,89655.0,89632.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369334107,0.00016731,89655.0,89637.0,0.17360314]
["bitfinex-derivatives","BTCF0:USTF0",1767369334314,0.00016731,89655.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369334905,0.00016731,89655.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369335105,0.00016731,89655.0,89641.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369335306,0.00016731,89655.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369336210,0.00016731,89655.0,89641.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767369336608,0.011163,89654.0,89641.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369336921,0.00016731,89655.0,89642.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369337215,0.00016731,89655.0,89642.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1767369337404,0.00016731,89655.0,89642.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369337610,0.00016731,89655.0,89642.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1767369338617,0.00016731,89655.0,89642.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369339421,0.00016731,89655.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369340414,0.00016731,89655.0,89642.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1767369341109,0.00016731,89655.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369341316,0.00016731,89655.0,89636.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767369341317,0.09608583,89652.0,89636.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767369341516,0.09608583,89652.0,89638.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369342012,0.09608583,89652.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369342214,0.09608583,89652.0,89636.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369342215,0.09608583,89652.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369342513,0.09608583,89652.0,89636.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767369342715,0.10724883,89652.0,89636.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1767369343017,0.011164,89650.0,89636.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369343216,0.09608583,89652.0,89636.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369343416,0.011164,89648.0,89635.0,0.05656731]
["bitfinex-derivatives","BTCF0:USTF0",1767369343724,0.011164,89646.0,89633.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369343921,0.011163,89650.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369344111,0.0564,89653.0,89633.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369344418,0.011164,89649.0,89633.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1767369344822,0.0564,89653.0,89635.0,0.08365165]
["bitfinex-derivatives","BTCF0:USTF0",1767369345011,0.00016731,89655.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369345611,0.00016731,89655.0,89642.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369345817,0.011162,89662.0,89644.0,0.17981801]
["bitfinex-derivatives","BTCF0:USTF0",1767369346113,0.0564,89666.0,89646.0,0.19098201]
["bitfinex-derivatives","BTCF0:USTF0",1767369346320,0.0564,89666.0,89647.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369346520,0.011162,89661.0,89647.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369346824,0.00016731,89663.0,89647.0,0.13951523]
["bitfinex-derivatives","BTCF0:USTF0",1767369347011,0.00016731,89663.0,89647.0,0.2358489]
["bitfinex-derivatives","BTCF0:USTF0",1767369347212,0.00016731,89663.0,89650.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369347412,0.00016731,89663.0,89652.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369347817,0.00016731,89663.0,89649.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369348033,0.00016731,89663.0,89647.0,0.2358489]
["bitfinex-derivatives","BTCF0:USTF0",1767369348034,3.1e-07,89663.0,89648.0,0.09427923]
["bitfinex-derivatives","BTCF0:USTF0",1767369348215,0.0564,89687.0,89667.0,0.08311523]
["bitfinex-derivatives","BTCF0:USTF0",1767369348413,0.0564,89687.0,89670.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369348616,0.0564,89687.0,89667.0,0.13951523]
["bitfinex-derivatives","BTCF0:USTF0",1767369348821,0.00222969,89699.0,89673.0,0.08311523]
["bitfinex-derivatives","BTCF0:USTF0",1767369349120,0.00016731,89695.0,89678.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369349309,0.00016731,89695.0,89679.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369349512,0.0564,89703.0,89691.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369349706,0.011156,89711.0,89691.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369350006,0.011156,89708.0,89691.0,0.106038]
["bitfinex-derivatives","BTCF0:USTF0",1767369350216,0.09608583,89713.0,89691.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369350419,0.00016731,89711.0,89687.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369350719,0.011156,89707.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369351222,0.01132331,89711.0,89692.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369351410,0.00016731,89711.0,89690.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1767369351612,0.00016731,89711.0,89691.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1767369351812,0.0564,89727.0,89699.0,0.17908008]
["bitfinex-derivatives","BTCF0:USTF0",1767369352106,0.011155,89720.0,89700.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1767369352308,0.011155,89718.0,89700.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1767369352513,0.011155,89719.0,89700.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1767369352821,0.15248583,89727.0,89704.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767369353007,0.00016698,89718.0,89705.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369353213,0.011154,89730.0,89708.0,0.1789131]
["bitfinex-derivatives","BTCF0:USTF0",1767369353521,0.09071312,89741.0,89705.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369353522,0.011152,89746.0,89721.0,0.1789131]
["bitfinex-derivatives","BTCF0:USTF0",1767369353718,0.0564,89753.0,89725.0,0.09633367]
["bitfinex-derivatives","BTCF0:USTF0",1767369354224,0.09608583,89752.0,89730.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369354418,0.09608583,89752.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369354612,0.011151,89747.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369354820,0.09603583,89752.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369355420,0.011152,89739.0,89732.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369355724,0.011152,89743.0,89732.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1767369356024,0.011152,89743.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369356225,0.011151,89747.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369356622,0.09014546,89748.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369356826,0.01115,89755.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369357026,0.0564,89754.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369357227,0.011151,89751.0,89731.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369357622,0.0564,89754.0,89732.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369357623,0.1925307,89753.0,89732.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369357825,0.1925307,89753.0,89677.0,0.09852613]
["bitfinex-derivatives","BTCF0:USTF0",1767369357826,0.011153,89734.0,89723.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767369358017,0.011153,89738.0,89717.0,0.17019724]
["bitfinex-derivatives","BTCF0:USTF0",1767369358213,0.13158477,89740.0,89711.0,0.1114293]
["bitfinex-derivatives","BTCF0:USTF0",1767369358429,0.011154,89727.0,89712.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369358723,0.09014546,89735.0,89712.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369358924,0.011153,89731.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369359227,0.00016721,89732.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369360025,0.01132021,89732.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369360623,0.00016721,89732.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369360928,0.011152,89740.0,89716.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767369361127,0.09014546,89734.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369361326,0.13158477,89730.0,89703.0,0.08250066]
["bitfinex-derivatives","BTCF0:USTF0",1767369361524,0.011156,89711.0,89692.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369361821,0.067514,89724.0,89705.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767369362021,0.011154,89724.0,89705.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1767369362418,0.09031267,89723.0,89706.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369362618,0.09031267,89723.0,89665.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767369362619,0.011158,89695.0,89683.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369362823,0.09014546,89707.0,89684.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369363129,0.05636,89708.0,89686.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369363433,0.05636,89720.0,89697.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369363629,0.00016721,89717.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369363835,0.011156,89713.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369364328,0.09031267,89717.0,89701.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767369364551,0.09031267,89717.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369364725,0.011156,89709.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369364924,0.011159,89690.0,89684.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767369365229,0.011156,89707.0,89674.0,0.08191434]
["bitfinex-derivatives","BTCF0:USTF0",1767369365230,0.09014546,89701.0,89685.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369365534,0.09014546,89701.0,89684.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369365732,0.09014546,89710.0,89684.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369365937,0.00016721,89706.0,89691.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767369366827,0.01132421,89706.0,89688.0,0.01132621]
["bitfinex-derivatives","BTCF0:USTF0",1767369367120,0.00016721,89706.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369367525,0.00016721,89706.0,89689.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767369367820,0.00016721,89706.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369368134,0.011158,89694.0,89683.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369368333,0.09014546,89699.0,89682.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369368521,0.13158477,89692.0,89670.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369368729,0.14274277,89692.0,89672.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767369369031,0.011158,89692.0,89674.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767369369225,0.011159,89690.0,89674.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369370331,0.09484,89701.0,89676.0,0.09487041]
["bitfinex-derivatives","BTCF0:USTF0",1767369370544,0.011159,89689.0,89686.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369370734,0.011159,89689.0,89633.0,0.09852613]
["bitfinex-derivatives","BTCF0:USTF0",1767369370735,0.09123424,89680.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369370941,0.13158477,89670.0,89652.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369371233,0.09014546,89672.0,89656.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767369371433,0.09014546,89672.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369371631,0.011162,89665.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369371823,0.09014546,89669.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369372028,0.10130646,89669.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369372532,0.011161,89667.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369372736,0.09014546,89669.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369372937,0.09014546,89667.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369373734,0.1512,89670.0,89655.0,0.01133021]
["bitfinex-derivatives","BTCF0:USTF0",1767369373938,0.1512,89670.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369374133,0.011162,89662.0,89655.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1767369374444,0.10130646,89667.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369375743,0.09014546,89667.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369376039,0.011161,89666.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369376239,0.09014546,89667.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369376443,0.09014546,89666.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369376744,0.10130746,89666.0,89651.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369377240,0.011163,89654.0,89635.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369377442,0.09014546,89654.0,89639.0,0.01339618]
["bitfinex-derivatives","BTCF0:USTF0",1767369377644,0.10130946,89650.0,89632.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369377831,0.10130946,89650.0,89632.0,0.162366]
["bitfinex-derivatives","BTCF0:USTF0",1767369378043,0.011164,89649.0,89632.0,0.162366]
["bitfinex-derivatives","BTCF0:USTF0",1767369378329,9.637e-05,89648.0,89634.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369378538,9.637e-05,89648.0,89633.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369378840,0.011164,89646.0,89632.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369379140,0.011164,89646.0,89600.0,0.04410723]
["bitfinex-derivatives","BTCF0:USTF0",1767369379141,0.09014546,89645.0,89626.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767369379339,0.05636,89647.0,89625.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1767369379637,0.011164,89646.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369379842,0.09014546,89646.0,89639.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767369380038,0.011159,89686.0,89634.0,0.08416641]
["bitfinex-derivatives","BTCF0:USTF0",1767369380039,0.05636,89654.0,89634.0,0.08416641]
["bitfinex-derivatives","BTCF0:USTF0",1767369380234,0.05636,89654.0,89644.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369380830,0.05636,89654.0,89634.0,0.08416641]
["bitfinex-derivatives","BTCF0:USTF0",1767369381035,0.00016731,89653.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369381445,3.1e-07,89653.0,89643.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767369381746,0.011164,89649.0,89635.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1767369381941,0.09014546,89648.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369382144,0.14650546,89647.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369382445,0.10130946,89646.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369382644,0.09014546,89646.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369383035,0.09014546,89640.0,89621.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369383246,0.09014546,89640.0,89626.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369383539,0.09014546,89640.0,89628.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369383743,0.09484,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369383744,0.106004,89646.0,89630.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369383944,0.09014546,89644.0,89629.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369384244,0.09014546,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369384443,0.09014546,89644.0,89628.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1767369384640,0.09014546,89644.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369384844,0.09014546,89644.0,89631.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369385050,0.09014546,89644.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1767369385239,0.10131046,89639.0,89620.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767369385440,0.10131046,89639.0,89623.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369385636,0.09014546,89635.0,89603.0,0.20516487]
["bitfinex-derivatives","BTCF0:USTF0",1767369385944,0.09014546,89628.0,89596.0,0.0840455]
["bitfinex-derivatives","BTCF0:USTF0",1767369386151,0.10350525,89623.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369386548,0.09233825,89623.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369386846,0.00016731,89627.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369387148,0.01133331,89627.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369387348,0.011167,89626.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369387552,0.011167,89620.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369387752,0.10790844,89620.0,89610.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1767369387948,0.09947758,89627.0,89605.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767369387949,0.09674144,89619.0,89605.0,0.07976383]
["bitfinex-derivatives","BTCF0:USTF0",1767369388350,0.09674144,89619.0,89599.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369388351,0.09674144,89614.0,89599.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369388655,0.09674144,89614.0,89601.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369388852,0.09674144,89614.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369389048,0.15128,89622.0,89599.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369389049,0.19162144,89622.0,89599.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369389244,0.15128,89621.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369389557,0.0564,89620.0,89612.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369389854,0.0564,89621.0,89615.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369390649,0.0564,89621.0,89614.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369390847,0.0564,89621.0,89600.0,0.08529758]
["bitfinex-derivatives","BTCF0:USTF0",1767369390848,0.0564,89623.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767369391052,0.09674144,89626.0,89622.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369391357,0.05640075,89627.0,89606.0,0.09794296]
["bitfinex-derivatives","BTCF0:USTF0",1767369391548,0.05640075,89627.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369391755,0.011167,89625.0,89609.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369392051,0.011167,89625.0,89598.0,0.09807479]
["bitfinex-derivatives","BTCF0:USTF0",1767369392052,0.011167,89622.0,89606.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369392251,0.09931027,89626.0,89605.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767369392456,0.011167,89619.0,89605.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767369392654,0.067567,89619.0,89605.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767369392859,0.011168,89617.0,89605.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767369393456,0.10790944,89615.0,89599.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369393644,0.10790944,89615.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369393645,0.09674144,89612.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369394047,0.09674144,89612.0,89603.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369394242,0.09674144,89612.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369394451,0.09674144,89612.0,89598.0,0.01130183]
["bitfinex-derivatives","BTCF0:USTF0",1767369394647,0.011168,89611.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369395048,0.15314144,89612.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369395253,0.16430944,89612.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369395451,0.09931027,89607.0,89598.0,0.00013183]
["bitfinex-derivatives","BTCF0:USTF0",1767369395748,0.0564,89612.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369395749,0.09674144,89604.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369396054,0.0001674,89606.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369396253,0.0001674,89606.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369396655,9.998e-05,89605.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369397746,9.998e-05,89605.0,89591.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369398062,9.998e-05,89605.0,89593.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369398252,9.998e-05,89605.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369398756,9.998e-05,89605.0,89597.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369398962,9.998e-05,89605.0,89594.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369399256,9.998e-05,89605.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369399561,9.998e-05,89605.0,89592.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369399761,9.998e-05,89605.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369400358,9.998e-05,89605.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369400568,9.998e-05,89605.0,89593.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767369401564,9.998e-05,89605.0,89595.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369402155,9.998e-05,89605.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767369402460,9.998e-05,89605.0,89596.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369404355,9.998e-05,89605.0,89598.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369404557,0.0564,89609.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369404866,0.0564,89610.0,89602.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369405063,0.011168,89618.0,89604.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767369405262,0.011168,89614.0,89600.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767369406056,0.0564,89615.0,89598.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369406057,0.011168,89611.0,89598.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369406256,0.0564,89615.0,89598.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369406257,0.01117,89600.0,89598.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369406461,0.0564,89615.0,89570.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1767369406462,0.19605171,89599.0,89570.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1767369406670,0.01117,89601.0,89570.0,0.01623966]
["bitfinex-derivatives","BTCF0:USTF0",1767369406671,0.09674144,89595.0,89573.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369406871,0.011171,89593.0,89577.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767369407073,0.011171,89593.0,89579.0,0.01340468]
["bitfinex-derivatives","BTCF0:USTF0",1767369407273,0.09674144,89595.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767369407657,0.0565674,89596.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767369407867,0.011172,89584.0,89573.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369408077,0.09674144,89586.0,89573.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369408369,0.09674144,89586.0,89573.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369408572,0.09674144,89583.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369408772,0.011172,89580.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369408971,0.15314144,89583.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369409174,0.15314144,89583.0,89569.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369409360,0.15314144,89583.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369409565,0.15314144,89583.0,89567.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1767369409967,0.15314144,89583.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369410266,0.15314144,89583.0,89568.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767369410968,0.15314144,89583.0,89567.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767369411167,0.15314144,89583.0,89570.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369411368,0.15314144,89583.0,89567.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1767369411773,0.011174,89566.0,89555.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767369412073,0.19605171,89563.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369412270,0.09674144,89559.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369413072,0.00012972,89558.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369413263,0.00012972,89558.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369413461,0.00012972,89558.0,89549.0,0.01173124]
["bitfinex-derivatives","BTCF0:USTF0",1767369413867,0.00012972,89558.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369414276,0.00012972,89558.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369415172,0.00012972,89558.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369415360,0.00012972,89558.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369415767,7.2e-07,89558.0,89552.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369416068,0.09674144,89567.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369416275,0.0564,89566.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369416571,0.0564,89565.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369416764,0.0001674,89569.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369416765,0.01767294,89564.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369416964,0.0564,89564.0,89557.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369417161,0.0564,89564.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369417571,0.0564,89564.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369418070,0.0564,89564.0,89559.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369418262,0.0564,89564.0,89553.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369418460,0.0001674,89569.0,89549.0,0.09774599]
["bitfinex-derivatives","BTCF0:USTF0",1767369418771,0.0564,89568.0,89553.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369419559,0.1603382,89568.0,89550.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369419772,0.1491642,89568.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369420075,0.011174,89566.0,89551.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369420373,0.18953767,89563.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369420576,0.011175,89557.0,89549.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1767369420775,0.0927642,89554.0,89539.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1767369420971,0.0927642,89554.0,89545.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369421176,0.0564,89564.0,89549.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767369421371,0.0564,89564.0,89539.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767369421372,0.0927642,89580.0,89555.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767369421574,0.011171,89588.0,89537.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1767369421575,0.011176,89550.0,89540.0,0.11167008]
["bitfinex-derivatives","BTCF0:USTF0",1767369421771,0.011177,89545.0,89525.0,0.19215075]
["bitfinex-derivatives","BTCF0:USTF0",1767369422082,0.0001675,89544.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369422270,0.0001675,89544.0,89525.0,0.19215075]
["bitfinex-derivatives","BTCF0:USTF0",1767369422673,0.0927642,89543.0,89518.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369422978,0.0927642,89538.0,89518.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767369423274,0.0927642,89524.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369423579,0.011176,89548.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369423580,0.20071867,89513.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369423874,0.20071867,89513.0,89489.0,0.09719492]
["bitfinex-derivatives","BTCF0:USTF0",1767369423875,0.011182,89501.0,89489.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1767369424073,0.011183,89496.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369424378,0.00010928,89495.0,89470.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369424575,0.0927642,89488.0,89459.0,0.01342267]
["bitfinex-derivatives","BTCF0:USTF0",1767369424766,0.0927642,89481.0,89465.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369424971,0.0564,89480.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369425168,0.0564,89480.0,89466.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369425369,0.09677347,89487.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369425370,0.05644,89487.0,89462.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369425681,0.05644,89491.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369425977,0.09677347,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369426177,0.15144,89508.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369426368,0.15144,89508.0,89476.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1767369426369,5.9e-07,89512.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369426683,0.09677347,89527.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369426974,0.011174,89563.0,89495.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369426975,0.009177,89545.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369427168,0.011178,89538.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369427367,0.0927642,89543.0,89480.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369427564,0.00011759,89520.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369427882,0.011181,89512.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369428081,0.01118,89516.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369428278,0.01118,89516.0,89480.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369428480,0.01118,89516.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369428672,0.01118,89516.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369428868,0.09677347,89518.0,89497.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369429073,0.09677347,89514.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369429583,0.15144,89519.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369429780,0.0927642,89518.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369429983,0.0927642,89518.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369430286,0.05644,89518.0,89495.0,0.09735834]
["bitfinex-derivatives","BTCF0:USTF0",1767369430474,0.00011759,89520.0,89498.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369431483,0.18953767,89518.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369431678,0.011181,89512.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369431885,0.0927642,89513.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369432186,0.0927642,89509.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369432589,0.05644,89512.0,89491.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369433078,0.05644,89512.0,89490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369433079,0.00011759,89520.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369433284,5.9e-07,89520.0,89501.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369433482,5.9e-07,89520.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369433670,5.9e-07,89520.0,89501.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369433671,1.8e-07,89519.0,89501.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369433877,1.8e-07,89519.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369434076,1.8e-07,89519.0,89501.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369435784,1.8e-07,89519.0,89503.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369436686,1.8e-07,89519.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369437184,1.8e-07,89519.0,89510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369437376,1.8e-07,89519.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369437683,1.8e-07,89519.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369438187,1.8e-07,89519.0,89510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369438979,1.8e-07,89519.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369439178,1.8e-07,89519.0,89510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369439687,1.8e-07,89519.0,89510.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1767369440288,1.8e-07,89519.0,89510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369440488,1.8e-07,89519.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369440688,1.8e-07,89519.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369440983,0.095,89536.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369441183,0.106178,89536.0,89518.0,0.15363075]
["bitfinex-derivatives","BTCF0:USTF0",1767369441488,0.095,89536.0,89518.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369441989,0.011179,89527.0,89518.0,0.05660759]
["bitfinex-derivatives","BTCF0:USTF0",1767369442374,0.28470526,89536.0,89518.0,0.05655759]
["bitfinex-derivatives","BTCF0:USTF0",1767369442580,0.011179,89526.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443089,0.011179,89529.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443290,0.011179,89527.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443482,0.011178,89531.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443687,0.28470526,89536.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443688,0.011179,89529.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369443885,0.18970526,89536.0,89518.0,0.05644059]
["bitfinex-derivatives","BTCF0:USTF0",1767369444087,0.055861,89583.0,89526.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369444088,0.011177,89544.0,89526.0,0.09719075]
["bitfinex-derivatives","BTCF0:USTF0",1767369444286,0.09504,89553.0,89527.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369444492,0.09504,89553.0,89537.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767369444891,0.09504,89553.0,89535.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369445189,0.09504,89553.0,89535.0,0.05660759]
["bitfinex-derivatives","BTCF0:USTF0",1767369445190,0.00016759,89553.0,89535.0,0.05660759]
["bitfinex-derivatives","BTCF0:USTF0",1767369445692,0.011176,89549.0,89535.0,0.05660759]
["bitfinex-derivatives","BTCF0:USTF0",1767369445892,0.011176,89546.0,89535.0,0.05660759]
["bitfinex-derivatives","BTCF0:USTF0",1767369446193,0.09710938,89548.0,89536.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369446795,0.011177,89543.0,89536.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369448091,0.19616193,89548.0,89535.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369448293,0.011178,89537.0,89526.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369448687,0.0967229,89542.0,89526.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369449289,0.011178,89537.0,89526.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369449586,0.0967229,89542.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369449792,0.011177,89540.0,89522.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767369449992,0.0967229,89542.0,89521.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369450195,0.15144,89549.0,89498.0,0.07908866]
["bitfinex-derivatives","BTCF0:USTF0",1767369450196,0.09905255,89540.0,89513.0,0.11168941]
["bitfinex-derivatives","BTCF0:USTF0",1767369450401,0.011179,89528.0,89509.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369450607,0.011179,89528.0,89514.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369450793,0.0967229,89534.0,89514.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369451194,0.0967229,89534.0,89509.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369451504,0.0967229,89534.0,89510.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767369452204,0.0967229,89534.0,89511.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369452499,0.011179,89530.0,89513.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369452891,0.011179,89530.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369453091,0.0967229,89534.0,89511.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369453299,0.011179,89530.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369453598,0.011179,89530.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369454099,0.011178,89531.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369454302,0.011179,89529.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369454490,0.011179,89526.0,89504.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369454690,0.19577545,89524.0,89497.0,0.06766834]
["bitfinex-derivatives","BTCF0:USTF0",1767369454896,0.0967229,89523.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369455095,0.01118,89516.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369455296,0.095,89528.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369455297,0.011181,89507.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767369455501,0.011181,89514.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369455697,0.09689049,89517.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369456206,0.09689049,89517.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369456397,0.01118,89514.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767369456893,0.01118,89514.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369456894,0.00016759,89517.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369457099,0.00016759,89517.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369457299,0.00016759,89517.0,89503.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369457300,0.00016759,89517.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767369457502,0.00016759,89517.0,89500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369457798,0.00016759,89517.0,89500.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1767369457996,0.00016759,89517.0,89500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369458394,0.011181,89512.0,89500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369458705,0.011181,89512.0,89487.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369458706,0.011181,89509.0,89499.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369459097,0.011181,89512.0,89499.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369459498,0.011181,89512.0,89495.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369459499,0.0967229,89511.0,89495.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369459695,0.0967229,89511.0,89484.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1767369459696,0.0967229,89503.0,89478.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369459900,0.011183,89497.0,89487.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369460100,0.011183,89495.0,89484.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369460306,0.00016759,89498.0,89481.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369460813,0.011183,89497.0,89481.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369461307,0.011183,89495.0,89481.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369461505,0.0967229,89497.0,89470.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369461699,0.0967229,89496.0,89471.0,0.2437499]
["bitfinex-derivatives","BTCF0:USTF0",1767369461904,0.011183,89492.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369462100,0.0967229,89496.0,89472.0,0.2437899]
["bitfinex-derivatives","BTCF0:USTF0",1767369462505,0.1079059,89496.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369462705,0.00016759,89498.0,89473.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369462906,0.011183,89497.0,89473.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369463111,0.011183,89495.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369463310,0.19594304,89498.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369463613,0.0967229,89485.0,89468.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369464204,0.011185,89479.0,89468.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369464403,0.05644,89478.0,89457.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369464607,0.011186,89473.0,89457.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369464809,0.011186,89472.0,89457.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369465010,0.0967229,89476.0,89449.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369465207,0.09504,89473.0,89451.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369465511,0.011186,89472.0,89451.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1767369465710,0.011186,89472.0,89454.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369465917,0.09504,89473.0,89456.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369466309,0.0967229,89476.0,89451.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369466310,0.15148,89472.0,89459.0,0.01342267]
["bitfinex-derivatives","BTCF0:USTF0",1767369467116,0.0967229,89476.0,89459.0,0.01342267]
["bitfinex-derivatives","BTCF0:USTF0",1767369467317,0.0967229,89476.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369467526,0.15148,89475.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369467811,0.011185,89476.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369467812,0.15148,89474.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369468913,0.05644,89473.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369469116,0.011185,89476.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369469317,0.05644,89472.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369470606,0.011184,89489.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369470813,0.011179,89522.0,89467.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369470814,0.011184,89487.0,89467.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369471018,0.11216,89486.0,89467.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369471212,0.106224,89485.0,89467.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369471512,0.09504,89485.0,89465.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369471821,0.16283159,89484.0,89466.0,0.10366349]
["bitfinex-derivatives","BTCF0:USTF0",1767369472018,0.15148,89483.0,89466.0,0.09247749]
["bitfinex-derivatives","BTCF0:USTF0",1767369472315,0.00016759,89484.0,89467.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369472516,0.15148,89483.0,89469.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369473016,0.15148,89483.0,89466.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369473206,0.011186,89474.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369473408,0.13198398,89480.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369473409,0.067626,89473.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369473606,0.15148,89472.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369473819,0.05644,89471.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369474321,0.067626,89471.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369474823,0.05644,89471.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369475118,0.011186,89470.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767369475418,0.011184,89489.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369475715,5.9e-07,89484.0,89467.0,0.0923099]
["bitfinex-derivatives","BTCF0:USTF0",1767369475915,5.9e-07,89484.0,89461.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369475916,5.9e-07,89484.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369476217,5.9e-07,89484.0,89480.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369476409,0.011182,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369476609,0.162662,89501.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369476810,0.011182,89505.0,89480.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369477010,0.011182,89503.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369477210,0.09246283,89513.0,89483.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369477406,0.15148,89512.0,89493.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369477617,0.00016759,89507.0,89489.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369477817,0.1880023,89506.0,89489.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369478023,0.011182,89501.0,89489.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1767369478217,0.1880023,89498.0,89473.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369478522,0.05644,89497.0,89473.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369478712,0.05644,89497.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369478713,0.011184,89484.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369478912,0.05644,89489.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369479118,0.011185,89482.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369479320,0.01135159,89485.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369479720,0.00016759,89485.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369479923,0.01135159,89485.0,89471.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369480423,0.01135159,89485.0,89467.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369480424,0.011185,89481.0,89462.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369480723,0.28346398,89480.0,89453.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369480915,0.011185,89476.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369481110,0.13198398,89470.0,89449.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369481323,0.05644,89469.0,89451.0,0.11007339]
["bitfinex-derivatives","BTCF0:USTF0",1767369481523,0.05644,89469.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369481524,0.106226,89468.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369481826,0.13198398,89460.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369482125,0.05644,89459.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369482621,0.09504,89458.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767369483324,0.09504,89458.0,89436.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369483325,0.011188,89451.0,89427.0,0.10468338]
["bitfinex-derivatives","BTCF0:USTF0",1767369483518,0.00016769,89449.0,89427.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1767369484023,0.00016769,89449.0,89436.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369484224,8.39e-05,89448.0,89427.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1767369484421,0.09508,89447.0,89427.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1767369484625,8.39e-05,89448.0,89427.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1767369484926,0.05644,89447.0,89427.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1767369485116,0.05644,89446.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369485321,8.39e-05,89448.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369485522,0.15156,89447.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369485923,0.15156,89447.0,89434.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369486228,0.15156,89447.0,89435.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369486426,0.15156,89447.0,89424.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369486427,0.15156,89447.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369486631,0.15156,89447.0,89424.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369486632,5.9e-07,89449.0,89432.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369486831,5.9e-07,89449.0,89433.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369487222,0.09554006,89449.0,89432.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369487425,0.011189,89447.0,89431.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369487625,0.011189,89447.0,89425.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369487626,0.09554006,89449.0,89425.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369487826,0.09554006,89449.0,89426.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369488131,0.011189,89447.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369488334,0.18800289,89449.0,89424.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369488631,0.18800289,89449.0,89427.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369488934,0.15156,89448.0,89430.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369489117,0.15156,89447.0,89430.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369489324,0.011189,89445.0,89430.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369489536,0.011189,89444.0,89429.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1767369489719,0.09246283,89434.0,89404.0,0.26785802]
["bitfinex-derivatives","BTCF0:USTF0",1767369490032,0.09246283,89434.0,89402.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369490033,0.00016769,89428.0,89402.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369490227,0.162751,89427.0,89407.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369490429,0.15156,89427.0,89411.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369490636,0.00016769,89428.0,89408.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369490818,0.15156,89427.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369491018,0.15156,89426.0,89410.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369491227,0.04322302,89426.0,89410.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369491428,0.04322302,89426.0,89405.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369491631,2e-08,89426.0,89407.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369491825,0.09553947,89434.0,89407.0,0.19237777]
["bitfinex-derivatives","BTCF0:USTF0",1767369492026,0.15156,89433.0,89408.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369492225,0.00016769,89429.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369492623,0.15156,89428.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369493526,6.9e-07,89429.0,89425.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369493729,0.09508,89447.0,89428.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369493925,0.09553947,89454.0,89443.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369494128,0.09508,89453.0,89445.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369494434,0.09553947,89454.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369494639,0.15156,89453.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369494830,0.15156,89453.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369494831,0.09553947,89449.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369495025,0.09570716,89457.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369495228,0.15156,89456.0,89439.0,0.09905308]
["bitfinex-derivatives","BTCF0:USTF0",1767369495423,0.00016769,89457.0,89449.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369495738,0.00016769,89457.0,89446.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369496339,6.9e-07,89457.0,89455.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369497034,0.18800299,89457.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369497234,0.011188,89454.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369497441,0.011189,89449.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369497823,0.09553947,89454.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369498329,0.09553947,89452.0,89439.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369498733,0.01119,89437.0,89430.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369499128,0.09553947,89437.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369499334,0.09553947,89436.0,89415.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369499535,0.011191,89429.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369499729,0.011192,89426.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369499928,0.05648,89428.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369499929,0.067671,89428.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369500137,0.011191,89426.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369500437,0.05648,89428.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369501038,0.05648,89428.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369501238,0.067671,89428.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369501438,0.067671,89428.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369501439,0.00016769,89429.0,89412.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369501643,0.00016769,89429.0,89412.0,0.09905308]
["bitfinex-derivatives","BTCF0:USTF0",1767369502139,6.9e-07,89429.0,89423.0,0.09888539]
["bitfinex-derivatives","BTCF0:USTF0",1767369502437,0.09553947,89463.0,89439.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369502744,0.15201947,89463.0,89439.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369503043,0.011188,89457.0,89442.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369503732,0.00016769,89458.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369504127,0.09570716,89458.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369504333,0.09246283,89457.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369504643,0.09553947,89456.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369504841,0.09246283,89453.0,89437.0,0.07662748]
["bitfinex-derivatives","BTCF0:USTF0",1767369505143,0.1880023,89454.0,89431.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369505144,0.011189,89443.0,89431.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369505546,0.09553947,89449.0,89431.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369505547,0.011189,89445.0,89431.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369505745,0.24709947,89455.0,89434.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369506047,0.00016769,89458.0,89436.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369506238,0.00016769,89458.0,89450.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369506635,0.09907256,89455.0,89442.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369506839,0.09907256,89455.0,89438.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1767369506840,0.09101757,89454.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369507044,0.09907256,89451.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369507246,0.011189,89449.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369507746,0.11026056,89451.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369508342,0.09907256,89451.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369508547,0.11026056,89451.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369508941,0.011189,89449.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369509341,0.011189,89447.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369509637,0.01119,89436.0,89408.0,0.10797631]
["bitfinex-derivatives","BTCF0:USTF0",1767369509838,0.19009013,89447.0,89416.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369510039,0.09101757,89454.0,89423.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369510235,0.09101757,89454.0,89425.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369510440,0.011189,89445.0,89426.0,0.15326231]
["bitfinex-derivatives","BTCF0:USTF0",1767369510636,0.00016769,89444.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369510843,0.01119,89439.0,89427.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369511057,0.011191,89431.0,89416.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369511243,0.011192,89424.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369511544,0.09907256,89427.0,89406.0,0.07928564]
["bitfinex-derivatives","BTCF0:USTF0",1767369511545,0.011192,89425.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369511751,0.011192,89425.0,89408.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369512343,0.011192,89421.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369512543,0.00016769,89422.0,89409.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369513253,0.00016769,89422.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369513760,0.00016769,89422.0,89413.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369514059,0.05648,89429.0,89415.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369514259,0.09101757,89429.0,89404.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369514561,0.09101757,89429.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369514756,0.19009013,89427.0,89406.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369514958,0.05648,89432.0,89381.0,0.07928564]
["bitfinex-derivatives","BTCF0:USTF0",1767369514959,0.09907256,89409.0,89381.0,0.07928564]
["bitfinex-derivatives","BTCF0:USTF0",1767369515150,0.1516,89408.0,89390.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369515349,0.1516,89408.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369515548,0.05648,89407.0,89384.0,0.09597022]
["bitfinex-derivatives","BTCF0:USTF0",1767369515754,0.05648,89407.0,89387.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369516053,0.00025657,89406.0,89388.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369516254,0.00025657,89406.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369516556,5.7e-07,89406.0,89403.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369516756,5.7e-07,89406.0,89396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369516958,5.7e-07,89406.0,89399.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369517158,5.7e-07,89406.0,89403.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369517360,5.7e-07,89406.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369517552,5.7e-07,89406.0,89402.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369517961,5.7e-07,89406.0,89405.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369518157,5.7e-07,89406.0,89405.0,0.10797631]
["bitfinex-derivatives","BTCF0:USTF0",1767369518461,0.011191,89429.0,89411.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369518661,0.011191,89427.0,89400.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369518863,0.09907256,89423.0,89404.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369519072,0.09907256,89421.0,89396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369519355,0.011193,89410.0,89396.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369519563,0.09907256,89409.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369520152,0.011194,89405.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369520349,0.11026656,89409.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369520548,0.05648,89416.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369520549,0.09907256,89414.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369520762,0.05648,89413.0,89404.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369521063,0.05648,89413.0,89401.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369521359,0.05648,89413.0,89391.0,0.19275253]
["bitfinex-derivatives","BTCF0:USTF0",1767369521562,0.05648,89413.0,89392.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369521865,0.05648,89413.0,89394.0,0.10797731]
["bitfinex-derivatives","BTCF0:USTF0",1767369522064,0.00016779,89417.0,89395.0,0.09678231]
["bitfinex-derivatives","BTCF0:USTF0",1767369522267,0.00016779,89417.0,89402.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369522465,0.00016779,89417.0,89407.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369522662,0.09924035,89417.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369522965,0.09907256,89416.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369523556,0.011193,89414.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369524165,0.00016779,89417.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369524368,0.01136079,89417.0,89403.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369524566,0.05664779,89417.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369524962,0.011193,89416.0,89400.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369525460,0.06784079,89417.0,89402.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369525961,7.9e-07,89417.0,89414.0,0.10797531]
["bitfinex-derivatives","BTCF0:USTF0",1767369526171,0.09512,89448.0,89424.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369526460,0.20127913,89443.0,89425.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369526666,0.01119,89441.0,89425.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369526870,0.09907256,89442.0,89425.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369527267,0.09924035,89442.0,89425.0,0.05664779]
["bitfinex-derivatives","BTCF0:USTF0",1767369527662,0.01119,89437.0,89425.0,0.05664779]
["bitfinex-derivatives","BTCF0:USTF0",1767369528063,0.01119,89438.0,89425.0,0.05664779]
["bitfinex-derivatives","BTCF0:USTF0",1767369528268,0.00016779,89442.0,89425.0,0.05664779]
["bitfinex-derivatives","BTCF0:USTF0",1767369528467,0.01135679,89442.0,89426.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369528771,0.01135679,89442.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369528772,0.09907256,89440.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369528975,0.01119,89436.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369529371,0.01119,89434.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369529963,0.09907256,89440.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369530773,0.01119,89435.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369530974,0.011191,89434.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369531171,0.011191,89431.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369531476,0.09907256,89436.0,89425.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369531673,0.011193,89418.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369531971,0.011192,89419.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369532478,0.05648,89426.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369532479,0.15555256,89426.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369532672,0.15572035,89426.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369532875,0.09907256,89424.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369533479,0.011192,89418.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369533870,0.011192,89423.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369534065,0.09907256,89424.0,89408.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369534272,0.011194,89409.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369534571,0.011194,89409.0,89394.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369534778,0.00016779,89410.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369534982,0.011195,89397.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369535171,0.011195,89401.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369535477,0.00016779,89410.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369535672,0.011194,89409.0,89390.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1767369535874,0.011194,89406.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369537175,0.09105363,89409.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369537376,0.011195,89402.0,89390.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369537872,0.011195,89398.0,89388.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369538078,0.011195,89396.0,89388.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369538280,0.011195,89399.0,89388.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369538983,0.011195,89399.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369539878,0.011195,89398.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369540077,0.011195,89401.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369540277,0.011195,89399.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369540476,0.011195,89397.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369540781,0.05648,89400.0,89384.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369540981,0.011195,89397.0,89379.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369541171,0.05648,89396.0,89385.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369541371,0.09105363,89408.0,89382.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369541573,0.09105363,89396.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369541780,0.10224663,89412.0,89394.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369541974,0.18700381,89420.0,89391.0,0.10298736]
["bitfinex-derivatives","BTCF0:USTF0",1767369542177,0.1516,89419.0,89396.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369542372,0.1516,89419.0,89388.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369542373,0.09595018,89412.0,89388.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369542576,0.011193,89417.0,89378.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1767369542577,0.09105363,89400.0,89378.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1767369542778,0.011196,89391.0,89378.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369543088,0.011195,89394.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369543386,0.09105363,89397.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369543780,0.011196,89394.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369543980,0.011196,89391.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369544377,0.011196,89387.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369544578,0.011197,89385.0,89378.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369544777,0.09595018,89390.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369544977,0.011196,89393.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369544978,0.011197,89379.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369545178,0.09105363,89385.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369545179,0.05648,89381.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369545380,0.10224863,89401.0,89381.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369545582,0.15164,89397.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369545982,0.15164,89397.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369546186,0.15164,89397.0,89377.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369546584,0.15164,89397.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369546781,0.011194,89408.0,89389.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369546979,0.05648,89397.0,89387.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369547291,0.15164,89397.0,89381.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369547584,0.15164,89397.0,89377.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369547585,0.162835,89397.0,89378.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369547886,0.09595018,89392.0,89369.0,0.09516092]
["bitfinex-derivatives","BTCF0:USTF0",1767369548181,0.011197,89385.0,89369.0,0.09516092]
["bitfinex-derivatives","BTCF0:USTF0",1767369548384,0.15872963,89389.0,89370.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369548588,0.011196,89387.0,89369.0,0.10635892]
["bitfinex-derivatives","BTCF0:USTF0",1767369548783,0.011196,89388.0,89369.0,0.09516092]
["bitfinex-derivatives","BTCF0:USTF0",1767369548992,0.14753363,89389.0,89372.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369549178,0.011197,89386.0,89369.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1767369549387,0.09105363,89387.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369549586,0.18621363,89387.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369549891,0.011197,89378.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369550081,0.011198,89378.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369550395,0.011198,89376.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369550587,0.10225163,89372.0,89369.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369550977,0.011199,89364.0,89351.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1767369551183,0.09105363,89368.0,89348.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1767369551493,0.09105363,89368.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369551788,0.09105363,89368.0,89349.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369552092,0.00010509,89367.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369552292,0.01130409,89367.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369552494,0.00010509,89367.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369552677,0.00010509,89367.0,89353.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369553498,0.011199,89366.0,89351.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369553695,0.011199,89363.0,89348.0,0.02430068]
["bitfinex-derivatives","BTCF0:USTF0",1767369553993,0.09105363,89363.0,89340.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1767369554195,0.00016779,89360.0,89340.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369554407,0.0112,89359.0,89340.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369554590,0.00016779,89360.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369554991,0.18700381,89359.0,89334.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369555192,0.18700381,89357.0,89327.0,0.18904311]
["bitfinex-derivatives","BTCF0:USTF0",1767369555391,0.24273363,89356.0,89327.0,0.18904311]
["bitfinex-derivatives","BTCF0:USTF0",1767369555595,0.15168,89356.0,89334.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369555791,0.05652,89359.0,89340.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369555989,7.9e-07,89360.0,89343.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369556293,0.00010509,89367.0,89343.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369556501,0.09516,89379.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369556702,0.09595018,89386.0,89360.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369556993,0.09595018,89384.0,89360.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369557200,0.09595018,89382.0,89353.0,0.18904311]
["bitfinex-derivatives","BTCF0:USTF0",1767369557395,0.00016788,89377.0,89365.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369557592,0.05652,89376.0,89360.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369557791,0.05652,89376.0,89367.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369558193,0.05652,89376.0,89360.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369558393,0.00016788,89377.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369558598,8.8e-07,89377.0,89372.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369558896,8.8e-07,89377.0,89362.0,0.10299036]
["bitfinex-derivatives","BTCF0:USTF0",1767369558897,0.05652,89386.0,89366.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369559401,0.05652,89386.0,89369.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369559596,0.05652,89386.0,89371.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369559799,0.00016788,89383.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369560004,0.011197,89382.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369560202,0.00016788,89383.0,89338.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369560203,0.09595018,89373.0,89338.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369560503,0.00016788,89383.0,89332.0,0.17653739]
["bitfinex-derivatives","BTCF0:USTF0",1767369560504,0.18700381,89363.0,89349.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369560696,0.18700381,89363.0,89340.0,0.10299336]
["bitfinex-derivatives","BTCF0:USTF0",1767369561095,0.18700381,89363.0,89341.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369561405,0.18894491,89365.0,89334.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369561406,0.18700381,89357.0,89338.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369561700,0.25472381,89357.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369561910,0.0112,89356.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369562299,0.0112,89356.0,89339.0,0.01344068]
["bitfinex-derivatives","BTCF0:USTF0",1767369562699,0.24352381,89357.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369563005,0.011201,89354.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369563202,0.011201,89352.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369563499,0.13242491,89350.0,89335.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369563798,0.13242491,89350.0,89324.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369563799,0.18894491,89350.0,89325.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369563996,0.05652,89350.0,89337.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369564393,0.09595018,89348.0,89317.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369564699,0.18894491,89350.0,89324.0,0.09179136]
["bitfinex-derivatives","BTCF0:USTF0",1767369564904,0.18894491,89350.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369565105,0.18700381,89349.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369565299,0.18700381,89349.0,89338.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369565511,0.05652,89350.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369565799,0.05652,89351.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369565995,0.05652,89351.0,89330.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1767369565996,0.05652,89351.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369566198,0.05652,89351.0,89345.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369566500,0.05652,89351.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369566803,0.05652,89351.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369567305,0.05652,89358.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369567501,0.0112,89356.0,89336.0,0.09792579]
["bitfinex-derivatives","BTCF0:USTF0",1767369567800,0.05652,89358.0,89335.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369567801,0.14678872,89358.0,89335.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369567995,0.05652,89358.0,89354.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369568197,0.05652,89372.0,89361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369568403,0.05652,89372.0,89358.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369569101,0.05652,89372.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369569296,0.18645588,89362.0,89333.0,0.09792579]
["bitfinex-derivatives","BTCF0:USTF0",1767369569496,0.18645588,89359.0,89333.0,0.09792579]
["bitfinex-derivatives","BTCF0:USTF0",1767369569692,0.05652,89361.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369569693,0.011201,89351.0,89336.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369569902,0.18645588,89356.0,89334.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369570104,0.0112,89356.0,89338.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369570293,0.00016788,89356.0,89343.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369570497,0.00016788,89356.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369570791,8.8e-07,89356.0,89355.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369571002,0.09026872,89379.0,89351.0,0.19312579]
["bitfinex-derivatives","BTCF0:USTF0",1767369571200,0.05652,89374.0,89351.0,0.19312579]
["bitfinex-derivatives","BTCF0:USTF0",1767369571706,0.011199,89368.0,89351.0,0.19312579]
["bitfinex-derivatives","BTCF0:USTF0",1767369571904,0.011198,89371.0,89355.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369572102,0.00016788,89372.0,89355.0,0.09792579]
["bitfinex-derivatives","BTCF0:USTF0",1767369572402,0.011198,89375.0,89357.0,0.09792579]
["bitfinex-derivatives","BTCF0:USTF0",1767369572603,0.011199,89367.0,89356.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369572807,0.011198,89370.0,89356.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369573102,0.011198,89371.0,89356.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369573501,0.011198,89371.0,89356.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1767369573698,0.18645588,89369.0,89354.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369573899,0.0112,89359.0,89342.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369574107,0.0112,89359.0,89344.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369574410,0.0112,89359.0,89344.0,0.106402]
["bitfinex-derivatives","BTCF0:USTF0",1767369574604,0.24343791,89366.0,89344.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369574806,0.0112,89361.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369575011,0.0112,89359.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369575307,0.0112,89360.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369575496,0.0112,89360.0,89346.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767369575810,0.011199,89362.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369576004,0.05652,89366.0,89346.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369576210,0.00016788,89372.0,89354.0,0.19105333]
["bitfinex-derivatives","BTCF0:USTF0",1767369576411,0.00016788,89372.0,89352.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369576412,0.00016788,89372.0,89365.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369576710,0.05652,89383.0,89361.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369576922,0.011197,89382.0,89368.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369577205,0.05652,89383.0,89356.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369577411,0.011196,89377.0,89361.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369577601,0.0909577,89378.0,89360.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1767369577803,0.0909577,89378.0,89355.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369577804,0.09612809,89375.0,89355.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369578005,0.011198,89361.0,89355.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369578403,0.011197,89374.0,89355.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369578603,0.09078982,89373.0,89355.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369578812,0.011198,89365.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369579106,0.01136388,89378.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369579303,0.011197,89376.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369579511,0.011197,89371.0,89355.0,0.14815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369579908,0.011198,89368.0,89355.0,0.14815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369580107,0.00016788,89378.0,89355.0,0.14815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369580403,0.011198,89367.0,89355.0,0.14815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369580603,0.00016788,89378.0,89355.0,0.14815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369580604,0.011198,89364.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369580810,0.18691791,89376.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369581211,0.00016788,89378.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369581411,0.09078982,89376.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369581606,0.18691791,89376.0,89355.0,0.05668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369581803,0.09078982,89375.0,89355.0,0.15668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369582004,0.011198,89366.0,89355.0,0.15668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369582202,0.09078982,89375.0,89355.0,0.15668788]
["bitfinex-derivatives","BTCF0:USTF0",1767369582203,0.011198,89369.0,89355.0,0.24815214]
["bitfinex-derivatives","BTCF0:USTF0",1767369582408,0.05668788,89378.0,89356.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369582707,0.05668788,89378.0,89363.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369582905,0.011196,89377.0,89363.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369583208,0.00016788,89378.0,89365.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369583612,0.00016788,89378.0,89365.0,0.10266226]
["bitfinex-derivatives","BTCF0:USTF0",1767369583814,0.00016788,89378.0,89365.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369585214,0.01136388,89378.0,89365.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369585604,0.09302699,89399.0,89368.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369585807,0.00223717,89399.0,89375.0,0.10266126]
["bitfinex-derivatives","BTCF0:USTF0",1767369586006,0.09078982,89398.0,89376.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369586301,0.09078982,89397.0,89376.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369586508,0.00218717,89399.0,89379.0,0.19105333]
["bitfinex-derivatives","BTCF0:USTF0",1767369586705,0.00016788,89398.0,89380.0,0.09163214]
["bitfinex-derivatives","BTCF0:USTF0",1767369586912,0.00011788,89398.0,89380.0,0.09163214]
["bitfinex-derivatives","BTCF0:USTF0",1767369587314,0.00011788,89398.0,89380.0,0.09158214]
["bitfinex-derivatives","BTCF0:USTF0",1767369587711,0.011194,89397.0,89380.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1767369588016,0.00011788,89398.0,89380.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1767369588215,0.00011788,89398.0,89380.0,0.09158214]
["bitfinex-derivatives","BTCF0:USTF0",1767369589217,0.00011788,89398.0,89380.0,0.10277814]
["bitfinex-derivatives","BTCF0:USTF0",1767369589418,0.00011788,89398.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369589617,0.00011788,89398.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369590316,0.00011788,89398.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369590911,0.14361591,89420.0,89385.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767369590912,0.05652,89412.0,89396.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369591317,0.011191,89419.0,89396.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369591512,0.18691791,89424.0,89398.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369591712,0.18691791,89424.0,89399.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369591911,0.00016779,89420.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369592110,0.011191,89418.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369592311,0.011192,89417.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369592515,0.00016779,89420.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1767369592713,0.00016779,89420.0,89404.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369592914,0.09516,89431.0,89405.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369593117,0.09516,89431.0,89416.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369593311,0.09516,89431.0,89414.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369593516,0.09516,89431.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369593710,0.09516,89431.0,89414.0,0.14794426]
["bitfinex-derivatives","BTCF0:USTF0",1767369593907,0.09532779,89431.0,89414.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369594121,0.01119,89428.0,89414.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369594323,0.01119,89426.0,89414.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369594525,0.10651779,89431.0,89414.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369594716,0.09078982,89423.0,89404.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369595114,0.09078982,89423.0,89409.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369595319,0.09078982,89472.0,89422.0,0.09958907]
["bitfinex-derivatives","BTCF0:USTF0",1767369595528,0.13242491,89470.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369595822,0.09078982,89472.0,89443.0,0.09146426]
["bitfinex-derivatives","BTCF0:USTF0",1767369596018,0.09078982,89472.0,89446.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369596222,0.09078982,89472.0,89449.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369596420,0.05648,89477.0,89451.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369596613,0.09516,89479.0,89456.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369597020,0.09516,89479.0,89455.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369597214,0.09516,89479.0,89455.0,0.10269593]
["bitfinex-derivatives","BTCF0:USTF0",1767369597416,0.01134453,89476.0,89455.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369597824,0.011184,89473.0,89455.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369598021,0.00016053,89476.0,89456.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369598022,0.011185,89467.0,89456.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369598222,0.011185,89466.0,89457.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369598420,0.011185,89466.0,89456.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369598621,0.011185,89466.0,89455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369599123,0.011186,89463.0,89453.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369599439,0.011186,89463.0,89451.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369600528,0.09006341,89461.0,89406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1767369600725,0.09681845,89462.0,89407.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369600918,0.09681845,89462.0,89421.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369600919,0.18688186,89462.0,89421.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369601418,0.18688186,89459.0,89428.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369601625,0.18688186,89449.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369601818,0.09681845,89444.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369602014,0.18688186,89444.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369602226,0.18688186,89465.0,89432.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369602522,0.18688186,89458.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369602722,0.00016769,89456.0,89438.0,0.09167662]
["bitfinex-derivatives","BTCF0:USTF0",1767369602919,0.00016769,89456.0,89442.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369603121,0.00016769,89456.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369603316,0.18688186,89445.0,89405.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369603523,0.09681845,89434.0,89406.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369603820,0.19807186,89428.0,89398.0,0.11179804]
["bitfinex-derivatives","BTCF0:USTF0",1767369604026,0.055893,89523.0,89399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369604232,0.055893,89523.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369605130,0.00016769,89442.0,89425.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369605533,0.00016769,89442.0,89425.0,0.18465826]
["bitfinex-derivatives","BTCF0:USTF0",1767369605728,0.09006341,89471.0,89432.0,0.09298164]
["bitfinex-derivatives","BTCF0:USTF0",1767369605928,0.09512,89470.0,89434.0,0.09298164]
["bitfinex-derivatives","BTCF0:USTF0",1767369606128,0.09512,89470.0,89433.0,0.24314893]
["bitfinex-derivatives","BTCF0:USTF0",1767369606129,0.09512,89470.0,89440.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369606328,0.011186,89463.0,89440.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369606535,0.09512,89470.0,89447.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369606828,0.00016769,89467.0,89450.0,0.01135469]
["bitfinex-derivatives","BTCF0:USTF0",1767369607033,0.00016769,89467.0,89450.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369607228,0.00016769,89467.0,89450.0,0.09167662]
["bitfinex-derivatives","BTCF0:USTF0",1767369607435,0.19823455,89467.0,89450.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369607630,0.09006341,89466.0,89442.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1767369607837,0.09681845,89459.0,89433.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369608032,0.18688186,89446.0,89416.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369608228,0.18688186,89439.0,89412.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369608428,0.09512,89438.0,89415.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369608632,0.09681845,89459.0,89429.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369608931,0.18688186,89457.0,89429.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369609134,0.011188,89446.0,89425.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369609337,0.011188,89442.0,89422.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369609532,0.011188,89442.0,89421.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369609835,0.00016769,89440.0,89423.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369610037,0.00016769,89440.0,89410.0,0.09298164]
["bitfinex-derivatives","BTCF0:USTF0",1767369610038,0.011189,89435.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369610238,0.15168,89434.0,89407.0,0.14806893]
["bitfinex-derivatives","BTCF0:USTF0",1767369610432,0.011189,89433.0,89407.0,0.14806893]
["bitfinex-derivatives","BTCF0:USTF0",1767369610629,0.15168,89434.0,89401.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369610630,0.09681845,89430.0,89401.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369610836,0.01119,89426.0,89401.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369611029,0.05656,89425.0,89405.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369611229,0.09512,89424.0,89405.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369611434,0.011191,89423.0,89405.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369611743,0.09512,89424.0,89405.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1767369612038,0.011191,89421.0,89405.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369612236,0.00016769,89422.0,89405.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369612438,0.00016769,89422.0,89408.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369612841,0.00016769,89422.0,89412.0,0.10270093]
["bitfinex-derivatives","BTCF0:USTF0",1767369613035,0.09006341,89447.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369613243,0.09681845,89451.0,89424.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369613244,0.011188,89445.0,89424.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369613434,0.05656,89446.0,89423.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369613631,0.05656,89446.0,89416.0,0.09298164]
["bitfinex-derivatives","BTCF0:USTF0",1767369613632,0.011189,89434.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369613832,0.01119,89432.0,89413.0,0.14806893]
["bitfinex-derivatives","BTCF0:USTF0",1767369614038,0.00016769,89431.0,89416.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369614342,0.00016769,89431.0,89418.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369614838,0.00016769,89431.0,89415.0,0.10270093]
["bitfinex-derivatives","BTCF0:USTF0",1767369615038,0.00016769,89431.0,89418.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369615242,0.00016769,89431.0,89420.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369615442,0.00016769,89431.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369615443,0.09512,89444.0,89426.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369615643,0.05656,89450.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369615832,0.05656,89454.0,89442.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369616233,0.05656,89454.0,89437.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369616234,0.05656,89454.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369616543,0.05656,89454.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369616544,0.10125041,89450.0,89418.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369616837,0.011189,89437.0,89417.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369617041,0.011189,89437.0,89416.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1767369617235,0.24344186,89441.0,89412.0,0.14806893]
["bitfinex-derivatives","BTCF0:USTF0",1767369617236,0.05656,89441.0,89412.0,0.14806893]
["bitfinex-derivatives","BTCF0:USTF0",1767369617439,0.011187,89450.0,89428.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369617635,0.011187,89450.0,89413.0,0.09298164]
["bitfinex-derivatives","BTCF0:USTF0",1767369617636,0.00016769,89448.0,89430.0,0.09167662]
["bitfinex-derivatives","BTCF0:USTF0",1767369617841,0.00016769,89448.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369618040,0.00016769,89448.0,89430.0,0.09167662]
["bitfinex-derivatives","BTCF0:USTF0",1767369618041,0.00016769,89448.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369618440,0.09006341,89470.0,89453.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369618636,0.15168,89469.0,89452.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369618831,0.15168,89469.0,89449.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369619238,0.15168,89469.0,89451.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369619444,0.16302553,89469.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369619645,0.011186,89465.0,89451.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369619843,0.09681845,89467.0,89440.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369620049,0.011187,89450.0,89430.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369620252,0.05656,89449.0,89431.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369620450,0.05656,89449.0,89430.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369620451,0.05656,89449.0,89434.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369620644,0.09006341,89464.0,89435.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369620850,0.00016769,89458.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369621050,0.00016769,89458.0,89441.0,0.09167662]
["bitfinex-derivatives","BTCF0:USTF0",1767369621250,0.00016769,89458.0,89442.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369621450,0.00016769,89458.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369621645,0.00016769,89458.0,89434.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369621952,0.011187,89456.0,89434.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369622356,0.011187,89456.0,89431.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369622357,0.05656,89455.0,89432.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369622654,0.05656,89455.0,89436.0,0.09150893]
["bitfinex-derivatives","BTCF0:USTF0",1767369622857,0.05656,89455.0,89440.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369623059,0.05656,89455.0,89437.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369623353,0.05656,89455.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369624158,0.011187,89454.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369624455,0.011187,89450.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369624656,0.011187,89453.0,89435.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369624855,0.18688186,89449.0,89417.0,0.32255774]
["bitfinex-derivatives","BTCF0:USTF0",1767369625155,0.09006341,89446.0,89417.0,0.24318893]
["bitfinex-derivatives","BTCF0:USTF0",1767369625356,0.05656,89445.0,89417.0,0.24318893]
["bitfinex-derivatives","BTCF0:USTF0",1767369625659,0.05656,89445.0,89420.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369625660,0.24344186,89445.0,89420.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369625842,0.011188,89443.0,89424.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369626049,0.00016769,89441.0,89424.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369626251,0.01119,89431.0,89411.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369626557,0.15168,89430.0,89408.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1767369626755,0.01119,89427.0,89408.0,0.10873018]
["bitfinex-derivatives","BTCF0:USTF0",1767369627052,0.05656,89426.0,89409.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369627254,0.05656,89426.0,89405.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369627458,0.05656,89426.0,89408.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369627658,0.05656,89425.0,89417.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369627855,0.05656,89425.0,89408.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369628350,0.05656,89425.0,89413.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369628552,0.05656,89425.0,89412.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369628754,0.05656,89425.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369628946,0.05656,89425.0,89414.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369629344,0.05656,89426.0,89411.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369629556,0.05656,89426.0,89413.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369630468,0.05656,89426.0,89412.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369630762,0.05656,89426.0,89408.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369630763,0.06775,89426.0,89407.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1767369630962,0.011191,89422.0,89407.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369631170,0.25213449,89426.0,89407.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369631462,0.011191,89419.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369631652,0.15168,89418.0,89405.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369631857,0.15168,89418.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369632458,0.19557449,89414.0,89397.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369632862,0.00016769,89419.0,89380.0,0.10145092]
["bitfinex-derivatives","BTCF0:USTF0",1767369632863,0.05656,89416.0,89404.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369633165,0.05656,89416.0,89406.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369633361,6.9e-07,89419.0,89401.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369633564,0.09874757,89432.0,89425.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369633565,0.09512,89432.0,89425.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369633751,0.05656,89433.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369634156,0.05656,89433.0,89424.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369634563,0.05656,89433.0,89421.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369634968,0.05656,89433.0,89420.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369635856,0.01119,89432.0,89407.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369636058,0.15530757,89433.0,89407.0,0.14813427]
["bitfinex-derivatives","BTCF0:USTF0",1767369636268,0.01119,89428.0,89411.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369636455,0.15530757,89433.0,89407.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369636456,0.09874757,89430.0,89407.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369636665,0.09874757,89427.0,89406.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369636867,0.09682692,89451.0,89425.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369637063,0.15168,89450.0,89434.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369637262,0.162867,89450.0,89434.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369637461,0.15168,89450.0,89434.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369637859,0.00016778,89451.0,89433.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369638072,0.15168,89450.0,89433.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369638463,0.05656,89449.0,89438.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369638660,0.00016778,89451.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369638963,0.00016778,89451.0,89433.0,0.09174205]
["bitfinex-derivatives","BTCF0:USTF0",1767369638964,0.09874757,89436.0,89408.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369639164,0.09874757,89434.0,89404.0,0.19089804]
["bitfinex-derivatives","BTCF0:USTF0",1767369639360,0.09682692,89433.0,89404.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369639569,0.09874757,89434.0,89401.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369639570,0.09874757,89429.0,89401.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369639770,0.011191,89422.0,89403.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369639973,0.05676778,89421.0,89400.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369640471,0.05676778,89421.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369640472,0.06795878,89421.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369641062,0.011191,89419.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369641263,0.011191,89420.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369641562,0.06795878,89421.0,89401.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369641871,0.011191,89419.0,89401.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369642562,0.05676778,89421.0,89403.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369642762,0.05676778,89421.0,89399.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369642960,7.8e-07,89421.0,89419.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369643260,0.0566,89431.0,89421.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369643465,0.0566,89431.0,89419.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369643662,0.106309,89440.0,89423.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369643871,0.0566,89436.0,89421.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369644072,0.0566,89436.0,89418.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369644272,0.0566,89436.0,89420.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369644465,0.0566,89436.0,89420.0,0.01135878]
["bitfinex-derivatives","BTCF0:USTF0",1767369644666,0.067789,89436.0,89420.0,0.01135878]
["bitfinex-derivatives","BTCF0:USTF0",1767369645067,0.0566,89436.0,89422.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369645578,0.0566,89436.0,89424.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369645977,0.0566,89435.0,89426.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369646582,0.0566,89440.0,89428.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369646775,0.09512,89444.0,89424.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369646975,0.09512,89451.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369647285,0.19557449,89453.0,89431.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369647478,0.11010235,89451.0,89433.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369647781,0.011188,89444.0,89433.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369647973,0.0566,89444.0,89422.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369648370,0.0566,89444.0,89414.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369648585,0.011189,89439.0,89420.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369648777,0.0566,89444.0,89416.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369649083,0.0566,89444.0,89415.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767369649084,0.19557449,89441.0,89421.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369649285,0.011189,89439.0,89421.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369649880,0.011189,89437.0,89421.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369651135,0.09874757,89440.0,89421.0,0.01135878]
["bitfinex-derivatives","BTCF0:USTF0",1767369651281,0.011189,89434.0,89421.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369651787,0.0566,89435.0,89421.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369653471,0.0566,89435.0,89422.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369653678,0.0566,89435.0,89424.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369653882,0.00016778,89451.0,89424.0,0.19089804]
["bitfinex-derivatives","BTCF0:USTF0",1767369654083,0.05656,89450.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369654280,0.05656,89449.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369654683,0.15184778,89451.0,89443.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369654881,0.15184778,89451.0,89433.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369655079,0.011186,89460.0,89434.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1767369655285,0.05656,89459.0,89444.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369655479,0.05656,89459.0,89436.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369655787,0.05656,89459.0,89438.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1767369655987,0.05656,89459.0,89446.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369656186,0.05656,89459.0,89441.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369656389,0.09512,89466.0,89442.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369656578,0.09512,89466.0,89445.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369656887,0.011186,89459.0,89443.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369657185,0.00016769,89460.0,89444.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369657486,0.011187,89456.0,89443.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369657888,0.011187,89456.0,89440.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369658287,0.011187,89455.0,89440.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369658587,0.05656,89459.0,89440.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369658786,0.00016769,89460.0,89446.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369659994,0.00016769,89460.0,89442.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369660288,0.00016769,89460.0,89444.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369660489,0.00016769,89460.0,89445.0,0.10961229]
["bitfinex-derivatives","BTCF0:USTF0",1767369660789,0.18759822,89460.0,89440.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369660981,0.18759822,89460.0,89427.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369660982,0.09313123,89443.0,89427.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369661177,0.09313123,89443.0,89418.0,0.09921204]
["bitfinex-derivatives","BTCF0:USTF0",1767369661178,0.09313123,89442.0,89417.0,0.07996227]
["bitfinex-derivatives","BTCF0:USTF0",1767369661389,0.0942993,89437.0,89414.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369661583,0.011188,89444.0,89402.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369661584,0.0942993,89431.0,89403.0,0.07996227]
["bitfinex-derivatives","BTCF0:USTF0",1767369661886,0.00016769,89426.0,89408.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369662092,0.00016769,89426.0,89409.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369662792,6.9e-07,89426.0,89409.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369662986,6.9e-07,89426.0,89419.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369663197,6.9e-07,89426.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369663491,6.9e-07,89426.0,89409.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369663991,6.9e-07,89426.0,89408.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1767369664690,0.09313123,89416.0,89399.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1767369664899,0.10432323,89416.0,89400.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369665388,0.09313123,89416.0,89400.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369665596,0.09313123,89416.0,89399.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1767369665788,0.09313123,89416.0,89399.0,0.00240486]
["bitfinex-derivatives","BTCF0:USTF0",1767369665988,0.011192,89415.0,89399.0,0.00240486]
["bitfinex-derivatives","BTCF0:USTF0",1767369666291,0.09313123,89403.0,89378.0,0.01130738]
["bitfinex-derivatives","BTCF0:USTF0",1767369666597,0.011193,89401.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369666789,0.09313123,89399.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369667090,0.00016778,89398.0,89384.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369667295,0.00016778,89398.0,89385.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369667499,0.00016778,89398.0,89381.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767369667681,0.00016778,89398.0,89384.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369668598,0.00016778,89398.0,89381.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767369668797,0.00016778,89398.0,89384.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369669294,0.00016778,89398.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369669696,0.0942993,89397.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369669898,0.09313123,89397.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369670100,0.10432523,89397.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369670397,0.09313123,89397.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369670596,0.00016778,89398.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369670796,0.00016778,89398.0,89385.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369670998,0.00016778,89398.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369671391,0.00016778,89398.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369672190,0.00016778,89398.0,89381.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369672794,0.00016778,89398.0,89381.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767369673000,0.00016778,89398.0,89381.0,0.09859169]
["bitfinex-derivatives","BTCF0:USTF0",1767369673193,0.00016778,89398.0,89387.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369673592,0.00016778,89398.0,89381.0,0.09859169]
["bitfinex-derivatives","BTCF0:USTF0",1767369673897,7.8e-07,89402.0,89392.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369674093,7.8e-07,89402.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369674292,7.8e-07,89402.0,89382.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369674293,7.8e-07,89402.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369674493,7.8e-07,89402.0,89392.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369674896,7.8e-07,89402.0,89382.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369675292,0.011191,89421.0,89393.0,0.09615872]
["bitfinex-derivatives","BTCF0:USTF0",1767369675505,0.15168,89420.0,89396.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369675701,0.0942993,89419.0,89396.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369675896,0.011192,89416.0,89398.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369676200,0.09313123,89420.0,89393.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369676506,0.09512,89427.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369676507,0.011192,89410.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369676799,0.18743053,89412.0,89398.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369677003,0.18743053,89412.0,89384.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369677004,0.011193,89403.0,89386.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369677305,0.011194,89397.0,89377.0,0.15494429]
["bitfinex-derivatives","BTCF0:USTF0",1767369677503,0.05656,89399.0,89377.0,0.15494429]
["bitfinex-derivatives","BTCF0:USTF0",1767369677808,0.05656,89399.0,89387.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369677998,0.00016778,89397.0,89387.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369678194,0.00016778,89397.0,89385.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369678391,0.00016778,89397.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369679103,0.00016778,89397.0,89385.0,0.09842429]
["bitfinex-derivatives","BTCF0:USTF0",1767369679291,0.00016778,89397.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369680298,0.00016778,89397.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369680495,0.00016778,89397.0,89385.0,0.15498429]
["bitfinex-derivatives","BTCF0:USTF0",1767369680695,0.00016778,89397.0,89385.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369680999,0.00016778,89397.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369681305,0.05652,89396.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369681503,0.011194,89395.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369681699,0.011194,89393.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369681904,0.05652,89396.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369682100,0.011194,89395.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369682296,0.011194,89393.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369682698,0.011194,89394.0,89380.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369683705,0.18743053,89392.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369683902,0.011195,89393.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369684293,0.011195,89391.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369684704,0.18743053,89394.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369684900,0.011194,89393.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369685094,0.09313123,89394.0,89378.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767369685295,0.18743053,89393.0,89376.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369685505,0.10432623,89385.0,89376.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1767369685721,0.09313123,89384.0,89365.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369686008,0.05652,89388.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369686009,0.19006468,89378.0,89355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767369686200,0.20126168,89375.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369686405,0.011197,89373.0,89355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767369686598,0.09831899,89371.0,89355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767369686903,0.10968377,89373.0,89343.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369686904,0.0929377,89368.0,89343.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369687103,0.05652,89367.0,89351.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369688205,0.0929377,89365.0,89341.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369688412,0.0929377,89365.0,89347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369688799,0.0929377,89365.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369689405,0.00016778,89373.0,89351.0,0.19530133]
["bitfinex-derivatives","BTCF0:USTF0",1767369689599,0.00016778,89373.0,89364.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369690309,0.09516,89378.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369690500,0.05652,89382.0,89362.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369690697,0.05652,89383.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369690902,0.09516,89394.0,89370.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1767369691107,0.05652,89395.0,89381.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369692602,0.05652,89395.0,89379.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369692603,0.011194,89393.0,89379.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369692799,0.05652,89395.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369693295,0.011195,89393.0,89379.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369693508,0.05652,89395.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369693700,0.05652,89395.0,89379.0,0.01136378]
["bitfinex-derivatives","BTCF0:USTF0",1767369693903,0.011194,89394.0,89379.0,0.01136378]
["bitfinex-derivatives","BTCF0:USTF0",1767369694211,0.011196,89383.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369695407,0.011196,89381.0,89355.0,0.09825931]
["bitfinex-derivatives","BTCF0:USTF0",1767369695610,0.01136378,89377.0,89354.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369695808,0.05652,89376.0,89355.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369696316,0.05652,89376.0,89354.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369696317,0.05652,89376.0,89364.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369696500,0.00016778,89377.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369697002,0.00016778,89377.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369697403,0.00016778,89377.0,89364.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369697714,0.00016778,89377.0,89366.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369698011,0.00016778,89377.0,89363.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369698214,0.00016778,89377.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369699411,0.05652,89392.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369699709,0.011192,89417.0,89381.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369699905,0.09831899,89416.0,89393.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1767369700304,0.00016778,89413.0,89396.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369700905,0.00016778,89413.0,89397.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369701213,0.00016778,89413.0,89399.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767369701410,7.8e-07,89413.0,89400.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369701712,0.011189,89438.0,89413.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369702012,0.011189,89438.0,89400.0,0.18883586]
["bitfinex-derivatives","BTCF0:USTF0",1767369702013,0.0929377,89432.0,89415.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369702200,0.0929377,89432.0,89417.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369702604,0.09310548,89432.0,89417.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369702808,0.09310548,89432.0,89416.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369703007,0.00016778,89432.0,89416.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369703605,4.2e-07,89429.0,89419.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369703810,2e-07,89432.0,89419.0,0.22935788]
["bitfinex-derivatives","BTCF0:USTF0",1767369704019,0.09516,89446.0,89422.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369704217,0.15168,89454.0,89432.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369704513,0.011188,89446.0,89433.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369704811,0.011188,89443.0,89433.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369705408,0.00016778,89447.0,89433.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369705409,0.011189,89441.0,89433.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369705614,0.00016778,89447.0,89429.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369705803,0.00016778,89447.0,89426.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369705804,0.0929377,89443.0,89426.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369706118,0.067708,89445.0,89426.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369706511,0.011188,89442.0,89426.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369706707,0.011189,89440.0,89426.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369707013,0.011189,89437.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369707214,0.011188,89442.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369708011,0.011189,89440.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369708706,0.0929377,89443.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369709905,0.011189,89439.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369710912,0.011188,89442.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369711304,0.011189,89440.0,89425.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369711618,0.00016778,89447.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369711910,0.00016778,89447.0,89438.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369712116,0.00016778,89447.0,89436.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369712308,0.00016778,89447.0,89393.0,0.07964261]
["bitfinex-derivatives","BTCF0:USTF0",1767369712504,0.011191,89424.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369712707,0.011191,89424.0,89404.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369712906,0.0929377,89425.0,89407.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369713104,0.05452,89429.0,89419.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369713306,0.05668778,89433.0,89415.0,0.01135978]
["bitfinex-derivatives","BTCF0:USTF0",1767369713605,0.05668778,89433.0,89417.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369713818,0.00016778,89433.0,89417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369714004,0.00016778,89433.0,89418.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369714502,0.01119,89428.0,89417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369715613,0.01119,89428.0,89404.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1767369715614,0.0929377,89424.0,89401.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369715910,0.0929377,89424.0,89406.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369716109,0.0929377,89424.0,89408.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369716311,0.05652,89427.0,89408.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369716615,0.01119,89426.0,89408.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369717310,0.14836531,89427.0,89404.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369717511,0.01119,89426.0,89403.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369717813,0.05652,89427.0,89412.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369718208,0.05652,89427.0,89413.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1767369718606,7.8e-07,89433.0,89418.0,0.18814072]
["bitfinex-derivatives","BTCF0:USTF0",1767369718806,0.09512,89456.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369719006,0.106307,89456.0,89438.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369719205,0.09512,89456.0,89438.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369719415,0.09512,89456.0,89435.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369719618,0.011188,89445.0,89435.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369719825,0.00016778,89449.0,89435.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369720614,7.8e-07,89449.0,89435.0,0.14839202]
["bitfinex-derivatives","BTCF0:USTF0",1767369720818,7.8e-07,89449.0,89440.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369721003,7.8e-07,89449.0,89441.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369721203,7.8e-07,89449.0,89437.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369721404,7.8e-07,89449.0,89431.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369721715,0.09184531,89448.0,89431.0,0.05664778]
["bitfinex-derivatives","BTCF0:USTF0",1767369722016,0.011188,89447.0,89431.0,0.05664778]
["bitfinex-derivatives","BTCF0:USTF0",1767369722216,0.09184531,89448.0,89431.0,0.05664778]
["bitfinex-derivatives","BTCF0:USTF0",1767369722415,7.8e-07,89449.0,89431.0,0.05664778]
["bitfinex-derivatives","BTCF0:USTF0",1767369722416,7.8e-07,89449.0,89434.0,0.18814072]
["bitfinex-derivatives","BTCF0:USTF0",1767369722612,7.8e-07,89449.0,89447.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369722800,0.05648,89473.0,89454.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369722801,0.067664,89473.0,89454.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369723006,0.09184531,89472.0,89448.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369723205,0.09184531,89468.0,89442.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369723411,0.011185,89466.0,89446.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369723612,0.011185,89468.0,89449.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369723819,0.00016767,89467.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369724005,0.011186,89464.0,89451.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369724205,0.09201298,89467.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369724711,0.011186,89461.0,89440.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369724911,0.011186,89459.0,89441.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767369725508,0.011186,89459.0,89442.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767369725807,0.011186,89462.0,89442.0,0.16299552]
["bitfinex-derivatives","BTCF0:USTF0",1767369726113,0.09201298,89467.0,89442.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767369726302,0.09184531,89459.0,89442.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1767369726507,0.011187,89452.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369726722,0.011187,89449.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369726913,0.011187,89454.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369727114,0.09184531,89458.0,89438.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369727415,0.011188,89448.0,89437.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369727916,0.00016767,89451.0,89437.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369728312,0.01135467,89451.0,89437.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369728508,0.01135467,89451.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369728509,0.10303231,89449.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369728715,0.011188,89448.0,89430.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369728914,0.09184531,89449.0,89432.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369729109,0.00016767,89451.0,89440.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369729312,0.10303031,89467.0,89441.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767369729518,0.09512,89469.0,89450.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1767369729709,0.09512,89480.0,89464.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369729916,0.09512,89480.0,89460.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1767369730123,0.09225711,89489.0,89458.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369730124,0.00223492,89489.0,89471.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369730322,0.00240259,89489.0,89471.0,0.16295267]
["bitfinex-derivatives","BTCF0:USTF0",1767369731517,0.00240259,89489.0,89471.0,0.15176767]
["bitfinex-derivatives","BTCF0:USTF0",1767369731820,0.011184,89479.0,89461.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369732021,0.09184531,89484.0,89462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369732216,0.011185,89468.0,89455.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369732725,0.05652,89474.0,89455.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369733019,0.13231586,89510.0,89455.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369733020,0.05875492,89489.0,89469.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369733216,0.05875492,89489.0,89470.0,0.18883586]
["bitfinex-derivatives","BTCF0:USTF0",1767369733424,0.05875492,89489.0,89476.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369733620,0.05652,89496.0,89479.0,0.22422788]
["bitfinex-derivatives","BTCF0:USTF0",1767369733815,0.05652,89496.0,89479.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369734017,0.05652,89496.0,89479.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1767369734018,0.06786967,89496.0,89479.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1767369734216,0.00016767,89496.0,89480.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1767369734520,0.00016767,89496.0,89479.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1767369734926,0.09201298,89496.0,89479.0,0.05668767]
["bitfinex-derivatives","BTCF0:USTF0",1767369735229,0.09201298,89496.0,89454.0,0.11039904]
["bitfinex-derivatives","BTCF0:USTF0",1767369735230,0.09184531,89489.0,89463.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369735427,0.011183,89481.0,89464.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369735619,0.09184531,89486.0,89464.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369736117,0.05652,89488.0,89472.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369736314,0.05652,89488.0,89471.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369736517,0.05652,89488.0,89472.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1767369736718,0.05652,89488.0,89472.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369737630,0.011183,89487.0,89472.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369737826,0.011183,89484.0,89473.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369738235,0.011183,89482.0,89473.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369738427,0.011183,89482.0,89458.0,0.0962287]
["bitfinex-derivatives","BTCF0:USTF0",1767369738428,0.09184531,89479.0,89447.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369738626,0.00016767,89472.0,89457.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369738821,0.00016767,89472.0,89458.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767369739129,0.00016767,89472.0,89459.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369739527,0.09508,89486.0,89469.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369739727,0.09508,89494.0,89477.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369740028,0.011181,89499.0,89479.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369740232,0.011181,89499.0,89480.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369740529,0.011181,89497.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369740832,0.00016767,89498.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369741134,0.011181,89497.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369741328,0.011182,89495.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369741627,0.00016767,89498.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369741833,0.09201298,89498.0,89481.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767369742024,0.011183,89483.0,89470.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369742231,0.011184,89479.0,89467.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369742531,0.09184531,89482.0,89467.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369742730,0.011184,89479.0,89467.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369742927,0.09184531,89481.0,89467.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369743132,0.09184531,89481.0,89454.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369743133,0.09184531,89481.0,89458.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369743319,0.09184531,89481.0,89460.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369743524,0.011184,89478.0,89459.0,0.162746]
["bitfinex-derivatives","BTCF0:USTF0",1767369743732,0.011184,89479.0,89459.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767369744126,0.011184,89479.0,89460.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767369744327,0.09184531,89481.0,89460.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767369744535,0.01135067,89483.0,89462.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767369744733,0.00016767,89483.0,89465.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369744930,0.00016767,89483.0,89468.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767369745137,0.00016767,89483.0,89473.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767369745433,0.00016767,89483.0,89469.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369745930,0.00016767,89483.0,89459.0,0.09191202]
["bitfinex-derivatives","BTCF0:USTF0",1767369745931,0.011184,89478.0,89459.0,0.01342167]
["bitfinex-derivatives","BTCF0:USTF0",1767369746238,0.05648,89484.0,89459.0,0.01342167]
["bitfinex-derivatives","BTCF0:USTF0",1767369746239,0.011181,89500.0,89482.0,0.0923095]
["bitfinex-derivatives","BTCF0:USTF0",1767369746435,0.011179,89515.0,89485.0,0.09090983]
["bitfinex-derivatives","BTCF0:USTF0",1767369746627,0.011178,89525.0,89498.0,0.18478057]
["bitfinex-derivatives","BTCF0:USTF0",1767369746824,0.05648,89528.0,89501.0,0.10505174]
["bitfinex-derivatives","BTCF0:USTF0",1767369747122,0.011178,89524.0,89503.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369747323,0.00016758,89520.0,89504.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369747631,0.00011758,89520.0,89505.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767369747830,0.00011758,89520.0,89504.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369747831,0.00011758,89520.0,89506.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369748042,0.09508,89546.0,89514.0,0.09090983]
["bitfinex-derivatives","BTCF0:USTF0",1767369748337,0.011175,89548.0,89526.0,0.09382074]
["bitfinex-derivatives","BTCF0:USTF0",1767369748531,0.011175,89552.0,89530.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767369748737,0.011175,89552.0,89529.0,0.09090983]
["bitfinex-derivatives","BTCF0:USTF0",1767369749037,0.00016758,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369749736,0.00011758,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369749935,0.011175,89547.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369750336,0.09698499,89548.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369750538,0.011176,89541.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369750837,0.011176,89542.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369751336,0.00011758,89548.0,89531.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767369751636,0.00011758,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369751836,0.011176,89541.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369752035,0.011176,89545.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369752239,0.00011758,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369752438,0.011175,89547.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369753235,0.011176,89544.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369753432,0.00011758,89548.0,89530.0,0.09403832]
["bitfinex-derivatives","BTCF0:USTF0",1767369753835,0.00011758,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369754032,0.01129258,89548.0,89530.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369754727,0.00011758,89548.0,89531.0,0.18478057]
["bitfinex-derivatives","BTCF0:USTF0",1767369754933,0.12116809,89571.0,89537.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369755131,0.011174,89561.0,89541.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369755334,0.09771296,89563.0,89538.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369755542,0.09686741,89562.0,89538.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369756047,0.00016758,89559.0,89546.0,0.10504574]
["bitfinex-derivatives","BTCF0:USTF0",1767369756246,0.011172,89569.0,89548.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369756447,0.011172,89569.0,89549.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767369756742,0.011174,89554.0,89544.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369757046,0.011174,89555.0,89545.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369757246,0.011174,89556.0,89545.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369757442,0.011175,89550.0,89532.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369757636,0.011175,89550.0,89533.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369757836,0.011174,89554.0,89533.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369758042,0.011174,89554.0,89534.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369758242,0.00016758,89559.0,89536.0,0.18478057]
["bitfinex-derivatives","BTCF0:USTF0",1767369758442,0.00016758,89559.0,89539.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369758642,0.00016758,89559.0,89540.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369758844,0.00016758,89559.0,89540.0,0.15035074]
["bitfinex-derivatives","BTCF0:USTF0",1767369759138,0.00016758,89559.0,89549.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369759337,0.02430068,89571.0,89549.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369759338,0.02430068,89571.0,89552.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369759538,0.02430068,89571.0,89552.0,0.10504474]
["bitfinex-derivatives","BTCF0:USTF0",1767369759745,0.02430068,89571.0,89553.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369759946,0.02430068,89571.0,89561.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767369760142,0.01340368,89579.0,89561.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369760346,0.00223268,89579.0,89554.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369760542,0.011172,89573.0,89561.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369760957,0.011172,89570.0,89561.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369761157,0.011174,89560.0,89546.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369761355,0.09686741,89561.0,89530.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369761655,0.011172,89574.0,89532.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369761863,0.09686741,89573.0,89546.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369762049,0.09686741,89573.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369762248,0.19271296,89578.0,89551.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369762249,0.19474785,89569.0,89551.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369762550,0.09686741,89552.0,89551.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369762750,0.15148,89568.0,89499.0,0.07964261]
["bitfinex-derivatives","BTCF0:USTF0",1767369762751,0.09771296,89555.0,89499.0,0.07964261]
["bitfinex-derivatives","BTCF0:USTF0",1767369762960,0.09686741,89548.0,89521.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767369763150,0.09686741,89548.0,89522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369763352,0.011177,89537.0,89522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369763658,0.011177,89537.0,89521.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369763861,0.00016748,89538.0,89521.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369764253,0.00016748,89538.0,89522.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369764657,0.011176,89537.0,89522.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369765055,0.00016748,89538.0,89522.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369765259,0.01134348,89538.0,89521.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369765454,0.00016748,89538.0,89526.0,0.10504874]
["bitfinex-derivatives","BTCF0:USTF0",1767369765660,0.011176,89543.0,89526.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369766657,0.01134348,89543.0,89526.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369767063,0.011176,89539.0,89526.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369767254,0.09686741,89530.0,89501.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369767455,0.09771296,89540.0,89506.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369767456,0.011179,89521.0,89506.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369767953,0.011178,89524.0,89506.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369768149,0.095,89530.0,89506.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369768150,0.095,89530.0,89510.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369768456,0.011178,89528.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369768853,0.00016748,89529.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369769255,0.011178,89526.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369770356,0.00016748,89529.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369770357,0.011178,89528.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369771152,0.19474785,89529.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369771362,0.09686741,89528.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767369771567,0.011179,89518.0,89502.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369771866,0.09686741,89528.0,89502.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1767369771867,0.011178,89521.0,89502.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1767369772072,0.011178,89524.0,89502.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1767369772456,0.00013011,89523.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369773069,0.19458037,89522.0,89504.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767369773269,0.09686741,89516.0,89496.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369773570,0.15415296,89521.0,89485.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369773571,0.19458037,89513.0,89485.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369773755,0.09686741,89508.0,89474.0,0.09090983]
["bitfinex-derivatives","BTCF0:USTF0",1767369773960,0.011182,89494.0,89477.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369774162,0.00016758,89494.0,89471.0,0.09387074]
["bitfinex-derivatives","BTCF0:USTF0",1767369774365,0.00016758,89494.0,89472.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369774769,0.011182,89490.0,89472.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767369775257,0.011184,89477.0,89456.0,0.09090983]
["bitfinex-derivatives","BTCF0:USTF0",1767369775460,0.011184,89474.0,89462.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369775670,0.011184,89478.0,89462.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767369775965,0.09078253,89480.0,89450.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369776171,0.011185,89470.0,89449.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369776469,0.011185,89467.0,89449.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369776875,0.09078253,89472.0,89441.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369777171,8.631e-05,89471.0,89447.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369777366,0.00016768,89468.0,89450.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369777568,0.00016768,89468.0,89448.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767369778070,0.09785024,89466.0,89432.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369778365,0.09801792,89458.0,89432.0,0.15019905]
["bitfinex-derivatives","BTCF0:USTF0",1767369778567,0.15160358,89457.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369778756,0.15160358,89457.0,89436.0,0.10490805]
["bitfinex-derivatives","BTCF0:USTF0",1767369779267,0.15160358,89457.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369779465,0.15160358,89457.0,89438.0,0.10490805]
["bitfinex-derivatives","BTCF0:USTF0",1767369779766,0.05648,89456.0,89438.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369779966,8.358e-05,89457.0,89436.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369780166,0.09793382,89457.0,89432.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767369780572,0.09793382,89457.0,89420.0,0.10757407]
["bitfinex-derivatives","BTCF0:USTF0",1767369780573,0.011189,89439.0,89421.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369780761,0.09785024,89457.0,89427.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369780962,0.011187,89449.0,89428.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369781165,0.011187,89449.0,89424.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369781365,0.09785024,89450.0,89427.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369781660,0.05652,89460.0,89436.0,0.10490805]
["bitfinex-derivatives","BTCF0:USTF0",1767369781867,0.00016768,89457.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369782069,0.00016768,89457.0,89439.0,0.01135668]
["bitfinex-derivatives","BTCF0:USTF0",1767369782263,0.00016768,89457.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369782572,0.011188,89448.0,89439.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369782877,0.011187,89452.0,89425.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369783088,0.15156,89451.0,89428.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369783375,0.15156,89450.0,89435.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369783578,0.09504,89449.0,89435.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369783767,0.09504,89449.0,89428.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369783967,0.09504,89449.0,89429.0,0.10490905]
["bitfinex-derivatives","BTCF0:USTF0",1767369784678,0.09504,89449.0,89432.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369785171,0.00016768,89451.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369785472,0.05384188,89452.0,89436.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369785672,0.05652,89452.0,89436.0,0.10490805]
["bitfinex-derivatives","BTCF0:USTF0",1767369785871,0.09508,89454.0,89436.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369786083,0.20483435,89520.0,89452.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369786084,0.05652,89470.0,89452.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767369786376,0.09785024,89441.0,89413.0,0.09638307]
["bitfinex-derivatives","BTCF0:USTF0",1767369786673,0.18880045,89436.0,89418.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369786872,0.18880045,89436.0,89403.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369786873,0.011191,89421.0,89405.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369787074,0.0566,89426.0,89403.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369787371,0.09785024,89425.0,89403.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369787572,0.011193,89409.0,89388.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369787778,0.15445024,89415.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369787974,0.00016778,89411.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369788177,0.00016778,89411.0,89390.0,0.10491405]
["bitfinex-derivatives","BTCF0:USTF0",1767369788374,0.00016778,89411.0,89390.0,0.19010212]
["bitfinex-derivatives","BTCF0:USTF0",1767369788576,0.0566,89419.0,89397.0,0.19010212]
["bitfinex-derivatives","BTCF0:USTF0",1767369788879,0.0566,89419.0,89398.0,0.15031905]
["bitfinex-derivatives","BTCF0:USTF0",1767369789481,0.011192,89416.0,89400.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369789779,0.00016778,89417.0,89400.0,0.1902699]
["bitfinex-derivatives","BTCF0:USTF0",1767369790081,0.01119,89425.0,89401.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767369790673,0.0566,89426.0,89407.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369790973,0.00016778,89425.0,89408.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369791971,0.00016778,89425.0,89407.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369791972,0.011191,89422.0,89407.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369792578,0.011191,89418.0,89399.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369792883,0.011191,89423.0,89405.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369793079,0.00016778,89425.0,89405.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369793275,0.00016778,89425.0,89406.0,0.19010212]
["bitfinex-derivatives","BTCF0:USTF0",1767369793475,0.00016778,89425.0,89407.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369793675,0.00016778,89425.0,89408.0,0.19010212]
["bitfinex-derivatives","BTCF0:USTF0",1767369793883,0.00016778,89425.0,89409.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369794082,0.09512,89436.0,89412.0,0.20129412]
["bitfinex-derivatives","BTCF0:USTF0",1767369794285,0.09512,89436.0,89416.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369794580,0.09512,89436.0,89417.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369794781,0.011189,89435.0,89417.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369795178,0.01135678,89435.0,89417.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369795377,0.01135678,89435.0,89413.0,0.162912]
["bitfinex-derivatives","BTCF0:USTF0",1767369795583,0.00016778,89435.0,89413.0,0.24543905]
["bitfinex-derivatives","BTCF0:USTF0",1767369795978,0.00016778,89435.0,89416.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369796174,0.00016778,89435.0,89422.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767369796381,0.011188,89446.0,89422.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369796688,0.0566,89441.0,89422.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369796887,0.067788,89443.0,89422.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369797187,0.0566,89443.0,89431.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369797387,0.0566,89443.0,89430.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767369797590,0.09785024,89462.0,89433.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767369797786,0.011186,89460.0,89434.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369798086,0.011187,89450.0,89430.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1767369798290,0.011186,89464.0,89439.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369798589,0.15167,89463.0,89439.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369798781,0.00016768,89460.0,89443.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369798981,0.011186,89459.0,89443.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369799184,0.00016768,89460.0,89443.0,0.09388673]
["bitfinex-derivatives","BTCF0:USTF0",1767369799486,0.011186,89459.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369799684,0.09328768,89462.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369799880,0.011187,89456.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800193,0.09328768,89462.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800194,0.011187,89453.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800390,0.011187,89451.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800589,0.18407021,89462.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800792,0.00016086,89461.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369800984,0.011187,89454.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369801394,0.011186,89457.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369801588,0.00016086,89461.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369801895,0.00016086,89461.0,89444.0,0.10490705]
["bitfinex-derivatives","BTCF0:USTF0",1767369802195,0.00016086,89461.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369802586,0.00016086,89461.0,89444.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369802784,0.00016086,89461.0,89443.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1767369802992,0.00016086,89461.0,89444.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767369803390,0.011188,89442.0,89419.0,0.09371905]
["bitfinex-derivatives","BTCF0:USTF0",1767369803593,0.011188,89446.0,89420.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369803899,0.09785024,89434.0,89410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369804086,0.15172,89433.0,89410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369804293,0.011191,89425.0,89410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369804495,0.011191,89422.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369804687,0.00016768,89426.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369804886,0.01135768,89426.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369805088,0.00016768,89426.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369805287,0.01135768,89426.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369805494,0.011191,89423.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369805800,0.19297024,89422.0,89409.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767369805982,0.19297024,89422.0,89387.0,0.09638307]
["bitfinex-derivatives","BTCF0:USTF0",1767369805983,0.011192,89410.0,89394.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767369806186,0.09512,89409.0,89378.0,0.09824546]
["bitfinex-derivatives","BTCF0:USTF0",1767369806387,0.15172,89408.0,89378.0,0.09824546]
["bitfinex-derivatives","BTCF0:USTF0",1767369806591,0.011193,89406.0,89380.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369806796,0.15172,89408.0,89381.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369806998,0.15172,89408.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369806999,0.00016778,89403.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369807492,0.01119,89428.0,89408.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767369807694,0.15172,89427.0,89401.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369807893,0.15172,89427.0,89402.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369808195,0.09512,89431.0,89411.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369808397,0.09718963,89396.0,89381.0,0.07964261]
["bitfinex-derivatives","BTCF0:USTF0",1767369808596,0.011194,89399.0,89371.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369808799,0.00016778,89394.0,89379.0,0.19254258]
["bitfinex-derivatives","BTCF0:USTF0",1767369808996,0.00016778,89394.0,89380.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369808997,0.0566,89393.0,89380.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369809298,0.0566,89393.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369809796,0.0566,89393.0,89376.0,0.01136478]
["bitfinex-derivatives","BTCF0:USTF0",1767369809990,0.0566,89393.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369810393,0.00016778,89394.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369810600,0.05664,89393.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369811002,0.011195,89385.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1767369811296,0.15172,89384.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369813203,0.0999371,89383.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369813396,0.15172,89384.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369813700,0.15172,89384.0,89369.0,0.01343492]
["bitfinex-derivatives","BTCF0:USTF0",1767369813997,0.15172,89384.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369814502,0.0566,89383.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369814703,0.15172,89383.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369815904,0.0999371,89391.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369816103,0.15176,89390.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369816500,0.15176,89390.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369816501,0.09516,89389.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369816806,0.0999371,89388.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369816991,0.0999371,89388.0,89369.0,0.01343492]
["bitfinex-derivatives","BTCF0:USTF0",1767369818295,0.0999371,89388.0,89372.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369818590,0.0999371,89388.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369819005,0.15176,89389.0,89372.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369819595,0.15176,89389.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369819796,0.15176,89389.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369819997,0.0999371,89388.0,89376.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369820393,0.09718963,89387.0,89376.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369820598,0.09718963,89387.0,89369.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1767369820599,0.19712673,89380.0,89342.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369820799,0.0999371,89378.0,89347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369821000,0.011197,89369.0,89346.0,0.10615016]
["bitfinex-derivatives","BTCF0:USTF0",1767369821205,0.011198,89367.0,89346.0,0.10615016]
["bitfinex-derivatives","BTCF0:USTF0",1767369821703,0.011198,89364.0,89345.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369822096,0.011198,89361.0,89342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767369822406,0.09516,89366.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369822407,0.011199,89356.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369822599,0.15176,89355.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369822802,0.15186403,89355.0,89339.0,0.00223868]
["bitfinex-derivatives","BTCF0:USTF0",1767369823302,0.09718963,89353.0,89316.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369823507,0.0999371,89349.0,89316.0,0.10879642]
["bitfinex-derivatives","BTCF0:USTF0",1767369823711,0.0999371,89347.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369823909,0.0999371,89347.0,89333.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369824105,0.0999371,89347.0,89337.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369824312,0.00010403,89355.0,89341.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369824497,0.15176,89354.0,89341.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369824702,0.15176,89354.0,89344.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369824906,0.0566,89353.0,89348.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369825205,9e-07,89357.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369825411,0.15176,89356.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369825711,0.15176,89356.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369826605,0.0999371,89355.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369826802,0.15176,89356.0,89311.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369826803,0.0999371,89345.0,89311.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369827009,0.1111391,89335.0,89303.0,0.09759242]
["bitfinex-derivatives","BTCF0:USTF0",1767369827212,0.15176,89334.0,89313.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369827509,0.2516971,89334.0,89313.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369827710,0.2516971,89334.0,89320.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369827917,0.00016787,89332.0,89320.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369828413,0.00016787,89332.0,89327.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369828614,0.09516,89331.0,89325.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369828811,0.09718963,89352.0,89318.0,0.09495016]
["bitfinex-derivatives","BTCF0:USTF0",1767369829012,0.0999371,89350.0,89333.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369829218,0.0999371,89350.0,89317.0,0.10879642]
["bitfinex-derivatives","BTCF0:USTF0",1767369829219,0.09718963,89348.0,89317.0,0.10879642]
["bitfinex-derivatives","BTCF0:USTF0",1767369829518,0.09718963,89348.0,89269.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1767369829519,0.0999371,89335.0,89301.0,0.09495016]
["bitfinex-derivatives","BTCF0:USTF0",1767369829704,0.1518,89334.0,89317.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369830114,0.2517371,89334.0,89316.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369830416,0.2517371,89333.0,89323.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369830605,0.00016787,89341.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369830805,0.00016787,89341.0,89332.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369831115,0.0566,89340.0,89333.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369831515,0.0566,89340.0,89329.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369831718,0.0566,89340.0,89326.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369832110,0.0999371,89339.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369832315,0.1111391,89332.0,89302.0,0.19279242]
["bitfinex-derivatives","BTCF0:USTF0",1767369832518,0.2517371,89331.0,89312.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369832719,0.2517371,89331.0,89314.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369832919,0.2517371,89331.0,89317.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369833311,0.2517371,89331.0,89320.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369833715,0.2517371,89331.0,89318.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369834419,0.2517371,89331.0,89321.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369835418,0.0999371,89330.0,89304.0,0.09495016]
["bitfinex-derivatives","BTCF0:USTF0",1767369835612,0.0999371,89330.0,89315.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369835812,0.0999371,89330.0,89318.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369836017,0.0999371,89330.0,89317.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369836616,0.0999371,89330.0,89314.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369836811,0.0999371,89330.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369836812,0.09198004,89324.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369837120,0.011204,89316.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369837318,0.1518,89315.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369837516,0.1518,89315.0,89300.0,0.01131798]
["bitfinex-derivatives","BTCF0:USTF0",1767369837813,0.1518,89315.0,89302.0,0.01344543]
["bitfinex-derivatives","BTCF0:USTF0",1767369838016,0.09198004,89319.0,89302.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369838218,0.1518,89318.0,89313.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369838419,0.1518,89318.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369838625,0.24378004,89318.0,89304.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369838924,0.09932194,89348.0,89303.0,0.10069042]
["bitfinex-derivatives","BTCF0:USTF0",1767369839109,0.09932194,89338.0,89321.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369839314,9.4e-07,89336.0,89314.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369839516,0.0952,89337.0,89321.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369839716,0.0566,89336.0,89318.0,0.09845099]
["bitfinex-derivatives","BTCF0:USTF0",1767369839916,0.05676787,89336.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369840216,0.12766599,89335.0,89318.0,0.10085829]
["bitfinex-derivatives","BTCF0:USTF0",1767369840416,0.011201,89344.0,89318.0,0.09861886]
["bitfinex-derivatives","BTCF0:USTF0",1767369840616,0.1186,89343.0,89321.0,0.10965399]
["bitfinex-derivatives","BTCF0:USTF0",1767369840816,0.011198,89362.0,89321.0,0.10965399]
["bitfinex-derivatives","BTCF0:USTF0",1767369840817,0.1186,89342.0,89323.0,0.09845099]
["bitfinex-derivatives","BTCF0:USTF0",1767369841018,0.0566,89341.0,89329.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369841218,0.0566,89341.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369841219,0.0566,89340.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369841423,0.0566,89340.0,89328.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369841623,0.0566,89340.0,89327.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369842019,0.0566,89340.0,89329.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369842720,0.18134386,89340.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369842921,0.011202,89332.0,89322.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369843123,0.011202,89336.0,89322.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369843824,0.011202,89332.0,89320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767369844013,0.0566,89340.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369844014,0.011204,89314.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369844213,0.0566,89316.0,89301.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369844522,0.0566,89316.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369844523,0.14858004,89316.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369844720,0.0566,89316.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369844923,0.05676787,89317.0,89308.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369845116,0.0566,89317.0,89308.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369845425,0.0566,89317.0,89304.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369845621,0.0566,89317.0,89310.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369845817,0.0566,89317.0,89304.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369846018,0.0566,89319.0,89313.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369846223,0.09198004,89343.0,89306.0,0.19706623]
["bitfinex-derivatives","BTCF0:USTF0",1767369846529,0.0566,89346.0,89334.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369846823,0.0566,89345.0,89336.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369847213,0.0566,89344.0,89332.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369847432,0.0566,89344.0,89332.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1767369848426,8.7e-07,89349.0,89347.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369848623,0.09524,89368.0,89342.0,0.09845099]
["bitfinex-derivatives","BTCF0:USTF0",1767369848831,0.15188,89368.0,89356.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369849325,0.14988,89368.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369849522,0.14983,89368.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369849720,0.14978,89368.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369850328,0.14978,89368.0,89355.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767369851123,0.14978,89368.0,89358.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369851623,0.14978,89368.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369852128,0.14978,89368.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369852326,0.011197,89376.0,89360.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369852528,4e-08,89378.0,89354.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369852733,0.66031522,89368.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369852921,0.02496,89390.0,89374.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369853121,0.02496,89390.0,89376.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369853326,0.11051594,89397.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767369853531,0.09932194,89394.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369853833,0.011194,89393.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369854332,0.11051594,89394.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369854535,0.011195,89392.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369855030,0.09198004,89393.0,89377.0,0.01136387]
["bitfinex-derivatives","BTCF0:USTF0",1767369855230,0.09198004,89393.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369856221,0.09198004,89393.0,89378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369856421,0.09198004,89379.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369856629,0.09198004,89377.0,89360.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767369856830,0.011197,89374.0,89361.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369857429,0.011197,89372.0,89361.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369857635,0.20249898,89375.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369857830,0.09198004,89374.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369859028,0.09198004,89370.0,89355.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369859234,0.011198,89366.0,89355.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369859431,0.09198004,89368.0,89351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369859630,0.011198,89363.0,89349.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369860333,0.09198004,89358.0,89341.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369860534,0.09198004,89358.0,89341.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369860737,0.10317904,89357.0,89340.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767369860934,0.011199,89355.0,89340.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767369861137,0.0112,89350.0,89340.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767369861438,0.09932194,89356.0,89340.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767369861439,0.09198004,89354.0,89340.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767369861737,0.09198004,89347.0,89331.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767369862044,0.09198004,89347.0,89331.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1767369862843,0.0112,89346.0,89331.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369863036,0.011201,89340.0,89327.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369863240,0.011201,89340.0,89322.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369863241,0.011201,89339.0,89322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369863543,0.09198004,89340.0,89322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369863544,0.09198004,89336.0,89322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369863938,0.09198004,89336.0,89322.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1767369864130,0.00016787,89338.0,89327.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369864530,0.00016787,89338.0,89327.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767369865140,0.00016787,89338.0,89318.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369865642,0.00016787,89338.0,89320.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767369865938,0.0566,89340.0,89322.0,0.09845099]
["bitfinex-derivatives","BTCF0:USTF0",1767369866139,0.0566,89340.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369866344,0.0566,89340.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369866540,0.0566,89340.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369866929,0.0566,89342.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369867532,0.0566,89342.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369867734,0.067801,89342.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369867933,0.011201,89341.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369868133,0.0566,89342.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369868335,0.067801,89342.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369868636,0.16550885,89342.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369868843,0.09770785,89341.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369869037,0.10890885,89341.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369869342,0.09770785,89341.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369869551,0.09770785,89341.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369869740,0.09770785,89341.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369870442,0.10890885,89341.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369870836,0.09770785,89341.0,89328.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369872445,0.09770785,89341.0,89330.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369872641,0.0566,89340.0,89327.0,0.09514589]
["bitfinex-derivatives","BTCF0:USTF0",1767369872943,0.05656,89348.0,89340.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369873537,0.09770785,89355.0,89340.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369873739,0.011199,89353.0,89339.0,0.01136887]
["bitfinex-derivatives","BTCF0:USTF0",1767369873934,0.00016787,89356.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369874140,0.05676787,89356.0,89349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369874550,0.09770785,89363.0,89351.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369874950,0.09770785,89363.0,89341.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369875541,0.00016787,89361.0,89352.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369875855,0.00016787,89361.0,89341.0,0.19017802]
["bitfinex-derivatives","BTCF0:USTF0",1767369875856,8.7e-07,89361.0,89346.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369876146,8.7e-07,89361.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369876538,8.7e-07,89361.0,89346.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369877350,8.7e-07,89361.0,89354.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767369877748,0.011199,89360.0,89346.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767369877940,0.09770785,89359.0,89341.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369878142,0.011201,89339.0,89323.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369878346,0.011201,89340.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369878544,0.011201,89340.0,89325.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369879051,0.09770785,89341.0,89322.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369879243,0.011202,89333.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369879443,0.09787572,89340.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369879646,0.011202,89336.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369880153,0.011202,89332.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369880349,0.10907672,89340.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369880542,0.09787572,89340.0,89326.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369880938,0.011201,89339.0,89323.0,0.01137087]
["bitfinex-derivatives","BTCF0:USTF0",1767369881153,0.011202,89337.0,89323.0,0.01137087]
["bitfinex-derivatives","BTCF0:USTF0",1767369881545,0.011202,89335.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369881745,0.011201,89338.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369882246,0.011201,89339.0,89323.0,0.01137087]
["bitfinex-derivatives","BTCF0:USTF0",1767369882441,0.011202,89335.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767369882643,0.09770785,89329.0,89312.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767369882848,0.011203,89323.0,89312.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767369883049,0.011203,89326.0,89312.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767369883249,0.09770785,89326.0,89312.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767369883451,0.011204,89318.0,89312.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767369883653,0.10891085,89326.0,89309.0,0.01344443]
["bitfinex-derivatives","BTCF0:USTF0",1767369883854,0.011203,89324.0,89309.0,0.01344443]
["bitfinex-derivatives","BTCF0:USTF0",1767369884247,0.011203,89324.0,89309.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369884757,0.09770785,89322.0,89309.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369885056,0.011204,89321.0,89309.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1767369885352,0.10891185,89314.0,89300.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1767369885557,0.09770785,89314.0,89300.0,0.01131798]
["bitfinex-derivatives","BTCF0:USTF0",1767369885752,0.10891185,89321.0,89302.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369885959,0.09770785,89321.0,89304.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369886155,0.09770785,89321.0,89301.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369886356,0.00016787,89320.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369886557,0.10907972,89320.0,89303.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369886858,0.09787572,89320.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369887358,0.09787572,89320.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369887553,0.00016787,89320.0,89309.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369888054,0.05656,89320.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369888357,0.05656,89322.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369888553,0.19285263,89317.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369888758,0.09770785,89317.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369889659,0.10891185,89317.0,89303.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369889859,0.09770785,89317.0,89305.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369890354,0.09770785,89312.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369890659,0.09770785,89310.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369890860,0.09514478,89313.0,89302.0,0.01137308]
["bitfinex-derivatives","BTCF0:USTF0",1767369891244,0.09514478,89313.0,89304.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369891449,0.15170478,89313.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369891649,0.15170478,89313.0,89304.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369891853,0.24941263,89313.0,89302.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767369892069,0.24941263,89313.0,89288.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767369892070,0.10891285,89312.0,89294.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369892253,0.09770785,89307.0,89286.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369892449,0.09770785,89305.0,89293.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369892656,0.09770785,89305.0,89286.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369892856,0.09770785,89300.0,89278.0,0.0798241]
["bitfinex-derivatives","BTCF0:USTF0",1767369893052,0.09787582,89298.0,89281.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767369893357,8.2e-07,89298.0,89281.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767369893755,8.2e-07,89298.0,89290.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369894056,8.8e-07,89299.0,89293.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369894252,0.05656,89298.0,89284.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369894446,8.8e-07,89299.0,89296.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369894658,4e-08,89305.0,89299.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767369894860,0.05634397,89304.0,89296.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369895052,0.0566,89303.0,89296.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767369895352,0.0566,89302.0,89287.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369895559,0.0566,89303.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369896057,9.7e-07,89304.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369896451,0.09150286,89309.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369896658,9.7e-07,89312.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369897251,0.18697168,89320.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767369897450,0.18697168,89320.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369897651,0.0566,89319.0,89308.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369897956,0.0566,89318.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369898155,0.0566,89318.0,89309.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1767369898652,0.10666882,89347.0,89315.0,0.09713448]
["bitfinex-derivatives","BTCF0:USTF0",1767369898857,0.09150286,89343.0,89317.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369899056,0.09150286,89342.0,89336.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369899262,0.09150286,89342.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369899749,0.00223868,89339.0,89325.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767369900147,0.00223868,89339.0,89324.0,0.09540797]
["bitfinex-derivatives","BTCF0:USTF0",1767369900353,0.09150286,89332.0,89318.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369900553,0.011201,89337.0,89318.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369900752,0.09546882,89335.0,89318.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369901056,0.18697168,89329.0,89294.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369901258,0.00223868,89339.0,89299.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369901259,0.09150286,89315.0,89299.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369901465,0.09150286,89315.0,89299.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369901760,0.00016797,89320.0,89299.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369901957,0.00016797,89320.0,89300.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369902156,0.00016797,89320.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369902157,0.09546882,89316.0,89286.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369902356,0.09546882,89308.0,89287.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369902558,0.09546882,89306.0,89285.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767369902859,0.09546882,89306.0,89272.0,0.09713448]
["bitfinex-derivatives","BTCF0:USTF0",1767369902860,0.011207,89290.0,89270.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369903161,0.09546882,89283.0,89254.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369903351,0.15184,89282.0,89262.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369903549,0.00016797,89281.0,89264.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369903750,0.0566,89289.0,89275.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369903956,0.09150286,89301.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369904151,0.0566,89299.0,89284.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369904661,0.0566,89299.0,89276.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369904662,0.18697168,89297.0,89276.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369904859,0.18697168,89294.0,89278.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369905159,0.011209,89274.0,89253.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369905363,0.011209,89274.0,89250.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369905364,0.01121,89272.0,89251.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369905561,0.01121,89272.0,89250.0,0.25331489]
["bitfinex-derivatives","BTCF0:USTF0",1767369905762,0.0566,89274.0,89254.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369905963,0.0566,89274.0,89250.0,0.24210289]
["bitfinex-derivatives","BTCF0:USTF0",1767369906162,0.00016797,89271.0,89253.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767369906364,0.00016797,89271.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369906766,0.00016797,89271.0,89254.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369906966,0.0566,89278.0,89264.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369907167,0.0566,89278.0,89254.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369907465,0.0566,89288.0,89265.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369907765,0.0566,89295.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369908072,0.01137497,89295.0,89277.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1767369908270,0.01137497,89295.0,89236.0,0.09713448]
["bitfinex-derivatives","BTCF0:USTF0",1767369908271,0.18697168,89269.0,89236.0,0.09713448]
["bitfinex-derivatives","BTCF0:USTF0",1767369908573,0.0566,89272.0,89255.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369908864,0.0566,89273.0,89254.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369909071,0.0566,89276.0,89253.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369909369,0.0566,89276.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369909370,0.00016806,89273.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369909555,0.011208,89287.0,89264.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369909760,0.163048,89286.0,89262.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369909960,0.163048,89286.0,89262.0,0.25331389]
["bitfinex-derivatives","BTCF0:USTF0",1767369910155,0.15184,89286.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369910356,0.011209,89278.0,89262.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369910556,0.09546882,89272.0,89261.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369910866,0.10667982,89265.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369911063,0.011211,89262.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369911471,0.067851,89265.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369911671,0.05664,89265.0,89248.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1767369911971,0.05664,89265.0,89248.0,0.10666106]
["bitfinex-derivatives","BTCF0:USTF0",1767369912265,0.05664,89265.0,89248.0,0.09544806]
["bitfinex-derivatives","BTCF0:USTF0",1767369912468,0.05664,89265.0,89252.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369912868,0.09528,89269.0,89252.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369913061,0.10667682,89282.0,89251.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369913266,0.05664,89278.0,89256.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369913475,0.05664,89278.0,89257.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369913775,0.011208,89287.0,89258.0,0.18554289]
["bitfinex-derivatives","BTCF0:USTF0",1767369913964,0.05664,89280.0,89259.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369914165,0.05664,89280.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369914367,0.05664,89280.0,89258.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369914577,0.05664,89280.0,89265.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369914774,0.05664,89280.0,89258.0,0.18554289]
["bitfinex-derivatives","BTCF0:USTF0",1767369915074,0.05664,89280.0,89259.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369915273,0.05664,89280.0,89261.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369915470,0.05664,89280.0,89258.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369915663,0.05664,89280.0,89262.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369915863,0.011209,89276.0,89262.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369916063,0.011209,89276.0,89258.0,0.106491]
["bitfinex-derivatives","BTCF0:USTF0",1767369916275,0.011209,89274.0,89255.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369916471,0.14814286,89280.0,89259.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1767369916773,0.14814286,89280.0,89259.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369916977,0.05664,89280.0,89259.0,0.14690289]
["bitfinex-derivatives","BTCF0:USTF0",1767369917269,6e-08,89279.0,89260.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369917476,6e-08,89279.0,89270.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369917670,6e-08,89279.0,89266.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369917875,0.011209,89278.0,89264.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369918064,6e-08,89279.0,89264.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369918672,6e-08,89279.0,89266.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369919067,0.011207,89297.0,89276.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369919269,0.011207,89294.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369919577,0.067847,89297.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369919874,0.011207,89293.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369920078,0.05664,89297.0,89277.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369920273,0.00016806,89294.0,89280.0,0.10147089]
["bitfinex-derivatives","BTCF0:USTF0",1767369920868,0.00016806,89294.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369921376,0.00016806,89294.0,89280.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369922273,0.09528,89299.0,89276.0,0.05680806]
["bitfinex-derivatives","BTCF0:USTF0",1767369922274,0.18697168,89299.0,89276.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369922469,0.011208,89285.0,89276.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369922670,0.011208,89285.0,89275.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369922671,0.09150286,89271.0,89246.0,0.0798241]
["bitfinex-derivatives","BTCF0:USTF0",1767369922866,0.09150286,89271.0,89244.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369922867,0.011209,89277.0,89245.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369923067,0.11617573,89314.0,89255.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369923068,0.011209,89280.0,89255.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369923271,0.24342286,89279.0,89248.0,0.09026289]
["bitfinex-derivatives","BTCF0:USTF0",1767369923473,0.011209,89274.0,89257.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369923677,0.00016806,89274.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369924682,0.00016806,89274.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369924882,0.011209,89273.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369925084,0.01121,89271.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369925580,0.00016806,89274.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369925778,0.01121,89270.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369925982,0.00016806,89274.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369926483,0.09794854,89267.0,89257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369926674,0.15192,89266.0,89257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369926874,0.011211,89265.0,89257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369927081,0.15192,89264.0,89257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369927284,0.05664,89263.0,89240.0,0.15146387]
["bitfinex-derivatives","BTCF0:USTF0",1767369927483,0.05664,89263.0,89244.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369927682,0.01121,89268.0,89253.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369927881,0.15192,89267.0,89248.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369928080,6e-08,89274.0,89271.0,0.10603387]
["bitfinex-derivatives","BTCF0:USTF0",1767369928275,0.09528,89291.0,89268.0,0.09589775]
["bitfinex-derivatives","BTCF0:USTF0",1767369928472,0.05664,89290.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369928676,0.011207,89295.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369928888,0.011207,89293.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369929082,0.15196,89292.0,89278.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369929274,0.15196,89292.0,89276.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369929477,0.067887,89292.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369929687,0.05668,89292.0,89279.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369929988,0.05668,89292.0,89276.0,0.01137706]
["bitfinex-derivatives","BTCF0:USTF0",1767369930383,0.05668,89292.0,89276.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369930587,0.011209,89276.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369930883,0.067889,89279.0,89259.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369931088,0.011209,89277.0,89263.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369931282,0.05668,89279.0,89259.0,0.19010387]
["bitfinex-derivatives","BTCF0:USTF0",1767369931484,0.05668,89279.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369931882,0.011208,89284.0,89269.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369932089,0.011208,89284.0,89264.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369932090,0.09528,89293.0,89276.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369932281,0.011208,89289.0,89270.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369932482,0.09115038,89290.0,89270.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369932683,0.18909892,89290.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369932878,0.18909892,89290.0,89264.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369932879,0.09115038,89290.0,89264.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767369933189,0.01121,89268.0,89250.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369933389,0.09794854,89277.0,89242.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369933390,0.01121,89266.0,89247.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369933686,0.09794854,89277.0,89241.0,0.09589775]
["bitfinex-derivatives","BTCF0:USTF0",1767369933687,0.09794854,89277.0,89254.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369933883,0.152,89276.0,89253.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369934081,0.00016806,89273.0,89256.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369934386,0.011211,89265.0,89256.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369934591,0.011211,89261.0,89247.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369934888,0.05672,89260.0,89247.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369935092,0.152,89259.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369935383,0.152,89259.0,89245.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369935583,0.011212,89253.0,89238.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369935789,0.00016806,89254.0,89240.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767369935985,0.152,89253.0,89238.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369936191,0.09528,89257.0,89249.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369936393,0.05672,89256.0,89252.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369936582,0.09528,89258.0,89238.0,0.09589775]
["bitfinex-derivatives","BTCF0:USTF0",1767369936583,0.05672,89260.0,89254.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369936782,0.05672,89260.0,89239.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369936783,0.09528,89267.0,89260.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369937098,0.01121,89271.0,89256.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369937288,0.01121,89266.0,89255.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369937482,0.011211,89264.0,89255.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369937684,0.152,89270.0,89255.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369938082,0.011211,89260.0,89248.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369938278,0.152,89270.0,89237.0,0.19117775]
["bitfinex-derivatives","BTCF0:USTF0",1767369938279,0.09528,89259.0,89241.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369938484,0.05668,89258.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369938684,0.011212,89257.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369938884,0.05668,89258.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369939185,0.05668,89258.0,89242.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369939492,0.13272296,89280.0,89237.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369939493,0.01121,89270.0,89252.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369939786,0.09115038,89285.0,89257.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369939991,0.09544806,89272.0,89259.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369940188,0.09544806,89272.0,89252.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369940189,0.05672,89271.0,89252.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369940387,0.05672,89271.0,89262.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767369940586,0.05672,89271.0,89259.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369940794,0.05672,89271.0,89261.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369941094,0.05672,89271.0,89254.0,0.09589775]
["bitfinex-derivatives","BTCF0:USTF0",1767369941095,0.05672,89275.0,89262.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369941296,0.05672,89275.0,89253.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369941297,0.18909892,89272.0,89243.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369941490,0.05672,89271.0,89250.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369941693,0.05672,89271.0,89247.0,0.163213]
["bitfinex-derivatives","BTCF0:USTF0",1767369942000,0.011211,89264.0,89250.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369942190,0.011211,89258.0,89250.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369942595,0.011212,89256.0,89250.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369942790,0.011212,89250.0,89242.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369942996,0.15466854,89262.0,89242.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369942997,0.18909892,89261.0,89242.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369943696,0.011212,89257.0,89242.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1767369943999,0.09528,89258.0,89246.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369944195,0.05672,89257.0,89246.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369944601,0.05672,89257.0,89243.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369944789,0.05672,89257.0,89245.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369944989,0.05672,89256.0,89242.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767369945293,0.05672,89264.0,89249.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369945493,0.05672,89264.0,89252.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369945690,0.05672,89264.0,89256.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767369946303,0.00016806,89268.0,89244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369946304,6e-08,89268.0,89250.0,0.19072162]
["bitfinex-derivatives","BTCF0:USTF0",1767369946489,0.011209,89281.0,89262.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369946695,0.05672,89280.0,89270.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369946889,0.067928,89283.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369947085,0.05672,89283.0,89262.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369947300,0.09528,89293.0,89279.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369947597,0.05672,89292.0,89271.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369947800,0.05672,89292.0,89279.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369948301,0.05672,89292.0,89271.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369948302,0.09794854,89300.0,89271.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369948500,0.00016806,89294.0,89272.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369948694,0.00016806,89294.0,89280.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369948891,0.00016806,89294.0,89282.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369949090,0.00016806,89294.0,89279.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369949291,0.00016806,89294.0,89272.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1767369949599,0.00016806,89294.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369949902,0.00011806,89294.0,89281.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369950300,0.00011806,89294.0,89274.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369950602,0.05683806,89294.0,89274.0,0.09477387]
["bitfinex-derivatives","BTCF0:USTF0",1767369950792,0.05679806,89294.0,89274.0,0.09477387]
["bitfinex-derivatives","BTCF0:USTF0",1767369950996,0.05679806,89294.0,89280.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369951194,0.05679806,89294.0,89277.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369951406,0.05679806,89294.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369951910,0.1547466,89294.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369952112,0.011208,89283.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369952296,0.1547466,89294.0,89272.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369952495,0.1547466,89294.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369952800,0.011208,89285.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369952999,0.1547466,89294.0,89272.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369953304,0.011209,89279.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369953501,0.011209,89280.0,89270.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369953706,0.05668,89284.0,89265.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369953894,0.011209,89281.0,89267.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369954506,0.067888,89284.0,89265.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369954899,0.067888,89284.0,89268.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369955100,0.011208,89282.0,89268.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767369955402,0.011209,89280.0,89265.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767369955801,0.01132506,89294.0,89265.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1767369955802,0.05668,89291.0,89267.0,0.09589775]
["bitfinex-derivatives","BTCF0:USTF0",1767369956008,0.05668,89291.0,89265.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369956009,0.05668,89291.0,89269.0,0.09367274]
["bitfinex-derivatives","BTCF0:USTF0",1767369956207,0.05668,89291.0,89270.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369956410,0.00011806,89294.0,89284.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369956705,0.05668,89299.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369956902,0.011206,89302.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369957104,0.05668,89302.0,89286.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369957308,0.011206,89298.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369957512,0.011207,89296.0,89280.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767369957706,0.011207,89296.0,89282.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1767369958405,0.00016806,89299.0,89282.0,0.1923316]
["bitfinex-derivatives","BTCF0:USTF0",1767369958600,0.09483339,89320.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369958601,0.011204,89319.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369958805,0.15151339,89320.0,89299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369959205,0.09483339,89309.0,89299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369959619,0.011205,89308.0,89299.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369960001,0.09483339,89312.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767369960305,0.09483339,89302.0,89282.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369960605,0.18672398,89300.0,89275.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767369960811,0.09189059,89316.0,89289.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369961008,0.09189059,89333.0,89301.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369961199,0.18672398,89325.0,89308.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369961405,0.011206,89300.0,89285.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369961707,0.011206,89303.0,89286.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369961903,0.09483339,89306.0,89286.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369962104,0.05668,89310.0,89278.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767369962105,0.011206,89302.0,89283.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369962306,0.011206,89302.0,89285.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369962611,0.01137395,89300.0,89283.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767369962804,0.00016795,89300.0,89284.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369963009,0.00016795,89300.0,89291.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767369963303,0.00016795,89300.0,89289.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369963508,0.00016795,89300.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369963509,0.18672398,89299.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369963710,0.09483339,89298.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369964008,0.00016795,89300.0,89286.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369964514,0.00016795,89300.0,89283.0,0.01120895]
["bitfinex-derivatives","BTCF0:USTF0",1767369964809,0.00016795,89300.0,89285.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369965608,0.01137395,89300.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369965808,0.00016795,89300.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369966213,0.011206,89298.0,89283.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369966514,0.00016795,89300.0,89285.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767369966716,0.011206,89299.0,89286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369966908,0.01137395,89300.0,89286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369967215,0.011204,89317.0,89302.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369967407,0.05668,89321.0,89303.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369967810,0.05668,89321.0,89302.0,0.1096968]
["bitfinex-derivatives","BTCF0:USTF0",1767369968011,0.011204,89318.0,89302.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369968212,0.011204,89316.0,89302.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369968614,0.09500134,89319.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767369968914,0.011204,89318.0,89301.0,0.09865875]
["bitfinex-derivatives","BTCF0:USTF0",1767369969114,0.00016795,89319.0,89301.0,0.09865875]
["bitfinex-derivatives","BTCF0:USTF0",1767369969416,0.00016795,89319.0,89304.0,0.1096958]
["bitfinex-derivatives","BTCF0:USTF0",1767369969803,0.00016795,89319.0,89304.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369970005,0.01137195,89319.0,89304.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369970402,0.01137195,89319.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767369970606,0.01137195,89319.0,89301.0,0.01137395]
["bitfinex-derivatives","BTCF0:USTF0",1767369970813,0.00016795,89319.0,89303.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369971014,0.01137195,89319.0,89301.0,0.01137395]
["bitfinex-derivatives","BTCF0:USTF0",1767369971719,0.01137195,89319.0,89304.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767369971907,0.01137195,89319.0,89301.0,0.01137395]
["bitfinex-derivatives","BTCF0:USTF0",1767369972107,0.011204,89316.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767369972308,0.01137195,89319.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1767369972509,0.01137195,89319.0,89301.0,0.09865875]
["bitfinex-derivatives","BTCF0:USTF0",1767369972715,0.09528,89348.0,89332.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767369972918,0.09483339,89361.0,89330.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369973111,0.011199,89357.0,89339.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369973414,0.0112,89351.0,89330.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369973606,0.09483339,89354.0,89331.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767369973810,0.09189059,89355.0,89331.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767369973811,0.00016795,89351.0,89335.0,0.1096928]
["bitfinex-derivatives","BTCF0:USTF0",1767369974006,0.00016795,89351.0,89337.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369974213,0.011199,89355.0,89338.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369974409,0.09528,89365.0,89340.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369974634,0.01600205,89374.0,89340.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369974635,0.011197,89371.0,89342.0,0.09367274]
["bitfinex-derivatives","BTCF0:USTF0",1767369974807,0.011197,89374.0,89343.0,0.18891274]
["bitfinex-derivatives","BTCF0:USTF0",1767369975007,0.011195,89387.0,89343.0,0.18891274]
["bitfinex-derivatives","BTCF0:USTF0",1767369975008,0.011196,89383.0,89361.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369975208,0.00016786,89381.0,89363.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767369975408,0.00016786,89381.0,89364.0,0.1664088]
["bitfinex-derivatives","BTCF0:USTF0",1767369975617,0.00016786,89381.0,89365.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369975921,0.00016786,89381.0,89366.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369977125,0.01136386,89381.0,89366.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369977421,0.01136386,89381.0,89364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369977422,0.011197,89374.0,89364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767369977621,0.09500125,89381.0,89363.0,0.09540786]
["bitfinex-derivatives","BTCF0:USTF0",1767369977924,0.09483339,89378.0,89362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369978221,0.00016786,89381.0,89362.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369978422,0.00016786,89381.0,89362.0,0.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1767369978423,0.011197,89373.0,89362.0,0.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1767369978624,0.011197,89375.0,89362.0,0.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1767369978828,0.00016786,89381.0,89362.0,0.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1767369979015,0.00016786,89381.0,89366.0,0.1096888]
["bitfinex-derivatives","BTCF0:USTF0",1767369979216,0.09189059,89408.0,89381.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369979424,0.09483339,89414.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369979617,0.011192,89416.0,89401.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369979919,0.011192,89416.0,89402.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369980123,0.011192,89413.0,89402.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369980323,0.011193,89405.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767369980512,0.011193,89405.0,89342.0,0.04395256]
["bitfinex-derivatives","BTCF0:USTF0",1767369980513,0.011193,89405.0,89397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369980713,0.011193,89405.0,89395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369980919,0.09483339,89415.0,89384.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369980920,0.011193,89406.0,89384.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369981117,0.011193,89401.0,89385.0,0.2504108]
["bitfinex-derivatives","BTCF0:USTF0",1767369981320,0.09483339,89406.0,89386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369981518,0.011195,89389.0,89387.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767369981723,0.011195,89389.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369982229,0.011195,89388.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369982617,0.011195,89391.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369983124,0.01136276,89392.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369983522,0.00016776,89392.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369983725,0.011195,89391.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369984028,0.00016776,89392.0,89378.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369984228,0.00016776,89392.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369984432,0.067873,89403.0,89382.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767369984725,0.0952,89407.0,89382.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369985314,0.011192,89413.0,89392.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767369985520,0.011192,89413.0,89386.0,0.19216354]
["bitfinex-derivatives","BTCF0:USTF0",1767369985521,0.011192,89413.0,89393.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369985727,0.011192,89410.0,89394.0,0.0984908]
["bitfinex-derivatives","BTCF0:USTF0",1767369986122,0.09419296,89416.0,89393.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369986325,0.09419296,89416.0,89384.0,0.09502443]
["bitfinex-derivatives","BTCF0:USTF0",1767369986326,0.011193,89405.0,89384.0,0.09502443]
["bitfinex-derivatives","BTCF0:USTF0",1767369986628,0.011193,89401.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767369986831,0.09349794,89402.0,89373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369987130,0.011195,89391.0,89374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369987331,0.011195,89391.0,89374.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1767369987625,0.09983988,89401.0,89374.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1767369987819,0.011195,89393.0,89379.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767369988026,0.011195,89393.0,89380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767369988327,0.011195,89393.0,89379.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767369988328,0.09983988,89382.0,89358.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767369988631,0.0952,89392.0,89367.0,0.10369647]
["bitfinex-derivatives","BTCF0:USTF0",1767369988825,0.09983988,89391.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369989025,0.011196,89383.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369989232,0.011196,89379.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369989422,0.00016776,89382.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369989929,0.011196,89381.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369990335,0.011196,89379.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369990630,0.00016776,89382.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369990631,0.01136376,89382.0,89368.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767369991022,0.011197,89377.0,89365.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767369991223,0.011197,89374.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767369991422,0.011197,89374.0,89363.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369991621,0.19333782,89372.0,89334.0,0.09791049]
["bitfinex-derivatives","BTCF0:USTF0",1767369991818,0.00016776,89382.0,89340.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369991819,0.011199,89361.0,89340.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767369992017,0.09983988,89363.0,89338.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369992229,0.01136685,89359.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767369992627,0.011199,89356.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767369992831,0.00010838,89355.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767369993532,0.00010838,89355.0,89342.0,0.09266632]
["bitfinex-derivatives","BTCF0:USTF0",1767369993727,0.00016785,89359.0,89343.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767369994031,0.00016785,89359.0,89344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767369994225,0.19333782,89381.0,89348.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767369994427,0.15184,89380.0,89353.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767369994635,0.15184,89380.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369994636,0.011197,89371.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369994841,0.011198,89369.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369995525,0.00016785,89370.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369995727,0.011198,89367.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369995931,0.10000773,89370.0,89354.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369996626,0.10000773,89370.0,89345.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767369996828,0.10000773,89370.0,89346.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369997023,0.011198,89364.0,89346.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369997930,0.10000773,89370.0,89346.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369998837,0.011198,89361.0,89346.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369999035,0.19333782,89363.0,89346.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767369999334,0.0112,89349.0,89339.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767369999638,0.0112,89347.0,89339.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370000228,0.0112,89347.0,89313.0,0.01120753]
["bitfinex-derivatives","BTCF0:USTF0",1767370000229,0.09983988,89351.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767370000542,0.011201,89340.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1767370000745,0.011201,89340.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370001037,0.011201,89343.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370001231,0.09983988,89351.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370002034,0.011201,89342.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370002236,0.011201,89340.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370002535,0.09983988,89351.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370002536,0.011201,89341.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370002740,0.011201,89339.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370003035,0.011201,89342.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370003932,0.011201,89343.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370004135,0.011201,89341.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370004835,0.011201,89339.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370005041,0.011201,89342.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370005239,0.00016785,89352.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370005540,0.00016785,89352.0,89329.0,0.14913847]
["bitfinex-derivatives","BTCF0:USTF0",1767370005541,0.011201,89344.0,89329.0,0.14913847]
["bitfinex-derivatives","BTCF0:USTF0",1767370006740,0.011201,89342.0,89329.0,0.14913847]
["bitfinex-derivatives","BTCF0:USTF0",1767370007240,0.0112,89350.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370007441,0.09983988,89350.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370007740,0.011201,89341.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370007942,0.011201,89339.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370008132,0.011201,89342.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370008636,0.00016785,89352.0,89329.0,0.14913847]
["bitfinex-derivatives","BTCF0:USTF0",1767370008837,0.15196785,89352.0,89332.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370009038,0.0112,89345.0,89332.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370009238,0.15196785,89352.0,89332.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370009443,0.09983988,89351.0,89329.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370009740,0.00016785,89352.0,89339.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370009939,0.0952,89371.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767370010143,0.02702771,89370.0,89351.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370010446,0.02702771,89369.0,89351.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370010635,0.1518,89371.0,89358.0,0.10369747]
["bitfinex-derivatives","BTCF0:USTF0",1767370010835,0.011197,89374.0,89358.0,0.10369747]
["bitfinex-derivatives","BTCF0:USTF0",1767370011039,0.011198,89368.0,89358.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370011233,0.00016785,89373.0,89356.0,0.05680785]
["bitfinex-derivatives","BTCF0:USTF0",1767370011633,0.011199,89359.0,89356.0,0.05664085]
["bitfinex-derivatives","BTCF0:USTF0",1767370011837,0.011199,89359.0,89341.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370011838,0.11103688,89369.0,89352.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370012041,0.011199,89358.0,89348.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767370013434,0.011199,89361.0,89348.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767370013637,0.00016785,89373.0,89350.0,0.19040896]
["bitfinex-derivatives","BTCF0:USTF0",1767370013839,0.00016785,89373.0,89358.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370014143,0.15184,89380.0,89363.0,0.10369647]
["bitfinex-derivatives","BTCF0:USTF0",1767370014347,0.15184,89381.0,89365.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370014548,0.05664,89381.0,89364.0,0.14913847]
["bitfinex-derivatives","BTCF0:USTF0",1767370014948,0.05680785,89381.0,89364.0,0.14930632]
["bitfinex-derivatives","BTCF0:USTF0",1767370015348,0.05680785,89381.0,89365.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1767370016038,0.05680785,89381.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370016347,0.05680785,89381.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370016547,0.05480785,89381.0,89369.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370016737,0.05480785,89381.0,89367.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370017252,0.00016785,89381.0,89367.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370017443,0.00016785,89381.0,89368.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370017944,0.0952,89391.0,89373.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370018148,0.0952,89391.0,89379.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370018445,0.0566,89395.0,89380.0,0.15849179]
["bitfinex-derivatives","BTCF0:USTF0",1767370018749,0.011194,89396.0,89381.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370019148,0.00016785,89397.0,89381.0,0.10189179]
["bitfinex-derivatives","BTCF0:USTF0",1767370019355,0.00016785,89397.0,89381.0,0.19609202]
["bitfinex-derivatives","BTCF0:USTF0",1767370019553,0.011192,89416.0,89386.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370019848,0.011192,89414.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370020042,0.0566,89417.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370020043,0.011193,89409.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370020248,0.1518,89417.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370020439,0.02696119,89416.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370020641,0.011192,89411.0,89399.0,0.09086355]
["bitfinex-derivatives","BTCF0:USTF0",1767370021149,0.011193,89409.0,89399.0,0.09086355]
["bitfinex-derivatives","BTCF0:USTF0",1767370021340,0.00016776,89416.0,89402.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767370021650,0.1518,89417.0,89399.0,0.09086355]
["bitfinex-derivatives","BTCF0:USTF0",1767370021651,0.05664,89427.0,89406.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370021849,0.05664,89427.0,89407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370022042,0.011191,89422.0,89407.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370022239,0.01119,89426.0,89408.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370022451,0.011191,89423.0,89408.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370022644,0.00016776,89424.0,89408.0,0.10188779]
["bitfinex-derivatives","BTCF0:USTF0",1767370022843,0.00016776,89424.0,89411.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370023040,0.0952,89428.0,89413.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370023255,0.01119,89431.0,89415.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370023750,0.106348,89441.0,89422.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370023948,0.0987204,89445.0,89423.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370024247,0.011189,89434.0,89424.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370024456,0.011139,89434.0,89425.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370024751,0.01119,89429.0,89425.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370024949,0.011191,89424.0,89399.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370025253,0.09516,89434.0,89407.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370025254,0.05664,89432.0,89407.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370025548,0.05664,89432.0,89406.0,0.09420023]
["bitfinex-derivatives","BTCF0:USTF0",1767370025549,0.05664,89432.0,89410.0,0.10188779]
["bitfinex-derivatives","BTCF0:USTF0",1767370025756,0.05664,89432.0,89414.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370025956,0.05680776,89432.0,89415.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370026452,0.05680776,89432.0,89414.0,0.09436799]
["bitfinex-derivatives","BTCF0:USTF0",1767370026453,7.6e-07,89432.0,89417.0,0.18489602]
["bitfinex-derivatives","BTCF0:USTF0",1767370026655,0.011188,89448.0,89430.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370026845,0.011188,89446.0,89431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370027045,0.05664,89450.0,89421.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370027240,0.0987204,89447.0,89422.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767370027449,0.011189,89441.0,89422.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767370027652,0.00016776,89440.0,89423.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370027950,0.00016776,89440.0,89424.0,0.09420023]
["bitfinex-derivatives","BTCF0:USTF0",1767370028154,0.00016776,89440.0,89425.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370028453,0.011188,89442.0,89428.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370028649,0.011189,89440.0,89429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370028850,0.011189,89437.0,89428.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370029051,0.011188,89444.0,89424.0,0.14733579]
["bitfinex-derivatives","BTCF0:USTF0",1767370029248,0.011189,89433.0,89425.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370029448,0.011189,89437.0,89417.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370029656,0.1553604,89439.0,89418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370029850,0.011191,89418.0,89412.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370030045,0.011191,89421.0,89412.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370030246,0.011191,89422.0,89413.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370030446,0.00016776,89426.0,89413.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370030652,0.011191,89423.0,89413.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370031048,0.011191,89425.0,89413.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370031247,0.05664,89430.0,89414.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370031448,0.09516,89431.0,89413.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370031657,0.2058764,89426.0,89409.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370031858,0.011192,89410.0,89402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370032156,0.0987204,89416.0,89393.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370032455,0.011193,89404.0,89389.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370033650,0.00016776,89405.0,89389.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370033845,0.00016776,89405.0,89388.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370034054,0.00016776,89405.0,89389.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370034256,0.00016776,89405.0,89388.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370034257,0.011195,89389.0,89388.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370034449,0.011195,89387.0,89375.0,0.24245579]
["bitfinex-derivatives","BTCF0:USTF0",1767370034649,0.011195,89390.0,89375.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370034848,0.0566,89393.0,89375.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370034849,0.0566,89393.0,89379.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370035453,0.067833,89401.0,89381.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370035658,0.067833,89401.0,89377.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370035659,0.011194,89400.0,89383.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370035955,0.011194,89400.0,89385.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370036451,0.011194,89398.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370038264,0.067833,89401.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370038450,0.011194,89399.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370038651,0.011194,89397.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370038847,0.1946864,89399.0,89377.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370039057,0.0987204,89391.0,89367.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1767370039265,0.011197,89377.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370039567,0.011197,89375.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370039950,0.09516,89383.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370040160,0.00016776,89380.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370040564,0.011197,89377.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370040769,0.00016776,89380.0,89367.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370040950,0.00016776,89380.0,89360.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370040951,0.011197,89373.0,89359.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370041265,0.0566,89379.0,89361.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370041454,0.011197,89375.0,89359.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767370041960,0.0566,89379.0,89363.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370042175,0.0566,89379.0,89359.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767370042558,0.0566,89379.0,89360.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370042757,0.0566,89379.0,89359.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1767370042758,0.0566,89379.0,89361.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370042959,0.0566,89379.0,89363.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370043154,0.00016776,89380.0,89367.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370043352,0.011196,89379.0,89366.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370043557,0.00016776,89380.0,89367.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370043867,0.0566,89387.0,89372.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370044055,0.09516,89389.0,89374.0,0.09069579]
["bitfinex-derivatives","BTCF0:USTF0",1767370044365,0.09516,89389.0,89357.0,0.10189479]
["bitfinex-derivatives","BTCF0:USTF0",1767370044366,0.011197,89377.0,89357.0,0.10189479]
["bitfinex-derivatives","BTCF0:USTF0",1767370044566,0.011197,89377.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370044865,0.00016776,89377.0,89359.0,0.10206255]
["bitfinex-derivatives","BTCF0:USTF0",1767370045261,0.011197,89376.0,89359.0,0.10206255]
["bitfinex-derivatives","BTCF0:USTF0",1767370045450,0.00016776,89377.0,89359.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370045655,0.00895983,89373.0,89360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370046160,0.00016776,89377.0,89359.0,0.05676776]
["bitfinex-derivatives","BTCF0:USTF0",1767370046360,0.011197,89373.0,89359.0,0.05676776]
["bitfinex-derivatives","BTCF0:USTF0",1767370047258,0.011198,89369.0,89359.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370047460,0.011198,89369.0,89355.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370047655,0.0566,89376.0,89355.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370047863,0.011198,89367.0,89355.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370048061,0.011197,89370.0,89355.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370048263,0.011197,89375.0,89350.0,0.09515912]
["bitfinex-derivatives","BTCF0:USTF0",1767370048457,0.011199,89354.0,89328.0,0.01128663]
["bitfinex-derivatives","BTCF0:USTF0",1767370048665,0.13242638,89360.0,89328.0,0.01128663]
["bitfinex-derivatives","BTCF0:USTF0",1767370048666,0.0566,89353.0,89329.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370048867,0.0112,89351.0,89329.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370049367,0.0112,89351.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767370049575,0.00016786,89350.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370050371,0.00016786,89350.0,89333.0,0.10636112]
["bitfinex-derivatives","BTCF0:USTF0",1767370050867,0.00016786,89350.0,89333.0,0.18645955]
["bitfinex-derivatives","BTCF0:USTF0",1767370051057,0.00016786,89350.0,89336.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767370051259,0.011199,89361.0,89342.0,0.10636012]
["bitfinex-derivatives","BTCF0:USTF0",1767370052362,0.00016786,89360.0,89342.0,0.10636012]
["bitfinex-derivatives","BTCF0:USTF0",1767370052775,0.00016786,89360.0,89344.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767370052975,0.00016786,89360.0,89342.0,0.18645955]
["bitfinex-derivatives","BTCF0:USTF0",1767370053173,0.00016786,89360.0,89351.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767370053356,0.0566,89362.0,89351.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767370053561,0.09516,89363.0,89350.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767370053769,0.067798,89369.0,89347.0,0.09515912]
["bitfinex-derivatives","BTCF0:USTF0",1767370053973,0.0952,89370.0,89353.0,0.09515912]
["bitfinex-derivatives","BTCF0:USTF0",1767370054161,0.0952,89370.0,89324.0,0.09130043]
["bitfinex-derivatives","BTCF0:USTF0",1767370054162,0.09279077,89365.0,89324.0,0.09130043]
["bitfinex-derivatives","BTCF0:USTF0",1767370054365,0.0112,89352.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370054567,0.0112,89349.0,89337.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767370054763,0.0112,89350.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370054960,0.011201,89337.0,89336.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370055162,0.0112,89349.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370055370,0.10415763,89353.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370055371,0.011201,89344.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370055561,0.09177575,89348.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370055562,0.011201,89342.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370055878,0.011201,89344.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370056959,0.09177575,89348.0,89331.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1767370057164,0.09177575,89348.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370057373,0.0112,89346.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370057568,0.09295863,89353.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370057569,0.00016786,89353.0,89331.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370057778,0.00016786,89353.0,89343.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767370058873,0.05664,89359.0,89340.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370059071,0.391995,89387.0,89340.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370059072,0.09177575,89376.0,89353.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370059282,0.15184,89375.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370059580,0.15184,89375.0,89353.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370059771,0.15184,89375.0,89352.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370059772,0.15184,89375.0,89355.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370059967,0.00016786,89374.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370060473,0.011198,89369.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370060675,0.09194361,89374.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370060863,0.00016786,89374.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370061068,0.163037,89375.0,89359.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370061269,0.15184,89375.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370061478,0.15184,89375.0,89360.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370061678,0.15184,89375.0,89357.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1767370061875,0.09177575,89383.0,89358.0,0.18645955]
["bitfinex-derivatives","BTCF0:USTF0",1767370062181,0.00016786,89379.0,89363.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370062371,0.011196,89378.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767370062573,0.01136386,89379.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767370063078,0.00016786,89379.0,89363.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767370063275,0.00016786,89379.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767370063588,0.01136386,89379.0,89362.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767370063771,0.00016786,89379.0,89362.0,0.28165955]
["bitfinex-derivatives","BTCF0:USTF0",1767370063976,0.15184,89384.0,89368.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370064275,0.011195,89387.0,89370.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370064577,0.08977575,89404.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370064876,0.0566,89403.0,89380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370065072,0.0566,89403.0,89377.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767370065073,0.00016786,89400.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370065272,0.011195,89389.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370065576,0.011195,89389.0,89365.0,0.18254299]
["bitfinex-derivatives","BTCF0:USTF0",1767370065577,0.09279077,89399.0,89365.0,0.18254299]
["bitfinex-derivatives","BTCF0:USTF0",1767370065784,0.09279077,89395.0,89366.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767370066083,0.0566,89394.0,89366.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1767370066268,0.0566,89394.0,89365.0,0.18254299]
["bitfinex-derivatives","BTCF0:USTF0",1767370066468,0.0566,89394.0,89371.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370066682,0.011195,89388.0,89371.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370066878,0.09177575,89392.0,89371.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370067073,0.09177575,89392.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370067279,0.09177575,89392.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370067280,0.011195,89389.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370067586,0.09177575,89392.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370067974,0.011195,89391.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370068580,0.09177575,89392.0,89376.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1767370068781,0.067794,89394.0,89376.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1767370068782,0.0566,89394.0,89381.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370068977,0.14837575,89394.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370069378,0.0566,89394.0,89379.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370069684,0.14837575,89394.0,89376.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1767370069884,0.14837575,89394.0,89376.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1767370070371,0.011193,89402.0,89384.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370070570,0.05676786,89400.0,89383.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370070785,0.00016786,89400.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370070986,0.011192,89411.0,89391.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370071384,0.011193,89407.0,89391.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370071680,0.09177575,89405.0,89377.0,0.18123779]
["bitfinex-derivatives","BTCF0:USTF0",1767370071880,0.09177575,89405.0,89378.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370072194,0.0566,89412.0,89378.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370072195,0.09194361,89400.0,89382.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370072380,0.09194361,89400.0,89383.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370072576,0.09194361,89400.0,89384.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370072974,0.09194361,89400.0,89385.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370073172,0.09194361,89400.0,89382.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1767370073386,0.011194,89394.0,89383.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370073680,0.10297075,89392.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370074080,0.09177575,89392.0,89384.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370074478,0.09177575,89390.0,89373.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370074679,0.011195,89391.0,89374.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370074680,0.09177575,89389.0,89374.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370074880,0.011195,89391.0,89375.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767370075283,0.011195,89392.0,89374.0,0.162957]
["bitfinex-derivatives","BTCF0:USTF0",1767370075482,0.011194,89395.0,89378.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370075685,0.0566,89397.0,89380.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370076189,0.00016786,89400.0,89384.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370076385,0.00016786,89400.0,89384.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1767370076782,0.00016786,89400.0,89387.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370077086,0.00016786,89400.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370077087,0.00016786,89400.0,89386.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370077683,0.00016786,89400.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370077885,0.09030478,89397.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370078186,0.10149878,89397.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370078584,0.09030478,89397.0,89377.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370078780,0.09030478,89395.0,89378.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370078973,0.09030478,89395.0,89377.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370079381,0.01136186,89400.0,89383.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370079578,0.00016786,89400.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370079784,0.00016786,89400.0,89390.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370079984,0.106353,89408.0,89392.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370080184,0.011193,89406.0,89389.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370080386,0.011193,89404.0,89386.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1767370080588,0.106353,89408.0,89391.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370080886,0.011193,89406.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370082192,0.011193,89404.0,89388.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767370082388,0.00016786,89408.0,89379.0,0.09112255]
["bitfinex-derivatives","BTCF0:USTF0",1767370082693,0.09030478,89398.0,89384.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767370082893,0.05672786,89408.0,89387.0,0.09112255]
["bitfinex-derivatives","BTCF0:USTF0",1767370083190,0.05672786,89408.0,89397.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767370083383,0.00016786,89408.0,89397.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767370083688,0.15176,89414.0,89399.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767370083887,0.14690478,89419.0,89398.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767370084188,0.14690478,89419.0,89405.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767370084398,0.011191,89425.0,89404.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370084588,0.09030478,89427.0,89404.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370084784,0.00223642,89429.0,89410.0,0.13242638]
["bitfinex-derivatives","BTCF0:USTF0",1767370084982,0.106349,89438.0,89420.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767370085288,0.011189,89434.0,89419.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370085494,0.011189,89434.0,89420.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370085694,0.09516,89438.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1767370085695,0.09516,89438.0,89421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370085879,0.011189,89437.0,89421.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370086489,0.0566,89440.0,89422.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767370086688,0.067789,89440.0,89422.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767370087102,0.011188,89443.0,89424.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767370087393,0.011188,89443.0,89423.0,0.18469621]
["bitfinex-derivatives","BTCF0:USTF0",1767370087590,0.24206478,89446.0,89424.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767370087790,0.011187,89454.0,89431.0,0.18469621]
["bitfinex-derivatives","BTCF0:USTF0",1767370087996,0.0566,89454.0,89435.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370088179,0.0566,89454.0,89437.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370088589,0.0566,89454.0,89434.0,0.10651676]
["bitfinex-derivatives","BTCF0:USTF0",1767370089192,0.00223567,89459.0,89438.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370089398,0.00223567,89459.0,89441.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1767370089590,0.09030478,89456.0,89442.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370089791,0.011187,89455.0,89442.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370089991,0.011187,89455.0,89443.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370090298,0.10149178,89455.0,89444.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370090884,0.09030478,89455.0,89444.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370091086,0.00223567,89459.0,89444.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370091691,0.09030478,89456.0,89436.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370091893,0.09030478,89454.0,89437.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370092093,0.011186,89458.0,89440.0,0.18340704]
["bitfinex-derivatives","BTCF0:USTF0",1767370092293,0.011187,89452.0,89433.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370092507,0.09030478,89453.0,89435.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370092695,0.09030478,89453.0,89425.0,0.18340704]
["bitfinex-derivatives","BTCF0:USTF0",1767370092696,0.09030478,89453.0,89429.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767370092897,0.09030478,89451.0,89435.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370093096,0.09030478,89451.0,89426.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767370093295,0.09030478,89451.0,89435.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370093800,0.011187,89450.0,89435.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370094001,0.09030478,89451.0,89436.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370094206,0.10149178,89451.0,89436.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370094405,0.011188,89448.0,89436.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370094605,0.011188,89448.0,89437.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370094903,0.09030478,89451.0,89424.0,0.08911034]
["bitfinex-derivatives","BTCF0:USTF0",1767370095103,0.09030478,89451.0,89435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370095306,0.011188,89447.0,89435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370095505,0.10149178,89451.0,89435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370095704,0.011188,89448.0,89435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370095908,0.011188,89448.0,89426.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767370096104,0.09030478,89451.0,89435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370096309,0.00223567,89459.0,89442.0,0.17997427]
["bitfinex-derivatives","BTCF0:USTF0",1767370096605,0.05656,89469.0,89449.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370096803,0.14686478,89469.0,89450.0,0.05672776]
["bitfinex-derivatives","BTCF0:USTF0",1767370097311,0.14686478,89469.0,89451.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370097899,0.14686478,89469.0,89453.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370098105,0.15804978,89469.0,89450.0,0.05672776]
["bitfinex-derivatives","BTCF0:USTF0",1767370098309,0.14686478,89469.0,89450.0,0.05672776]
["bitfinex-derivatives","BTCF0:USTF0",1767370098504,0.14686478,89469.0,89451.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370098697,0.011185,89471.0,89452.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370099010,0.011185,89468.0,89453.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370099210,0.09030478,89471.0,89455.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370099397,0.09030478,89471.0,89453.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370099796,0.09030478,89471.0,89454.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370100193,0.10148978,89471.0,89453.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1767370100699,0.10148978,89471.0,89440.0,0.13242638]
["bitfinex-derivatives","BTCF0:USTF0",1767370100700,0.09030478,89458.0,89435.0,0.09145545]
["bitfinex-derivatives","BTCF0:USTF0",1767370100900,0.40730478,89482.0,89447.0,0.09689715]
["bitfinex-derivatives","BTCF0:USTF0",1767370101100,0.011183,89481.0,89463.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370101307,0.09030478,89482.0,89462.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370101602,0.011184,89479.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767370101802,0.00016744,89481.0,89464.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370102010,0.011184,89480.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767370102307,0.011184,89478.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767370102603,0.00016744,89481.0,89466.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767370102903,0.011185,89473.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767370103103,0.09030478,89465.0,89451.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1767370103311,0.09030478,89465.0,89454.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370103503,0.09030478,89465.0,89451.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1767370104102,0.00016767,89467.0,89451.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370104406,0.00016767,89467.0,89451.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1767370104605,0.00016767,89467.0,89454.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370104804,0.00016767,89467.0,89456.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370105003,0.00016767,89467.0,89451.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370105710,0.09512,89478.0,89451.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370106011,0.19152939,89478.0,89456.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370106416,0.011184,89474.0,89458.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370106616,0.011184,89478.0,89462.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370106808,0.01135144,89479.0,89461.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370107008,0.011184,89477.0,89461.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370107612,0.011184,89475.0,89459.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370107917,0.011184,89475.0,89460.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370108111,0.011184,89478.0,89460.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370108416,0.011184,89476.0,89460.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370108614,0.00016744,89479.0,89462.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370108812,0.011184,89476.0,89459.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1767370109116,0.011185,89468.0,89460.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370109309,0.011185,89471.0,89453.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370109504,0.011185,89469.0,89454.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767370109908,0.011185,89469.0,89450.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767370109909,0.09679561,89469.0,89455.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767370110110,0.00016744,89479.0,89456.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1767370110111,0.011184,89474.0,89456.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1767370110402,0.011184,89477.0,89456.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370110610,0.09679561,89477.0,89457.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370110810,0.00016744,89479.0,89457.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370110811,0.09679561,89475.0,89457.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767370111216,0.10797961,89475.0,89456.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1767370111614,0.011184,89473.0,89456.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1767370111812,0.09679561,89475.0,89456.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370112020,0.09679561,89465.0,89457.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767370112312,0.011186,89457.0,89452.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370112517,0.09679561,89460.0,89432.0,0.09301925]
["bitfinex-derivatives","BTCF0:USTF0",1767370112704,0.09679561,89453.0,89440.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370113019,0.011187,89450.0,89437.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370113516,0.10798261,89453.0,89437.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370113716,0.09696328,89452.0,89437.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1767370113904,0.09696328,89452.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370113905,0.00016767,89452.0,89439.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1767370114111,0.00016767,89452.0,89437.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370114309,0.09679561,89472.0,89442.0,0.09056736]
["bitfinex-derivatives","BTCF0:USTF0",1767370114504,0.15331561,89480.0,89454.0,0.09301925]
["bitfinex-derivatives","BTCF0:USTF0",1767370114716,0.15331561,89480.0,89466.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767370115216,0.011183,89486.0,89469.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767370115418,0.00016744,89486.0,89471.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767370115915,0.00016744,89486.0,89472.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370116122,4.4e-07,89486.0,89480.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767370116318,4.4e-07,89486.0,89476.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767370116613,0.067651,89500.0,89482.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767370116824,0.067651,89500.0,89481.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1767370117206,0.011181,89499.0,89481.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1767370117516,0.067651,89500.0,89481.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370117711,0.011181,89498.0,89481.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370118020,0.05647,89500.0,89482.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767370118216,0.067651,89500.0,89482.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767370119220,0.09508,89504.0,89486.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767370119515,0.05652,89506.0,89487.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767370119812,0.011181,89504.0,89488.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1767370120018,0.011181,89504.0,89489.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370120404,0.09508,89512.0,89491.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370120819,0.10797561,89510.0,89491.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370121209,0.01118,89508.0,89491.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370121410,0.09679561,89510.0,89489.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370122111,0.067699,89515.0,89497.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767370122307,0.00223418,89519.0,89498.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767370122510,0.00223418,89519.0,89499.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767370122716,0.00223418,89519.0,89500.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767370123219,0.00223418,89519.0,89500.0,0.18809925]
["bitfinex-derivatives","BTCF0:USTF0",1767370123415,0.00223418,89519.0,89503.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767370123616,0.19665022,89531.0,89507.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370123919,0.19665022,89531.0,89501.0,0.09301925]
["bitfinex-derivatives","BTCF0:USTF0",1767370123920,0.09679561,89528.0,89510.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370124105,0.09679561,89527.0,89510.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370124311,0.011176,89542.0,89508.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370124312,0.09674561,89516.0,89508.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370124524,0.10792461,89516.0,89493.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370124730,0.09985461,89522.0,89489.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370125020,0.011179,89514.0,89491.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370125412,0.00016725,89511.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370126612,0.00016725,89511.0,89496.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767370127522,0.00016725,89511.0,89498.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767370127820,0.15637461,89529.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370127821,0.09985461,89534.0,89506.0,0.19476661]
["bitfinex-derivatives","BTCF0:USTF0",1767370128010,0.09679561,89531.0,89507.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767370128212,0.011178,89527.0,89507.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767370128621,0.09679561,89529.0,89506.0,0.09056736]
["bitfinex-derivatives","BTCF0:USTF0",1767370128922,0.05652,89538.0,89491.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370128923,0.09679561,89519.0,89491.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370129124,0.09679561,89519.0,89495.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1767370129710,0.15331561,89529.0,89497.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370129921,0.011177,89531.0,89511.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370130225,0.011178,89529.0,89512.0,0.05668757]
["bitfinex-derivatives","BTCF0:USTF0",1767370130526,0.09679561,89535.0,89516.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767370131320,0.011177,89534.0,89516.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767370131520,0.011177,89534.0,89512.0,0.05668757]
["bitfinex-derivatives","BTCF0:USTF0",1767370131824,0.011177,89534.0,89516.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767370132232,0.09674561,89535.0,89512.0,0.24027418]
["bitfinex-derivatives","BTCF0:USTF0",1767370132419,0.19489461,89552.0,89525.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767370132619,0.011175,89548.0,89526.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370132815,0.011175,89551.0,89527.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370133121,0.09985461,89548.0,89519.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370133326,0.09679561,89539.0,89512.0,0.10436582]
["bitfinex-derivatives","BTCF0:USTF0",1767370133625,0.10797161,89539.0,89513.0,0.26322251]
["bitfinex-derivatives","BTCF0:USTF0",1767370133829,0.011177,89535.0,89518.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370134033,0.011175,89547.0,89525.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370134219,0.00223343,89549.0,89531.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370134423,0.011175,89546.0,89532.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767370134727,0.00223343,89549.0,89533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370134926,0.01340843,89549.0,89533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370135129,0.011175,89547.0,89533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370135331,0.00223343,89549.0,89533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370135532,0.09679561,89576.0,89548.0,0.18358661]
["bitfinex-derivatives","BTCF0:USTF0",1767370135824,0.09504,89582.0,89553.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370135825,0.011173,89567.0,89553.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370136029,0.09504,89566.0,89553.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370136230,0.05648,89565.0,89553.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767370136626,0.067653,89565.0,89553.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370136927,0.067653,89565.0,89500.0,0.19377194]
["bitfinex-derivatives","BTCF0:USTF0",1767370136928,0.09064547,89544.0,89523.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370137334,0.011176,89543.0,89523.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370137521,0.09064547,89544.0,89523.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370137522,0.011176,89541.0,89523.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370137721,0.00016725,89541.0,89524.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767370137922,0.00016725,89541.0,89523.0,0.06782547]
["bitfinex-derivatives","BTCF0:USTF0",1767370138131,0.00016725,89541.0,89523.0,0.05664747]
["bitfinex-derivatives","BTCF0:USTF0",1767370138326,0.01134325,89541.0,89524.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767370138528,0.00016725,89541.0,89524.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767370139234,0.00016725,89541.0,89523.0,0.06782547]
["bitfinex-derivatives","BTCF0:USTF0",1767370139437,0.10182147,89540.0,89523.0,0.05664747]
["bitfinex-derivatives","BTCF0:USTF0",1767370139624,0.011177,89535.0,89523.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370139826,0.011178,89525.0,89515.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767370140132,0.011178,89527.0,89513.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370140335,0.09064547,89529.0,89511.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767370140531,0.05648,89528.0,89508.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1767370140836,0.05648,89528.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370141022,0.24172849,89528.0,89511.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370141224,0.09064547,89546.0,89518.0,0.18718051]
["bitfinex-derivatives","BTCF0:USTF0",1767370141431,0.011176,89544.0,89520.0,0.18718051]
["bitfinex-derivatives","BTCF0:USTF0",1767370141637,0.011176,89544.0,89518.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767370141638,0.011176,89544.0,89523.0,0.18718051]
["bitfinex-derivatives","BTCF0:USTF0",1767370141934,0.05648,89545.0,89531.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370142127,0.09064547,89541.0,89526.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370142536,9.919e-05,89544.0,89528.0,0.18718051]
["bitfinex-derivatives","BTCF0:USTF0",1767370142835,0.05648,89549.0,89533.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370143034,0.05648,89549.0,89535.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370143234,0.05648,89549.0,89537.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370143539,0.05648,89549.0,89536.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370145137,0.00016747,89550.0,89536.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370145340,0.00016747,89550.0,89540.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370145531,0.00016747,89550.0,89544.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370145737,0.095,89557.0,89544.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370145943,0.10181847,89564.0,89544.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370146134,0.05652,89569.0,89552.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370146334,0.05652,89569.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370146636,0.09064547,89563.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370147438,0.09064547,89559.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370148536,0.10198501,89568.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370148927,0.10181847,89564.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370149330,0.09064547,89564.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370149526,0.00016654,89568.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370149728,0.18524849,89567.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370150039,0.18524849,89562.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370150236,0.00016654,89568.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370150436,0.10181847,89567.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370150645,0.09064547,89563.0,89550.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370151029,0.09460302,89562.0,89529.0,0.18718051]
["bitfinex-derivatives","BTCF0:USTF0",1767370151239,0.09460302,89555.0,89530.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767370151438,0.10181947,89553.0,89534.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370151831,0.09460302,89554.0,89531.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370151832,0.10182047,89551.0,89533.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370152037,0.09460302,89547.0,89515.0,0.09291728]
["bitfinex-derivatives","BTCF0:USTF0",1767370152230,0.09081294,89540.0,89522.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370152736,0.05648,89547.0,89529.0,0.09291728]
["bitfinex-derivatives","BTCF0:USTF0",1767370152925,0.05648,89547.0,89522.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370152926,0.18564547,89570.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370153130,0.067652,89569.0,89548.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370153330,0.011173,89563.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370154037,0.011174,89557.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370154243,0.09064547,89561.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370154751,0.00016654,89564.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370155131,0.00016654,89564.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370155446,0.00016654,89564.0,89553.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370155636,0.18564547,89570.0,89565.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370155637,0.09064547,89570.0,89565.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370155827,0.09287815,89579.0,89557.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767370156030,0.09287815,89579.0,89559.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370156739,0.011172,89574.0,89557.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767370156945,0.18524849,89567.0,89536.0,0.09426323]
["bitfinex-derivatives","BTCF0:USTF0",1767370157143,0.09064547,89563.0,89547.0,0.162655]
["bitfinex-derivatives","BTCF0:USTF0",1767370157834,0.10181847,89563.0,89544.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370158144,0.09064547,89561.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370158637,0.09064547,89561.0,89548.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370158944,0.09064547,89561.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370159443,0.10181847,89567.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370159747,0.10181847,89565.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370159933,0.00223268,89579.0,89550.0,0.09633599]
["bitfinex-derivatives","BTCF0:USTF0",1767370160133,0.05994186,89598.0,89547.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370160134,0.09064547,89598.0,89573.0,0.09426323]
["bitfinex-derivatives","BTCF0:USTF0",1767370160333,0.09064547,89590.0,89577.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370160735,0.10181547,89589.0,89575.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370160937,0.09064547,89588.0,89575.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370161544,0.01117,89587.0,89536.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767370161739,0.09081294,89581.0,89567.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370161939,0.09081294,89581.0,89568.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1767370162443,0.09064547,89580.0,89564.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370162741,0.09064547,89578.0,89565.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370162937,0.09064547,89578.0,89565.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1767370163136,0.09064547,89576.0,89565.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1767370163550,0.00016747,89581.0,89565.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1767370164350,0.00016747,89581.0,89573.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370164646,0.01117,89592.0,89573.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1767370164942,0.09064547,89592.0,89574.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767370165332,0.01322354,89609.0,89585.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1767370165540,0.09064547,89604.0,89588.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370165744,0.09064547,89604.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370166841,0.09812274,89603.0,89589.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370168944,0.09812274,89620.0,89594.0,0.09906536]
["bitfinex-derivatives","BTCF0:USTF0",1767370169250,0.09812274,89620.0,89595.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370169449,0.10728874,89620.0,89600.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370169652,0.09612274,89620.0,89603.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370169845,0.09612274,89620.0,89604.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1767370170245,0.09061352,89628.0,89604.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370170454,0.09061352,89626.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370170653,0.1514,89627.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370170654,0.09061352,89624.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370170848,0.09061352,89620.0,89601.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370171156,0.011168,89606.0,89592.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370171345,0.011168,89606.0,89591.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370171651,0.10929074,89606.0,89591.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370171853,0.00016712,89607.0,89591.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370172044,0.05644,89610.0,89591.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1767370172446,0.05644,89610.0,89594.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370172643,0.09812274,89621.0,89594.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370172951,0.09812274,89617.0,89591.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370173246,0.18873626,89615.0,89592.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370173446,0.05644,89618.0,89590.0,0.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1767370173447,0.09812274,89606.0,89590.0,0.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1767370173651,0.09061352,89605.0,89590.0,0.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1767370173848,0.10929074,89604.0,89590.0,0.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1767370174047,0.18873626,89603.0,89586.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370174353,0.18873626,89603.0,89577.0,0.09906536]
["bitfinex-derivatives","BTCF0:USTF0",1767370174354,0.09812274,89594.0,89581.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370174553,0.011169,89593.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370174856,0.01117,89593.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370175054,0.09812274,89594.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370175354,0.09812274,89594.0,89579.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767370175538,0.09812274,89594.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370175739,0.01117,89591.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370176252,0.09812274,89591.0,89579.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370176454,0.09812274,89590.0,89577.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767370178747,0.1514,89589.0,89577.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767370178943,0.18873626,89588.0,89568.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370179251,0.09812274,89579.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370179453,0.05644,89578.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370180053,0.05644,89578.0,89568.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370180348,0.05644,89578.0,89565.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1767370180950,0.05644,89578.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370182157,0.05644,89578.0,89565.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1767370182556,0.15456274,89578.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370182754,0.09812274,89577.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370183259,0.05644,89576.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370183458,0.05644,89575.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370184050,0.05644,89574.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370184359,0.05644,89574.0,89565.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1767370184548,0.05644,89573.0,89565.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1767370185052,0.09812274,89577.0,89565.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1767370185257,0.05644,89576.0,89565.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1767370185561,0.09812274,89573.0,89562.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370185953,0.09812274,89581.0,89562.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370186154,0.09812274,89581.0,89550.0,0.13172334]
["bitfinex-derivatives","BTCF0:USTF0",1767370186155,0.18873626,89567.0,89541.0,0.11024136]
["bitfinex-derivatives","BTCF0:USTF0",1767370186361,0.18873626,89567.0,89541.0,0.09906536]
["bitfinex-derivatives","BTCF0:USTF0",1767370186549,0.18873626,89567.0,89541.0,0.15991136]
["bitfinex-derivatives","BTCF0:USTF0",1767370186754,0.00016747,89563.0,89552.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370186954,0.05660747,89563.0,89552.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370187259,8.244e-05,89562.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370187459,3.244e-05,89562.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370187757,3.244e-05,89562.0,89556.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370187955,3.244e-05,89562.0,89553.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370188452,3.244e-05,89562.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370188960,3.244e-05,89562.0,89552.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370189163,3.244e-05,89562.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370189351,3.244e-05,89562.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370189558,3.244e-05,89562.0,89553.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370190062,3.244e-05,89562.0,89552.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370191058,3.244e-05,89562.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370191252,3.244e-05,89562.0,89551.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370191452,0.01120544,89562.0,89548.0,0.11024036]
["bitfinex-derivatives","BTCF0:USTF0",1767370191647,0.01120544,89562.0,89550.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370191854,3.244e-05,89562.0,89548.0,0.09906536]
["bitfinex-derivatives","BTCF0:USTF0",1767370192162,3.244e-05,89562.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370193464,3.244e-05,89562.0,89552.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370193648,3.244e-05,89562.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370193855,3.244e-05,89562.0,89558.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370194056,0.00042106,89565.0,89558.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370194257,0.011171,89578.0,89556.0,0.15823514]
["bitfinex-derivatives","BTCF0:USTF0",1767370194462,0.09812274,89580.0,89555.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370194463,0.09812274,89580.0,89560.0,0.13172334]
["bitfinex-derivatives","BTCF0:USTF0",1767370194668,0.09812274,89587.0,89565.0,0.09906536]
["bitfinex-derivatives","BTCF0:USTF0",1767370194960,0.00016747,89585.0,89571.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370195156,0.00016747,89585.0,89580.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370195359,0.05644,89590.0,89580.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370195567,0.05644,89590.0,89579.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370196060,0.011169,89601.0,89576.0,0.15040498]
["bitfinex-derivatives","BTCF0:USTF0",1767370196261,0.00016747,89597.0,89579.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1767370196467,4.7e-07,89597.0,89594.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370196665,0.05644,89601.0,89594.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370196968,0.05644,89601.0,89591.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370197264,0.05644,89601.0,89585.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370197457,0.05644,89601.0,89587.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370198161,0.05644,89603.0,89587.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370198461,0.011168,89602.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370198665,0.05644,89602.0,89588.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370199166,0.09331725,89605.0,89588.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370199368,0.011168,89604.0,89587.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370199566,0.10448525,89607.0,89587.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370200157,0.09331725,89607.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370200465,0.011168,89603.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370200661,0.011167,89616.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370200662,0.18400133,89598.0,89585.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370200965,0.18400133,89598.0,89571.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767370200966,0.09331725,89587.0,89571.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767370201158,0.09331725,89587.0,89562.0,0.06110892]
["bitfinex-derivatives","BTCF0:USTF0",1767370201159,0.09331725,89586.0,89563.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370201363,0.09331725,89586.0,89557.0,0.05218582]
["bitfinex-derivatives","BTCF0:USTF0",1767370201364,0.09331725,89572.0,89554.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370201566,0.09331725,89572.0,89555.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370201964,0.09348472,89572.0,89555.0,0.05660747]
["bitfinex-derivatives","BTCF0:USTF0",1767370202160,0.09331725,89571.0,89555.0,0.05660747]
["bitfinex-derivatives","BTCF0:USTF0",1767370203269,0.10448925,89571.0,89555.0,0.05660747]
["bitfinex-derivatives","BTCF0:USTF0",1767370204362,0.011173,89566.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370204559,0.011172,89569.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370204769,0.10449025,89567.0,89555.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370204966,0.10449025,89567.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370205560,0.09331725,89567.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370206458,0.10449025,89567.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370206766,0.09331725,89567.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370207278,0.011173,89566.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370207872,0.011173,89564.0,89554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370208066,0.09331725,89566.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370208365,0.10449025,89566.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370208571,0.09331725,89557.0,89541.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767370208772,0.09331725,89557.0,89542.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1767370208975,0.09331725,89557.0,89542.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370209472,0.09331725,89557.0,89542.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1767370209666,0.09331725,89557.0,89542.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370210063,0.011174,89556.0,89542.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370210262,0.09331725,89557.0,89542.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370210668,0.011174,89556.0,89542.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370210969,0.24044133,89557.0,89541.0,0.00736747]
["bitfinex-derivatives","BTCF0:USTF0",1767370211364,0.09331725,89548.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370211560,0.05644,89557.0,89542.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370211764,0.05644,89560.0,89540.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370211971,0.09331725,89562.0,89540.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370212173,0.10449025,89562.0,89542.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767370212367,0.00016747,89561.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370212564,0.00016747,89561.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370213271,0.09348472,89561.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370213569,0.10449125,89558.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370213772,0.01134047,89561.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370213970,0.011174,89559.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370214277,0.011174,89557.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370214576,0.011174,89555.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370214788,0.011174,89553.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370215076,0.011174,89556.0,89544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370215472,0.011174,89556.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370215473,0.011175,89551.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370215974,0.09331725,89550.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370216476,0.011175,89552.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370216664,0.05644,89555.0,89540.0,0.18378233]
["bitfinex-derivatives","BTCF0:USTF0",1767370216865,0.011175,89552.0,89540.0,0.18378233]
["bitfinex-derivatives","BTCF0:USTF0",1767370217075,0.011175,89552.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370217076,0.067615,89552.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370217475,0.05644,89552.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370217774,0.011175,89551.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370218373,0.18400133,89551.0,89538.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370218576,0.09068408,89546.0,89531.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1767370218782,0.011174,89560.0,89531.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1767370218783,0.09331725,89582.0,89555.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370218967,0.09331725,89582.0,89559.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370218968,0.09496,89581.0,89559.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370219169,0.05644,89580.0,89561.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1767370219680,0.011172,89576.0,89560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370219981,0.00016747,89577.0,89560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370220181,0.011172,89570.0,89560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370220373,0.09331725,89571.0,89560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370220772,0.05644,89572.0,89560.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370221470,0.05644,89572.0,89559.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370222477,0.01117,89592.0,89564.0,0.18378233]
["bitfinex-derivatives","BTCF0:USTF0",1767370222677,0.05644,89591.0,89578.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370222891,0.09496,89600.0,89580.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1767370223176,0.09496,89600.0,89588.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370223378,0.011169,89600.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370223682,0.09331725,89599.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370223981,0.05644,89601.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370224673,0.011169,89600.0,89585.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370224982,0.09331725,89594.0,89581.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370225472,0.05644,89601.0,89581.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1767370225673,0.09348472,89603.0,89589.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370225886,0.13172334,89630.0,89574.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370225887,0.011166,89624.0,89602.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1767370226071,0.09068408,89632.0,89606.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370226072,0.05644,89623.0,89606.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370226272,0.09496,89625.0,89606.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370226573,0.09496,89625.0,89602.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1767370226574,0.09496,89625.0,89613.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767370226767,0.05644,89627.0,89610.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370226980,0.05644,89627.0,89611.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767370227567,0.00016747,89628.0,89616.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767370228281,0.00016747,89628.0,89616.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767370228870,0.00016747,89628.0,89618.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767370229073,0.05644,89636.0,89618.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370229975,0.05660737,89636.0,89618.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370230676,0.06777137,89636.0,89618.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370231181,0.00016737,89636.0,89615.0,0.18625364]
["bitfinex-derivatives","BTCF0:USTF0",1767370231379,0.00016737,89636.0,89616.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370232174,0.00016737,89636.0,89616.0,0.18625364]
["bitfinex-derivatives","BTCF0:USTF0",1767370232371,0.00223118,89639.0,89617.0,0.11157476]
["bitfinex-derivatives","BTCF0:USTF0",1767370232773,0.00223118,89639.0,89613.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370232973,0.19032465,89637.0,89610.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370233172,0.011166,89623.0,89610.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767370233481,0.011166,89623.0,89611.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767370233679,0.00016737,89625.0,89611.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767370234183,0.00016737,89625.0,89612.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370235989,0.00223118,89639.0,89613.0,0.18625364]
["bitfinex-derivatives","BTCF0:USTF0",1767370236281,0.00223118,89639.0,89618.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370236482,0.00223118,89639.0,89611.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767370236483,0.09492,89652.0,89634.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370236780,0.0564,89657.0,89635.0,0.15105313]
["bitfinex-derivatives","BTCF0:USTF0",1767370237079,0.00016737,89649.0,89636.0,0.10581713]
["bitfinex-derivatives","BTCF0:USTF0",1767370237581,0.09708208,89665.0,89637.0,0.09160051]
["bitfinex-derivatives","BTCF0:USTF0",1767370237782,0.011161,89662.0,89642.0,0.10581613]
["bitfinex-derivatives","BTCF0:USTF0",1767370237985,0.011161,89660.0,89643.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767370238169,0.011161,89663.0,89644.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370238583,0.011161,89663.0,89644.0,0.10581613]
["bitfinex-derivatives","BTCF0:USTF0",1767370238882,0.011161,89663.0,89645.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370239087,0.05863044,89669.0,89645.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767370239088,0.01116,89665.0,89645.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767370239583,0.00223044,89669.0,89649.0,0.18625364]
["bitfinex-derivatives","BTCF0:USTF0",1767370239881,0.011118,89684.0,89661.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370240086,0.011118,89684.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370240273,0.09324257,89683.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370240783,0.01116,89671.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370240982,0.011159,89675.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370241281,0.09324257,89681.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370241586,0.0564,89691.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370241587,0.011159,89680.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370241882,0.0564,89691.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370242083,0.011159,89678.0,89665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370242292,0.00222969,89699.0,89671.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370242489,0.011156,89698.0,89673.0,0.19741264]
["bitfinex-derivatives","BTCF0:USTF0",1767370242781,0.011157,89695.0,89674.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767370242993,0.11046777,89699.0,89674.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767370243181,0.09931177,89699.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370243375,0.11046777,89699.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370243577,0.011157,89696.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370243888,0.011157,89696.0,89674.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1767370244182,0.011157,89696.0,89674.0,0.20073213]
["bitfinex-derivatives","BTCF0:USTF0",1767370244580,0.00222969,89699.0,89680.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370244797,0.00222969,89699.0,89681.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370244991,0.00222969,89699.0,89682.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1767370245294,0.00222969,89699.0,89682.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370245585,0.00222969,89699.0,89691.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370245787,0.02397784,89706.0,89692.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370247887,0.011154,89716.0,89694.0,0.09465313]
["bitfinex-derivatives","BTCF0:USTF0",1767370248191,0.011154,89720.0,89696.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370248374,0.011154,89720.0,89699.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767370248575,0.011154,89717.0,89700.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767370248786,0.011154,89714.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370248989,0.09708208,89721.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370249793,0.10823608,89721.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370249987,0.106033,89724.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370250582,0.011154,89714.0,89702.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370250778,0.011155,89712.0,89702.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370251093,0.09708208,89717.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370251988,0.011155,89707.0,89700.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370252693,0.011155,89707.0,89686.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370252877,0.09708208,89709.0,89690.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370253078,0.09708208,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370253677,0.19032465,89709.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370253882,0.09708208,89707.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370254089,0.011156,89699.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370254482,0.011156,89703.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370254682,0.011156,89701.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370255078,0.011156,89699.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370255694,0.09708208,89707.0,89691.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370255695,0.011157,89695.0,89691.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370255897,0.28516465,89701.0,89691.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370256091,0.10544517,89693.0,89691.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370256391,0.10544517,89693.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370256392,0.011158,89688.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370256592,0.011158,89686.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370256788,0.011158,89685.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370256987,0.011158,89688.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370257186,0.01132526,89688.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370257794,0.00016726,89688.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370258293,0.00016726,89688.0,89671.0,0.06768726]
["bitfinex-derivatives","BTCF0:USTF0",1767370258496,0.011158,89687.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370258698,0.01132526,89688.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370258899,0.011158,89686.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370259091,0.00016726,89688.0,89671.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370259286,0.09428817,89687.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370259487,0.00016726,89688.0,89669.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370260096,0.011158,89687.0,89669.0,0.10294227]
["bitfinex-derivatives","BTCF0:USTF0",1767370260395,0.00016726,89688.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370260588,0.1512,89687.0,89673.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370261187,0.05636,89689.0,89673.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370261487,0.011153,89724.0,89669.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370261488,0.05636,89698.0,89687.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370261997,0.09484,89711.0,89698.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767370262199,0.05636,89710.0,89697.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767370262396,0.05636,89710.0,89696.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370262900,0.09428817,89700.0,89671.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370263100,0.011158,89688.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370263393,0.0976449,89695.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370263394,0.011158,89685.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370263699,0.05636,89693.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370263700,0.09428817,89687.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370264098,0.09428817,89687.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370264402,0.011158,89687.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370264602,0.09428817,89687.0,89671.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1767370264901,0.00016726,89688.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370264902,0.09428817,89683.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370265593,0.011158,89687.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370265990,0.011158,89685.0,89666.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370266387,0.00016726,89688.0,89671.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370266595,0.00016726,89688.0,89670.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370266801,0.00016726,89688.0,89671.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370267098,0.00016726,89688.0,89683.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370267300,0.011157,89695.0,89674.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370267490,0.05636,89698.0,89680.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370267691,0.05636,89698.0,89675.0,0.09173227]
["bitfinex-derivatives","BTCF0:USTF0",1767370268199,0.00016726,89695.0,89678.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370268594,0.00016726,89695.0,89675.0,0.10066083]
["bitfinex-derivatives","BTCF0:USTF0",1767370268796,0.00016726,89695.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370268990,0.00016726,89695.0,89675.0,0.10066083]
["bitfinex-derivatives","BTCF0:USTF0",1767370269191,0.011157,89694.0,89675.0,0.10066083]
["bitfinex-derivatives","BTCF0:USTF0",1767370269389,0.10544517,89691.0,89672.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370269688,0.09428817,89687.0,89672.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1767370269893,0.09428817,89687.0,89672.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370270293,0.011158,89689.0,89672.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370270600,0.09428817,89686.0,89672.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370270803,0.09428817,89686.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370271904,0.1512,89690.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370272105,0.1512,89690.0,89676.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370272309,0.1512,89690.0,89682.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370272603,0.1512,89690.0,89676.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370272803,0.162357,89690.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370273004,0.05636,89689.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370273201,0.15064817,89689.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370273401,0.011158,89685.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370273606,0.10544617,89686.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370273807,0.09428817,89686.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370274304,0.10544617,89685.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370274613,0.05636,89687.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370274910,0.05636,89687.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370275210,0.05636,89687.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370275211,0.05636,89687.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370275506,0.05636,89688.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370275705,0.05636,89688.0,89674.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370276101,0.05636,89688.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276301,0.09484,89692.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276302,0.09428817,89692.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276500,0.1540049,89693.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276501,0.05636,89693.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276703,0.09428817,89686.0,89672.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370276901,0.09428817,89686.0,89672.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1767370277098,0.09428817,89686.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370277295,0.09428817,89675.0,89649.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370277507,0.09428817,89665.0,89641.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370277697,0.09428817,89663.0,89643.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370278007,0.10544917,89661.0,89645.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370278603,0.10544917,89661.0,89645.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370278803,0.00016726,89662.0,89637.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370278804,0.10545017,89653.0,89637.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370279000,0.09428817,89653.0,89630.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767370279202,0.09428817,89653.0,89627.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370279203,0.19193307,89645.0,89628.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370279405,0.09428817,89661.0,89636.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370279605,0.011161,89658.0,89638.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370279802,0.00011349,89657.0,89646.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370280001,0.09428817,89669.0,89646.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370280198,0.05636,89668.0,89652.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370280403,0.05636,89669.0,89652.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370280607,0.05636,89669.0,89650.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370280807,0.05636,89669.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370281010,0.05652726,89669.0,89649.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370281206,0.01116,89668.0,89649.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370281413,0.05652726,89669.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370281801,0.20309307,89668.0,89648.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370282112,0.20309307,89668.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370282113,0.09428817,89668.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370282319,0.09423817,89668.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370282613,0.05652726,89669.0,89648.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370282813,0.00016726,89669.0,89652.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370283012,0.00016726,89669.0,89654.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370283013,5.426e-05,89669.0,89654.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370283314,0.05636,89680.0,89654.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370283315,0.05636,89680.0,89661.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370283513,0.011159,89678.0,89660.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370283813,0.05636,89680.0,89662.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370284017,0.011159,89679.0,89660.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370284309,0.10544717,89675.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370284706,0.09428817,89675.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370284903,0.09428817,89674.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370285112,0.011159,89673.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370285416,0.09428817,89691.0,89663.0,0.09178227]
["bitfinex-derivatives","BTCF0:USTF0",1767370285604,0.10544517,89691.0,89673.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370285801,0.09428817,89691.0,89674.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370286614,0.011157,89690.0,89674.0,0.05652726]
["bitfinex-derivatives","BTCF0:USTF0",1767370286810,0.1954387,89682.0,89662.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370287016,0.0994358,89681.0,89665.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370287216,0.0994358,89680.0,89664.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370287411,0.0994358,89680.0,89666.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370287617,0.0994358,89680.0,89669.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370287812,0.0994358,89680.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370288320,0.05636,89689.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370288321,0.0994358,89688.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370288522,0.0994358,89688.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370288713,0.00016726,89691.0,89680.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370288917,0.00016726,89691.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370289122,0.00016726,89691.0,89680.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370289321,0.00016726,89691.0,89682.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370289518,0.00016726,89691.0,89678.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370290312,0.00016726,89691.0,89680.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370290518,0.00016726,89691.0,89673.0,0.09968424]
["bitfinex-derivatives","BTCF0:USTF0",1767370291226,0.00016726,89691.0,89674.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370291227,0.1105928,89690.0,89674.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370291518,0.00016726,89691.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370291926,0.09960306,89691.0,89674.0,0.162359]
["bitfinex-derivatives","BTCF0:USTF0",1767370292225,0.09960306,89691.0,89674.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370292521,0.00016726,89691.0,89679.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370293025,0.00016726,89691.0,89674.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370293026,0.00016726,89691.0,89676.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370293821,0.00016726,89691.0,89678.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370294826,0.00016726,89691.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370295022,0.00016726,89691.0,89679.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370295217,0.00016726,89691.0,89676.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370295422,0.00016726,89691.0,89674.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370295623,0.00016726,89691.0,89678.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370295831,0.00016726,89691.0,89674.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370296125,0.00016726,89691.0,89677.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370296318,0.00016726,89691.0,89676.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370296519,0.011157,89690.0,89674.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370296826,0.0994358,89678.0,89667.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370297032,0.0994358,89678.0,89668.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370297225,0.011159,89677.0,89668.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370297431,0.1954387,89678.0,89659.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370297633,0.01116,89673.0,89659.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370297930,0.01116,89671.0,89659.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370298128,0.01116,89672.0,89659.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370298333,0.01116,89670.0,89659.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370298734,0.0994358,89666.0,89657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370299230,0.011161,89663.0,89654.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370299536,0.011161,89661.0,89643.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370299829,0.0994358,89666.0,89644.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370299830,0.0994358,89665.0,89644.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370300036,0.0994358,89662.0,89644.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370300333,0.09960306,89670.0,89644.0,0.25084424]
["bitfinex-derivatives","BTCF0:USTF0",1767370300731,0.011158,89688.0,89661.0,0.09968424]
["bitfinex-derivatives","BTCF0:USTF0",1767370301029,0.1557558,89700.0,89678.0,0.13147512]
["bitfinex-derivatives","BTCF0:USTF0",1767370301228,0.011157,89695.0,89679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370301433,0.011156,89698.0,89679.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1767370301624,0.011156,89698.0,89679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370301933,0.011157,89696.0,89680.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370302235,0.011157,89695.0,89680.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370302730,0.00016726,89697.0,89680.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370303428,0.00016726,89697.0,89687.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370303625,0.00016726,89697.0,89684.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370304135,0.00016726,89697.0,89681.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767370304335,0.00016726,89697.0,89680.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370304845,0.00016726,89697.0,89689.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370305030,0.00016726,89697.0,89691.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370305337,0.37948,89717.0,89680.0,0.13164238]
["bitfinex-derivatives","BTCF0:USTF0",1767370305338,0.15116,89710.0,89688.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370305533,0.011155,89710.0,89691.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370306031,0.011155,89708.0,89689.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767370306221,0.1105908,89708.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370306421,0.09960306,89707.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370306627,0.11075806,89707.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370306826,0.011156,89705.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370307026,0.1105918,89705.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370307232,0.0994358,89695.0,89675.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767370307426,0.011157,89692.0,89669.0,0.17850971]
["bitfinex-derivatives","BTCF0:USTF0",1767370307627,0.1105928,89695.0,89670.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370307831,0.011157,89693.0,89670.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370308023,0.011157,89691.0,89670.0,0.28263512]
["bitfinex-derivatives","BTCF0:USTF0",1767370308229,0.011158,89689.0,89672.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370308527,0.2517587,89694.0,89672.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1767370308729,0.1954387,89683.0,89664.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370308936,0.01116,89673.0,89661.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370309139,0.05632,89683.0,89650.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370309140,0.0994358,89676.0,89650.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370309332,0.01116,89668.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370309532,0.0960029,89674.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370309729,0.01116,89668.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370309938,0.01116,89669.0,89651.0,0.162322]
["bitfinex-derivatives","BTCF0:USTF0",1767370310130,0.00016726,89671.0,89653.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370310325,0.01116,89670.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370310532,0.01116,89668.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370310732,0.01116,89666.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370310927,0.00016726,89671.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370310928,0.0994358,89670.0,89651.0,0.162322]
["bitfinex-derivatives","BTCF0:USTF0",1767370311128,0.0994358,89670.0,89653.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370311434,0.0994358,89670.0,89651.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370311635,0.00016726,89671.0,89652.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370311937,0.1105958,89668.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370312143,0.0994358,89668.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370312348,0.01116,89667.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370312537,0.0994358,89668.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370312739,0.011161,89658.0,89648.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370312946,0.011161,89661.0,89642.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370313134,0.011161,89659.0,89639.0,0.01339518]
["bitfinex-derivatives","BTCF0:USTF0",1767370313334,0.011161,89659.0,89640.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370314035,0.011161,89659.0,89639.0,0.01339518]
["bitfinex-derivatives","BTCF0:USTF0",1767370314036,0.0960029,89654.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767370314341,0.0111148,89666.0,89623.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370314342,0.0960029,89652.0,89623.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370314536,0.00016726,89646.0,89628.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370314732,0.011163,89643.0,89628.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370315536,0.0994358,89645.0,89628.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767370316344,0.09601991,89641.0,89616.0,0.07882547]
["bitfinex-derivatives","BTCF0:USTF0",1767370316643,0.10888191,89633.0,89605.0,0.17604327]
["bitfinex-derivatives","BTCF0:USTF0",1767370316848,0.09771691,89628.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370317039,0.00016736,89624.0,89603.0,0.25185617]
["bitfinex-derivatives","BTCF0:USTF0",1767370317353,0.011166,89623.0,89605.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370317533,0.011166,89623.0,89606.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370317739,0.011166,89620.0,89607.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370317939,0.011166,89620.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370317940,0.09601991,89620.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370318142,0.011166,89619.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370318341,0.09601991,89620.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370318944,0.09601991,89618.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370319740,0.011166,89617.0,89602.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370319951,0.09601991,89618.0,89601.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370320851,0.15136736,89624.0,89601.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370321244,0.09601991,89623.0,89601.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370321448,0.19373682,89618.0,89600.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767370321643,0.10718791,89606.0,89581.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370321947,0.00016736,89602.0,89577.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370322148,0.011169,89600.0,89578.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767370322447,0.011169,89600.0,89575.0,0.0972178]
["bitfinex-derivatives","BTCF0:USTF0",1767370322448,0.011169,89594.0,89579.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370322649,0.01117,89589.0,89579.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370322856,0.09601991,89580.0,89556.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370323148,0.00016745,89577.0,89558.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370323348,0.00016745,89577.0,89561.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370323850,0.00016745,89577.0,89561.0,0.09826837]
["bitfinex-derivatives","BTCF0:USTF0",1767370324245,0.00016745,89577.0,89557.0,0.0972178]
["bitfinex-derivatives","BTCF0:USTF0",1767370324651,0.00016745,89577.0,89558.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370325045,0.00016745,89577.0,89557.0,0.0972178]
["bitfinex-derivatives","BTCF0:USTF0",1767370325245,0.00016745,89577.0,89556.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370325446,0.09508745,89577.0,89556.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370325642,0.09508745,89577.0,89556.0,0.1535778]
["bitfinex-derivatives","BTCF0:USTF0",1767370325955,0.09508745,89577.0,89560.0,0.13147512]
["bitfinex-derivatives","BTCF0:USTF0",1767370326152,0.09508745,89577.0,89556.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370326450,0.09508745,89577.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370326451,0.10719191,89574.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370326640,0.10719291,89568.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370326839,0.05636,89569.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370327045,0.05636,89569.0,89551.0,0.15467837]
["bitfinex-derivatives","BTCF0:USTF0",1767370327248,0.05636,89569.0,89551.0,0.16585337]
["bitfinex-derivatives","BTCF0:USTF0",1767370327445,0.09611464,89576.0,89551.0,0.15467837]
["bitfinex-derivatives","BTCF0:USTF0",1767370327645,0.011172,89574.0,89551.0,0.15467837]
["bitfinex-derivatives","BTCF0:USTF0",1767370327846,0.011172,89574.0,89551.0,0.16585337]
["bitfinex-derivatives","BTCF0:USTF0",1767370328154,0.15128,89575.0,89551.0,0.15467837]
["bitfinex-derivatives","BTCF0:USTF0",1767370328155,0.011172,89571.0,89551.0,0.15467837]
["bitfinex-derivatives","BTCF0:USTF0",1767370328449,0.011173,89566.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370328655,0.15237991,89567.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370328958,0.05636,89567.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370331053,0.011173,89566.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370331458,0.05636,89567.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370331864,0.067533,89567.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370333168,0.05636,89567.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370333752,0.09601991,89571.0,89561.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370334063,0.011169,89594.0,89556.0,0.19553617]
["bitfinex-derivatives","BTCF0:USTF0",1767370334064,0.05645473,89576.0,89556.0,0.19553617]
["bitfinex-derivatives","BTCF0:USTF0",1767370334256,0.06762673,89576.0,89556.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370334663,0.06762673,89576.0,89557.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370334873,0.05645473,89576.0,89556.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370335063,0.09601991,89575.0,89552.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767370335254,0.011172,89574.0,89552.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767370335954,0.011172,89574.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370336355,0.05645473,89576.0,89558.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370336660,0.0564,89575.0,89558.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370336965,0.0564,89574.0,89558.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370337364,0.067572,89574.0,89558.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370337564,0.011172,89571.0,89558.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370337764,0.011172,89570.0,89552.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767370337966,0.0564,89574.0,89552.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1767370337967,0.011173,89566.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370338162,0.09601991,89566.0,89553.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370338466,0.011173,89563.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370338650,0.011173,89566.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370338856,0.0564,89567.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370338857,0.011173,89564.0,89552.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370339066,0.011175,89552.0,89540.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1767370339267,0.15147026,89551.0,89523.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370339456,0.00011026,89551.0,89540.0,0.13147512]
["bitfinex-derivatives","BTCF0:USTF0",1767370339661,0.09496,89554.0,89543.0,0.19553617]
["bitfinex-derivatives","BTCF0:USTF0",1767370339868,0.13147512,89600.0,89543.0,0.19553617]
["bitfinex-derivatives","BTCF0:USTF0",1767370340062,0.011172,89574.0,89545.0,0.12205508]
["bitfinex-derivatives","BTCF0:USTF0",1767370340268,0.011173,89566.0,89545.0,0.13323008]
["bitfinex-derivatives","BTCF0:USTF0",1767370340461,0.11804,89565.0,89547.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370340668,8.938e-05,89564.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370341263,0.011173,89563.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370341762,0.011173,89561.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370342273,0.011174,89559.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370342475,0.011174,89557.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370342766,0.09610929,89564.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370342767,0.0564,89556.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370342969,0.09512745,89565.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370342970,8.938e-05,89565.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370343174,8.938e-05,89565.0,89553.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370343370,8.938e-05,89565.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370343574,8.938e-05,89565.0,89552.0,0.10949337]
["bitfinex-derivatives","BTCF0:USTF0",1767370344469,8.938e-05,89565.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370344875,0.0564,89564.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370345575,0.0564,89564.0,89549.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767370345771,0.0564,89564.0,89547.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370345973,0.0564,89568.0,89557.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370346371,0.0564,89569.0,89561.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370346580,0.0564,89569.0,89558.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370346881,0.0564,89569.0,89552.0,0.09831837]
["bitfinex-derivatives","BTCF0:USTF0",1767370346882,0.0564,89570.0,89560.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370347180,0.09496,89571.0,89560.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370347379,0.0564,89572.0,89560.0,0.22202565]
["bitfinex-derivatives","BTCF0:USTF0",1767370347678,0.0564,89575.0,89563.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370347883,0.0564,89575.0,89565.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370348274,0.09601991,89585.0,89565.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370348475,0.15152745,89584.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370348875,0.011172,89577.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370349073,0.0564,89576.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370351469,0.011171,89579.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370351470,0.0564,89575.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370353586,0.011172,89577.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370353889,0.106131,89578.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370354789,0.0564,89577.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370355081,0.011171,89581.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370355287,0.0564,89583.0,89569.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370355890,0.0564,89583.0,89571.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370356488,0.0564,89583.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370356789,0.00016745,89584.0,89577.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370357291,0.00016745,89584.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370357292,0.00016745,89584.0,89579.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370357583,0.00016745,89584.0,89576.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767370357987,0.09453563,89584.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370358288,0.09453563,89584.0,89569.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370358489,0.09453563,89584.0,89571.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370358986,0.08932268,89583.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370359179,0.09436818,89575.0,89553.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767370359385,0.09436818,89575.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370359386,0.011173,89568.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370359687,0.05636,89576.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370359991,0.05636,89576.0,89564.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370361092,0.067532,89576.0,89561.0,0.01134045]
["bitfinex-derivatives","BTCF0:USTF0",1767370361290,0.011172,89574.0,89561.0,0.01134045]
["bitfinex-derivatives","BTCF0:USTF0",1767370361588,0.15072818,89576.0,89561.0,0.01134045]
["bitfinex-derivatives","BTCF0:USTF0",1767370361891,0.10554018,89575.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370363392,0.011172,89571.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370363591,0.011172,89574.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370363789,0.011172,89572.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370364280,0.011172,89573.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370364684,0.011172,89574.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370364896,0.09436818,89573.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370366295,0.18369086,89573.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370366496,0.09436818,89572.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370367293,0.09436818,89565.0,89554.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767370367990,0.05636,89570.0,89547.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370368193,0.05636,89570.0,89563.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370368381,0.08932268,89573.0,89563.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767370368580,0.00016745,89575.0,89570.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370368790,0.011171,89584.0,89570.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370369096,0.05636,89583.0,89568.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370369295,0.011171,89582.0,89568.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370369488,0.05636,89583.0,89568.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370369889,0.067531,89583.0,89568.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370370690,0.05636,89583.0,89561.0,0.09005524]
["bitfinex-derivatives","BTCF0:USTF0",1767370370887,0.05636,89583.0,89570.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767370371286,3.1e-07,89587.0,89586.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767370371485,0.09496,89610.0,89579.0,0.04775011]
["bitfinex-derivatives","BTCF0:USTF0",1767370371689,0.09496,89610.0,89600.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767370371988,0.01624686,89630.0,89590.0,0.13780535]
["bitfinex-derivatives","BTCF0:USTF0",1767370372191,0.011165,89626.0,89606.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370372397,0.011166,89624.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370372699,0.09512745,89625.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370372898,0.011166,89624.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370373497,0.10553418,89622.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370373701,0.05636,89621.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767370373997,0.011166,89620.0,89603.0,0.00910277]
["bitfinex-derivatives","BTCF0:USTF0",1767370374198,0.09436818,89619.0,89598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370374396,0.09436818,89618.0,89601.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370374591,0.09436818,89618.0,89603.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767370374787,0.09436818,89618.0,89598.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370374788,0.00016745,89625.0,89613.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767370375293,0.00016745,89625.0,89610.0,0.01133445]
["bitfinex-derivatives","BTCF0:USTF0",1767370375495,4.5e-07,89625.0,89619.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767370375798,0.05636,89634.0,89619.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767370376184,0.011164,89639.0,89619.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767370376388,0.09496,89652.0,89634.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370376587,0.09001047,89654.0,89626.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370376800,0.00016735,89652.0,89633.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370377100,0.011162,89651.0,89633.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370377397,0.011163,89649.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370377793,0.011163,89649.0,89631.0,0.01133235]
["bitfinex-derivatives","BTCF0:USTF0",1767370377997,0.011162,89651.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370378396,0.17068007,89652.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370378902,0.09001047,89651.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370379200,0.011163,89647.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370379393,0.011162,89650.0,89631.0,0.01133235]
["bitfinex-derivatives","BTCF0:USTF0",1767370379598,0.00016735,89652.0,89634.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767370379800,0.01132935,89652.0,89631.0,0.01133235]
["bitfinex-derivatives","BTCF0:USTF0",1767370379997,0.011162,89649.0,89631.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370380300,0.00016735,89652.0,89635.0,0.07712915]
["bitfinex-derivatives","BTCF0:USTF0",1767370380490,0.00016735,89652.0,89636.0,0.24185287]
["bitfinex-derivatives","BTCF0:USTF0",1767370380692,0.08050225,89674.0,89643.0,0.07712915]
["bitfinex-derivatives","BTCF0:USTF0",1767370380900,0.09001047,89664.0,89637.0,0.20213021]
["bitfinex-derivatives","BTCF0:USTF0",1767370381200,0.08050225,89665.0,89637.0,0.20213021]
["bitfinex-derivatives","BTCF0:USTF0",1767370381201,0.09001047,89661.0,89645.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767370381501,0.09001047,89661.0,89628.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767370381502,0.09001047,89660.0,89646.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767370382300,0.011161,89660.0,89646.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767370382703,0.011162,89651.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370383003,0.011162,89655.0,89642.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370383305,0.05652735,89662.0,89640.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767370383306,0.00016735,89662.0,89645.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370383788,0.00016735,89662.0,89645.0,0.09074022]
["bitfinex-derivatives","BTCF0:USTF0",1767370384100,0.011161,89661.0,89645.0,0.09074022]
["bitfinex-derivatives","BTCF0:USTF0",1767370384298,0.00016735,89662.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370384902,0.09017782,89662.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370385302,0.011162,89652.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370385695,0.011162,89654.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370386403,0.011162,89654.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370386894,0.011162,89655.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370387094,0.011162,89653.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370387495,0.10117247,89656.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370388401,0.09001047,89656.0,89640.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370388607,3.5e-07,89662.0,89651.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370388798,0.05632,89676.0,89652.0,0.24181287]
["bitfinex-derivatives","BTCF0:USTF0",1767370388994,0.01116,89670.0,89655.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370389202,0.01116,89670.0,89654.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370389401,0.08050225,89675.0,89652.0,0.24181287]
["bitfinex-derivatives","BTCF0:USTF0",1767370389599,0.08050225,89670.0,89652.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767370389800,0.08050225,89670.0,89640.0,0.06876826]
["bitfinex-derivatives","BTCF0:USTF0",1767370389801,0.011161,89658.0,89653.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370390108,0.011161,89658.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370390500,0.011161,89660.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370390711,0.08273269,89669.0,89652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370390905,0.09389269,89669.0,89652.0,0.06764935]
["bitfinex-derivatives","BTCF0:USTF0",1767370391208,0.08273269,89669.0,89652.0,0.05648735]
["bitfinex-derivatives","BTCF0:USTF0",1767370391408,0.011161,89664.0,89652.0,0.05648735]
["bitfinex-derivatives","BTCF0:USTF0",1767370391608,0.01116,89667.0,89652.0,0.05648735]
["bitfinex-derivatives","BTCF0:USTF0",1767370392006,0.00223044,89669.0,89652.0,0.14706022]
["bitfinex-derivatives","BTCF0:USTF0",1767370392316,0.00223044,89669.0,89656.0,0.10173387]
["bitfinex-derivatives","BTCF0:USTF0",1767370392809,0.00223044,89669.0,89658.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370393010,0.00223044,89669.0,89656.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370393212,0.00223044,89669.0,89658.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370393909,0.00223044,89669.0,89660.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370394308,0.00223044,89669.0,89657.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1767370395309,0.00223044,89669.0,89659.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370395511,0.08050225,89681.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370395901,0.08050225,89679.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370396108,0.08050225,89678.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370396411,0.01116,89671.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370396807,0.011159,89675.0,89660.0,0.18545287]
["bitfinex-derivatives","BTCF0:USTF0",1767370397909,0.08050225,89677.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370398112,0.011159,89674.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370398813,0.01116,89673.0,89660.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370400008,0.011159,89677.0,89662.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370400214,0.011159,89677.0,89663.0,0.14689287]
["bitfinex-derivatives","BTCF0:USTF0",1767370400410,0.011159,89677.0,89664.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370400712,0.011159,89675.0,89664.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370400908,0.01116,89673.0,89664.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370401117,0.0806696,89678.0,89664.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370401304,0.011161,89663.0,89652.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370401606,0.08050225,89667.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370402108,0.011161,89664.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370402420,0.08050225,89673.0,89654.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767370402815,0.01116,89668.0,89653.0,0.24177287]
["bitfinex-derivatives","BTCF0:USTF0",1767370403002,0.08050225,89673.0,89653.0,0.24177287]
["bitfinex-derivatives","BTCF0:USTF0",1767370403401,0.08050225,89673.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370403607,0.08050225,89671.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370403803,0.08050225,89676.0,89653.0,0.162362]
["bitfinex-derivatives","BTCF0:USTF0",1767370404015,0.09166125,89676.0,89654.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370404207,0.09166125,89675.0,89654.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370404599,0.08050225,89674.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370404804,0.011161,89664.0,89653.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370405008,0.01116,89671.0,89654.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1767370405214,0.0806696,89678.0,89656.0,0.10173487]
["bitfinex-derivatives","BTCF0:USTF0",1767370405415,0.01116,89672.0,89656.0,0.10173487]
["bitfinex-derivatives","BTCF0:USTF0",1767370405611,0.01116,89671.0,89657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370405812,0.01116,89669.0,89657.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370406215,0.01116,89667.0,89652.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370406515,0.01088405,89669.0,89653.0,0.162322]
["bitfinex-derivatives","BTCF0:USTF0",1767370406721,0.01088405,89669.0,89653.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370407316,0.01088405,89669.0,89654.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370407317,0.01116,89667.0,89654.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370408106,0.01116,89667.0,89652.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370408303,0.011161,89661.0,89652.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767370408607,0.10382525,89668.0,89653.0,0.1240074]
["bitfinex-derivatives","BTCF0:USTF0",1767370408808,0.00938527,89667.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370409402,0.011161,89661.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370410116,0.00938527,89667.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370410506,0.011161,89665.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370410906,0.00938527,89674.0,89654.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767370411108,0.011159,89680.0,89661.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370411304,0.011158,89685.0,89670.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370411616,0.011158,89685.0,89669.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370411617,0.00938527,89691.0,89671.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370412319,0.011157,89689.0,89671.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370412816,0.011158,89682.0,89671.0,0.15132735]
["bitfinex-derivatives","BTCF0:USTF0",1767370413114,0.00955262,89689.0,89671.0,0.15132735]
["bitfinex-derivatives","BTCF0:USTF0",1767370413318,0.00016735,89689.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370413522,0.011158,89688.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370413721,0.011158,89688.0,89671.0,0.25954036]
["bitfinex-derivatives","BTCF0:USTF0",1767370414021,0.00016735,89689.0,89671.0,0.25954036]
["bitfinex-derivatives","BTCF0:USTF0",1767370414224,0.011158,89687.0,89671.0,0.25954036]
["bitfinex-derivatives","BTCF0:USTF0",1767370415216,0.011158,89687.0,89671.0,0.24838036]
["bitfinex-derivatives","BTCF0:USTF0",1767370416621,0.00016735,89689.0,89671.0,0.24838036]
["bitfinex-derivatives","BTCF0:USTF0",1767370416814,0.011158,89684.0,89671.0,0.15132735]
["bitfinex-derivatives","BTCF0:USTF0",1767370417015,0.011159,89673.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370417220,0.01116,89671.0,89656.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370417430,0.011159,89677.0,89658.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370417627,0.011159,89675.0,89659.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370419025,0.00016735,89676.0,89660.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767370419524,0.011159,89674.0,89659.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370419925,0.00016735,89676.0,89659.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370420421,0.011158,89686.0,89671.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767370420619,0.011158,89686.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370420917,0.011158,89687.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370421314,0.011158,89685.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370421510,0.01132535,89687.0,89672.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370421713,0.011158,89685.0,89672.0,0.15333301]
["bitfinex-derivatives","BTCF0:USTF0",1767370422313,0.00016735,89687.0,89672.0,0.15333301]
["bitfinex-derivatives","BTCF0:USTF0",1767370422521,0.09443998,89697.0,89672.0,0.15333301]
["bitfinex-derivatives","BTCF0:USTF0",1767370422522,0.011157,89697.0,89680.0,0.10821101]
["bitfinex-derivatives","BTCF0:USTF0",1767370422714,0.00938527,89702.0,89681.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370422914,0.011156,89701.0,89685.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370423229,0.011156,89702.0,89686.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370423425,0.011156,89702.0,89686.0,0.15333301]
["bitfinex-derivatives","BTCF0:USTF0",1767370423629,0.011156,89698.0,89686.0,0.15333301]
["bitfinex-derivatives","BTCF0:USTF0",1767370424122,0.09443998,89701.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370424322,0.011157,89695.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370424526,0.011157,89693.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370424720,0.00938527,89702.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370425125,0.011157,89692.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370425324,0.011157,89695.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370425828,0.011157,89693.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370426027,0.00938527,89702.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370426227,0.011157,89696.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370426427,0.00016725,89703.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370426818,0.011157,89696.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370427219,0.011157,89694.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370427625,0.00955252,89703.0,89687.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370427626,0.00016725,89703.0,89688.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370427828,0.011156,89701.0,89688.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370428132,0.011156,89702.0,89688.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370428438,0.09484,89714.0,89699.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370428920,0.011153,89727.0,89700.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370428921,0.00938527,89724.0,89700.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370429122,0.00938527,89724.0,89701.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370429425,0.15112,89728.0,89705.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370429626,0.00016725,89721.0,89706.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370429935,0.011153,89728.0,89711.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370430133,0.011153,89728.0,89713.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370430321,0.011153,89726.0,89713.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370430828,0.011153,89727.0,89713.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370431825,0.011152,89730.0,89713.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370432438,0.09484,89744.0,89721.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370432628,0.09484,89744.0,89723.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370432936,0.011151,89740.0,89726.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370433124,0.011151,89738.0,89728.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370433629,0.011152,89736.0,89728.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370433825,0.011151,89738.0,89728.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370434626,0.011151,89738.0,89727.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370434830,0.011151,89741.0,89727.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370435029,0.01115,89748.0,89731.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370435226,0.16050527,89756.0,89733.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370435621,0.011151,89745.0,89733.0,0.09705301]
["bitfinex-derivatives","BTCF0:USTF0",1767370436226,0.011149,89754.0,89735.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370436825,0.011149,89754.0,89732.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767370436826,0.011149,89758.0,89737.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370437036,0.011149,89754.0,89739.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370437335,0.0022282,89759.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370437526,0.011149,89758.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370437728,0.011149,89756.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370438737,0.011149,89754.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370439121,0.0022282,89759.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370439326,0.011149,89757.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370439533,0.011149,89754.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370439940,0.011149,89758.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370440438,0.011149,89755.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370440736,0.011149,89761.0,89743.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370440935,0.011148,89765.0,89750.0,0.22969888]
["bitfinex-derivatives","BTCF0:USTF0",1767370441136,0.00992615,89771.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370441137,0.011149,89762.0,89751.0,0.15444365]
["bitfinex-derivatives","BTCF0:USTF0",1767370441341,0.00992615,89767.0,89752.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767370441530,0.00992615,89767.0,89753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767370441732,0.00992615,89771.0,89753.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767370442042,0.011147,89775.0,89761.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370442337,0.00992615,89796.0,89763.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370442532,0.00992615,89794.0,89771.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370442740,0.011145,89794.0,89773.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370442941,0.00992615,89797.0,89773.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370443138,0.01114,89833.0,89781.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370443139,0.00992615,89813.0,89781.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370443341,0.011144,89801.0,89788.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370443640,0.011144,89797.0,89789.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767370443940,0.00992615,89800.0,89737.0,0.07838753]
["bitfinex-derivatives","BTCF0:USTF0",1767370444144,0.011146,89780.0,89751.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1767370444343,0.011146,89780.0,89754.0,0.11136229]
["bitfinex-derivatives","BTCF0:USTF0",1767370444641,0.011147,89770.0,89755.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767370444948,0.011144,89801.0,89760.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370445134,0.011145,89790.0,89770.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370445339,0.09143439,89806.0,89771.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370445643,0.011147,89777.0,89760.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370446037,0.011147,89775.0,89762.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370446234,0.011147,89772.0,89763.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370446540,0.011147,89773.0,89762.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370446734,0.011145,89788.0,89763.0,0.24924365]
["bitfinex-derivatives","BTCF0:USTF0",1767370446941,0.011145,89788.0,89764.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370447345,0.011145,89790.0,89764.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370447740,0.011146,89779.0,89764.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370447946,0.011146,89779.0,89760.0,0.13166229]
["bitfinex-derivatives","BTCF0:USTF0",1767370447947,0.09143439,89791.0,89766.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370448151,0.09143439,89791.0,89767.0,0.24924365]
["bitfinex-derivatives","BTCF0:USTF0",1767370448439,0.011147,89773.0,89760.0,0.09837071]
["bitfinex-derivatives","BTCF0:USTF0",1767370448640,0.011145,89787.0,89766.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370448833,0.09143439,89799.0,89771.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370449039,0.011146,89784.0,89772.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767370449237,0.011144,89798.0,89773.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370449439,0.011144,89798.0,89774.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370449645,0.011145,89786.0,89774.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370449844,0.011146,89783.0,89774.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370450534,0.00992615,89797.0,89770.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370450743,0.011147,89776.0,89771.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370450942,0.10136054,89789.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370451144,0.011145,89787.0,89769.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767370451345,0.011145,89786.0,89770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370451648,0.011147,89775.0,89769.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767370451840,0.011147,89775.0,89771.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370452036,0.011146,89781.0,89772.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370452240,0.10136054,89789.0,89773.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370452437,0.011147,89778.0,89774.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370452645,0.011147,89778.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370452646,0.011147,89776.0,89775.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370452835,0.011147,89776.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370453040,0.011147,89774.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370453243,0.011147,89777.0,89769.0,0.11748904]
["bitfinex-derivatives","BTCF0:USTF0",1767370453443,0.10136054,89788.0,89769.0,0.11748904]
["bitfinex-derivatives","BTCF0:USTF0",1767370454148,0.011146,89779.0,89769.0,0.11748904]
["bitfinex-derivatives","BTCF0:USTF0",1767370454351,0.10136054,89788.0,89769.0,0.11748904]
["bitfinex-derivatives","BTCF0:USTF0",1767370454540,0.10136054,89788.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370454741,0.011147,89777.0,89769.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370455145,0.10136054,89788.0,89769.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370455352,0.011147,89775.0,89768.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370455553,0.10136054,89788.0,89769.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370455554,0.011146,89778.0,89769.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370455750,0.011146,89778.0,89745.0,0.09815988]
["bitfinex-derivatives","BTCF0:USTF0",1767370455751,0.10136054,89773.0,89741.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370456047,0.00992615,89768.0,89740.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370456242,0.011149,89754.0,89741.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767370456442,0.00992615,89765.0,89728.0,0.35041562]
["bitfinex-derivatives","BTCF0:USTF0",1767370456443,0.09143439,89771.0,89742.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370456642,0.011148,89766.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767370456845,0.00016706,89763.0,89746.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370457041,0.1015276,89763.0,89746.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370457248,0.1015276,89763.0,89745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370457249,0.01115,89749.0,89745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370457555,0.011151,89745.0,89737.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370457740,0.01115,89748.0,89738.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370457948,0.011149,89754.0,89738.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370458151,0.15096,89763.0,89740.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370458340,0.011149,89759.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370458540,0.011149,89759.0,89743.0,0.09837081]
["bitfinex-derivatives","BTCF0:USTF0",1767370459151,0.011149,89759.0,89743.0,0.10952181]
["bitfinex-derivatives","BTCF0:USTF0",1767370459361,0.09143439,89759.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370459547,0.01115,89749.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370460053,0.011151,89745.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370460354,0.00016716,89760.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370460355,0.10136054,89755.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370460544,0.01115,89750.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370460741,0.10136054,89755.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370460742,0.01115,89748.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370461149,0.00016716,89760.0,89743.0,0.09820381]
["bitfinex-derivatives","BTCF0:USTF0",1767370461350,0.011149,89758.0,89743.0,0.09820381]
["bitfinex-derivatives","BTCF0:USTF0",1767370461549,0.00016716,89760.0,89743.0,0.09820381]
["bitfinex-derivatives","BTCF0:USTF0",1767370461853,0.00016716,89760.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370462050,0.01115,89752.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370462457,0.00016716,89760.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370462647,0.00992615,89759.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370462848,0.10136054,89759.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370463149,0.00016716,89760.0,89743.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370463150,0.011147,89770.0,89749.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370463548,0.15096,89771.0,89749.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370463754,0.011148,89767.0,89749.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370463955,0.011148,89767.0,89750.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370464156,0.01131516,89767.0,89749.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370464458,0.00016716,89767.0,89749.0,0.10935365]
["bitfinex-derivatives","BTCF0:USTF0",1767370464655,0.00992615,89776.0,89751.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370464954,0.09143439,89783.0,89750.0,0.13149523]
["bitfinex-derivatives","BTCF0:USTF0",1767370464955,0.15096,89785.0,89761.0,0.09820365]
["bitfinex-derivatives","BTCF0:USTF0",1767370465154,0.105905,89787.0,89765.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767370465354,0.105905,89787.0,89767.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767370465653,0.09476,89787.0,89764.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767370465856,0.00016711,89784.0,89766.0,0.01131516]
["bitfinex-derivatives","BTCF0:USTF0",1767370466150,0.01131311,89784.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370466457,0.011146,89782.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370466856,0.00016711,89784.0,89766.0,0.01131516]
["bitfinex-derivatives","BTCF0:USTF0",1767370467358,0.011146,89783.0,89766.0,0.01131516]
["bitfinex-derivatives","BTCF0:USTF0",1767370468156,0.01131311,89784.0,89766.0,0.01131516]
["bitfinex-derivatives","BTCF0:USTF0",1767370468843,0.10456052,89780.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370469047,0.011147,89774.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370469553,0.011147,89776.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370469748,0.011147,89774.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370469948,0.011147,89777.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370470657,0.011147,89778.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370470956,0.011146,89779.0,89766.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370471851,0.00016711,89784.0,89756.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370471852,0.11570752,89775.0,89756.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370472050,0.10456052,89774.0,89757.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370472551,0.011148,89768.0,89750.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370472745,0.10456052,89773.0,89749.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370473059,0.011148,89764.0,89752.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370473853,0.011148,89762.0,89752.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370474051,0.10456052,89761.0,89741.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767370474254,0.10456052,89761.0,89744.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370474958,0.011148,89765.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370475257,0.11570852,89763.0,89745.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370475658,0.09486197,89763.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370475960,0.011149,89762.0,89744.0,0.15586864]
["bitfinex-derivatives","BTCF0:USTF0",1767370476160,0.011149,89762.0,89747.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370476455,0.011149,89762.0,89744.0,0.16701964]
["bitfinex-derivatives","BTCF0:USTF0",1767370476654,0.011148,89763.0,89746.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370477052,0.011149,89761.0,89746.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370478258,0.011148,89765.0,89744.0,0.05636716]
["bitfinex-derivatives","BTCF0:USTF0",1767370478460,0.011148,89763.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370478847,0.00016716,89767.0,89745.0,0.11065148]
["bitfinex-derivatives","BTCF0:USTF0",1767370479052,0.00016716,89767.0,89753.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370479253,0.011148,89766.0,89753.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370479452,0.10456052,89762.0,89750.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370480155,0.10456052,89760.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370480456,0.011149,89761.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370480649,0.10456052,89764.0,89745.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370480854,0.10456052,89762.0,89745.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370481360,0.10472768,89767.0,89744.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1767370481846,0.00016716,89767.0,89755.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370482045,0.00016716,89767.0,89748.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370482246,0.10456052,89765.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370482462,0.011148,89762.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370482659,0.10456052,89764.0,89748.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370482856,0.10456052,89764.0,89745.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767370483063,0.01131516,89767.0,89748.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370483260,0.011148,89765.0,89748.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370483451,0.00016716,89767.0,89749.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370483651,0.01131516,89767.0,89751.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370483856,0.01131516,89767.0,89753.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370484665,0.011148,89764.0,89749.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370484969,0.011148,89765.0,89747.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370485163,0.011148,89766.0,89747.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370485560,0.011148,89766.0,89751.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767370486057,0.00016716,89767.0,89753.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767370486257,0.00016716,89767.0,89747.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370486457,0.09486197,89775.0,89761.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767370486757,0.011145,89792.0,89775.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767370487058,0.0562,89792.0,89781.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370487363,0.011144,89799.0,89785.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370487659,0.0562,89798.0,89788.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370487964,0.0562,89798.0,89785.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370488462,0.0562,89798.0,89783.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370488666,0.0562,89798.0,89788.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370489163,0.0562,89798.0,89787.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370489366,0.0562,89798.0,89783.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370489564,0.067344,89798.0,89783.0,0.01131306]
["bitfinex-derivatives","BTCF0:USTF0",1767370489958,0.0562,89798.0,89783.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370490163,0.011144,89797.0,89783.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370490562,0.011144,89798.0,89784.0,0.11064748]
["bitfinex-derivatives","BTCF0:USTF0",1767370490761,0.00016706,89801.0,89784.0,0.11064748]
["bitfinex-derivatives","BTCF0:USTF0",1767370491351,0.00016706,89801.0,89789.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370492475,0.00016706,89801.0,89784.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370492667,0.00016706,89801.0,89790.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370493066,0.00016706,89801.0,89787.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1767370494658,0.0562,89808.0,89795.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370495361,0.0562,89808.0,89787.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370495671,0.00016687,89806.0,89794.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370496256,0.00016687,89806.0,89787.0,0.09950148]
["bitfinex-derivatives","BTCF0:USTF0",1767370496665,0.011142,89814.0,89794.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370496864,0.00923256,89816.0,89794.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370497174,0.01114,89830.0,89812.0,0.10817484]
["bitfinex-derivatives","BTCF0:USTF0",1767370497375,0.01114,89830.0,89814.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370497868,0.01114,89833.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370498172,0.011139,89835.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370498366,0.011138,89843.0,89817.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370498565,0.01114,89831.0,89817.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370498966,0.00923256,89838.0,89817.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370499277,0.01114,89831.0,89814.0,0.10817484]
["bitfinex-derivatives","BTCF0:USTF0",1767370499476,0.00923256,89831.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370499672,0.01114,89831.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370500375,0.00923256,89837.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370500574,0.067298,89845.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370500575,0.01114,89830.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370500766,0.00923256,89834.0,89815.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370500966,0.00923256,89834.0,89816.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370500967,0.00923256,89828.0,89816.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370501162,0.011142,89814.0,89813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370501366,0.011142,89812.0,89797.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370501569,0.011142,89812.0,89798.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370501769,0.011142,89815.0,89799.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370502069,0.011142,89818.0,89802.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370502270,0.011142,89812.0,89801.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370502475,0.011143,89803.0,89801.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370502684,0.00923256,89803.0,89793.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370502973,0.011144,89798.0,89787.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370503181,0.011144,89799.0,89785.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370503479,0.011144,89797.0,89783.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370503675,0.02037656,89799.0,89776.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370503867,0.09758095,89791.0,89779.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370504075,0.011146,89780.0,89764.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767370504272,0.00923256,89782.0,89765.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767370504571,0.05616,89790.0,89765.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370504775,0.05616,89790.0,89772.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767370504982,9.728e-05,89789.0,89773.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370505279,9.728e-05,89789.0,89774.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767370505672,9.728e-05,89789.0,89773.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370505873,0.01124228,89789.0,89773.0,0.10817984]
["bitfinex-derivatives","BTCF0:USTF0",1767370506086,0.01124228,89789.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370506087,0.011146,89786.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1767370506580,9.728e-05,89789.0,89772.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1767370506783,9.728e-05,89789.0,89778.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370507274,9.728e-05,89789.0,89772.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1767370507489,0.011145,89787.0,89772.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1767370507671,9.728e-05,89789.0,89772.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1767370507871,9.728e-05,89789.0,89772.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1767370508274,9.728e-05,89789.0,89772.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1767370508469,0.011138,89844.0,89782.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370508675,0.09472,89837.0,89818.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370508871,0.011138,89843.0,89820.0,0.10817384]
["bitfinex-derivatives","BTCF0:USTF0",1767370509173,0.15088,89842.0,89820.0,0.10817384]
["bitfinex-derivatives","BTCF0:USTF0",1767370509373,0.15088,89842.0,89826.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370509574,5.318e-05,89841.0,89825.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767370509782,0.011139,89836.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370509982,0.15088,89840.0,89813.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370510174,0.15088,89840.0,89824.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370510375,0.15088,89839.0,89824.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370510570,0.15088,89839.0,89813.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370510571,5.318e-05,89841.0,89831.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370510775,0.00016695,89843.0,89827.0,0.09719979]
["bitfinex-derivatives","BTCF0:USTF0",1767370510776,0.15088,89840.0,89827.0,0.09719979]
["bitfinex-derivatives","BTCF0:USTF0",1767370511080,0.011136,89862.0,89836.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370511380,0.15088,89861.0,89836.0,0.10817184]
["bitfinex-derivatives","BTCF0:USTF0",1767370511598,0.01347407,89879.0,89847.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370511599,0.00222523,89879.0,89847.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370511782,0.09472,89885.0,89867.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370512279,0.07474164,89885.0,89867.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370512469,0.00923256,89898.0,89870.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370512670,0.00923256,89906.0,89872.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370512980,0.00923256,89903.0,89874.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370513173,0.00923256,89903.0,89866.0,0.01130195]
["bitfinex-derivatives","BTCF0:USTF0",1767370513174,0.00923256,89912.0,89885.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767370513383,0.09758095,89922.0,89891.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370513384,0.00016652,89907.0,89891.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370513575,0.15088,89906.0,89891.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370513772,0.00016652,89907.0,89891.0,0.09703284]
["bitfinex-derivatives","BTCF0:USTF0",1767370513976,0.05616,89917.0,89902.0,0.09681832]
["bitfinex-derivatives","BTCF0:USTF0",1767370514173,3e-07,89919.0,89902.0,0.09681832]
["bitfinex-derivatives","BTCF0:USTF0",1767370514383,0.02365355,89930.0,89907.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370514583,0.09472,89929.0,89907.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370514884,0.00222374,89939.0,89907.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370514885,0.09980469,89939.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767370515071,0.09758095,89936.0,89911.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370515589,0.00222374,89939.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370515882,0.011123,89970.0,89912.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767370515883,0.011121,89986.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370516073,0.09468,89994.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370516270,0.0562,89993.0,89946.0,0.105806]
["bitfinex-derivatives","BTCF0:USTF0",1767370516479,0.011117,90013.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370516678,0.09758095,90025.0,89962.0,0.162004]
["bitfinex-derivatives","BTCF0:USTF0",1767370516884,0.09468,90008.0,89971.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370517181,0.09758095,90013.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370517386,0.15088,90012.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370517580,0.15088,90012.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370517786,0.15088,90012.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370517787,0.09758095,90011.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370517973,0.09758095,90003.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370518376,0.09464,90011.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370518572,0.09758095,90014.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370518781,0.10681351,90024.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370519087,0.09758095,90008.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370519280,0.09758095,89990.0,89969.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767370519477,0.09758095,89990.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370519676,0.09758095,89988.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370519888,0.9466,90038.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370519889,0.011116,90027.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370520187,0.09758095,90012.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370520488,0.00016607,89997.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370520678,0.00923256,90021.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370520885,0.09758095,90021.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370521184,0.10681351,90013.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370521484,0.10681351,90011.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370521682,0.09758095,90009.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370521877,0.09758095,90007.0,89980.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1767370522078,0.09758095,90007.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370522784,0.09758095,90017.0,89980.0,0.09480665]
["bitfinex-derivatives","BTCF0:USTF0",1767370523083,0.0946,90019.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370523286,0.09758095,90017.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370523484,0.10681351,90017.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370523681,9.5e-07,90007.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370523887,0.55560094,90008.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370524091,0.0564,90018.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370524276,0.00923256,90014.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370524476,0.55560094,90015.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370524693,0.00923256,90034.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370524893,0.55560094,90023.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370525191,0.151,90022.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370525490,0.151,90022.0,90003.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370525491,0.0564,90022.0,90003.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370525791,0.151,90025.0,89997.0,0.10815184]
["bitfinex-derivatives","BTCF0:USTF0",1767370525992,0.1091671,90020.0,89996.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370526287,0.0994021,90016.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370526492,0.0994021,90014.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370526698,0.00205483,90029.0,90003.0,0.10584734]
["bitfinex-derivatives","BTCF0:USTF0",1767370526897,0.00968554,90028.0,90004.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370527098,0.00968554,90026.0,89996.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1767370527485,0.00968554,90026.0,89996.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370527687,0.00968554,90026.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370527998,0.56528648,90026.0,90001.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370528198,0.15096,90025.0,90001.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370528394,0.15096,90025.0,90001.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1767370528693,0.14866225,90025.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370528891,0.10194779,90024.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370529091,0.011117,90018.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370529294,0.09226225,90013.0,89989.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370529493,0.15096,90012.0,89992.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370529693,0.09226225,90022.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370529890,0.00968554,90017.0,89993.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370530090,0.09226225,90015.0,89981.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370530290,0.00016665,90007.0,89989.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370530490,0.0924289,90007.0,89989.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370530697,0.10194779,89993.0,89965.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370530891,0.00016665,90007.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370530892,0.09226225,90002.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370531086,0.15096,90001.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370531291,0.09226225,90002.0,89971.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370531490,0.15096,90001.0,89974.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370531691,0.011119,89999.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370531898,0.011119,89999.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370531899,0.09226225,89999.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370532194,0.10194779,89997.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370532395,0.0564,89996.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370532792,0.0564,89996.0,89978.0,0.01128865]
["bitfinex-derivatives","BTCF0:USTF0",1767370533187,0.00968554,89995.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370533392,0.10194779,89986.0,89968.0,0.04442175]
["bitfinex-derivatives","BTCF0:USTF0",1767370533588,0.10194779,89986.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370533589,0.09226225,89984.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370533896,0.0564,89991.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370534085,0.00968554,89996.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370534291,0.00968554,89994.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370534490,0.00968554,89994.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370534491,0.00968554,89994.0,89974.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767370534793,0.00968554,89994.0,89964.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370534993,0.11512,89995.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370535389,0.11512,89995.0,89977.0,0.01128865]
["bitfinex-derivatives","BTCF0:USTF0",1767370535390,0.11507,89995.0,89977.0,0.01128865]
["bitfinex-derivatives","BTCF0:USTF0",1767370535592,0.00968554,90005.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370535793,0.15092,90004.0,89972.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370535993,0.14866225,90003.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370536204,0.24318225,90003.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370536397,0.24318225,90003.0,89972.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370536398,0.10194779,90002.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370536696,0.15092,90003.0,89971.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370536697,0.10194779,89992.0,89971.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370536997,0.10194779,89992.0,89963.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370536998,0.11306879,89985.0,89963.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370537196,0.05636,89985.0,89964.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370537401,0.05636,89985.0,89963.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370537703,0.05636,89985.0,89965.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370537889,0.00968554,89983.0,89965.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370538090,0.02080654,89981.0,89965.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370538293,0.09226225,89982.0,89965.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370538294,0.10194779,89979.0,89965.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370538709,0.10194779,89979.0,89958.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1767370538710,0.011114,90040.0,90003.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370538996,0.011115,90030.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370539202,0.06035475,90052.0,90000.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370539395,0.00204,90028.0,90018.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370539700,0.011115,90032.0,90000.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370539902,6.5e-07,90024.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370540101,0.011111,90066.0,90010.0,0.17482328]
["bitfinex-derivatives","BTCF0:USTF0",1767370540307,0.09226225,90051.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370540499,0.09226225,90047.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370540705,0.105633,90046.0,90022.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370540904,0.011114,90043.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370541207,0.00016665,90043.0,90025.0,0.01128265]
["bitfinex-derivatives","BTCF0:USTF0",1767370541398,0.25294779,90042.0,90025.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370541700,0.26406179,90042.0,90025.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370541903,0.25294779,90042.0,89994.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370542104,0.00968554,90034.0,89983.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370542292,0.10194779,90033.0,90004.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370542500,0.10194779,90033.0,89998.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370542501,0.00968554,90025.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370542696,0.162116,90024.0,89998.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370542897,0.00016665,90020.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370543206,0.00968554,90054.0,90014.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370543406,0.00968554,90054.0,90010.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370543407,0.09226225,90063.0,90024.0,0.10584434]
["bitfinex-derivatives","BTCF0:USTF0",1767370543607,0.011112,90053.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370543909,0.10194779,90045.0,90024.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370544110,0.011114,90041.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370544305,0.25294779,90044.0,90025.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370544306,0.011114,90039.0,90025.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370544502,0.09983335,90025.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370544804,0.05648,90024.0,90019.0,0.10584434]
["bitfinex-derivatives","BTCF0:USTF0",1767370545022,3.5e-07,90024.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370545323,3.5e-07,90024.0,90022.0,0.10584434]
["bitfinex-derivatives","BTCF0:USTF0",1767370545523,0.00016665,90032.0,90022.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370545821,0.15096,90031.0,90016.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370546015,0.15096,90031.0,90019.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370546216,0.15091,90031.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370546519,0.00016665,90032.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370546520,0.011116,90023.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370546708,0.011116,90023.0,89981.0,0.07768637]
["bitfinex-derivatives","BTCF0:USTF0",1767370546709,0.4,90031.0,90015.0,0.11107778]
["bitfinex-derivatives","BTCF0:USTF0",1767370546911,0.09226225,90040.0,89977.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767370546912,0.10194779,90029.0,89980.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370547124,0.10194779,90038.0,89990.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370547319,0.09226225,90032.0,90016.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370547515,0.09226225,90032.0,89994.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370547516,0.15104,90031.0,89994.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370547719,0.00016665,90022.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370547918,0.13058196,90080.0,90001.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1767370547919,0.011111,90061.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370548125,0.011108,90085.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370548126,0.12112,90058.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370548318,0.05652,90057.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370548510,0.05652,90056.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370548818,0.00016665,90056.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370549020,0.127,90055.0,90038.0,0.01128065]
["bitfinex-derivatives","BTCF0:USTF0",1767370549214,0.011113,90048.0,90015.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370549418,0.13058196,90050.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370549721,0.10194779,90028.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370549921,0.25294779,90027.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370550121,0.05652,90026.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370550319,0.151,90026.0,90009.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1767370550518,0.10211444,90027.0,90009.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1767370550519,0.05652,90025.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370550826,0.151,90024.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370551027,6.5e-07,90027.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370551223,0.09226225,90025.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370551425,6.5e-07,90027.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370551916,0.151,90026.0,90018.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370552115,0.151,90025.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370552327,0.151,90024.0,90010.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370552515,0.151,90023.0,90010.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370553028,0.151,90022.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370553320,0.09226225,90046.0,90014.0,0.10584534]
["bitfinex-derivatives","BTCF0:USTF0",1767370553524,0.08779866,90044.0,90014.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370553715,0.00968554,90042.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370553916,0.00968554,90040.0,90005.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370554113,0.00968554,90040.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370554313,0.00016665,90032.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370554926,0.15096,90031.0,90014.0,0.09472834]
["bitfinex-derivatives","BTCF0:USTF0",1767370555225,0.15096,90031.0,90019.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370555418,0.15096,90031.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370555619,0.162075,90031.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370555820,0.011116,90026.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370556030,0.011116,90022.0,90001.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370556322,0.011118,90008.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370556524,0.15096,90007.0,89980.0,0.0448679]
["bitfinex-derivatives","BTCF0:USTF0",1767370556719,0.15096,90007.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370556914,0.15096,90007.0,89980.0,0.0448679]
["bitfinex-derivatives","BTCF0:USTF0",1767370557124,0.10930541,90024.0,89988.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370557332,0.011116,90022.0,90002.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370557629,0.011117,90020.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370557824,0.011117,90020.0,89991.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370557825,0.10791136,90020.0,89991.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370558020,0.10791136,90020.0,89984.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767370558021,0.05648,90019.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370558215,0.00016665,90025.0,90007.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370558415,0.00596,90024.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370558633,0.00596,90024.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370558634,0.09448,90023.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370559228,0.09448,90023.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370559526,0.011113,90049.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370559527,0.00972195,90075.0,90027.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370559719,0.00972195,90057.0,90028.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370559920,0.09818941,90054.0,90028.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370560116,0.05648,90053.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370560321,0.00972195,90048.0,90028.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370560516,0.00016665,90047.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370560721,0.00016665,90047.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370560929,0.00016665,90047.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370561318,0.10791136,90043.0,90015.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370561519,0.00972195,90033.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370561719,0.16072195,90032.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370562028,0.011115,90030.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370562534,0.10807801,90029.0,90011.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370562732,0.011116,90027.0,90011.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370563131,0.00016665,90029.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370563327,0.00016665,90029.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370563533,0.00016665,90029.0,90011.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370563829,0.09818941,90052.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370564036,0.09818941,90052.0,90020.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370564037,0.05648,90053.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370564229,0.067592,90053.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370564428,0.067592,90053.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370564429,0.011114,90040.0,90017.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370564732,0.09448,90055.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370564937,0.00016665,90051.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370565624,0.00016665,90051.0,90032.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370565625,0.011113,90050.0,90032.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370565828,0.00016665,90051.0,90032.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370566130,0.011114,90042.0,90024.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370566323,0.09448,90044.0,90020.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370566532,0.00016665,90051.0,90029.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370566829,0.00016665,90051.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370567036,0.00016665,90051.0,90042.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370567226,0.00016665,90051.0,90042.0,0.10264287]
["bitfinex-derivatives","BTCF0:USTF0",1767370567729,0.00016665,90051.0,90035.0,0.09169552]
["bitfinex-derivatives","BTCF0:USTF0",1767370568033,0.00016665,90051.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370568223,0.00016665,90051.0,90036.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370568426,0.011113,90050.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370568733,0.00016665,90051.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370568922,0.011113,90047.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370569122,0.011114,90043.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767370569326,0.00972195,90048.0,90019.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370569524,0.00016665,90051.0,90040.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370569525,6.5e-07,90051.0,90040.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370569831,0.011108,90088.0,90059.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370570041,0.011108,90088.0,90066.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370570222,0.011108,90088.0,90067.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370570420,0.011108,90088.0,90066.0,0.10263987]
["bitfinex-derivatives","BTCF0:USTF0",1767370570421,0.00972195,90097.0,90068.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370570625,0.011107,90093.0,90068.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1767370570829,0.00016656,90088.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370571036,0.00016656,90088.0,90069.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370571437,0.10791136,90080.0,90054.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370571627,0.00972195,90079.0,90053.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370571827,0.09448,90085.0,90051.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370572026,0.10791136,90082.0,90052.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370572231,0.011111,90068.0,90052.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370572437,0.011111,90064.0,90052.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370572629,0.00016656,90069.0,90053.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370572824,0.00016656,90069.0,90053.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370573030,0.011111,90065.0,90052.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370573230,0.01127756,90069.0,90052.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370573638,0.13058196,90080.0,90052.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370573828,0.011105,90116.0,90078.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370574138,0.01111,90071.0,90046.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370574340,0.09818941,90072.0,90033.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370574641,0.09818941,90079.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370574830,0.011111,90065.0,90017.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370575028,0.09818941,90069.0,90019.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370575029,0.09818941,90057.0,90019.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370575229,0.09818941,90057.0,90021.0,0.11103585]
["bitfinex-derivatives","BTCF0:USTF0",1767370575435,0.09818941,90068.0,90022.0,0.00915754]
["bitfinex-derivatives","BTCF0:USTF0",1767370575835,0.011113,90048.0,90023.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1767370576037,0.00016656,90045.0,90026.0,0.09169543]
["bitfinex-derivatives","BTCF0:USTF0",1767370576241,0.09818941,90095.0,90052.0,0.10068641]
["bitfinex-derivatives","BTCF0:USTF0",1767370576537,0.00972195,90089.0,90054.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370576729,0.011109,90084.0,90061.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370576931,0.09448,90094.0,90064.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370577125,0.00016656,90088.0,90070.0,0.09169543]
["bitfinex-derivatives","BTCF0:USTF0",1767370577338,0.00016656,90088.0,90072.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370577535,0.011109,90085.0,90070.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370578143,0.00016656,90088.0,90072.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370578835,0.011109,90082.0,90070.0,0.09464656]
["bitfinex-derivatives","BTCF0:USTF0",1767370579027,0.011109,90079.0,90069.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370579237,0.011109,90078.0,90066.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370579431,0.09835597,90088.0,90066.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370579629,0.011111,90066.0,90049.0,0.11101243]
["bitfinex-derivatives","BTCF0:USTF0",1767370579833,0.01111,90070.0,90050.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370580039,0.01111,90070.0,90051.0,0.05672656]
["bitfinex-derivatives","BTCF0:USTF0",1767370580040,0.00016656,90069.0,90051.0,0.05672656]
["bitfinex-derivatives","BTCF0:USTF0",1767370580234,0.00016656,90069.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370580429,0.011108,90087.0,90061.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370580634,0.011109,90084.0,90062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370581036,0.10791136,90086.0,90051.0,0.09169543]
["bitfinex-derivatives","BTCF0:USTF0",1767370581235,0.011109,90080.0,90055.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370581438,0.011109,90080.0,90051.0,0.09169543]
["bitfinex-derivatives","BTCF0:USTF0",1767370581439,0.01111,90076.0,90052.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370581743,0.01111,90073.0,90053.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370581939,0.00016656,90077.0,90053.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370581940,0.01111,90074.0,90053.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370582142,0.00016656,90077.0,90051.0,0.09169543]
["bitfinex-derivatives","BTCF0:USTF0",1767370582143,0.09835597,90077.0,90051.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370582335,0.09818941,90072.0,90051.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370582529,0.09818941,90072.0,90052.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370582736,0.00016656,90077.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370582932,0.011108,90086.0,90065.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370583248,0.09818941,90095.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370583249,0.011108,90087.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370583445,0.011108,90091.0,90067.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370583741,0.011108,90091.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370583742,0.09444,90094.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370583940,0.00016656,90093.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370584142,0.011106,90109.0,90085.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370584342,0.011106,90109.0,90083.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370584343,0.09444,90124.0,90093.0,0.09152887]
["bitfinex-derivatives","BTCF0:USTF0",1767370584642,0.09444,90124.0,90100.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370584643,0.011104,90118.0,90100.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370584839,0.09818941,90122.0,90101.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370585031,0.011105,90114.0,90102.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370585236,0.55504094,90115.0,90102.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370585442,0.011105,90111.0,90102.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370585631,0.55504094,90115.0,90100.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370585835,0.0612712,90117.0,90100.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370586259,0.011104,90122.0,90102.0,0.09600816]
["bitfinex-derivatives","BTCF0:USTF0",1767370586545,0.14168096,90160.0,90102.0,0.09600816]
["bitfinex-derivatives","BTCF0:USTF0",1767370586546,0.011103,90134.0,90115.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370586745,0.00221856,90149.0,90121.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370587041,0.09730206,90146.0,90116.0,0.11097855]
["bitfinex-derivatives","BTCF0:USTF0",1767370587241,0.011101,90144.0,90118.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370587448,0.01331956,90149.0,90123.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370587839,0.011101,90146.0,90123.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370588031,0.011101,90146.0,90124.0,0.11094346]
["bitfinex-derivatives","BTCF0:USTF0",1767370588239,0.00221856,90149.0,90131.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370588539,0.011101,90145.0,90132.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370588845,0.011103,90131.0,90130.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370589145,0.011103,90132.0,90110.0,0.00958101]
["bitfinex-derivatives","BTCF0:USTF0",1767370589351,0.011103,90132.0,90107.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370589645,0.10715883,90147.0,90111.0,0.11094038]
["bitfinex-derivatives","BTCF0:USTF0",1767370589842,0.09730206,90145.0,90112.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370590038,0.011103,90131.0,90109.0,0.00958101]
["bitfinex-derivatives","BTCF0:USTF0",1767370590240,0.10840606,90123.0,90119.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370590543,0.55504094,90132.0,90110.0,0.11095207]
["bitfinex-derivatives","BTCF0:USTF0",1767370590839,0.09444,90144.0,90111.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370590840,0.011103,90130.0,90111.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370591041,0.011103,90130.0,90095.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1767370591042,0.011103,90127.0,90112.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370591240,0.55504094,90129.0,90113.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767370591441,0.05652,90141.0,90115.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370591641,0.011101,90143.0,90117.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370591843,0.55504094,90141.0,90119.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370592050,0.55504094,90141.0,90117.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370592235,0.011103,90132.0,90112.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370592435,0.00221856,90149.0,90117.0,0.10169968]
["bitfinex-derivatives","BTCF0:USTF0",1767370592644,0.00016647,90142.0,90128.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370592846,0.011101,90148.0,90130.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370593148,0.00221856,90149.0,90120.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370593149,0.011101,90144.0,90131.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370593340,0.011101,90145.0,90132.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767370593535,0.011101,90145.0,90133.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370593742,0.0944,90165.0,90134.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370593939,0.011097,90175.0,90137.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370594142,0.00985677,90176.0,90147.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370594143,0.00985677,90171.0,90147.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370594438,0.55504094,90176.0,90147.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370594439,0.652343,90176.0,90147.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370594639,0.55504094,90175.0,90149.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370595039,0.00016567,90171.0,90151.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370595241,0.09951988,90179.0,90147.0,0.01110147]
["bitfinex-derivatives","BTCF0:USTF0",1767370595445,0.011098,90174.0,90150.0,0.11091147]
["bitfinex-derivatives","BTCF0:USTF0",1767370595641,0.011098,90168.0,90150.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370595835,0.09951988,90179.0,90150.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370596040,0.00221782,90179.0,90150.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370596241,0.01331482,90179.0,90153.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370596446,0.00221782,90179.0,90153.0,0.09059568]
["bitfinex-derivatives","BTCF0:USTF0",1767370596652,0.00221782,90179.0,90154.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370596851,0.00221782,90179.0,90154.0,0.20151084]
["bitfinex-derivatives","BTCF0:USTF0",1767370597049,0.00221782,90179.0,90151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370597050,0.09730206,90177.0,90151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370597351,0.09730206,90177.0,90130.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370597352,0.011102,90138.0,90130.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370597647,0.0111,90157.0,90110.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370597648,0.10840306,90148.0,90110.0,0.13058196]
["bitfinex-derivatives","BTCF0:USTF0",1767370597850,0.011102,90134.0,90111.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370598043,0.011102,90137.0,90113.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370598241,0.011102,90137.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370598438,0.0944,90149.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370598439,0.011104,90125.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370598752,0.09730206,90135.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370598753,0.011104,90123.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370599054,0.09730206,90135.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370599353,0.55504094,90134.0,90116.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767370599552,0.00985677,90132.0,90087.0,0.06192667]
["bitfinex-derivatives","BTCF0:USTF0",1767370599740,0.09730206,90125.0,90090.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370599945,0.00985677,90129.0,90083.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370599946,0.011106,90109.0,90091.0,0.11096254]
["bitfinex-derivatives","BTCF0:USTF0",1767370600242,0.011105,90113.0,90083.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370600443,0.09730206,90132.0,90089.0,0.0594599]
["bitfinex-derivatives","BTCF0:USTF0",1767370600643,0.011104,90118.0,90101.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370600854,0.011105,90112.0,90083.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370601240,0.011106,90108.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370601450,0.011106,90103.0,90084.0,0.11097609]
["bitfinex-derivatives","BTCF0:USTF0",1767370601648,0.0944,90102.0,90075.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370601853,0.00016646,90098.0,90079.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370602055,0.00016646,90098.0,90084.0,0.11097609]
["bitfinex-derivatives","BTCF0:USTF0",1767370602353,0.00016646,90098.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370602554,0.09456646,90098.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370602749,0.00016646,90098.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370603052,0.01099618,90174.0,90086.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767370603244,0.00985677,90160.0,90086.0,0.55010073]
["bitfinex-derivatives","BTCF0:USTF0",1767370603445,0.0111,90152.0,90107.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370603641,0.0004,90151.0,90121.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370603852,0.011101,90145.0,90120.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1767370604157,0.00016646,90142.0,90123.0,0.01127046]
["bitfinex-derivatives","BTCF0:USTF0",1767370604448,0.38029487,90138.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370604750,0.06657677,90137.0,90108.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370604938,0.09730206,90126.0,90102.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370605147,0.09730206,90123.0,90098.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767370605451,0.09730206,90123.0,90086.0,0.00198215]
["bitfinex-derivatives","BTCF0:USTF0",1767370605452,0.09730206,90120.0,90086.0,0.00198215]
["bitfinex-derivatives","BTCF0:USTF0",1767370605649,0.09730206,90116.0,90087.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767370605849,0.10857352,90112.0,90094.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370606452,0.09746852,90112.0,90094.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370606645,0.00016646,90112.0,90094.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370606847,0.00016646,90112.0,90094.0,0.01127346]
["bitfinex-derivatives","BTCF0:USTF0",1767370607046,0.00016646,90112.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370607251,4.6e-07,90112.0,90109.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370607559,0.10840506,90133.0,90112.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370607848,0.10840506,90133.0,90100.0,0.00133849]
["bitfinex-derivatives","BTCF0:USTF0",1767370608051,0.10840506,90133.0,90125.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767370608052,0.09730206,90133.0,90125.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767370608252,0.10715883,90173.0,90113.0,0.00131686]
["bitfinex-derivatives","BTCF0:USTF0",1767370608451,0.00016646,90152.0,90137.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767370608760,0.00016646,90152.0,90142.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767370608949,0.00016646,90152.0,90136.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370608950,0.09746852,90152.0,90136.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370609145,0.011101,90148.0,90134.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370609352,0.011102,90137.0,90113.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370609650,0.09730206,90138.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370609651,0.011103,90132.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370609850,0.10840506,90130.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370610051,0.10840506,90130.0,90104.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1767370610052,0.011103,90127.0,90104.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1767370610258,0.10857252,90125.0,90106.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370610644,0.10857252,90125.0,90106.0,0.01127246]
["bitfinex-derivatives","BTCF0:USTF0",1767370610645,0.09746852,90125.0,90106.0,0.01127246]
["bitfinex-derivatives","BTCF0:USTF0",1767370610846,4.6e-07,90125.0,90106.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370611051,4.6e-07,90125.0,90121.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370611553,0.09730206,90127.0,90106.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370611755,0.09730206,90127.0,90106.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370611951,0.09730206,90113.0,90077.0,0.0025667]
["bitfinex-derivatives","BTCF0:USTF0",1767370612147,0.09730206,90113.0,90078.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767370612350,0.011106,90104.0,90089.0,0.11096746]
["bitfinex-derivatives","BTCF0:USTF0",1767370612653,0.011106,90104.0,90076.0,0.06140773]
["bitfinex-derivatives","BTCF0:USTF0",1767370612654,0.09730206,90102.0,90076.0,0.06140773]
["bitfinex-derivatives","BTCF0:USTF0",1767370612958,0.09730206,90093.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370613161,0.09730206,90093.0,90074.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370613349,0.011109,90083.0,90067.0,0.11100134]
["bitfinex-derivatives","BTCF0:USTF0",1767370613550,0.00016646,90098.0,90067.0,0.11100134]
["bitfinex-derivatives","BTCF0:USTF0",1767370613551,0.09730206,90084.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370613754,0.011109,90083.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370614055,0.0944,90093.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370614056,0.09730206,90092.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370614259,0.09730206,90080.0,90066.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370614458,0.10841106,90080.0,90066.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767370614653,0.09730206,90073.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370614860,0.09730206,90073.0,90052.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370615251,0.01111,90072.0,90049.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370615552,0.09730206,90073.0,90053.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370615746,0.00028093,90072.0,90055.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370616047,0.00028093,90072.0,90061.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370616266,0.00028093,90072.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370616556,0.00028093,90072.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370616753,9.3e-07,90072.0,90058.0,0.11103338]
["bitfinex-derivatives","BTCF0:USTF0",1767370617059,9.3e-07,90072.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370617250,0.0944,90089.0,90064.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370617655,0.0944,90089.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370617954,0.0944,90089.0,90074.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370618160,0.00016656,90092.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370618350,5.6e-07,90092.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370618550,5.6e-07,90092.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370618748,5.6e-07,90092.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370618952,5.6e-07,90092.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370619147,5.6e-07,90092.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370619560,5.6e-07,90092.0,90089.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370619758,5.6e-07,90092.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370619952,5.6e-07,90092.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370620151,0.09517188,90092.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370620463,0.0944,90105.0,90079.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370620759,0.0944,90105.0,90080.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370620961,0.0944,90105.0,90065.0,0.0029369]
["bitfinex-derivatives","BTCF0:USTF0",1767370620962,0.09517188,90071.0,90041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370621165,0.09517188,90071.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370621166,0.09517188,90067.0,90042.0,0.162274]
["bitfinex-derivatives","BTCF0:USTF0",1767370621456,0.09517188,90066.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370621652,0.09517188,90066.0,90045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370621849,0.067868,90086.0,90045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370621850,0.09517188,90096.0,90046.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767370622053,0.00902714,90114.0,90045.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370622054,0.00016656,90080.0,90062.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370622260,5.6e-07,90080.0,90063.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370622449,5.6e-07,90080.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370622654,5.6e-07,90080.0,90066.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370622854,0.011106,90103.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370623062,0.10627788,90107.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370623251,0.09517188,90094.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370623454,0.00902714,90106.0,90060.0,0.00069013]
["bitfinex-derivatives","BTCF0:USTF0",1767370623455,0.09517188,90093.0,90071.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767370623662,0.09517188,90093.0,90072.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1767370623960,0.0944,90118.0,90076.0,0.00069013]
["bitfinex-derivatives","BTCF0:USTF0",1767370623961,0.09517188,90118.0,90076.0,0.00069013]
["bitfinex-derivatives","BTCF0:USTF0",1767370624149,0.067864,90124.0,90077.0,0.00068957]
["bitfinex-derivatives","BTCF0:USTF0",1767370624150,0.09517188,90105.0,90077.0,0.00068957]
["bitfinex-derivatives","BTCF0:USTF0",1767370624357,0.09517188,90105.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370624550,0.10627788,90105.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370624751,0.09517188,90105.0,90078.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1767370624951,0.10627688,90114.0,90088.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370625157,0.0568,90130.0,90082.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767370625158,0.00902714,90152.0,90098.0,0.00122189]
["bitfinex-derivatives","BTCF0:USTF0",1767370625462,0.00902714,90152.0,90089.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370625463,0.011102,90136.0,90110.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370625663,0.00902714,90142.0,90104.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370625865,0.00902714,90142.0,90106.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370626161,0.01112903,90152.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370626162,0.011104,90122.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370626363,0.00902714,90133.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370626555,0.00902714,90133.0,90116.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370626755,0.011104,90122.0,90116.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370626964,0.011104,90120.0,90117.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370627161,0.011105,90117.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370627367,0.011105,90113.0,90094.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370627569,0.011105,90114.0,90094.0,0.162267]
["bitfinex-derivatives","BTCF0:USTF0",1767370627760,0.011104,90118.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370628061,0.011103,90127.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370628062,0.011106,90108.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370628265,0.00016647,90107.0,90088.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370628852,0.00016647,90107.0,90089.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370629057,0.011104,90118.0,90090.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370629455,0.09517188,90125.0,90090.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370629660,0.011105,90110.0,90091.0,0.11099087]
["bitfinex-derivatives","BTCF0:USTF0",1767370629959,0.011105,90110.0,90088.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370629960,0.011105,90111.0,90093.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370630158,0.10627588,90125.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370630159,0.09517188,90125.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370630472,0.011105,90115.0,90095.0,0.10734487]
["bitfinex-derivatives","BTCF0:USTF0",1767370630664,0.011105,90115.0,90095.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370630859,0.011103,90132.0,90096.0,0.0099574]
["bitfinex-derivatives","BTCF0:USTF0",1767370631056,0.10630091,90152.0,90118.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370631258,0.10630091,90152.0,90126.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370631259,0.09517188,90152.0,90126.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370631457,0.09517188,90152.0,90126.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370631661,0.09517188,90145.0,90127.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370631860,0.02012714,90150.0,90126.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370631861,0.09517188,90144.0,90128.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370632061,0.011103,90132.0,90129.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767370632264,0.09517188,90144.0,90130.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370632458,0.00902714,90150.0,90127.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370632459,0.10627488,90133.0,90127.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370632654,0.011103,90126.0,90113.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370632862,0.011103,90129.0,90114.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767370633169,0.011103,90126.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370633365,0.09517188,90138.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767370633562,0.09517188,90128.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370633763,0.011104,90120.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370634056,0.00016647,90129.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370634469,0.011103,90127.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370634663,0.00016647,90129.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370634867,0.09517188,90133.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370635061,0.09517188,90139.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370635373,0.1,90128.0,90110.0,0.01110547]
["bitfinex-derivatives","BTCF0:USTF0",1767370635564,0.1,90128.0,90110.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370635766,0.09517188,90155.0,90121.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370635971,0.09517188,90155.0,90111.0,0.11096377]
["bitfinex-derivatives","BTCF0:USTF0",1767370635972,0.09517188,90146.0,90129.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370636268,0.011103,90132.0,90129.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370636770,0.10419902,90146.0,90129.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370636969,0.09517188,90146.0,90130.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767370637274,0.09517188,90139.0,90110.0,0.10734287]
["bitfinex-derivatives","BTCF0:USTF0",1767370637465,0.011103,90131.0,90111.0,0.162265]
["bitfinex-derivatives","BTCF0:USTF0",1767370637662,0.011102,90135.0,90116.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370637858,0.011102,90134.0,90112.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370638064,0.011103,90131.0,90117.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767370638264,0.011102,90134.0,90115.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370638459,0.011103,90129.0,90116.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370638657,0.09517188,90140.0,90116.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370638869,0.011103,90128.0,90116.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370639068,0.10419902,90133.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370639374,0.10627488,90127.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370639570,0.09517188,90146.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370639776,0.011101,90144.0,90118.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370640072,0.09517188,90141.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370640264,0.011102,90140.0,90115.0,0.01110547]
["bitfinex-derivatives","BTCF0:USTF0",1767370640471,0.10627388,90141.0,90117.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370640669,0.00016631,90147.0,90118.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370640971,0.00016631,90147.0,90115.0,0.10734334]
["bitfinex-derivatives","BTCF0:USTF0",1767370640972,0.09517188,90146.0,90115.0,0.09623834]
["bitfinex-derivatives","BTCF0:USTF0",1767370641173,0.09517188,90140.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370641474,0.09517188,90131.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370641675,0.00902714,90136.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370641676,0.09517188,90129.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370641872,0.09517188,90127.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370642086,0.0111,90155.0,90117.0,0.09623787]
["bitfinex-derivatives","BTCF0:USTF0",1767370642375,0.011102,90142.0,90121.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767370642563,0.0944,90150.0,90117.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767370642877,0.011101,90146.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370643178,0.011103,90130.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370643372,0.011104,90124.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370643574,0.011104,90125.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370643771,0.011104,90121.0,90115.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370644080,0.011105,90112.0,90092.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370644275,0.011105,90112.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370644276,0.011105,90113.0,90093.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370644581,0.011105,90111.0,90093.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370644780,0.011105,90114.0,90093.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370644983,0.011105,90112.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370645279,0.011107,90098.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370645580,0.09517188,90111.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370645781,0.00016647,90113.0,90089.0,0.09845791]
["bitfinex-derivatives","BTCF0:USTF0",1767370646076,0.011106,90104.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370646266,0.011106,90105.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370646469,0.09039552,90110.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767370646667,0.011106,90106.0,90072.0,0.05864424]
["bitfinex-derivatives","BTCF0:USTF0",1767370646873,0.011106,90106.0,90062.0,0.07775578]
["bitfinex-derivatives","BTCF0:USTF0",1767370646874,0.011108,90085.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370647081,0.011109,90081.0,90059.0,0.10391082]
["bitfinex-derivatives","BTCF0:USTF0",1767370647277,0.18813081,90088.0,90059.0,0.09279882]
["bitfinex-derivatives","BTCF0:USTF0",1767370647479,0.09373081,90081.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370647674,0.00016647,90079.0,90061.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370648085,0.10057806,90118.0,90061.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370648086,0.0944,90094.0,90068.0,0.09983033]
["bitfinex-derivatives","BTCF0:USTF0",1767370648272,0.0944,90100.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370649081,0.09389728,90099.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370649381,0.00016647,90099.0,90091.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370649581,0.00016647,90099.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370649765,0.0944,90107.0,90081.0,0.01127547]
["bitfinex-derivatives","BTCF0:USTF0",1767370649766,0.011106,90104.0,90081.0,0.01127547]
["bitfinex-derivatives","BTCF0:USTF0",1767370649970,0.10483681,90104.0,90081.0,0.01127547]
["bitfinex-derivatives","BTCF0:USTF0",1767370650184,0.011106,90102.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370650380,0.011108,90093.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370650568,0.011108,90092.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370650773,0.00016647,90096.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370651081,0.011108,90087.0,90081.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370651279,0.0944,90095.0,90070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370651479,0.0944,90095.0,90076.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370651880,0.0944,90095.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370652078,0.0944,90095.0,90072.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370652275,0.0944,90095.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370652481,0.011109,90084.0,90060.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370652676,0.09373081,90086.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370652982,0.09373081,90086.0,90060.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370653286,0.09373081,90086.0,90063.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370653683,0.09373081,90084.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370653985,0.01127347,90096.0,90060.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370653986,0.15116,90083.0,90060.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370654183,0.15116,90083.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370654184,0.05676,90087.0,90064.0,0.09983033]
["bitfinex-derivatives","BTCF0:USTF0",1767370654384,0.15116,90090.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370654577,0.15116,90090.0,90059.0,0.07161742]
["bitfinex-derivatives","BTCF0:USTF0",1767370654578,0.011109,90084.0,90061.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370654784,0.011108,90086.0,90063.0,0.10180016]
["bitfinex-derivatives","BTCF0:USTF0",1767370655182,0.011109,90083.0,90063.0,0.09068916]
["bitfinex-derivatives","BTCF0:USTF0",1767370655483,0.15116,90090.0,90068.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370655671,0.15116,90090.0,90063.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370655873,0.0944,90095.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370656177,0.0944,90095.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370656583,0.0944,90095.0,90082.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370657083,0.00016647,90096.0,90082.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370657884,0.011107,90095.0,90082.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370658182,0.00016647,90096.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370658393,0.011108,90092.0,90081.0,0.06950776]
["bitfinex-derivatives","BTCF0:USTF0",1767370658576,0.05672,90094.0,90081.0,0.06950776]
["bitfinex-derivatives","BTCF0:USTF0",1767370658988,0.05672,90094.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370659184,0.05672,90094.0,90081.0,0.06950776]
["bitfinex-derivatives","BTCF0:USTF0",1767370659594,0.05672,90094.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370659780,0.05672,90094.0,90081.0,0.06950776]
["bitfinex-derivatives","BTCF0:USTF0",1767370660287,0.00016647,90096.0,90081.0,0.06950776]
["bitfinex-derivatives","BTCF0:USTF0",1767370660681,0.00016647,90096.0,90087.0,0.06939664]
["bitfinex-derivatives","BTCF0:USTF0",1767370660880,0.00016647,90096.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370661080,0.011108,90093.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370661293,0.00016647,90096.0,90081.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370661884,0.00016647,90096.0,90065.0,0.09983033]
["bitfinex-derivatives","BTCF0:USTF0",1767370662189,0.00016647,90096.0,90066.0,0.24173804]
["bitfinex-derivatives","BTCF0:USTF0",1767370662385,0.011108,90091.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370662576,0.011108,90091.0,90072.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370662778,0.011107,90095.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370662978,0.00016647,90096.0,90073.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370663185,0.00016647,90096.0,90088.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370663387,0.00016647,90096.0,90081.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370663691,0.011108,90093.0,90078.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370663886,0.09373081,90095.0,90061.0,0.10168904]
["bitfinex-derivatives","BTCF0:USTF0",1767370664085,0.10483881,90090.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370664384,0.00016647,90096.0,90051.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370664385,0.00016647,90096.0,90062.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370664586,0.00016647,90096.0,90071.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370664787,0.00016647,90096.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370665085,0.00016647,90096.0,90079.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370665788,0.09373081,90118.0,90094.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370665976,1.10727712,90140.0,90080.0,0.16287712]
["bitfinex-derivatives","BTCF0:USTF0",1767370665977,0.011105,90115.0,90090.0,0.16287712]
["bitfinex-derivatives","BTCF0:USTF0",1767370666181,0.15112,90114.0,90094.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370666385,0.15112,90114.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370666386,0.011108,90088.0,90068.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370666683,0.011109,90085.0,90069.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370666882,0.00016647,90086.0,90069.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370667494,0.00016647,90086.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370667791,0.01111,90077.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370667986,0.01111,90077.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370668190,0.011109,90081.0,90059.0,0.10391082]
["bitfinex-derivatives","BTCF0:USTF0",1767370668584,0.01111,90075.0,90059.0,0.09279882]
["bitfinex-derivatives","BTCF0:USTF0",1767370668795,0.01111,90075.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370668985,0.01111,90076.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370669188,0.09444,90077.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370669385,0.09389728,90086.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767370669386,0.00016647,90086.0,90059.0,0.09279882]
["bitfinex-derivatives","BTCF0:USTF0",1767370669581,0.00016647,90086.0,90067.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370670193,4.7e-07,90086.0,90070.0,0.25345516]
["bitfinex-derivatives","BTCF0:USTF0",1767370670392,4.7e-07,90086.0,90071.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370670997,4.7e-07,90086.0,90072.0,0.24177804]
["bitfinex-derivatives","BTCF0:USTF0",1767370671181,4.7e-07,90086.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370671385,0.16287712,90130.0,90095.0,0.00925229]
["bitfinex-derivatives","BTCF0:USTF0",1767370671386,0.09444,90127.0,90095.0,0.00925229]
["bitfinex-derivatives","BTCF0:USTF0",1767370671585,0.09444,90127.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370671788,0.011103,90131.0,90112.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767370671985,0.011102,90139.0,90107.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767370672296,0.1512,90141.0,90100.0,0.16287712]
["bitfinex-derivatives","BTCF0:USTF0",1767370672297,0.011104,90120.0,90114.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370672589,0.00026169,90132.0,90111.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370672590,0.011103,90128.0,90111.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370672794,0.09444,90130.0,90111.0,0.10168304]
["bitfinex-derivatives","BTCF0:USTF0",1767370673097,0.011104,90125.0,90111.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370673492,0.011103,90128.0,90101.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370673697,0.011104,90119.0,90101.0,0.14733804]
["bitfinex-derivatives","BTCF0:USTF0",1767370673891,0.05676,90127.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370673892,0.011105,90111.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370674096,0.0944,90120.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370674694,0.011104,90119.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370675396,0.011105,90114.0,90102.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370675582,0.0944,90120.0,90094.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370675583,0.011105,90115.0,90094.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370675787,0.011105,90111.0,90094.0,0.09057804]
["bitfinex-derivatives","BTCF0:USTF0",1767370676192,0.01127147,90114.0,90095.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370676385,0.00016647,90114.0,90096.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370676698,0.0944,90123.0,90110.0,0.10698292]
["bitfinex-derivatives","BTCF0:USTF0",1767370676883,0.05672,90124.0,90110.0,0.10698292]
["bitfinex-derivatives","BTCF0:USTF0",1767370676884,0.0944,90124.0,90110.0,0.10698292]
["bitfinex-derivatives","BTCF0:USTF0",1767370677093,0.105504,90124.0,90110.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370677397,0.011104,90121.0,90110.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370677598,0.105504,90124.0,90110.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370677793,0.011105,90115.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370678092,0.011104,90118.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767370678595,0.011104,90123.0,90100.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370678789,0.011104,90121.0,90091.0,0.15259792]
["bitfinex-derivatives","BTCF0:USTF0",1767370679100,0.011106,90102.0,90091.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370679394,0.011106,90106.0,90083.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370679593,0.09119556,90102.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370679795,0.00016647,90104.0,90075.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370680094,0.00016647,90104.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370680399,0.00016647,90104.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370680605,0.15108,90111.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767370680897,0.09119556,90109.0,90076.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1767370681104,0.011106,90104.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767370681401,0.011109,90080.0,90074.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370681585,0.011109,90080.0,90068.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370681586,0.01111,90072.0,90068.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370681785,0.15108,90080.0,90055.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370682399,0.24227556,90080.0,90045.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370682603,0.011112,90058.0,90036.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370682788,0.09119556,90073.0,90042.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370682991,0.15108,90072.0,90044.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370683185,0.15108,90072.0,90038.0,0.105514]
["bitfinex-derivatives","BTCF0:USTF0",1767370683186,0.011111,90066.0,90038.0,0.105514]
["bitfinex-derivatives","BTCF0:USTF0",1767370683394,0.011111,90066.0,90036.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370683395,0.011112,90055.0,90034.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767370683602,0.16287712,90050.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767370683789,0.09119556,90039.0,90009.0,0.07775578]
["bitfinex-derivatives","BTCF0:USTF0",1767370683995,0.09119556,90037.0,90006.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370684392,0.09119556,90032.0,89997.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370684596,0.09119556,90023.0,89996.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370684797,0.15108,90038.0,89996.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370684798,0.011114,90042.0,90006.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370684997,0.00016656,90033.0,90010.0,0.10699592]
["bitfinex-derivatives","BTCF0:USTF0",1767370685193,0.00016656,90033.0,90015.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370685505,0.00016656,90033.0,90009.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767370685693,0.00016656,90033.0,90005.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370685892,0.011117,90020.0,89995.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370686194,0.09448606,90019.0,89995.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767370686390,0.09119556,90009.0,89974.0,0.02013984]
["bitfinex-derivatives","BTCF0:USTF0",1767370686602,0.09119556,90007.0,89989.0,0.005294]
["bitfinex-derivatives","BTCF0:USTF0",1767370686900,0.09119556,89992.0,89968.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1767370687089,0.00016665,89989.0,89968.0,0.0959869]
["bitfinex-derivatives","BTCF0:USTF0",1767370687293,0.09119556,89987.0,89968.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1767370687600,0.09119556,89979.0,89950.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370687801,0.1512,89988.0,89940.0,0.25731712]
["bitfinex-derivatives","BTCF0:USTF0",1767370687802,0.011122,89975.0,89940.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370688004,0.09119556,89977.0,89940.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370688005,6.5e-07,89966.0,89940.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370688298,0.09119556,89996.0,89957.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370688500,0.15130593,89995.0,89969.0,0.10695092]
["bitfinex-derivatives","BTCF0:USTF0",1767370688700,0.011117,90014.0,89984.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370688900,0.09119556,90013.0,89971.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370689108,0.10231356,90011.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370689301,0.00011666,90005.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370689490,0.1512,90004.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370689690,0.09127544,90003.0,89987.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370689903,0.011119,89998.0,89969.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370690105,0.00069319,90003.0,89978.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370690299,0.1512,90002.0,89971.0,0.11112098]
["bitfinex-derivatives","BTCF0:USTF0",1767370690500,0.1512,90002.0,89976.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370690701,0.011119,90001.0,89971.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370690900,0.00016666,89995.0,89977.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370692499,0.01112,89994.0,89977.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370692702,0.00016666,89995.0,89977.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370693007,7.988e-05,90003.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370693206,7.988e-05,90003.0,89981.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370693207,0.05676,90002.0,89983.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370693410,0.09448,90001.0,89983.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370693801,0.09448,90001.0,89977.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370694108,0.00016666,89998.0,89981.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370694409,0.00016666,89998.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370694609,0.15124,89997.0,89981.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370694995,0.15124,89997.0,89981.0,0.10699892]
["bitfinex-derivatives","BTCF0:USTF0",1767370695200,0.17399212,90030.0,89977.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370695201,0.09119556,90024.0,89994.0,0.11601576]
["bitfinex-derivatives","BTCF0:USTF0",1767370695400,0.09119556,90022.0,89985.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370695608,0.011116,90025.0,90001.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370695904,0.011116,90027.0,90001.0,0.10699692]
["bitfinex-derivatives","BTCF0:USTF0",1767370696102,0.00016666,90023.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370696504,0.01128266,90023.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370696903,0.09119556,90019.0,89980.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370697097,0.00016666,90023.0,89991.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370697098,0.15132,90018.0,89991.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370697303,0.00125199,90031.0,89995.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370697304,0.011116,90024.0,89995.0,0.10489576]
["bitfinex-derivatives","BTCF0:USTF0",1767370697500,0.011117,90018.0,89996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767370697706,0.15132,90025.0,89999.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370697912,0.00016666,90021.0,90004.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370698304,0.011114,90037.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370698503,0.011114,90037.0,90004.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370698504,0.15132,90036.0,90008.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767370698703,0.15132,90036.0,90011.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370698903,0.162435,90036.0,90011.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370699205,0.15132,90036.0,90012.0,0.10699492]
["bitfinex-derivatives","BTCF0:USTF0",1767370699412,0.00016666,90033.0,90012.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370699715,0.011116,90023.0,90012.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767370699912,0.011116,90023.0,90003.0,0.09604458]
["bitfinex-derivatives","BTCF0:USTF0",1767370700314,0.09119556,90009.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370700505,0.09119556,90009.0,89980.0,0.09587792]
["bitfinex-derivatives","BTCF0:USTF0",1767370700811,0.011119,89998.0,89981.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767370701011,0.011119,89999.0,89981.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767370701514,0.011119,89999.0,89981.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370701515,0.01112,89990.0,89981.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767370701816,0.00016666,89999.0,89972.0,0.15275792]
["bitfinex-derivatives","BTCF0:USTF0",1767370702012,0.01112,89988.0,89972.0,0.15275792]
["bitfinex-derivatives","BTCF0:USTF0",1767370702203,0.01112,89988.0,89967.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370702414,0.011121,89984.0,89965.0,0.19035792]
["bitfinex-derivatives","BTCF0:USTF0",1767370702701,0.00016666,89983.0,89966.0,0.09592854]
["bitfinex-derivatives","BTCF0:USTF0",1767370703609,0.011122,89979.0,89966.0,0.09592854]
["bitfinex-derivatives","BTCF0:USTF0",1767370703812,0.011123,89971.0,89948.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370704013,0.011123,89971.0,89914.0,0.09921204]
["bitfinex-derivatives","BTCF0:USTF0",1767370704014,0.00016666,89983.0,89961.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370704211,0.09448,89990.0,89965.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370704519,0.09448,89990.0,89966.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370704710,0.09448,89990.0,89966.0,0.02014084]
["bitfinex-derivatives","BTCF0:USTF0",1767370704910,0.011121,89985.0,89966.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370705108,0.011122,89976.0,89964.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767370705312,0.011122,89972.0,89964.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767370705508,0.011123,89972.0,89953.0,0.00901784]
["bitfinex-derivatives","BTCF0:USTF0",1767370705710,0.011122,89973.0,89954.0,0.16037784]
["bitfinex-derivatives","BTCF0:USTF0",1767370706022,0.011124,89957.0,89939.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1767370706214,0.09119556,89966.0,89939.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1767370706215,0.09452,89959.0,89939.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1767370706607,0.09452,89959.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370707522,0.09452,89959.0,89939.0,0.01112608]
["bitfinex-derivatives","BTCF0:USTF0",1767370707708,0.09452,89959.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370708613,0.011125,89952.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370708816,0.09266058,89957.0,89939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767370709016,0.011127,89932.0,89915.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1767370709217,0.16287712,89950.0,89912.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370709218,0.00016675,89933.0,89912.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370709519,0.00016675,89933.0,89923.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767370709822,0.011124,89956.0,89932.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1767370710018,0.15153685,89955.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370710221,0.09452,89954.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370710425,0.09452,89954.0,89938.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767370710817,0.0003036,89955.0,89944.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370711125,0.0003036,89955.0,89940.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370711915,0.011125,89954.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370712115,0.011125,89954.0,89932.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370712320,0.0003036,89955.0,89941.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370712819,0.15136,89961.0,89946.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370713119,0.15136,89961.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370713523,0.15136,89961.0,89946.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370713721,0.09266058,89969.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370713722,0.00016675,89962.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370714018,0.05684,89961.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370714226,0.09452,89975.0,89955.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1767370714416,0.011121,89986.0,89960.0,0.16287712]
["bitfinex-derivatives","BTCF0:USTF0",1767370714612,0.15136,89985.0,89964.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370714922,0.15136,89985.0,89947.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1767370714923,0.011122,89975.0,89947.0,0.00989753]
["bitfinex-derivatives","BTCF0:USTF0",1767370715118,0.15136,89974.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370715318,0.00016675,89973.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370715525,0.00016675,89973.0,89956.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767370715724,0.09282733,89973.0,89956.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370716021,0.09266058,89966.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370716220,0.05684,89965.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370716525,0.09456,89964.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370716720,0.011124,89961.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370716926,0.105683,89964.0,89947.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370717429,0.105683,89964.0,89944.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370718319,0.09456,89964.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370719221,0.011124,89957.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370719422,0.011124,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370719627,0.011124,89960.0,89944.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370719923,0.011124,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370720122,0.09456,89964.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370720326,0.09456,89964.0,89945.0,0.10202362]
["bitfinex-derivatives","BTCF0:USTF0",1767370720521,0.09456,89964.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370720716,0.09456,89964.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370720917,0.09266058,89963.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370721123,0.011124,89957.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370721330,0.011124,89957.0,89931.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767370721331,0.0568,89956.0,89931.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767370721523,0.0568,89956.0,89934.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370721820,0.011122,89979.0,89946.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1767370722020,0.15136,89978.0,89963.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370722212,0.15136,89977.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370722416,0.00016675,89975.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370722613,0.09266058,89989.0,89955.0,0.10079515]
["bitfinex-derivatives","BTCF0:USTF0",1767370722814,0.09266058,89989.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370722815,0.09266058,89985.0,89966.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370723018,0.09266058,89985.0,89956.0,0.26250754]
["bitfinex-derivatives","BTCF0:USTF0",1767370723019,0.09266058,89985.0,89965.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370723223,0.011122,89975.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370723416,0.09266058,89976.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370723417,0.011123,89968.0,89942.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1767370723727,0.00016675,89964.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767370724116,0.00016675,89964.0,89953.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370724718,0.09266058,89963.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370725017,0.10378458,89960.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370725215,0.011124,89963.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370725417,0.05676,89962.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370725823,0.09266058,89961.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370726015,0.09266058,89961.0,89947.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370726328,0.05676,89962.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370726624,0.05676,89962.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370726625,0.05676,89962.0,89947.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370727130,0.011124,89961.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370727332,0.14942058,89960.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370727519,0.09266058,89960.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370728022,0.05676,89959.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370728221,0.09456,89962.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370728423,0.09456,89962.0,89953.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370728722,0.09456,89962.0,89952.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370729127,0.09456,89962.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370729426,0.09266058,89961.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370729820,0.09266058,89961.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370730224,0.09266058,89961.0,89946.0,0.01129275]
["bitfinex-derivatives","BTCF0:USTF0",1767370730420,0.09266058,89961.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370730622,0.09456,89962.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370730823,0.09456,89962.0,89948.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370731028,0.09456,89962.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370731228,0.09456,89962.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370731427,0.09456,89962.0,89947.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370731631,0.09266058,89961.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767370731830,0.09266058,89961.0,89946.0,0.01129275]
["bitfinex-derivatives","BTCF0:USTF0",1767370732131,0.09266058,89955.0,89946.0,2.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767370732436,0.09266058,89953.0,89938.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370732622,0.09266058,89953.0,89934.0,0.07775578]
["bitfinex-derivatives","BTCF0:USTF0",1767370732818,0.10184746,89953.0,89933.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370733023,0.011127,89935.0,89920.0,0.11034104]
["bitfinex-derivatives","BTCF0:USTF0",1767370733229,0.011127,89935.0,89915.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767370733230,0.09266058,89932.0,89909.0,0.14112134]
["bitfinex-derivatives","BTCF0:USTF0",1767370733432,0.00016675,89936.0,89909.0,0.14112134]
["bitfinex-derivatives","BTCF0:USTF0",1767370733738,0.15128,89935.0,89920.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370734127,0.011127,89934.0,89917.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370734342,0.15128,89935.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767370734638,0.162407,89935.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370734825,0.011128,89931.0,89914.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370735934,0.09266058,89933.0,89919.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370736136,0.162407,89935.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370736343,0.011127,89933.0,89915.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370736537,0.011128,89931.0,89913.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370736723,0.0099165,89929.0,89897.0,0.01115448]
["bitfinex-derivatives","BTCF0:USTF0",1767370736924,0.00921323,89900.0,89866.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370737227,0.00016685,89892.0,89879.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370737427,0.0568,89896.0,89880.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370737937,9.264e-05,89895.0,89880.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370738527,0.011132,89891.0,89880.0,0.0899505]
["bitfinex-derivatives","BTCF0:USTF0",1767370739329,0.011082,89894.0,89880.0,0.0899505]
["bitfinex-derivatives","BTCF0:USTF0",1767370739531,0.011132,89891.0,89880.0,0.0899505]
["bitfinex-derivatives","BTCF0:USTF0",1767370739829,0.01122464,89895.0,89880.0,0.0899505]
["bitfinex-derivatives","BTCF0:USTF0",1767370740134,0.10900764,89895.0,89879.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370740435,0.011134,89877.0,89858.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370740626,0.0568,89877.0,89858.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370740828,0.0568,89877.0,89857.0,0.10832995]
["bitfinex-derivatives","BTCF0:USTF0",1767370741036,0.011134,89875.0,89848.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370741239,0.09950053,89871.0,89839.0,0.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1767370741536,0.011137,89855.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370741736,0.15153211,89854.0,89839.0,0.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1767370741933,0.0568,89853.0,89839.0,0.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1767370742138,0.0568,89858.0,89839.0,0.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1767370742645,0.00016685,89871.0,89847.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1767370742832,0.09933368,89881.0,89858.0,0.1011365]
["bitfinex-derivatives","BTCF0:USTF0",1767370742833,0.0946,89875.0,89858.0,0.1011365]
["bitfinex-derivatives","BTCF0:USTF0",1767370743137,0.09933368,89872.0,89847.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1767370743350,0.07295783,89894.0,89847.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1767370743351,0.09933368,89881.0,89847.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1767370743536,0.011135,89868.0,89852.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370743731,0.05684,89867.0,89849.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370744040,0.05684,89872.0,89855.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370744228,0.067975,89872.0,89855.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370744433,0.05684,89872.0,89855.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370744839,0.011133,89883.0,89868.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370745138,0.0099165,89903.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370745139,0.10925018,89881.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370745342,0.0946,89880.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370745541,0.19393368,89880.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370745739,0.011135,89869.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370745934,0.05684,89869.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370746131,0.011134,89878.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370746550,0.011135,89869.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370747146,0.11046868,89869.0,89867.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370747341,0.011135,89870.0,89851.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370747641,0.011135,89870.0,89847.0,0.1012754]
["bitfinex-derivatives","BTCF0:USTF0",1767370748347,0.011134,89875.0,89854.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370748531,0.011135,89870.0,89850.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370748739,0.011136,89867.0,89850.0,0.09016744]
["bitfinex-derivatives","BTCF0:USTF0",1767370748937,0.011136,89867.0,89800.0,0.19159341]
["bitfinex-derivatives","BTCF0:USTF0",1767370748938,0.011136,89859.0,89837.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370749133,0.05684,89865.0,89844.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370749445,0.011136,89861.0,89850.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370749948,0.00013831,89860.0,89850.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370750648,0.00016694,89864.0,89850.0,0.1011375]
["bitfinex-derivatives","BTCF0:USTF0",1767370750944,0.011135,89868.0,89850.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370751143,0.011136,89864.0,89850.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370751540,0.011136,89859.0,89850.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370751735,0.09933368,89867.0,89840.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1767370751935,0.00016694,89862.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370752140,0.011136,89861.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370752445,0.00016694,89862.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370752848,0.011136,89861.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370753050,0.00016694,89862.0,89845.0,0.00932045]
["bitfinex-derivatives","BTCF0:USTF0",1767370753253,0.05688,89864.0,89848.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370753447,0.162616,89865.0,89848.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370753951,0.15148,89865.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370754151,0.15148,89865.0,89845.0,0.09016744]
["bitfinex-derivatives","BTCF0:USTF0",1767370754449,0.011134,89882.0,89863.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370754650,0.011134,89880.0,89865.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370754836,0.011133,89890.0,89866.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370755042,0.011133,89887.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767370755238,0.011131,89904.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767370755445,0.00016694,89900.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370755950,0.10941712,89900.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370756144,0.10941712,89900.0,89860.0,0.00915351]
["bitfinex-derivatives","BTCF0:USTF0",1767370756145,0.10925018,89892.0,89860.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370756442,0.10925018,89890.0,89863.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370756648,0.09933368,89888.0,89863.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370756848,0.09933368,89888.0,89864.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370757042,0.00016694,89885.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370757241,0.09950062,89885.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370757854,0.09950062,89885.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767370757855,0.09933368,89879.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767370758057,0.25081368,89878.0,89846.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370758355,0.25081368,89878.0,89848.0,0.1112644]
["bitfinex-derivatives","BTCF0:USTF0",1767370758656,0.05684,89880.0,89874.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370758865,0.05684,89881.0,89871.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370759058,0.05684,89881.0,89868.0,0.01130194]
["bitfinex-derivatives","BTCF0:USTF0",1767370759355,0.05684,89881.0,89868.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370759652,0.09933368,89880.0,89854.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370759846,0.09933368,89880.0,89859.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370760048,0.09933368,89878.0,89858.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370760251,0.011135,89873.0,89846.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370760554,0.15148,89872.0,89854.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370760755,0.15148,89872.0,89846.0,0.20126676]
["bitfinex-derivatives","BTCF0:USTF0",1767370760756,0.162615,89872.0,89852.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370761050,0.011135,89870.0,89852.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370761849,0.15148,89872.0,89846.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370762050,0.00016694,89868.0,89846.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370762256,0.011136,89866.0,89849.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370762451,0.00016694,89868.0,89851.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370762647,0.011135,89867.0,89851.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370762845,0.00016694,89868.0,89851.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370763056,0.00016694,89868.0,89846.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370763360,0.00016694,89868.0,89849.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370763556,0.00016694,89868.0,89842.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370763753,0.011136,89864.0,89844.0,0.1011385]
["bitfinex-derivatives","BTCF0:USTF0",1767370763957,0.011136,89862.0,89844.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370764155,0.00016694,89868.0,89840.0,0.09915401]
["bitfinex-derivatives","BTCF0:USTF0",1767370764356,0.15144,89867.0,89850.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370764555,0.15144,89867.0,89852.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370764956,0.15144,89867.0,89847.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370765157,0.15144,89867.0,89838.0,0.09915401]
["bitfinex-derivatives","BTCF0:USTF0",1767370765358,0.15144,89866.0,89855.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370765561,0.15144,89865.0,89853.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1767370765762,0.15144,89865.0,89854.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370765958,0.15144,89865.0,89851.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370766365,0.00016694,89868.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370766555,0.1514,89867.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370766761,0.00016694,89868.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370766962,0.1514,89867.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370767666,0.1514,89867.0,89854.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370767968,0.1514,89867.0,89853.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370768265,0.1514,89867.0,89843.0,0.09597205]
["bitfinex-derivatives","BTCF0:USTF0",1767370768461,0.05676,89867.0,89843.0,0.09597205]
["bitfinex-derivatives","BTCF0:USTF0",1767370768654,0.05676,89867.0,89823.0,0.10110493]
["bitfinex-derivatives","BTCF0:USTF0",1767370768655,0.00915465,89862.0,89839.0,0.02162497]
["bitfinex-derivatives","BTCF0:USTF0",1767370768856,0.00016694,89868.0,89845.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370769057,0.15148,89867.0,89860.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370769362,0.15148,89867.0,89859.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370769559,9.4e-07,89868.0,89864.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370769762,0.011134,89879.0,89864.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370769960,0.15148,89878.0,89864.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370770154,0.09631938,89884.0,89854.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370770355,0.00031455,89893.0,89872.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370770356,0.09464,89883.0,89872.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370770555,0.09631938,89892.0,89862.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370770556,0.15148,89882.0,89862.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370770864,0.05700694,89881.0,89863.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370771455,0.05700694,89881.0,89870.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370771456,0.15148,89880.0,89870.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370771866,0.15148,89880.0,89867.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370772061,0.15148,89880.0,89869.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370772256,0.15148,89880.0,89866.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370772566,0.011134,89878.0,89863.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1767370772758,0.09631938,89878.0,89863.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370772957,0.011135,89872.0,89863.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370773166,0.011135,89870.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370773362,0.09464,89869.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370773562,0.09464,89869.0,89853.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370773768,0.09464,89869.0,89845.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370773958,0.09464,89869.0,89843.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767370773959,0.0568,89868.0,89862.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370774269,0.0568,89868.0,89841.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1767370774270,0.09631938,89859.0,89830.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370774564,0.00016694,89881.0,89824.0,0.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1767370774565,0.011139,89842.0,89839.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370774761,0.0568,89841.0,89822.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370775157,0.0568,89841.0,89828.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370775559,0.0568,89841.0,89830.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370775759,0.0568,89841.0,89822.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370775963,0.0568,89841.0,89828.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370776159,0.0568,89841.0,89833.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370776359,0.0568,89840.0,89831.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370776560,0.0568,89839.0,89827.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370776854,0.0568,89839.0,89830.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370777053,0.00016694,89842.0,89822.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370777259,9.4e-07,89842.0,89834.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370777461,9.4e-07,89842.0,89839.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370777663,9.4e-07,89842.0,89839.0,0.10329175]
["bitfinex-derivatives","BTCF0:USTF0",1767370777862,0.011136,89862.0,89843.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370778063,0.011136,89860.0,89834.0,0.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1767370778264,0.011137,89858.0,89834.0,0.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1767370778670,0.011137,89856.0,89839.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370778863,0.09631938,89851.0,89822.0,0.10329375]
["bitfinex-derivatives","BTCF0:USTF0",1767370779061,0.011139,89842.0,89827.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370779372,0.0568,89841.0,89826.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370779675,0.0568,89841.0,89828.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370781475,0.0568,89841.0,89822.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370781671,0.0568,89841.0,89819.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767370781872,0.0568,89841.0,89827.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370782266,0.0568,89841.0,89820.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370782466,0.0568,89841.0,89829.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370782665,0.0568,89841.0,89817.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370782666,0.011139,89838.0,89817.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370782979,0.011139,89838.0,89811.0,0.02053369]
["bitfinex-derivatives","BTCF0:USTF0",1767370782980,0.0568,89841.0,89819.0,0.10329375]
["bitfinex-derivatives","BTCF0:USTF0",1767370783167,0.00016694,89844.0,89830.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370783367,0.15144,89843.0,89830.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370783563,0.00016694,89844.0,89819.0,0.10329375]
["bitfinex-derivatives","BTCF0:USTF0",1767370783763,0.00016694,89844.0,89834.0,0.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1767370783764,9.4e-07,89844.0,89834.0,0.00939169]
["bitfinex-derivatives","BTCF0:USTF0",1767370783972,0.09631938,89869.0,89843.0,0.09215275]
["bitfinex-derivatives","BTCF0:USTF0",1767370784269,0.011136,89866.0,89849.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370784472,0.011136,89860.0,89838.0,0.10154444]
["bitfinex-derivatives","BTCF0:USTF0",1767370784768,0.05676,89859.0,89844.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370784970,0.105817,89858.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370785172,0.09468,89858.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370786175,0.09468,89858.0,89847.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370786683,0.011137,89856.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370786975,0.15144,89857.0,89843.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1767370787176,0.09631938,89856.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370788079,0.15144,89857.0,89846.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370788376,0.011137,89855.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370788580,0.15144,89857.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767370789186,0.15144,89857.0,89844.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370789475,0.011137,89854.0,89838.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370789680,0.10745638,89854.0,89838.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370789872,0.09631938,89854.0,89840.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370790571,0.15144,89857.0,89845.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370790973,0.09631938,89848.0,89834.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370791171,0.05672,89847.0,89834.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370791972,0.05672,89847.0,89836.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370792177,0.05672,89847.0,89833.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370792579,0.09468,89846.0,89835.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370793172,0.09468,89846.0,89832.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370794383,0.011139,89839.0,89823.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370794681,0.011139,89836.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370794875,0.01114,89827.0,89806.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1767370795075,0.011142,89815.0,89806.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1767370795482,0.011142,89816.0,89806.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1767370795675,0.05668,89819.0,89798.0,0.19797675]
["bitfinex-derivatives","BTCF0:USTF0",1767370795880,0.00011287,89818.0,89801.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370796279,0.05668,89817.0,89806.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370796676,0.067822,89817.0,89801.0,0.02090722]
["bitfinex-derivatives","BTCF0:USTF0",1767370796879,0.011142,89813.0,89798.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370797072,0.05668,89817.0,89798.0,0.1103245]
["bitfinex-derivatives","BTCF0:USTF0",1767370797381,0.011142,89811.0,89798.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370797582,0.05668,89810.0,89798.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370798688,0.05668,89810.0,89795.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370798879,0.05668,89810.0,89793.0,0.10894372]
["bitfinex-derivatives","BTCF0:USTF0",1767370799377,0.05668,89810.0,89793.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370799575,0.05668,89810.0,89797.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370799772,0.011143,89808.0,89790.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370799978,0.011143,89807.0,89789.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370800182,0.10781025,89805.0,89779.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370800484,0.09666725,89805.0,89789.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370800988,0.00016704,89808.0,89781.0,0.00976322]
["bitfinex-derivatives","BTCF0:USTF0",1767370801185,0.00016704,89808.0,89802.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370801483,0.011141,89821.0,89797.0,0.10894372]
["bitfinex-derivatives","BTCF0:USTF0",1767370801689,0.05664,89813.0,89800.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370801984,0.011141,89826.0,89804.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370802188,0.09666725,89834.0,89804.0,0.10894372]
["bitfinex-derivatives","BTCF0:USTF0",1767370802189,0.01114,89829.0,89804.0,0.10894372]
["bitfinex-derivatives","BTCF0:USTF0",1767370802373,0.011138,89844.0,89825.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370802578,0.15132,89843.0,89827.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370802881,0.09468,89842.0,89828.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370803088,0.09666725,89861.0,89837.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370803277,0.09666725,89848.0,89827.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370803481,0.09666725,89848.0,89826.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370803981,0.05664,89852.0,89824.0,0.00976322]
["bitfinex-derivatives","BTCF0:USTF0",1767370804291,0.05664,89852.0,89839.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370804781,0.05664,89852.0,89837.0,0.01130593]
["bitfinex-derivatives","BTCF0:USTF0",1767370804782,0.011138,89846.0,89837.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370804981,0.011138,89844.0,89837.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370805186,0.09666725,89838.0,89805.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370805383,0.011141,89823.0,89805.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370805584,0.05664,89822.0,89805.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370805775,0.05664,89822.0,89800.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767370805776,0.09666725,89848.0,89817.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370806088,0.01114,89834.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370806282,0.01114,89831.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370806482,0.05664,89830.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370806683,0.15132,89830.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370806991,0.15132,89830.0,89818.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370807297,0.15132,89829.0,89808.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370807585,0.15132,89829.0,89814.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370808384,0.01114,89828.0,89810.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370808586,0.01114,89828.0,89812.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370808783,0.00016693,89834.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370809088,0.011137,89857.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370809089,0.011138,89843.0,89825.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370809294,0.011138,89843.0,89823.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370809295,0.011139,89836.0,89817.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370809492,0.0566,89836.0,89821.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370809794,0.011139,89835.0,89813.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767370809978,0.067739,89836.0,89813.0,0.1220805]
["bitfinex-derivatives","BTCF0:USTF0",1767370810178,0.00016693,89833.0,89819.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370810487,0.00016693,89833.0,89821.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370811402,0.00016693,89833.0,89818.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370811785,0.0566,89836.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370811786,0.05454096,89836.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370812793,0.13102337,89830.0,89809.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767370812991,0.01114,89832.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370813198,0.15128,89831.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370813594,0.0566,89832.0,89814.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370814096,0.0566,89833.0,89828.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370814294,0.09468,89836.0,89823.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370814489,0.09468,89836.0,89825.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370814690,0.011138,89850.0,89833.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370814993,0.15128,89849.0,89836.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370815293,0.011137,89853.0,89836.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370815294,0.15128,89848.0,89836.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370815497,0.0566,89847.0,89838.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370816295,0.0566,89846.0,89838.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370816490,0.0566,89847.0,89838.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370816892,0.00016693,89851.0,89840.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767370817093,0.05656,89857.0,89845.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370817693,0.05656,89856.0,89845.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370818101,0.00920839,89880.0,89850.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370818300,0.011134,89877.0,89858.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370818600,0.011132,89893.0,89850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370818601,0.05656,89897.0,89870.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370818797,0.05656,89897.0,89869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370818798,0.00920839,89888.0,89869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370819189,0.00016693,89887.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370819402,0.011134,89882.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370819595,0.09683418,89887.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370820299,0.011134,89880.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370820791,0.011134,89877.0,89866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370820996,0.011135,89867.0,89840.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370821190,0.10587564,89873.0,89842.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370821407,0.011135,89873.0,89853.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370821596,0.011135,89875.0,89856.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370821803,0.011135,89872.0,89857.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370822601,0.09666725,89871.0,89857.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370822805,0.011137,89851.0,89834.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767370823005,0.011137,89855.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370823503,0.09666725,89860.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370823703,0.09666725,89848.0,89829.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767370823911,0.011139,89836.0,89829.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767370824111,0.15322725,89847.0,89823.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370824306,0.09666725,89846.0,89823.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370824608,0.09666725,89839.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370824798,0.00016693,89835.0,89817.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370824995,9.822e-05,89834.0,89817.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370825308,0.01114,89833.0,89817.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370825904,0.01114,89830.0,89817.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370826107,9.822e-05,89834.0,89800.0,0.10330121]
["bitfinex-derivatives","BTCF0:USTF0",1767370826108,0.09724625,89832.0,89800.0,0.10330121]
["bitfinex-derivatives","BTCF0:USTF0",1767370826417,0.011141,89818.0,89796.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370826599,0.011142,89813.0,89793.0,0.09215721]
["bitfinex-derivatives","BTCF0:USTF0",1767370826906,0.011143,89807.0,89790.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370827109,0.011143,89807.0,89788.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370827110,0.011144,89802.0,89788.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370827311,0.011143,89806.0,89781.0,0.01124896]
["bitfinex-derivatives","BTCF0:USTF0",1767370827702,0.011143,89806.0,89784.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370827908,0.09484703,89807.0,89788.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370828199,0.011143,89806.0,89783.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370828509,0.011143,89806.0,89784.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370829512,0.011143,89806.0,89786.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370829714,0.09484703,89807.0,89786.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370829908,0.09484703,89807.0,89794.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370830210,0.09297435,89821.0,89781.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1767370830211,0.011141,89823.0,89796.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370830414,0.09468,89822.0,89807.0,0.10835607]
["bitfinex-derivatives","BTCF0:USTF0",1767370830609,0.09297435,89837.0,89807.0,0.10703987]
["bitfinex-derivatives","BTCF0:USTF0",1767370830811,0.011139,89835.0,89810.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370831209,0.01114,89832.0,89811.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370831412,0.01114,89829.0,89807.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370831709,0.01114,89829.0,89804.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370831710,0.011141,89826.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370831911,0.09468,89825.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370833307,0.105821,89825.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370834011,0.011141,89823.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370834709,0.09468,89825.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370835317,0.011141,89824.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370835611,0.011141,89822.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370835814,0.05656,89821.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370836811,0.011141,89820.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370837012,0.011142,89818.0,89808.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370837212,0.05656,89821.0,89808.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370837413,0.011141,89820.0,89808.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370837610,0.011142,89818.0,89808.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370837819,0.011142,89817.0,89808.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370838412,0.011142,89816.0,89800.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370838715,0.011142,89814.0,89800.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370839106,0.011142,89814.0,89797.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370839107,0.05656,89813.0,89788.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370839314,0.10188782,89806.0,89782.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767370839505,0.05656,89805.0,89784.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370839706,0.05656,89805.0,89790.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370839902,0.05656,89808.0,89790.0,0.10703987]
["bitfinex-derivatives","BTCF0:USTF0",1767370840107,0.05656,89808.0,89791.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370840310,0.05656,89808.0,89788.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370840507,0.05656,89808.0,89794.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370840903,0.067703,89808.0,89791.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370841115,0.067703,89808.0,89793.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370841510,0.05656,89808.0,89797.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370841813,0.05656,89816.0,89810.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370842117,0.05656,89816.0,89797.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370842118,0.05656,89816.0,89801.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370842321,0.05656,89816.0,89803.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370842516,0.011142,89812.0,89798.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767370842715,0.011142,89813.0,89798.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767370843020,0.011142,89811.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370843223,0.011142,89811.0,89796.0,0.01131103]
["bitfinex-derivatives","BTCF0:USTF0",1767370843607,0.09314138,89814.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370843815,0.011142,89810.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370844116,0.162422,89813.0,89799.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370844513,0.162422,89813.0,89796.0,0.01131103]
["bitfinex-derivatives","BTCF0:USTF0",1767370844712,0.011142,89811.0,89796.0,0.01131103]
["bitfinex-derivatives","BTCF0:USTF0",1767370844908,0.011143,89810.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370845109,0.09297435,89809.0,89789.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370845317,0.09297435,89809.0,89788.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370845619,0.011143,89809.0,89785.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370845822,0.011143,89809.0,89791.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370846018,0.011143,89807.0,89791.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370846204,0.011143,89805.0,89788.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370846408,0.05656,89806.0,89785.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370846621,0.067703,89806.0,89787.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370846812,0.067703,89806.0,89789.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370847012,0.05656,89806.0,89785.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370847323,0.067703,89806.0,89790.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767370847911,0.067703,89806.0,89781.0,0.02300296]
["bitfinex-derivatives","BTCF0:USTF0",1767370847912,0.05656,89806.0,89799.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767370848524,0.05656,89810.0,89805.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370848711,0.05656,89810.0,89802.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370848925,0.00016703,89814.0,89797.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370849215,0.00016703,89814.0,89804.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370849518,0.00016703,89814.0,89805.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767370849818,0.05656,89821.0,89804.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370850218,0.05656,89821.0,89814.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370850617,0.05656,89825.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370851019,0.00016703,89829.0,89816.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370851224,0.05656,89828.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370852421,0.011141,89826.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370852719,0.0677,89828.0,89813.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370852917,0.0677,89828.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370852918,0.05656,89828.0,89815.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370853520,0.05656,89828.0,89817.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370853826,0.05656,89828.0,89814.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767370854016,0.00016703,89829.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767370854217,0.011139,89835.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370854416,0.011139,89836.0,89820.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370854619,0.011139,89837.0,89823.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370854920,0.05656,89840.0,89823.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370855119,0.14953435,89840.0,89820.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1767370855313,0.00016703,89839.0,89820.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370855511,0.05656,89853.0,89836.0,0.10835207]
["bitfinex-derivatives","BTCF0:USTF0",1767370855717,0.011136,89860.0,89836.0,0.09721307]
["bitfinex-derivatives","BTCF0:USTF0",1767370856024,0.05656,89859.0,89846.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370856215,0.011135,89871.0,89854.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370856424,0.15128,89870.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370856620,0.011136,89866.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370857017,0.011135,89869.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370857214,0.162415,89870.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370857418,0.16037242,89870.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370857623,0.09318118,89866.0,89843.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370857821,0.011136,89862.0,89846.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370858128,0.09318118,89866.0,89843.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1767370858527,0.09318118,89866.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370858827,0.011136,89860.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370859029,0.00899887,89865.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370859229,0.011137,89856.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370859522,0.09318118,89844.0,89824.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767370859828,0.09318118,89844.0,89820.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370859829,0.09318118,89844.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370860027,0.11331712,89844.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370860324,0.011138,89847.0,89829.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767370860529,0.15124,89846.0,89821.0,0.10006574]
["bitfinex-derivatives","BTCF0:USTF0",1767370860726,0.15124,89846.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370860727,0.011139,89835.0,89825.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370861029,0.011141,89826.0,89806.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767370861332,0.011139,89839.0,89820.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370861524,0.00016693,89842.0,89820.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370861525,0.01114,89834.0,89820.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370861724,0.011139,89837.0,89820.0,0.10212999]
["bitfinex-derivatives","BTCF0:USTF0",1767370861921,0.05656,89841.0,89817.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370862233,0.09318118,89840.0,89817.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370862428,0.05656,89841.0,89824.0,0.10212999]
["bitfinex-derivatives","BTCF0:USTF0",1767370862624,0.05656,89841.0,89817.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370862821,0.011139,89836.0,89817.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370863133,0.011139,89840.0,89823.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370863719,0.011139,89838.0,89820.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370864233,0.011139,89838.0,89822.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370864628,0.067699,89841.0,89824.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767370864926,0.011136,89862.0,89837.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370865131,0.14974118,89864.0,89845.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370865320,0.14974118,89864.0,89847.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370865627,0.14974118,89864.0,89838.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767370865628,0.05656,89864.0,89842.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767370865934,0.067695,89869.0,89849.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370866133,0.00016693,89862.0,89849.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370866318,0.00016693,89862.0,89850.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370866523,0.00016693,89862.0,89852.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370866724,0.15124,89871.0,89857.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370866930,0.05656,89876.0,89857.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767370867535,0.011135,89873.0,89858.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370868428,0.011135,89873.0,89859.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370868935,0.00016693,89874.0,89859.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370869531,0.00016693,89874.0,89862.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370869928,0.00016693,89874.0,89859.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370870127,0.011135,89873.0,89859.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767370870634,0.00016693,89874.0,89861.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767370870830,0.00222523,89879.0,89870.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370871033,0.00222523,89879.0,89867.0,0.14750899]
["bitfinex-derivatives","BTCF0:USTF0",1767370871232,0.011133,89888.0,89871.0,0.10212399]
["bitfinex-derivatives","BTCF0:USTF0",1767370871634,0.011133,89889.0,89871.0,0.10212399]
["bitfinex-derivatives","BTCF0:USTF0",1767370871840,0.01129993,89889.0,89871.0,0.09115592]
["bitfinex-derivatives","BTCF0:USTF0",1767370872433,0.00016693,89889.0,89872.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767370872631,0.011131,89901.0,89880.0,0.10212299]
["bitfinex-derivatives","BTCF0:USTF0",1767370872835,0.067651,89904.0,89882.0,0.10212199]
["bitfinex-derivatives","BTCF0:USTF0",1767370873028,0.011131,89902.0,89882.0,0.10212199]
["bitfinex-derivatives","BTCF0:USTF0",1767370873228,0.011131,89902.0,89881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370873229,0.05652,89904.0,89887.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370873437,0.05652,89904.0,89890.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370873635,0.00016693,89906.0,89889.0,0.162333]
["bitfinex-derivatives","BTCF0:USTF0",1767370873936,0.09318118,89904.0,89887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370874133,0.09318118,89904.0,89873.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1767370874134,0.09318118,89902.0,89873.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1767370874342,0.011133,89889.0,89874.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370874529,0.011133,89889.0,89875.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767370874727,0.011133,89883.0,89866.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1767370874930,0.00016693,89883.0,89867.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767370875131,0.011132,89892.0,89874.0,0.02021175]
["bitfinex-derivatives","BTCF0:USTF0",1767370875330,0.011132,89892.0,89875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370875537,0.011133,89890.0,89875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370875731,0.00912422,89894.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767370875931,0.00912422,89894.0,89869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370875932,0.011134,89881.0,89869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370876334,0.01129993,89884.0,89869.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370876541,9.3e-07,89884.0,89881.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370876726,0.1512,89911.0,89889.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370877037,0.09318118,89921.0,89896.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370877235,0.011129,89918.0,89899.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370877428,0.011129,89918.0,89900.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370877632,0.011129,89918.0,89901.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370877633,0.00016684,89918.0,89901.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370877833,0.00016684,89918.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370878028,0.011131,89902.0,89900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370878235,0.011131,89900.0,89894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370878539,0.10431118,89915.0,89881.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370878540,0.24434118,89912.0,89886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370878746,0.01113,89910.0,89891.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370878952,0.01113,89910.0,89893.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370879137,0.00016684,89910.0,89893.0,0.09115583]
["bitfinex-derivatives","BTCF0:USTF0",1767370879339,0.00016684,89910.0,89894.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370879540,0.011129,89917.0,89896.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1767370879844,0.15116,89925.0,89905.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370880232,0.011128,89923.0,89905.0,0.10211999]
["bitfinex-derivatives","BTCF0:USTF0",1767370880438,0.011128,89927.0,89907.0,0.10006574]
["bitfinex-derivatives","BTCF0:USTF0",1767370880741,0.09464,89944.0,89915.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370880947,0.15116,89944.0,89916.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767370881445,0.011127,89936.0,89919.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370881644,0.011126,89940.0,89920.0,0.10211799]
["bitfinex-derivatives","BTCF0:USTF0",1767370881839,0.011126,89943.0,89922.0,0.10211799]
["bitfinex-derivatives","BTCF0:USTF0",1767370882042,0.06595664,89952.0,89924.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767370882241,0.011126,89942.0,89925.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767370882550,0.06595664,89952.0,89926.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767370882846,0.05652,89952.0,89930.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370883042,0.011126,89940.0,89930.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370883439,0.011126,89947.0,89931.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1767370883644,0.14970118,89960.0,89932.0,0.14750899]
["bitfinex-derivatives","BTCF0:USTF0",1767370883844,0.011124,89960.0,89941.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370884045,0.09318118,89965.0,89943.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370884046,0.011123,89964.0,89943.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370884244,0.10261782,89968.0,89934.0,0.10006574]
["bitfinex-derivatives","BTCF0:USTF0",1767370884444,0.09318118,89959.0,89935.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767370884651,0.09318118,89952.0,89933.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370884849,0.011126,89940.0,89933.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370885044,0.09318118,89952.0,89933.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370885745,0.011125,89954.0,89933.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370885950,0.011125,89951.0,89936.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370886146,0.05648,89960.0,89936.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1767370886458,0.05648,89960.0,89927.0,0.09267476]
["bitfinex-derivatives","BTCF0:USTF0",1767370886459,0.011127,89938.0,89927.0,0.09267476]
["bitfinex-derivatives","BTCF0:USTF0",1767370886642,0.011127,89938.0,89931.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370887050,0.011126,89941.0,89931.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370887652,0.011125,89953.0,89931.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370887847,0.011126,89942.0,89932.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370888145,0.011127,89935.0,89926.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370888352,0.011127,89939.0,89926.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370888943,0.011127,89936.0,89926.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370889143,0.011128,89926.0,89922.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370889343,0.011128,89923.0,89911.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370889544,0.011128,89923.0,89912.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370889747,0.09772295,89940.0,89912.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370889748,0.011128,89926.0,89912.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370890154,0.011128,89926.0,89902.0,0.00953415]
["bitfinex-derivatives","BTCF0:USTF0",1767370890155,0.09755611,89933.0,89902.0,0.00953415]
["bitfinex-derivatives","BTCF0:USTF0",1767370890346,0.011129,89923.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370890658,0.011129,89923.0,89910.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767370890841,0.1068248,89933.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370891046,0.1068248,89922.0,89904.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370891242,0.01113,89915.0,89902.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370891450,0.0946,89919.0,89894.0,0.06094444]
["bitfinex-derivatives","BTCF0:USTF0",1767370891754,0.0946,89919.0,89891.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370891956,0.0946,89919.0,89891.0,0.10641298]
["bitfinex-derivatives","BTCF0:USTF0",1767370892257,0.0946,89919.0,89889.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370892258,0.00016684,89914.0,89896.0,0.09544782]
["bitfinex-derivatives","BTCF0:USTF0",1767370892751,0.01129684,89914.0,89896.0,0.09544782]
["bitfinex-derivatives","BTCF0:USTF0",1767370892952,0.01113,89907.0,89886.0,0.10641398]
["bitfinex-derivatives","BTCF0:USTF0",1767370893257,0.011131,89905.0,89887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370893450,0.09755611,89912.0,89888.0,0.10641398]
["bitfinex-derivatives","BTCF0:USTF0",1767370893451,0.01113,89908.0,89888.0,0.10641398]
["bitfinex-derivatives","BTCF0:USTF0",1767370894057,0.011131,89905.0,89887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370894254,0.00016684,89905.0,89887.0,0.06777984]
["bitfinex-derivatives","BTCF0:USTF0",1767370894460,0.05648,89917.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370894754,0.14108,89918.0,89906.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370895062,0.0946,89921.0,89907.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370895453,0.011129,89920.0,89907.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370895654,0.011129,89918.0,89907.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370895956,0.0946,89921.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370896251,0.0946,89921.0,89906.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370896463,0.0946,89921.0,89905.0,0.09544782]
["bitfinex-derivatives","BTCF0:USTF0",1767370896649,0.0946,89921.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370896845,0.011129,89918.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370897355,0.0946,89921.0,89905.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370897356,0.01113,89908.0,89905.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370897558,0.09755611,89909.0,89879.0,0.09750621]
["bitfinex-derivatives","BTCF0:USTF0",1767370897756,0.00926869,89902.0,89876.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370897960,0.011133,89889.0,89877.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370898159,0.011133,89885.0,89877.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370898551,0.011133,89889.0,89877.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370898761,0.011133,89884.0,89872.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370898960,0.011133,89887.0,89873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370899264,0.011133,89885.0,89873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370899560,0.011133,89886.0,89873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370899755,0.011134,89881.0,89872.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370900057,0.09755611,89884.0,89872.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370900252,0.15108,89889.0,89875.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370900456,0.15108,89889.0,89879.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370900659,0.09755611,89908.0,89877.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370900853,0.24863611,89908.0,89878.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767370901047,0.15108,89908.0,89882.0,0.09528098]
["bitfinex-derivatives","BTCF0:USTF0",1767370901251,0.15108,89908.0,89891.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370901556,0.15108,89908.0,89887.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767370901762,0.09755611,89916.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370901953,0.15108,89915.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370902152,0.15108,89915.0,89898.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370902757,0.15124684,89915.0,89898.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370902953,0.24880295,89915.0,89898.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767370903148,0.00016684,89915.0,89904.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370903357,0.05648,89916.0,89904.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370903546,0.09755611,89915.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370903750,0.05648,89916.0,89905.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767370904156,0.09755611,89925.0,89913.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370904350,0.09755611,89925.0,89910.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370904351,0.05648,89924.0,89910.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370904852,0.05648,89924.0,89911.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370905051,0.05648,89924.0,89915.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370905364,0.0946,89925.0,89910.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370906452,0.09755611,89924.0,89910.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370906758,0.011128,89923.0,89911.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767370907761,0.0946,89925.0,89911.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767370908060,0.09755611,89927.0,89911.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767370908252,0.09755611,89924.0,89911.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1767370909164,0.09755611,89924.0,89912.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767370909362,1.1e-07,89941.0,89912.0,0.00023463]
["bitfinex-derivatives","BTCF0:USTF0",1767370909556,0.02828,89948.0,89934.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370909753,0.02828,89948.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370909949,0.02828,89948.0,89933.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370910154,0.02828,89948.0,89930.0,0.13079809]
["bitfinex-derivatives","BTCF0:USTF0",1767370910461,0.02828,89948.0,89934.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370910665,0.02828,89948.0,89930.0,0.13096493]
["bitfinex-derivatives","BTCF0:USTF0",1767370910666,0.02828,89948.0,89931.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370910961,0.011126,89947.0,89931.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370911160,0.039405,89948.0,89930.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767370911358,0.039405,89948.0,89930.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767370911964,0.02828,89948.0,89933.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370912756,0.09755611,89958.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370913066,0.011124,89956.0,89930.0,0.13096493]
["bitfinex-derivatives","BTCF0:USTF0",1767370913256,0.09755611,89958.0,89930.0,0.13096493]
["bitfinex-derivatives","BTCF0:USTF0",1767370913458,0.09755611,89952.0,89934.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370913657,0.10868111,89951.0,89935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370913957,0.09755611,89951.0,89935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370914155,0.09755611,89951.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370914557,0.09755611,89951.0,89935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767370914757,0.09755611,89951.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370914959,0.00926869,89955.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767370915168,0.067564,89957.0,89937.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370915169,0.05644,89957.0,89937.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370915360,0.05644,89957.0,89943.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767370915665,0.002223,89969.0,89937.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370915666,0.05644,89962.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370915861,0.05644,89964.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370916662,0.09755611,89967.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370917255,0.09755611,89967.0,89947.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370917461,0.011123,89966.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370917666,0.011124,89963.0,89947.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370917962,0.011124,89963.0,89937.0,0.05683911]
["bitfinex-derivatives","BTCF0:USTF0",1767370917963,0.00963537,89961.0,89930.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370918168,0.09875367,89949.0,89928.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767370918366,0.09875367,89949.0,89922.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370918367,0.09875367,89949.0,89929.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370918561,0.011125,89948.0,89930.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1767370918761,0.09875367,89949.0,89922.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370918963,0.011127,89939.0,89923.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370919169,0.011127,89939.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370919366,0.011126,89942.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370919565,0.011126,89940.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370919865,0.09875367,89943.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370920063,0.10987967,89943.0,89928.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767370920263,0.10987967,89943.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370920764,0.011126,89943.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370920969,0.011127,89932.0,89915.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370921168,0.011127,89935.0,89916.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767370921365,0.00963537,89940.0,89919.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370921366,0.011127,89938.0,89919.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767370921576,0.13079809,89970.0,89926.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370921766,0.00963537,89965.0,89936.0,0.13079809]
["bitfinex-derivatives","BTCF0:USTF0",1767370922081,0.00963537,89965.0,89948.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370922465,0.00963537,89965.0,89939.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370922765,0.151,89968.0,89943.0,0.01129274]
["bitfinex-derivatives","BTCF0:USTF0",1767370923070,0.011123,89965.0,89943.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370924070,0.013346,89969.0,89953.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767370924271,0.002223,89969.0,89948.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370924467,0.011121,89981.0,89959.0,0.13079809]
["bitfinex-derivatives","BTCF0:USTF0",1767370924666,0.011122,89977.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370924973,0.05644,89980.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370925174,0.15519367,89986.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370925672,0.011122,89979.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370925868,0.10838904,89983.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370926066,0.10838904,89982.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370926268,0.05644,89986.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370926269,0.05644,89986.0,89961.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1767370926469,0.05644,89987.0,89971.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370926673,0.16482904,89987.0,89967.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370926873,0.16482904,89987.0,89961.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1767370926874,0.05644,89987.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370927076,0.05644,89987.0,89971.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370927576,0.09456,89995.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370927877,0.09456,89995.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767370928583,0.09456,89995.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370928777,0.06607537,89997.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370928778,0.05644,89997.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370928985,0.05644,90001.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370929277,0.09875367,90003.0,89986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370929878,0.011119,90002.0,89986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370930382,0.011118,90006.0,89986.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1767370930676,0.10838904,90006.0,89986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370931077,0.00963537,90021.0,89993.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370931284,0.09875367,90024.0,90000.0,0.22378236]
["bitfinex-derivatives","BTCF0:USTF0",1767370931471,0.00963537,90029.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370931674,0.011114,90041.0,90013.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767370931882,0.05644,90049.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767370932077,0.011115,90033.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767370932280,0.011116,90027.0,90019.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1767370932485,0.05644,90038.0,90017.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767370932982,0.011116,90027.0,90017.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767370933281,0.05644,90038.0,90017.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767370933476,0.05644,90038.0,90013.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370933477,0.011115,90034.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370933780,0.011117,90018.0,90008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370934376,0.10365722,90027.0,90008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370934577,0.011117,90014.0,90008.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767370934772,0.02075137,90024.0,89997.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370934980,0.011119,90000.0,89998.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370935182,0.011119,89998.0,89992.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370935484,0.011118,90007.0,89994.0,0.05575884]
["bitfinex-derivatives","BTCF0:USTF0",1767370935685,0.011119,90002.0,89994.0,0.05575884]
["bitfinex-derivatives","BTCF0:USTF0",1767370936380,0.00016664,90010.0,89994.0,0.05575884]
["bitfinex-derivatives","BTCF0:USTF0",1767370936580,0.011118,90006.0,89994.0,0.05575884]
["bitfinex-derivatives","BTCF0:USTF0",1767370936880,0.00016664,90010.0,89995.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370937475,0.0564,90017.0,89998.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370937676,0.067517,90017.0,89999.0,0.10410327]
["bitfinex-derivatives","BTCF0:USTF0",1767370938078,0.011116,90024.0,90001.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370938276,0.09452,90025.0,90003.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370938474,0.09452,90025.0,90002.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370938475,0.011117,90015.0,90002.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370938677,0.011118,90012.0,90002.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370939283,0.011118,90004.0,89984.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370939479,0.011118,90008.0,89992.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370939676,0.011118,90011.0,89993.0,0.10410427]
["bitfinex-derivatives","BTCF0:USTF0",1767370939875,0.011118,90007.0,89993.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370940082,0.011118,90008.0,89993.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370940386,0.011118,90008.0,89995.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370940885,0.15103966,90019.0,89995.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370941087,0.011117,90015.0,89995.0,0.14938427]
["bitfinex-derivatives","BTCF0:USTF0",1767370941282,0.011119,90003.0,89995.0,0.14938427]
["bitfinex-derivatives","BTCF0:USTF0",1767370941483,0.011119,90003.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767370941680,0.011119,90003.0,89992.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370942484,0.011119,90001.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767370942689,0.011119,90001.0,89993.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370942988,0.00016664,90005.0,89993.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370943499,0.01112,89993.0,89991.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370943784,0.09875367,89988.0,89963.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767370943976,0.011122,89973.0,89957.0,0.05997205]
["bitfinex-derivatives","BTCF0:USTF0",1767370944179,0.16478904,89987.0,89958.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370944375,0.011122,89974.0,89958.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370944586,8.173e-05,89973.0,89959.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370944787,8.173e-05,89973.0,89960.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767370945179,8.173e-05,89973.0,89960.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1767370945376,0.011121,89985.0,89969.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370945788,0.011121,89982.0,89963.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370945983,0.011121,89980.0,89963.0,0.09298427]
["bitfinex-derivatives","BTCF0:USTF0",1767370946179,0.011121,89980.0,89964.0,0.10598129]
["bitfinex-derivatives","BTCF0:USTF0",1767370947392,0.00016673,89981.0,89966.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767370947584,0.00016673,89981.0,89964.0,0.09485829]
["bitfinex-derivatives","BTCF0:USTF0",1767370947792,0.09452,89988.0,89976.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370947988,0.01112,89991.0,89975.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767370948179,0.011119,90000.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370948384,0.011119,89996.0,89982.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370948580,0.01112,89994.0,89982.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370948785,0.01128543,89997.0,89982.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370949087,0.01112,89993.0,89982.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370949393,0.00016643,89997.0,89982.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370949590,0.00016643,89997.0,89982.0,0.10935663]
["bitfinex-derivatives","BTCF0:USTF0",1767370949787,0.09452,90003.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370950095,0.011118,90006.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370950285,0.09452,90012.0,89989.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370950994,0.011118,90011.0,89994.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370951292,0.09452,90012.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370951293,0.011118,90009.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767370951494,0.011118,90009.0,89992.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370951886,0.09452,90012.0,89992.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370952192,0.011118,90004.0,89992.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370952493,0.011119,90002.0,89983.0,0.10935663]
["bitfinex-derivatives","BTCF0:USTF0",1767370952703,0.011118,90005.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767370952887,0.011118,90005.0,89987.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767370953196,0.011118,90005.0,89988.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370953495,0.011119,90003.0,89988.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370953686,0.011119,90001.0,89988.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370954083,0.011118,90005.0,89989.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370954284,0.09452,90012.0,89994.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370954484,0.09452,90012.0,89998.0,0.10935463]
["bitfinex-derivatives","BTCF0:USTF0",1767370954697,0.011118,90011.0,89998.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370954893,0.011118,90009.0,89998.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370955092,0.011118,90007.0,89998.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370955490,0.011119,90003.0,89998.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370955793,0.011119,90001.0,89995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370955990,0.09452,90012.0,89987.0,0.00910786]
["bitfinex-derivatives","BTCF0:USTF0",1767370956292,0.09452,90012.0,89980.0,0.13079809]
["bitfinex-derivatives","BTCF0:USTF0",1767370956293,0.04696082,90013.0,90000.0,0.00910786]
["bitfinex-derivatives","BTCF0:USTF0",1767370956500,0.011117,90016.0,90000.0,0.13990595]
["bitfinex-derivatives","BTCF0:USTF0",1767370956689,0.09452,90024.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370956890,0.105635,90031.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370957095,0.105635,90031.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370957096,0.011115,90031.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370957288,0.011116,90028.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370957491,0.011115,90031.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370957695,0.09452,90032.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370957887,0.011115,90031.0,90013.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767370958088,0.09452,90032.0,90013.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1767370958496,0.09452,90032.0,90013.0,0.16575263]
["bitfinex-derivatives","BTCF0:USTF0",1767370958692,0.0564,90034.0,90015.0,0.11846049]
["bitfinex-derivatives","BTCF0:USTF0",1767370959001,0.15088,90042.0,90020.0,0.22903372]
["bitfinex-derivatives","BTCF0:USTF0",1767370959299,0.011115,90035.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370959500,0.15088,90042.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370959801,0.09711719,90041.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370960701,0.011114,90037.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370961203,0.15088,90042.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370961395,0.09711719,90049.0,90021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370961396,0.10823019,90049.0,90030.0,0.13079809]
["bitfinex-derivatives","BTCF0:USTF0",1767370961698,0.011113,90045.0,90030.0,0.05652663]
["bitfinex-derivatives","BTCF0:USTF0",1767370961996,0.1,90042.0,90030.0,0.05652663]
["bitfinex-derivatives","BTCF0:USTF0",1767370962392,0.011114,90041.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370962702,0.011114,90038.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370962890,0.1,90042.0,90001.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370962891,0.09711719,90029.0,90001.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370963091,0.011116,90025.0,90007.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767370963290,0.10690973,90029.0,90003.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370963496,0.011116,90022.0,90004.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767370963697,0.05636,90026.0,90005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370963902,0.011116,90024.0,90006.0,0.01128463]
["bitfinex-derivatives","BTCF0:USTF0",1767370964597,0.011117,90013.0,90006.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370964788,0.05636,90017.0,89997.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370964988,0.011117,90014.0,89997.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767370965198,0.0001663,90025.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370965600,0.0001663,90025.0,90008.0,0.00910786]
["bitfinex-derivatives","BTCF0:USTF0",1767370965803,0.15088,90034.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767370966097,0.011114,90038.0,90019.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370966694,0.01128063,90038.0,90019.0,0.01128263]
["bitfinex-derivatives","BTCF0:USTF0",1767370967003,0.00016663,90038.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370967404,0.00016663,90038.0,90022.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767370967598,0.00016663,90038.0,90019.0,0.09840226]
["bitfinex-derivatives","BTCF0:USTF0",1767370967798,0.08292382,90042.0,90032.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370968008,0.08292382,90042.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370968199,0.08292382,90042.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370968596,0.08292382,90042.0,90034.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370968797,0.05636,90047.0,90031.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370969005,0.05636,90047.0,90027.0,0.10734349]
["bitfinex-derivatives","BTCF0:USTF0",1767370969198,0.067473,90047.0,90028.0,0.10935063]
["bitfinex-derivatives","BTCF0:USTF0",1767370969402,0.05636,90047.0,90028.0,0.09823563]
["bitfinex-derivatives","BTCF0:USTF0",1767370969605,0.05636,90047.0,90032.0,0.09364378]
["bitfinex-derivatives","BTCF0:USTF0",1767370970704,0.067473,90047.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370971008,0.05636,90047.0,90031.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370971992,0.011113,90046.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370972192,0.05636,90047.0,90027.0,0.09364378]
["bitfinex-derivatives","BTCF0:USTF0",1767370972402,0.011114,90043.0,90027.0,0.09364378]
["bitfinex-derivatives","BTCF0:USTF0",1767370972601,0.011114,90041.0,90028.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767370972798,0.011114,90041.0,90027.0,0.09364378]
["bitfinex-derivatives","BTCF0:USTF0",1767370973000,0.011114,90043.0,90018.0,0.09270251]
["bitfinex-derivatives","BTCF0:USTF0",1767370973206,0.0090726,90051.0,89994.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767370973207,0.011112,90059.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370973402,0.067472,90060.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370973910,0.067472,90060.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370974105,0.011112,90058.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370974305,0.011112,90057.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370974507,0.011112,90054.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370974810,0.011113,90052.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370975109,0.09764982,90058.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370975308,0.011112,90055.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370975509,0.09764982,90058.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370976000,0.011112,90054.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370976810,0.011111,90062.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370977003,0.011112,90058.0,90041.0,0.01128063]
["bitfinex-derivatives","BTCF0:USTF0",1767370977209,0.2474922,90061.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370977603,0.011112,90055.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370978211,0.0966522,90060.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370978212,0.10618618,90060.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370978413,0.011112,90054.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370978911,0.10618618,90060.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370979114,0.011112,90056.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370979312,0.011112,90054.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370979500,0.011112,90055.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370979700,0.02462497,90064.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370979906,0.05632,90063.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370980100,0.00975349,90062.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370980305,0.011112,90055.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370980512,0.09816776,90058.0,90046.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370980808,0.09816776,90058.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370981014,0.011112,90057.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370981217,0.011112,90057.0,90041.0,0.01128063]
["bitfinex-derivatives","BTCF0:USTF0",1767370981412,0.05632,90063.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370981813,0.11910497,90064.0,90041.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767370981814,0.02462497,90064.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370982016,0.02462497,90064.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767370982217,0.02462497,90064.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370982711,0.05632,90074.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370983019,0.05632,90074.0,90060.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370983518,0.06743,90074.0,90060.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370983721,0.09448,90080.0,90066.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370983904,0.09816776,90089.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767370984117,0.05632,90088.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370984719,0.05632,90088.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767370985315,0.011107,90100.0,90073.0,0.09209084]
["bitfinex-derivatives","BTCF0:USTF0",1767370985515,0.00975349,90105.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767370985516,0.011107,90094.0,90075.0,0.09209084]
["bitfinex-derivatives","BTCF0:USTF0",1767370985725,0.011107,90094.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370986029,0.011107,90095.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370986226,0.09816776,90096.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370986932,0.10792125,90096.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370987133,0.011107,90095.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767370987427,0.09816776,90086.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767370987623,0.01111,90072.0,90067.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767370987821,0.09816776,90070.0,90050.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767370988032,0.05632,90075.0,90051.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370988423,0.01111,90074.0,90054.0,0.11306512]
["bitfinex-derivatives","BTCF0:USTF0",1767370988735,0.00016623,90073.0,90056.0,0.10320284]
["bitfinex-derivatives","BTCF0:USTF0",1767370989124,0.01111,90072.0,90055.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767370989439,0.00016623,90073.0,90056.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370989617,0.00016623,90073.0,90056.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767370990016,0.00016623,90073.0,90056.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1767370990225,0.01111,90072.0,90056.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767370990628,0.00016623,90073.0,90056.0,0.161872]
["bitfinex-derivatives","BTCF0:USTF0",1767370990828,0.00016623,90073.0,90056.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767370991024,0.10792125,90072.0,90057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370991225,0.011111,90069.0,90057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370991833,0.09816776,90072.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370992031,0.01111,90071.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370992529,0.01127623,90073.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370992835,0.01111,90071.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370993232,0.011111,90068.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370994039,0.01111,90072.0,90055.0,0.06759854]
["bitfinex-derivatives","BTCF0:USTF0",1767370994333,0.00016623,90073.0,90056.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767370994530,0.00016623,90073.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370994730,0.01111,90069.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370994933,0.011111,90067.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370995531,0.01111,90072.0,90055.0,0.06759854]
["bitfinex-derivatives","BTCF0:USTF0",1767370995925,0.01111,90070.0,90055.0,0.06759854]
["bitfinex-derivatives","BTCF0:USTF0",1767370996122,0.00975349,90072.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370996325,0.011111,90068.0,90055.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767370996519,0.011111,90068.0,90055.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767370996829,0.00975349,90070.0,90055.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767370997023,0.10792125,90059.0,90039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370997331,0.011112,90053.0,90039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370997525,0.011112,90056.0,90039.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1767370997834,0.011113,90051.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370998133,0.00016654,90053.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767370998535,0.10792125,90051.0,90034.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767370998830,0.011113,90048.0,90034.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767370999134,0.011113,90052.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767370999333,0.011113,90052.0,90034.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767370999334,0.011113,90045.0,90034.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1767370999528,0.09816776,90046.0,90026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767370999833,0.011114,90043.0,90026.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371000025,0.10792125,90052.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371000226,0.011113,90046.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371000427,0.10928076,90046.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371000622,0.05648654,90053.0,90013.0,0.00986228]
["bitfinex-derivatives","BTCF0:USTF0",1767371000623,0.10792125,90044.0,90013.0,0.00986228]
["bitfinex-derivatives","BTCF0:USTF0",1767371000832,0.05648654,90053.0,90029.0,0.00986228]
["bitfinex-derivatives","BTCF0:USTF0",1767371000833,0.00016654,90053.0,90029.0,0.00986228]
["bitfinex-derivatives","BTCF0:USTF0",1767371001026,5.4e-07,90053.0,90039.0,0.00986228]
["bitfinex-derivatives","BTCF0:USTF0",1767371001232,0.09444,90070.0,90048.0,0.09209084]
["bitfinex-derivatives","BTCF0:USTF0",1767371001427,0.06743,90074.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371001633,0.10792125,90080.0,90059.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371001825,0.09816776,90078.0,90051.0,0.10320384]
["bitfinex-derivatives","BTCF0:USTF0",1767371002032,0.09816776,90073.0,90053.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371002230,0.00016654,90072.0,90054.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371002431,0.00016654,90072.0,90054.0,0.01127854]
["bitfinex-derivatives","BTCF0:USTF0",1767371002629,0.0983343,90072.0,90054.0,0.01127854]
["bitfinex-derivatives","BTCF0:USTF0",1767371002830,0.09816776,90053.0,90026.0,0.10195312]
["bitfinex-derivatives","BTCF0:USTF0",1767371003034,0.011114,90042.0,90026.0,0.10195312]
["bitfinex-derivatives","BTCF0:USTF0",1767371003331,0.011114,90044.0,90026.0,0.09209084]
["bitfinex-derivatives","BTCF0:USTF0",1767371003738,0.01128054,90044.0,90026.0,0.09225738]
["bitfinex-derivatives","BTCF0:USTF0",1767371004335,0.011114,90042.0,90026.0,0.09225738]
["bitfinex-derivatives","BTCF0:USTF0",1767371004643,0.011114,90040.0,90026.0,0.09225738]
["bitfinex-derivatives","BTCF0:USTF0",1767371004938,0.011114,90039.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371005236,0.00016654,90044.0,90027.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371005429,0.0983343,90044.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371005632,0.00016654,90044.0,90027.0,0.10320684]
["bitfinex-derivatives","BTCF0:USTF0",1767371005832,5e-05,90044.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371006031,0.15076,90052.0,90032.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371006338,0.15076,90052.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371006537,0.161873,90052.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371007041,0.00935943,90050.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371007235,0.011113,90050.0,90026.0,0.09988292]
["bitfinex-derivatives","BTCF0:USTF0",1767371007635,0.15076,90052.0,90032.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371007838,0.15076,90052.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371008145,0.24148157,90052.0,90031.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371008440,0.24148157,90052.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371008441,0.011113,90045.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371008634,0.011114,90041.0,90032.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371008838,0.011114,90041.0,90029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371009034,0.100081,90045.0,90029.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371009234,0.09072157,90042.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371009746,0.011114,90042.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371010042,0.15076,90052.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371010544,0.011113,90046.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371010940,0.011114,90043.0,90027.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371011144,0.09072157,90038.0,90026.0,0.05648654]
["bitfinex-derivatives","BTCF0:USTF0",1767371011441,0.09072157,90038.0,90026.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371011646,0.011115,90031.0,90014.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371011845,0.011115,90031.0,90017.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371012443,0.00935943,90035.0,90014.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371012642,0.100081,90030.0,90015.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371012844,0.09072157,90028.0,90015.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371013045,0.011117,90020.0,90010.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371013251,0.09067157,90028.0,90010.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371013446,0.011117,90019.0,90002.0,0.11083538]
["bitfinex-derivatives","BTCF0:USTF0",1767371013650,0.00935943,90012.0,89988.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767371013952,0.011118,90008.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371014341,0.00016664,90010.0,89993.0,0.00992724]
["bitfinex-derivatives","BTCF0:USTF0",1767371014648,0.00016664,90010.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371014952,0.05632,90019.0,90001.0,0.10964362]
["bitfinex-derivatives","BTCF0:USTF0",1767371015252,0.011117,90020.0,90001.0,0.11083538]
["bitfinex-derivatives","BTCF0:USTF0",1767371015436,0.011117,90020.0,90004.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371015638,0.00935943,90008.0,89973.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371015836,0.00935943,90005.0,89975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371016037,0.01112,89989.0,89968.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371016336,0.011122,89979.0,89960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371016542,0.09072157,89983.0,89956.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371016750,0.011122,89980.0,89957.0,0.161924]
["bitfinex-derivatives","BTCF0:USTF0",1767371016948,0.00016673,89977.0,89960.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371017138,0.00935943,89985.0,89960.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371017139,0.09072157,90000.0,89974.0,0.11083838]
["bitfinex-derivatives","BTCF0:USTF0",1767371017345,0.05632,89999.0,89974.0,0.16715838]
["bitfinex-derivatives","BTCF0:USTF0",1767371017543,0.011119,89998.0,89974.0,0.16715838]
["bitfinex-derivatives","BTCF0:USTF0",1767371017761,0.01112,89993.0,89974.0,0.15603638]
["bitfinex-derivatives","BTCF0:USTF0",1767371018052,0.011119,89996.0,89975.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371018250,0.01128673,89994.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371018452,0.00016673,89994.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371018950,0.00016673,89994.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371019150,0.00016673,89994.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371019847,0.0908883,89994.0,89978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371020438,0.01112,89993.0,89978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371020952,0.01112,89993.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371021150,0.00016673,89994.0,89978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371022354,0.01128673,89994.0,89978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371022558,0.01112,89992.0,89978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371022751,0.00016673,89994.0,89977.0,0.05648673]
["bitfinex-derivatives","BTCF0:USTF0",1767371023548,0.011113,90049.0,90000.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371023549,0.10183857,90018.0,90000.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371023745,0.05632,90019.0,89995.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371023942,0.05632,90019.0,90003.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371024446,0.05632,90019.0,89999.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371024650,0.00016673,90018.0,90001.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371024952,0.00935943,90017.0,90000.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371025451,0.09072157,90009.0,89992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371025841,0.011117,90015.0,89992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371026254,0.011117,90013.0,89994.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371026549,0.011117,90016.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371026751,0.011117,90017.0,89994.0,0.09988311]
["bitfinex-derivatives","BTCF0:USTF0",1767371026954,0.011117,90015.0,89994.0,0.09988311]
["bitfinex-derivatives","BTCF0:USTF0",1767371027154,0.011117,90014.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371028663,0.011117,90014.0,89986.0,0.00992724]
["bitfinex-derivatives","BTCF0:USTF0",1767371028664,0.100081,89999.0,89969.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371028847,0.01112,89995.0,89970.0,0.25055638]
["bitfinex-derivatives","BTCF0:USTF0",1767371029148,0.01112,89995.0,89971.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371029456,0.01112,89995.0,89979.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371030048,0.00016673,89996.0,89979.0,0.10964362]
["bitfinex-derivatives","BTCF0:USTF0",1767371030273,0.011117,90012.0,89995.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371030444,0.011118,90010.0,89987.0,0.10964362]
["bitfinex-derivatives","BTCF0:USTF0",1767371030649,0.067437,90013.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371030850,0.011116,90022.0,90004.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371031054,0.05632,90022.0,90003.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371031254,0.05648663,90022.0,90003.0,0.01128463]
["bitfinex-derivatives","BTCF0:USTF0",1767371031861,0.06760263,90022.0,90005.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371032157,0.05648663,90022.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767371032354,0.05648663,90022.0,90003.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1767371032552,6.3e-07,90022.0,90004.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371032771,6.3e-07,90022.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371032953,0.05632,90032.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371033153,0.05632,90032.0,90010.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371033350,0.05632,90032.0,90013.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371033865,0.05648663,90032.0,90019.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371034056,0.05648663,90032.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371034254,0.09452,90035.0,90027.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371034450,0.09452,90035.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371034656,0.09452,90035.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371034965,0.05632,90040.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371035267,0.05632,90040.0,90017.0,0.09971638]
["bitfinex-derivatives","BTCF0:USTF0",1767371035268,0.05632,90040.0,90024.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767371035857,0.05632,90040.0,90025.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371036364,0.05632,90040.0,90015.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371036365,0.011115,90031.0,90015.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371036555,0.011115,90031.0,90015.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1767371036958,0.011114,90037.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371037160,0.067434,90040.0,90023.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371037461,0.00016663,90042.0,90017.0,0.09735286]
["bitfinex-derivatives","BTCF0:USTF0",1767371037661,0.00016663,90042.0,90025.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371037869,0.00016663,90042.0,90026.0,0.15350623]
["bitfinex-derivatives","BTCF0:USTF0",1767371038670,0.00016663,90042.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371039670,0.09116064,90042.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371039971,0.10227464,90042.0,90024.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371040169,0.09116064,90042.0,90021.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371040372,0.0098518,90075.0,90045.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371040562,0.0098518,90073.0,90046.0,0.15350623]
["bitfinex-derivatives","BTCF0:USTF0",1767371040758,0.1508,90072.0,90046.0,0.15350623]
["bitfinex-derivatives","BTCF0:USTF0",1767371041071,0.011111,90061.0,90045.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371041268,0.05648653,90062.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371041477,0.011112,90055.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371041678,0.011112,90058.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371041868,0.05648653,90062.0,90045.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371042069,0.011112,90059.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371042767,0.011112,90056.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371042968,0.011112,90060.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371043172,0.011112,90057.0,90044.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371044264,0.011113,90050.0,90044.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371044467,0.011113,90050.0,90026.0,0.0098684]
["bitfinex-derivatives","BTCF0:USTF0",1767371044468,0.10084581,90051.0,90021.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371044659,0.09099401,90059.0,90025.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371044863,0.011112,90058.0,90038.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371045069,0.09448,90061.0,90038.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371045366,0.01127853,90059.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371045573,0.00016653,90059.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371045773,0.00016653,90059.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371045961,0.05644653,90059.0,90040.0,0.16335576]
["bitfinex-derivatives","BTCF0:USTF0",1767371046158,0.05644653,90059.0,90043.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371046361,0.05644653,90059.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371046562,0.05644653,90059.0,90046.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371046972,0.05644653,90059.0,90043.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371047179,0.05644653,90059.0,90043.0,0.10830023]
["bitfinex-derivatives","BTCF0:USTF0",1767371047371,0.011113,90052.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371047564,0.011112,90055.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371047764,0.05644653,90059.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371047972,0.06629833,90059.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371048465,0.0098518,90058.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371048666,0.10084581,90052.0,90031.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767371049177,0.0209638,90055.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371049582,0.05644653,90059.0,90039.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371049768,0.011112,90056.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371050081,0.05644653,90059.0,90039.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371050577,0.011112,90055.0,90039.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371050783,0.011112,90053.0,90039.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371050968,0.05644653,90059.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371050969,0.011113,90045.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371051168,0.011113,90048.0,90033.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767371051375,0.0098518,90057.0,90033.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767371051677,0.05644653,90059.0,90042.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371051880,0.05644653,90059.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371052062,0.011112,90058.0,90042.0,0.09735276]
["bitfinex-derivatives","BTCF0:USTF0",1767371052266,0.05644653,90059.0,90042.0,0.10846676]
["bitfinex-derivatives","BTCF0:USTF0",1767371052462,0.05644653,90059.0,90042.0,0.09735276]
["bitfinex-derivatives","BTCF0:USTF0",1767371052764,0.05628,90066.0,90048.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371052968,0.05628,90066.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371053273,0.05628,90066.0,90050.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371053468,0.05628,90066.0,90048.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371053780,0.011111,90064.0,90048.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371054374,0.011111,90063.0,90047.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371054777,0.06755753,90066.0,90043.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371055291,0.011111,90064.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371055467,0.05628,90073.0,90053.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371055666,0.05628,90073.0,90060.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371056171,0.09099401,90087.0,90060.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371056374,0.011109,90083.0,90064.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371056676,0.011109,90081.0,90064.0,0.10846376]
["bitfinex-derivatives","BTCF0:USTF0",1767371056976,0.00016653,90083.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371057183,0.00016653,90083.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371057382,0.00016653,90083.0,90064.0,0.09735276]
["bitfinex-derivatives","BTCF0:USTF0",1767371057681,0.01127553,90083.0,90064.0,0.09735276]
["bitfinex-derivatives","BTCF0:USTF0",1767371058579,0.011109,90081.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371058970,0.00016653,90083.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371059180,0.105548,90091.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371059876,0.011108,90089.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371060177,0.00016653,90090.0,90068.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371060479,0.00016653,90090.0,90077.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371061580,0.10471453,90091.0,90077.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371061776,0.10471453,90091.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371062074,0.09360653,90091.0,90069.0,0.10829623]
["bitfinex-derivatives","BTCF0:USTF0",1767371062381,0.011108,90087.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371062580,0.00016584,90088.0,90069.0,0.09718623]
["bitfinex-derivatives","BTCF0:USTF0",1767371062883,0.00016584,90088.0,90061.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371063072,0.011109,90078.0,90061.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371063268,0.01111,90071.0,90062.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371063578,0.11195481,90078.0,90062.0,0.07822353]
["bitfinex-derivatives","BTCF0:USTF0",1767371063782,0.011111,90066.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371063969,0.011111,90066.0,90055.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371064481,0.00016653,90070.0,90055.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1767371064873,0.00016653,90070.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371065073,0.0098518,90068.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371065282,0.09099401,90067.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371065474,0.011112,90059.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371065981,0.011112,90057.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371066168,0.05624,90063.0,90036.0,0.0098684]
["bitfinex-derivatives","BTCF0:USTF0",1767371066373,0.09987208,90052.0,90036.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371066575,0.09987208,90048.0,90025.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371066883,0.011114,90041.0,90025.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371067477,0.00016653,90042.0,90031.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371067666,0.00016653,90042.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371068376,0.00016653,90042.0,90025.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371068377,5.3e-07,90042.0,90041.0,0.10635335]
["bitfinex-derivatives","BTCF0:USTF0",1767371068571,0.10274696,90068.0,90041.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371068780,0.05624,90066.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371069078,0.011111,90062.0,90045.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371069281,0.011111,90063.0,90045.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371069477,0.00016653,90063.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371069876,0.00016653,90063.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371070077,0.00016653,90063.0,90046.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371070277,0.00016653,90063.0,90048.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371070478,0.00016653,90063.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371070786,0.00016653,90063.0,90048.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371071084,0.05624,90074.0,90056.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371071589,0.10163411,90083.0,90056.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371071787,0.09444,90087.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371071986,0.05624,90086.0,90072.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371073188,0.00016584,90091.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371073489,0.05624,90090.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371073787,0.05624,90090.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371074086,0.05624,90090.0,90073.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371075189,0.00016584,90091.0,90074.0,0.10440278]
["bitfinex-derivatives","BTCF0:USTF0",1767371075485,0.00016584,90091.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371075978,0.00016584,90091.0,90072.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371075979,0.00016584,90091.0,90075.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767371076177,0.0918018,90091.0,90075.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1767371076377,0.011108,90090.0,90072.0,0.01127653]
["bitfinex-derivatives","BTCF0:USTF0",1767371076589,0.011108,90090.0,90073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371076983,0.0918018,90091.0,90073.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371077879,0.0918018,90091.0,90072.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371078079,0.011108,90090.0,90072.0,0.01127653]
["bitfinex-derivatives","BTCF0:USTF0",1767371078479,0.0918018,90091.0,90072.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371078887,0.011108,90088.0,90072.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371080681,0.00016584,90091.0,90074.0,0.11551278]
["bitfinex-derivatives","BTCF0:USTF0",1767371080986,0.00016584,90091.0,90075.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371081590,0.00016584,90091.0,90075.0,0.10634935]
["bitfinex-derivatives","BTCF0:USTF0",1767371081792,0.00016584,90091.0,90075.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371082589,0.00016584,90091.0,90072.0,0.09540588]
["bitfinex-derivatives","BTCF0:USTF0",1767371082887,0.00016584,90091.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371083292,8.4e-07,90091.0,90087.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371083586,0.09444,90099.0,90078.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371083791,0.09444,90099.0,90078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371083986,0.011106,90105.0,90078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371083987,0.10163411,90112.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371084183,0.09163596,90112.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371084384,0.011106,90109.0,90092.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371084589,0.09163596,90112.0,90092.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371084787,0.00016653,90111.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371084984,0.011105,90110.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371085188,0.09180249,90111.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371085390,0.10290749,90111.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371085592,0.011106,90109.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371085886,0.10274196,90109.0,90093.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767371086393,0.00016653,90111.0,90100.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371086795,0.00016653,90111.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371086997,0.05,90117.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371087288,0.05,90117.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371087491,0.05,90117.0,90100.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371087685,0.05,90117.0,90106.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371087884,0.09163596,90127.0,90100.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371087885,0.00999815,90141.0,90112.0,0.00916343]
["bitfinex-derivatives","BTCF0:USTF0",1767371088084,0.00999815,90141.0,90101.0,0.11097485]
["bitfinex-derivatives","BTCF0:USTF0",1767371088085,0.00999815,90130.0,90101.0,0.12208085]
["bitfinex-derivatives","BTCF0:USTF0",1767371088391,0.00999815,90118.0,90101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371088690,0.00999815,90126.0,90101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371088999,0.011104,90120.0,90101.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1767371089186,0.011104,90120.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371089490,0.011104,90118.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371089885,0.09163596,90121.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371090082,0.011105,90115.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371090283,0.10163411,90121.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371090484,0.00999815,90118.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371090684,0.011106,90106.0,90081.0,0.10440278]
["bitfinex-derivatives","BTCF0:USTF0",1767371090888,0.09163596,90109.0,90081.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371091094,0.011106,90106.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371091282,0.09163596,90107.0,90088.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371091595,0.1029084,90107.0,90088.0,0.01127444]
["bitfinex-derivatives","BTCF0:USTF0",1767371092190,4.4e-07,90107.0,90090.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371092390,0.0562,90118.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371092391,0.1506,90118.0,90111.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371092697,0.00999815,90129.0,90099.0,0.00916343]
["bitfinex-derivatives","BTCF0:USTF0",1767371092698,0.0562,90124.0,90100.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371092880,0.0562,90124.0,90100.0,0.15143935]
["bitfinex-derivatives","BTCF0:USTF0",1767371093084,0.0562,90124.0,90108.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371093282,0.0562,90124.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371093485,0.00999815,90107.0,90076.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371093789,0.0944,90125.0,90076.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371093790,0.011108,90092.0,90076.0,0.09523935]
["bitfinex-derivatives","BTCF0:USTF0",1767371093994,0.0562,90103.0,90077.0,0.16060278]
["bitfinex-derivatives","BTCF0:USTF0",1767371094197,0.0562,90103.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371094390,0.067306,90103.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371094585,0.06747244,90103.0,90085.0,0.01127444]
["bitfinex-derivatives","BTCF0:USTF0",1767371094890,0.05636644,90103.0,90085.0,0.10456922]
["bitfinex-derivatives","BTCF0:USTF0",1767371095189,0.011107,90100.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371095386,0.09163596,90100.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371095587,0.00016644,90103.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371096089,0.011106,90102.0,90085.0,0.01127444]
["bitfinex-derivatives","BTCF0:USTF0",1767371096490,0.00016644,90103.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767371096688,0.0966303,90087.0,90061.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1767371096888,0.01111,90076.0,90062.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767371097093,0.01111,90076.0,90052.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1767371097094,0.011109,90077.0,90060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371097386,0.0562,90088.0,90060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371097387,0.10658877,90082.0,90060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371097587,0.10658877,90078.0,90056.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371097790,0.09679684,90076.0,90058.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371097987,0.1077403,90074.0,90058.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371098293,0.0966303,90065.0,90051.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371098484,0.0562,90068.0,90051.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371098690,0.0562,90067.0,90055.0,0.009112]
["bitfinex-derivatives","BTCF0:USTF0",1767371098891,0.0562,90067.0,90051.0,0.01119893]
["bitfinex-derivatives","BTCF0:USTF0",1767371099593,0.0562,90067.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371100092,0.0562,90067.0,90056.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371100307,0.0562,90067.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371100497,0.0562,90067.0,90052.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371100803,0.0966303,90066.0,90056.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371100985,0.0966303,90066.0,90051.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371101497,0.0966303,90066.0,90032.0,0.08988842]
["bitfinex-derivatives","BTCF0:USTF0",1767371101498,0.0966303,90059.0,90042.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371101695,0.0966303,90059.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371101996,0.0562,90067.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371102184,0.00995847,90066.0,90042.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371102389,0.0562,90067.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371102390,9.117e-05,90065.0,90057.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371102701,0.00016654,90063.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371102994,0.00016654,90063.0,90045.0,0.01127954]
["bitfinex-derivatives","BTCF0:USTF0",1767371103190,0.01012501,90063.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371103586,0.01012501,90063.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371103787,0.00016654,90063.0,90045.0,0.09667571]
["bitfinex-derivatives","BTCF0:USTF0",1767371103992,0.0944,90069.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371104201,0.00995847,90078.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371104202,0.15064,90078.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371104388,0.15064,90078.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371104594,0.0966303,90077.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371104790,0.15064,90078.0,90056.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371104996,0.10658877,90077.0,90060.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371105203,0.10658877,90077.0,90062.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371105602,0.15080654,90078.0,90056.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371106005,0.16191554,90078.0,90058.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371106191,0.01111,90076.0,90056.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371106388,0.01111,90074.0,90057.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371106598,0.01111,90070.0,90057.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371106805,0.1077403,90073.0,90057.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371107003,0.0966303,90073.0,90057.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371107302,0.10658877,90073.0,90054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371107490,0.0966303,90071.0,90054.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371107992,0.10658877,90070.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371108305,0.10658877,90070.0,90052.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371108708,0.0562,90071.0,90054.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371109195,0.00995847,90065.0,90032.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371109400,0.1077413,90062.0,90043.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371109608,0.00995847,90061.0,90032.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371109794,0.0966303,90056.0,90040.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371109991,0.0966303,90056.0,90033.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371110308,0.10658877,90056.0,90033.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1767371110508,0.011112,90055.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371110697,0.01127854,90055.0,90037.0,0.01128054]
["bitfinex-derivatives","BTCF0:USTF0",1767371110898,0.11786731,90055.0,90037.0,0.01128054]
["bitfinex-derivatives","BTCF0:USTF0",1767371111207,0.10675531,90055.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371111395,0.10675531,90055.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371111396,0.00016654,90055.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371111594,0.00016654,90055.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371112394,0.00016654,90055.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371112598,0.00016654,90055.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371113110,0.0562,90063.0,90046.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371113501,0.0562,90068.0,90055.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371114606,0.0562,90068.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371114607,0.10658877,90067.0,90032.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371114799,0.0562,90068.0,90032.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371114800,0.10658877,90062.0,90047.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371115001,0.0966303,90060.0,90029.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371115197,0.0966303,90054.0,90036.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371115398,0.0966303,90054.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371115607,0.0966303,90054.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371115916,0.0562,90056.0,90035.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371116108,0.0562,90056.0,90040.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371116308,0.0562,90056.0,90044.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371116605,0.011111,90065.0,90046.0,0.10562077]
["bitfinex-derivatives","BTCF0:USTF0",1767371116910,0.0562,90066.0,90047.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371117114,0.0562,90066.0,90048.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371117316,0.10658877,90065.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371117501,0.10658877,90065.0,90045.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371117703,0.0562,90066.0,90045.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371117907,0.10658877,90063.0,90048.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371118107,0.0966303,90063.0,90045.0,0.161753]
["bitfinex-derivatives","BTCF0:USTF0",1767371118307,0.10658877,90059.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371118516,0.1528303,90058.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371118816,0.011112,90057.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371119017,0.1528303,90058.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371119212,0.1639423,90058.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371119414,0.011112,90056.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371119714,0.1077423,90056.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371120218,0.0966303,90056.0,90037.0,0.05636654]
["bitfinex-derivatives","BTCF0:USTF0",1767371120416,0.0966303,90050.0,90037.0,0.05636654]
["bitfinex-derivatives","BTCF0:USTF0",1767371120906,0.00016654,90053.0,90037.0,0.05636654]
["bitfinex-derivatives","BTCF0:USTF0",1767371121100,0.00016654,90053.0,90042.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371121302,0.00016654,90053.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371121508,0.00016654,90053.0,90037.0,0.05636654]
["bitfinex-derivatives","BTCF0:USTF0",1767371122114,0.00016654,90053.0,90037.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767371122413,0.00995847,90040.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371122619,0.10658877,90028.0,90005.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1767371122820,0.0562,90027.0,90005.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1767371123111,0.011116,90021.0,90005.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1767371123315,0.11770477,90026.0,90005.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1767371123616,0.00016664,90025.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371123915,0.09444,90024.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371124215,0.011116,90021.0,89998.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371124413,0.011116,90022.0,90004.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371124914,0.1910703,90024.0,90006.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371125110,0.00995847,90032.0,90006.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1767371125315,0.0562,90031.0,90010.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371125509,0.0562,90031.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371125706,0.09444,90033.0,90012.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371125911,0.0966303,90038.0,90012.0,0.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1767371125912,0.0562,90031.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371126619,0.0562,90031.0,90018.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371126815,0.0562,90031.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371127014,0.0562,90031.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371127710,0.0562,90031.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371128110,0.0562,90031.0,90018.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371128306,0.09782843,90027.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371128511,0.09782843,90027.0,90014.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371128920,0.0562,90031.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371129107,0.0562,90031.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371129314,0.0562,90031.0,90009.0,0.09461925]
["bitfinex-derivatives","BTCF0:USTF0",1767371129513,0.0562,90031.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371129709,0.0562,90031.0,90016.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371130725,0.15402843,90031.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371131023,0.09782843,90030.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371131225,0.10743895,90030.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371132317,0.0562,90031.0,90011.0,0.09461925]
["bitfinex-derivatives","BTCF0:USTF0",1767371132811,0.09782843,90028.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371133023,0.09782843,90028.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371133215,0.09782843,90026.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371133522,0.011116,90023.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371133721,0.10894443,90026.0,90008.0,0.105558]
["bitfinex-derivatives","BTCF0:USTF0",1767371134020,0.09782843,90026.0,90011.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371134219,0.011115,90028.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371134424,0.011115,90028.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371134821,0.09782843,90030.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371135019,0.00961052,90025.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371135224,0.09782843,90024.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371135426,0.15406843,90024.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371135722,0.05624,90024.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371135924,0.05624,90024.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371136124,0.05624,90024.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371136523,0.05624,90024.0,90011.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371136826,0.09782843,90023.0,90009.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371137122,0.09782843,90023.0,90008.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767371137327,0.05624,90024.0,90014.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371137528,0.05624,90024.0,90011.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371137723,0.15406843,90024.0,90011.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371138128,0.15406843,90024.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371138325,0.05624,90024.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767371138530,0.00961052,90023.0,90006.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1767371138827,0.09782843,90022.0,90006.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1767371139031,0.00961052,90021.0,90006.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1767371139222,0.00961052,90017.0,89994.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767371139416,0.09782843,90005.0,89992.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371139621,0.09782843,90005.0,89999.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371139622,0.15402843,90005.0,89999.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371139821,0.09782843,90013.0,89989.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1767371140129,0.15068,90012.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371140526,0.161798,90012.0,89995.0,0.01128564]
["bitfinex-derivatives","BTCF0:USTF0",1767371140826,0.09782843,90008.0,89995.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371141130,0.011118,90006.0,89995.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371141324,0.011118,90004.0,89995.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371141527,0.011118,90004.0,89979.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1767371141528,0.10743895,90004.0,89979.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1767371141825,0.01112,89994.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371142033,0.00961052,90006.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371142225,0.09448,90007.0,89987.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371142424,0.10894643,90004.0,89983.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371142632,0.09782843,90001.0,89988.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1767371142834,0.15072,90000.0,89988.0,0.09544925]
["bitfinex-derivatives","BTCF0:USTF0",1767371143133,0.05624,90001.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371143629,0.05624,90001.0,89988.0,0.09544925]
["bitfinex-derivatives","BTCF0:USTF0",1767371143822,0.05624,90001.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371144024,0.00016664,90004.0,89988.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1767371144231,0.05624,90003.0,89988.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1767371144823,0.011119,89998.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767371145024,0.10743895,90000.0,89980.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1767371145223,0.10743895,89998.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767371145424,0.09782843,89998.0,89979.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1767371145629,0.09782843,89998.0,89979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371145824,0.01112,89994.0,89979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371146023,0.05624,89995.0,89979.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371146630,0.09799507,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371146919,0.15072,90003.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371147130,0.00016664,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371147324,0.05624,90003.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371147720,0.00016664,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371148329,0.00016664,90004.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371148630,0.00016664,90004.0,89990.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371149134,0.09799507,90004.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371149434,0.00016664,90004.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371150040,0.011119,90003.0,89983.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1767371150238,0.00016664,90004.0,89983.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1767371150443,0.10894743,90003.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371151127,0.09782843,90003.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371151434,0.09782843,90003.0,89983.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371151636,0.00016664,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371151935,0.00016664,90004.0,89986.0,0.09461925]
["bitfinex-derivatives","BTCF0:USTF0",1767371152135,0.05624,90006.0,89989.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1767371152430,0.09452,90009.0,89989.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1767371152637,0.09782843,90018.0,89983.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371152638,0.05624,90011.0,89990.0,0.10437484]
["bitfinex-derivatives","BTCF0:USTF0",1767371152841,0.09782843,90016.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371153031,0.161877,90015.0,89998.0,0.01128564]
["bitfinex-derivatives","BTCF0:USTF0",1767371153239,0.09782843,90014.0,89998.0,0.01128564]
["bitfinex-derivatives","BTCF0:USTF0",1767371153434,0.011118,90012.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371153634,0.09782843,90014.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371154140,0.09782843,90012.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371154441,0.011118,90010.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371154735,0.09782843,90012.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371154736,0.00961052,90011.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767371154939,0.09782843,89992.0,89982.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1767371155133,0.09782843,89992.0,89976.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371155442,0.09782843,89992.0,89973.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371155633,0.09782843,89992.0,89972.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371155937,0.00016664,89991.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371156124,0.00016664,89991.0,89972.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371156328,0.00016664,89991.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371156732,0.00016664,89991.0,89973.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371156936,0.00016664,89991.0,89972.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371157333,0.00016664,89991.0,89973.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371157540,0.00016664,89991.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371158840,0.00016664,89991.0,89979.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371159031,0.00016664,89991.0,89976.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371159231,0.01128664,89991.0,89972.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1767371159533,0.01128664,89991.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371159837,0.01128664,89991.0,89966.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371159838,0.10534983,89981.0,89960.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767371160034,0.011122,89975.0,89958.0,0.09904221]
["bitfinex-derivatives","BTCF0:USTF0",1767371160352,0.011122,89975.0,89956.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371160534,0.05624,89981.0,89966.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371160738,0.09620854,89980.0,89958.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371160934,0.10534983,89972.0,89956.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371161131,0.05624,89971.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371161440,0.09620854,89963.0,89945.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767371161639,0.00914129,89965.0,89945.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767371161640,0.15244854,89962.0,89945.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1767371161831,0.09620854,89961.0,89945.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1767371162033,0.10733354,89955.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767371162336,0.05624,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767371162527,0.05624,89954.0,89942.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371162734,0.09620854,89955.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767371162735,0.05624,89953.0,89944.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371162935,0.05624,89953.0,89940.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371163437,7.3e-07,89955.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371163638,0.09620854,89983.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371163839,0.24696854,89982.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371164141,0.011122,89973.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371164339,0.10733154,89971.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371164541,0.011125,89955.0,89952.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371164748,0.011124,89959.0,89952.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371164935,0.09452,89959.0,89952.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371165532,0.05624,89958.0,89952.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371166342,0.05624,89959.0,89949.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371166644,0.10733254,89958.0,89931.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371166841,0.09620854,89958.0,89931.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371167040,0.011124,89957.0,89935.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371167341,0.011124,89957.0,89937.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371167544,0.011125,89955.0,89934.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371167734,0.09620854,89958.0,89938.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371167935,0.09620854,89958.0,89938.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767371168235,0.10733254,89958.0,89938.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767371168628,0.011125,89951.0,89931.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371168850,0.011125,89949.0,89931.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371169433,0.011126,89947.0,89929.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767371169633,0.011126,89947.0,89930.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371169940,0.011126,89947.0,89931.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371170239,0.10551656,89950.0,89932.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371170438,0.09620854,89960.0,89934.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371170739,0.09620854,89954.0,89940.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371171040,0.09620854,89969.0,89944.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371171233,0.15244854,89969.0,89944.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1767371171434,0.09620854,89967.0,89953.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371171639,0.05624,89969.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371172334,0.05624,89969.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371172643,0.058463,89969.0,89953.0,0.01129173]
["bitfinex-derivatives","BTCF0:USTF0",1767371172833,0.058463,89969.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371173033,0.058463,89969.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371173627,0.058463,89969.0,89953.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371173828,0.058463,89969.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371174029,0.05624,89976.0,89953.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371174331,0.05624,89976.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371174536,0.09620854,89971.0,89959.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371174940,0.10733354,89955.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371175140,0.011125,89953.0,89939.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371175435,0.11647483,89955.0,89937.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1767371175640,0.09620854,89955.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371175939,0.011125,89954.0,89938.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371176135,0.09637527,89956.0,89938.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371176335,0.09620854,89953.0,89938.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371176536,0.10534983,89953.0,89938.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371176748,0.09620854,89949.0,89924.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371177048,0.011126,89941.0,89925.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371177239,0.011126,89944.0,89925.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371177638,0.09620854,89946.0,89931.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371177840,0.00914129,89945.0,89922.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1767371178039,0.09620854,89933.0,89922.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1767371178235,0.09620854,89928.0,89912.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767371178540,0.09620854,89928.0,89913.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371178933,0.10733654,89925.0,89903.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767371179134,0.09620854,89922.0,89904.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371179445,0.09620854,89922.0,89905.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767371180041,0.10534983,89922.0,89904.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371180439,0.11647883,89922.0,89904.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371181134,0.00914129,89921.0,89901.0,0.005691]
["bitfinex-derivatives","BTCF0:USTF0",1767371181340,0.05624,89921.0,89893.0,0.14699554]
["bitfinex-derivatives","BTCF0:USTF0",1767371181539,0.05624,89921.0,89894.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371181946,0.10534983,89918.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767371182346,0.011129,89916.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767371182544,0.05624,89915.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767371182742,0.05624,89915.0,89897.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371182943,0.00016682,89923.0,89898.0,0.00964562]
["bitfinex-derivatives","BTCF0:USTF0",1767371183147,0.00016682,89923.0,89914.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767371183339,0.05624,89922.0,89914.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767371183539,0.09620854,89935.0,89909.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371183748,0.1508,89934.0,89919.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767371183950,0.011126,89943.0,89923.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767371184141,0.00914129,89950.0,89918.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371184142,0.011126,89941.0,89920.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767371184338,0.011126,89939.0,89920.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767371184546,0.00016682,89938.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371185043,8.2e-07,89938.0,89928.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371185248,0.00914129,89959.0,89938.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371185444,0.1508,89958.0,89932.0,0.09075554]
["bitfinex-derivatives","BTCF0:USTF0",1767371185648,0.1508,89958.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371185848,0.1508,89958.0,89936.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371186046,0.1488,89958.0,89936.0,0.14699554]
["bitfinex-derivatives","BTCF0:USTF0",1767371186248,0.00016682,89956.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371186750,0.00016682,89956.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371187254,0.00016682,89956.0,89938.0,0.09379816]
["bitfinex-derivatives","BTCF0:USTF0",1767371187748,0.011125,89954.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371188053,0.011125,89950.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371188250,0.011125,89948.0,89927.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767371188446,0.09180651,89948.0,89924.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767371188652,0.10139368,89948.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767371189051,0.10139368,89948.0,89926.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767371189352,0.10139368,89948.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371189550,0.00958717,89946.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371189740,0.00958717,89946.0,89920.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371189741,0.011126,89940.0,89922.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1767371190050,0.09180651,89947.0,89922.0,0.14987134]
["bitfinex-derivatives","BTCF0:USTF0",1767371190361,0.07943272,89991.0,89922.0,0.14987134]
["bitfinex-derivatives","BTCF0:USTF0",1767371190362,0.05624,89953.0,89939.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371190545,0.05624,89953.0,89936.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767371190747,0.05624,89953.0,89938.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371191048,0.05624,89953.0,89943.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371191255,0.05624,89953.0,89935.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371191459,0.09472682,89956.0,89947.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371191942,0.09472682,89956.0,89944.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371193056,0.09472682,89956.0,89946.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371193350,0.067363,89970.0,89946.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371193653,0.05624,89970.0,89946.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371193956,0.05624,89970.0,89953.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371194145,0.05624,89970.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371194346,0.05640682,89970.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371194846,0.05640682,89970.0,89953.0,0.01129182]
["bitfinex-derivatives","BTCF0:USTF0",1767371195543,0.011123,89969.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371195853,0.05640682,89970.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371196049,0.05640682,89970.0,89953.0,0.01129182]
["bitfinex-derivatives","BTCF0:USTF0",1767371196257,0.14821333,89970.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371196749,0.05640682,89970.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371197341,0.05640682,89970.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371197952,0.05640682,89970.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371198146,0.05640682,89970.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371198147,0.05640682,89970.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371198551,0.05640682,89970.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371198953,0.05640682,89970.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371199147,0.05640682,89970.0,89953.0,0.01129182]
["bitfinex-derivatives","BTCF0:USTF0",1767371199346,0.05640682,89970.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371199656,0.05640682,89970.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371200856,0.002223,89969.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371201263,0.002223,89969.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371201644,0.002223,89969.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371202052,0.00016682,89970.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371202053,0.00016682,89970.0,89954.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371202252,0.05624,89983.0,89967.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371202457,0.05624,89983.0,89961.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371202658,0.10139368,89978.0,89961.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371202958,0.011123,89965.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371203156,0.011123,89964.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371203458,0.011123,89967.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371204250,0.011123,89965.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371204650,0.10309624,89968.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371204861,0.011123,89966.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371205247,0.09197324,89968.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767371205452,0.011124,89963.0,89952.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371205655,0.011124,89961.0,89952.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371205958,0.00958717,89965.0,89935.0,0.10475834]
["bitfinex-derivatives","BTCF0:USTF0",1767371206156,0.011125,89955.0,89940.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371206454,0.011125,89952.0,89939.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371206646,0.011125,89952.0,89939.0,0.05636673]
["bitfinex-derivatives","BTCF0:USTF0",1767371206851,0.011125,89953.0,89939.0,0.05636673]
["bitfinex-derivatives","BTCF0:USTF0",1767371207251,0.09180651,89957.0,89940.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767371207455,0.011125,89953.0,89939.0,0.05636673]
["bitfinex-derivatives","BTCF0:USTF0",1767371207851,0.011122,89978.0,89949.0,0.10328445]
["bitfinex-derivatives","BTCF0:USTF0",1767371208049,0.09180651,89992.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371208253,0.0562,89992.0,89970.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371208561,0.0562,89992.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371208752,0.0562,89992.0,89971.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371209060,0.00016673,89990.0,89973.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371209748,0.00016673,89990.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371209958,0.09456,90004.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371210153,0.24256651,90004.0,89981.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371210465,0.011119,90002.0,89984.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371210854,0.09180651,90003.0,89981.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371210855,0.011119,90000.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371211159,0.011122,89979.0,89973.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371211457,0.09180651,89969.0,89950.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371211661,0.0562,89968.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371212055,0.067323,89968.0,89947.0,0.10475634]
["bitfinex-derivatives","BTCF0:USTF0",1767371212260,0.0562,89969.0,89955.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371212463,0.00016673,89971.0,89955.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371213758,0.011123,89970.0,89955.0,0.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1767371214065,0.011123,89967.0,89953.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371214361,0.011123,89967.0,89945.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371214362,0.09180651,89966.0,89945.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371214558,0.011124,89962.0,89945.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371214756,0.011123,89965.0,89945.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371215067,0.09180651,89966.0,89945.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371215264,0.09180651,89966.0,89947.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371215459,0.011123,89969.0,89947.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371215655,0.011123,89969.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371215854,0.011123,89969.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371216666,0.00016673,89971.0,89952.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371216866,0.00016673,89971.0,89949.0,0.00914039]
["bitfinex-derivatives","BTCF0:USTF0",1767371216867,0.00958717,89982.0,89962.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371217166,0.011122,89977.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371217569,0.011072,89977.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371217867,0.00016673,89976.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371218065,0.00016673,89976.0,89955.0,0.00914039]
["bitfinex-derivatives","BTCF0:USTF0",1767371218270,0.00016673,89976.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371218860,0.00016673,89976.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371219061,0.00016673,89976.0,89959.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371219256,0.011122,89972.0,89956.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371219461,0.011122,89975.0,89956.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371219673,0.00016673,89976.0,89956.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371219879,0.01128873,89976.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371220065,0.00016673,89976.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371220764,0.011122,89975.0,89956.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767371220965,0.011122,89973.0,89956.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767371221173,0.09071328,89976.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371221174,0.011123,89967.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371221470,0.09071328,89976.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371221672,0.011122,89973.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767371221868,0.10183528,89976.0,89959.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371222275,0.011122,89974.0,89956.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767371222574,0.011122,89974.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371222875,0.01112,89991.0,89975.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371223063,0.01112,89989.0,89974.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371223262,0.01112,89989.0,89974.0,0.10948612]
["bitfinex-derivatives","BTCF0:USTF0",1767371223664,0.01112,89989.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371223869,0.0562,89993.0,89973.0,0.10750451]
["bitfinex-derivatives","BTCF0:USTF0",1767371224073,0.00016673,89990.0,89973.0,0.10767124]
["bitfinex-derivatives","BTCF0:USTF0",1767371225180,0.09054655,90009.0,89982.0,0.10750451]
["bitfinex-derivatives","BTCF0:USTF0",1767371225377,0.09054655,90009.0,89973.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371225378,0.011119,90001.0,89986.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371225674,0.0562,90008.0,89986.0,0.10948512]
["bitfinex-derivatives","BTCF0:USTF0",1767371225675,0.011118,90004.0,89986.0,0.10948512]
["bitfinex-derivatives","BTCF0:USTF0",1767371226373,0.01128473,90004.0,89986.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767371226573,0.011119,90003.0,89987.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371226777,0.00016673,90004.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371226980,0.00016673,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371227779,0.011119,90003.0,89986.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767371228171,0.011119,89998.0,89986.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371228772,0.09054655,90002.0,89986.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371229076,0.01112,89992.0,89968.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371229377,0.01112,89995.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371229567,0.0562,89997.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371229766,0.01112,89993.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371229978,0.067319,89997.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371230165,0.01112,89995.0,89980.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767371230568,0.01112,89995.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371231072,0.0562,89997.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371231073,0.14674655,89997.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371231278,0.01112,89994.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371231976,0.15786555,89997.0,89980.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767371232175,0.00016673,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371232377,0.0562,90003.0,89986.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371232577,0.0562,90003.0,89987.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371233369,0.0562,90003.0,89986.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371233574,0.00011673,90004.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371234379,0.00011673,90004.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371234977,0.00011673,90004.0,89990.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371235784,0.00011673,90004.0,89987.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371236174,0.01123473,90004.0,89987.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371236375,0.011119,90002.0,89986.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371236577,0.011121,89985.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371236880,0.0562,89992.0,89970.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371237078,0.0562,89993.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371237383,0.011119,90003.0,89989.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371237686,0.00011673,90004.0,89989.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371237876,0.00011673,90004.0,89992.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371238379,0.09054655,89996.0,89972.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767371238582,0.01112,89988.0,89972.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767371238777,0.01112,89992.0,89975.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371238980,0.09054655,89991.0,89972.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767371239283,0.01112,89989.0,89973.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371239484,0.09054655,89991.0,89973.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371239780,0.01112,89990.0,89973.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371240487,0.01112,89988.0,89972.0,0.02306673]
["bitfinex-derivatives","BTCF0:USTF0",1767371240675,0.15072,89987.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371240876,0.15072,89987.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371241180,0.15072,89987.0,89972.0,0.02306673]
["bitfinex-derivatives","BTCF0:USTF0",1767371241383,0.15072,89987.0,89972.0,0.03418873]
["bitfinex-derivatives","BTCF0:USTF0",1767371241584,0.161841,89987.0,89972.0,0.02306673]
["bitfinex-derivatives","BTCF0:USTF0",1767371241983,0.15072,89987.0,89972.0,0.02306673]
["bitfinex-derivatives","BTCF0:USTF0",1767371242184,0.15072,89987.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371242384,0.15072,89987.0,89972.0,0.01128873]
["bitfinex-derivatives","BTCF0:USTF0",1767371242777,0.15072,89987.0,89974.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371242981,0.011121,89984.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371243184,0.15072,89987.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371243384,0.011121,89981.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371243589,0.011121,89984.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371243885,0.011121,89983.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371244985,0.13446321,89987.0,89981.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371245179,0.09452,89993.0,89984.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371245384,0.09452,90006.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371245581,0.067278,90005.0,89984.0,0.09836412]
["bitfinex-derivatives","BTCF0:USTF0",1767371245782,0.05616,90005.0,89990.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371246387,0.05616,90005.0,89987.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371246888,0.05616,90005.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371247777,0.05616,90005.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371248086,0.067278,90005.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371248389,0.05616,90005.0,89982.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767371248578,0.011119,90000.0,89982.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767371249187,0.011119,89998.0,89982.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767371249588,0.011119,90001.0,89982.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1767371250185,0.14941963,90005.0,89984.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371250397,0.011119,90004.0,89983.0,0.09879049]
["bitfinex-derivatives","BTCF0:USTF0",1767371250585,0.05616,90005.0,89988.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371250791,0.011119,90003.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767371251290,0.011119,90003.0,89983.0,0.09879049]
["bitfinex-derivatives","BTCF0:USTF0",1767371251477,0.011119,89999.0,89983.0,0.09879049]
["bitfinex-derivatives","BTCF0:USTF0",1767371251678,0.01112,89994.0,89982.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767371251880,0.19370946,89995.0,89972.0,0.09920894]
["bitfinex-derivatives","BTCF0:USTF0",1767371252077,0.01112,89992.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371252283,0.05616,89991.0,89974.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371252483,0.05616,89991.0,89976.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371252686,0.06728,89991.0,89973.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1767371253086,0.06728,89991.0,89975.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371253287,0.05616,89991.0,89972.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371253592,0.05616,89991.0,89944.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371253593,0.09918946,89976.0,89944.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371253781,0.011123,89971.0,89952.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371254288,0.24986946,89975.0,89952.0,0.09407041]
["bitfinex-derivatives","BTCF0:USTF0",1767371254490,0.00016673,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371254794,0.01128873,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371255697,0.00016673,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371255892,0.01128873,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371256100,0.09935619,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371257498,0.011123,89971.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371258000,0.09935619,89972.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371258997,0.09935619,89972.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371259195,0.09918946,89980.0,89955.0,0.09623714]
["bitfinex-derivatives","BTCF0:USTF0",1767371259393,0.09918946,89988.0,89968.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371259593,0.15068,89987.0,89968.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371260197,0.161801,89987.0,89968.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371260503,0.011121,89985.0,89969.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767371260802,0.011121,89985.0,89969.0,0.00574673]
["bitfinex-derivatives","BTCF0:USTF0",1767371261192,0.00016673,89986.0,89970.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371261399,0.15068,89985.0,89970.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371261699,0.15068,89985.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371261896,0.15068,89985.0,89969.0,0.01686973]
["bitfinex-derivatives","BTCF0:USTF0",1767371262203,0.15068,89985.0,89971.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371262398,0.09918946,89966.0,89941.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767371262603,0.00905808,89973.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371262799,0.24986946,89972.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371262999,0.24986946,89972.0,89952.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767371263301,0.011122,89975.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371263506,0.00016673,89971.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371263692,0.00016673,89971.0,89959.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371264199,0.00016673,89971.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371264598,0.00016673,89971.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371265419,0.00016673,89971.0,89954.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371265621,0.00016673,89971.0,89959.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767371265808,0.011121,89987.0,89970.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767371266015,0.01112,89994.0,89972.0,0.10535964]
["bitfinex-derivatives","BTCF0:USTF0",1767371266213,0.01112,89994.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371266413,0.05616,89993.0,89977.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767371266922,0.09452,90003.0,89986.0,0.10719141]
["bitfinex-derivatives","BTCF0:USTF0",1767371267218,0.15068,90003.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371267818,0.15068,90003.0,89986.0,0.10719141]
["bitfinex-derivatives","BTCF0:USTF0",1767371269024,0.15068,90003.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767371269224,0.09918946,90012.0,89986.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371269421,0.05616,90011.0,89992.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371269720,0.15068,90011.0,89992.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371270318,0.00016673,90011.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371270515,0.05616,90010.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371271228,0.00016673,90011.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371271416,0.15068,90010.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767371271617,0.00899376,90026.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371271822,0.00899376,90026.0,89996.0,0.00928923]
["bitfinex-derivatives","BTCF0:USTF0",1767371271823,0.09452,90031.0,90009.0,0.09607041]
["bitfinex-derivatives","BTCF0:USTF0",1767371272125,0.05616,90030.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371272323,0.05616,90030.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371272522,0.05616,90030.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767371272825,0.011115,90029.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767371273124,0.05616,90030.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767371273717,0.011116,90023.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767371274023,0.011116,90021.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767371274225,0.10809147,90029.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371274419,0.011116,90021.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371274824,0.011116,90024.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371275524,0.10809147,90029.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371275724,0.05616,90030.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371276819,0.05616,90029.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371277129,0.011115,90032.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371277336,0.05616,90031.0,90014.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371279324,0.09452,90039.0,90020.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371279527,0.09452,90045.0,90023.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371279731,0.05616,90049.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371279932,0.05616,90049.0,90025.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371280238,0.05616,90049.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371280239,0.011113,90048.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371280527,0.01127962,90048.0,90027.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371280733,0.00016662,90048.0,90031.0,0.11867163]
["bitfinex-derivatives","BTCF0:USTF0",1767371281029,0.09306586,90050.0,90024.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371281229,0.011113,90046.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767371281532,0.011113,90051.0,90036.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371281728,0.011113,90051.0,90032.0,0.11867163]
["bitfinex-derivatives","BTCF0:USTF0",1767371281930,0.01117288,90051.0,90032.0,0.10920225]
["bitfinex-derivatives","BTCF0:USTF0",1767371282726,5.988e-05,90051.0,90034.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371283330,5.988e-05,90051.0,90032.0,0.09808725]
["bitfinex-derivatives","BTCF0:USTF0",1767371283721,5.988e-05,90051.0,90035.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371284325,5.988e-05,90051.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371284526,0.01117288,90051.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767371284835,0.01117288,90051.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371285033,0.01117288,90051.0,90032.0,0.01128162]
["bitfinex-derivatives","BTCF0:USTF0",1767371285633,5.988e-05,90051.0,90034.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767371286135,5.988e-05,90051.0,90034.0,0.10903563]
["bitfinex-derivatives","BTCF0:USTF0",1767371286435,5.988e-05,90051.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767371286632,0.09448,90065.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371286932,0.09448,90065.0,90043.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371286933,0.01111,90069.0,90051.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371287127,0.05412,90068.0,90050.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767371287525,0.10417486,90083.0,90054.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371287832,0.011111,90068.0,90054.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371288037,0.01111,90071.0,90054.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371288336,0.01111,90074.0,90054.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371288533,0.05612,90077.0,90058.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371288727,0.09306586,90085.0,90058.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371288924,0.01111,90077.0,90058.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371289329,0.01111,90074.0,90058.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371289930,0.05612,90082.0,90058.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371290327,0.05612,90082.0,90058.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371290727,0.09306586,90079.0,90053.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767371291237,0.09306586,90079.0,90053.0,0.24852063]
["bitfinex-derivatives","BTCF0:USTF0",1767371291438,0.09306586,90079.0,90054.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371291936,0.011109,90080.0,90060.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767371292436,0.011109,90078.0,90058.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371292739,0.011109,90079.0,90061.0,0.016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371293540,0.05612,90082.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371293729,0.011109,90079.0,90061.0,0.016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371294636,0.05612,90082.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371294934,0.01111,90073.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371295136,0.05612,90082.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371295137,0.01111,90076.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371296040,0.14918586,90082.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371296429,0.1506,90081.0,90061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371297029,0.011108,90087.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371297235,0.15056,90086.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371298844,0.15056,90086.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371299151,0.09306586,90095.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371299347,0.09306586,90093.0,90069.0,0.10772315]
["bitfinex-derivatives","BTCF0:USTF0",1767371299539,0.15056,90092.0,90078.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371299738,0.05612,90092.0,90074.0,0.10755663]
["bitfinex-derivatives","BTCF0:USTF0",1767371299943,0.05612,90092.0,90077.0,0.11866563]
["bitfinex-derivatives","BTCF0:USTF0",1767371300343,0.05612,90092.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371300640,0.05612,90092.0,90076.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371300848,0.10125882,90091.0,90074.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371301042,0.10417286,90098.0,90076.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371301246,0.10125882,90098.0,90074.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371301441,0.09306586,90109.0,90085.0,0.009636]
["bitfinex-derivatives","BTCF0:USTF0",1767371301633,0.317,90128.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371301634,0.05608,90116.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371301838,0.05608,90116.0,90098.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371302439,0.05608,90116.0,90099.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371302639,0.05608,90128.0,90109.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371302847,0.011103,90130.0,90109.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371303040,0.011103,90128.0,90109.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371303647,0.05608,90127.0,90109.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371303839,0.011104,90121.0,90109.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371304036,0.10058931,90118.0,90094.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371304237,0.10058931,90118.0,90052.0,0.09922822]
["bitfinex-derivatives","BTCF0:USTF0",1767371304238,0.00752345,90102.0,90072.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371304441,0.011107,90096.0,90073.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767371304643,0.011107,90096.0,90074.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371304846,0.09306586,90099.0,90074.0,0.09792063]
["bitfinex-derivatives","BTCF0:USTF0",1767371305049,0.01127318,90096.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371305245,0.00016618,90096.0,90077.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371305452,0.011107,90095.0,90077.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371305650,0.011108,90093.0,90077.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1767371306239,0.05608,90095.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371306445,0.011108,90091.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371307049,0.05608,90095.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371307554,0.011107,90094.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371308052,0.05608,90095.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371309142,0.011107,90094.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371309340,0.067187,90095.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371309745,0.011108,90093.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371309945,0.09018124,90093.0,90077.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371310153,0.011108,90086.0,90077.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371310752,0.011108,90090.0,90077.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371311458,0.05608,90095.0,90077.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371311459,0.011108,90086.0,90077.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371311754,0.00016618,90096.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371311755,0.011111,90067.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371311948,0.01111,90074.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371312143,0.09833907,90077.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371312451,0.09018124,90077.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371313646,0.05608,90078.0,90062.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371313851,0.00016652,90079.0,90069.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371314555,5e-07,90085.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371314744,0.05608,90093.0,90073.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1767371315059,0.05608,90093.0,90074.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371315353,0.00806301,90098.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371315354,0.09444,90098.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371315542,0.05608,90097.0,90084.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371315751,0.05608,90097.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371316353,0.05608,90097.0,90083.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767371316553,0.05608,90097.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371317551,0.05608,90097.0,90084.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371317758,0.05608,90097.0,90084.0,0.016628]
["bitfinex-derivatives","BTCF0:USTF0",1767371318953,0.05608,90097.0,90084.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1767371319651,0.00740733,90092.0,90073.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371319854,0.09758857,90094.0,90072.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767371320055,0.011107,90099.0,90081.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1767371320253,0.05608,90100.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371320961,0.05608,90100.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371321357,0.011107,90097.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371321554,0.09018124,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371321758,0.011107,90098.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371321946,0.011107,90096.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371322151,0.10128824,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371322351,0.09018124,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371322551,0.10128824,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371322954,0.10862386,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371323158,0.09018124,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371323354,0.09018124,90099.0,90084.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371323556,0.00733949,90098.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371323759,0.09018124,90097.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371324660,0.00733949,90096.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371325450,0.05608,90100.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371325661,0.05608,90100.0,90083.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767371325860,0.05608,90100.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767371326063,0.05608,90100.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371326263,0.09709484,90101.0,90094.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371326459,0.00016618,90102.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371326668,0.00016618,90102.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371327161,0.07953959,90108.0,90084.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767371327363,0.00221856,90149.0,90104.0,0.00912092]
["bitfinex-derivatives","BTCF0:USTF0",1767371327553,0.011101,90147.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371327758,0.011102,90137.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371327958,0.15048,90136.0,90117.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371328163,0.011102,90135.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371328467,0.011102,90134.0,90117.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371328657,0.15064619,90136.0,90117.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371329055,0.011103,90133.0,90117.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371329260,0.10128424,90129.0,90117.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371329459,0.09018124,90127.0,90105.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767371329766,0.09018124,90127.0,90113.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371330164,0.09018124,90127.0,90100.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371330165,0.09018124,90127.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371330465,0.05604,90129.0,90109.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371330660,0.09018124,90126.0,90106.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371330859,0.09018124,90126.0,90108.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371331367,0.09018124,90126.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371331769,0.05604,90131.0,90117.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371331961,0.09018124,90130.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371332160,0.09018124,90130.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371332464,0.09018124,90123.0,90098.0,0.10448295]
["bitfinex-derivatives","BTCF0:USTF0",1767371332768,0.09018124,90123.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371332769,0.15044,90122.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371333062,0.011103,90133.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371333270,0.15044,90132.0,90108.0,0.10448295]
["bitfinex-derivatives","BTCF0:USTF0",1767371333454,0.15044,90132.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371333659,0.05604,90131.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371333862,0.15044,90131.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371334070,0.09018124,90135.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371334263,0.05604,90134.0,90116.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371335660,0.05604,90134.0,90118.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371335855,0.05604,90134.0,90119.0,0.10646603]
["bitfinex-derivatives","BTCF0:USTF0",1767371336071,0.00016619,90136.0,90112.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371336265,0.01126819,90136.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371337065,0.011103,90133.0,90112.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371337267,0.09257124,90133.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371337466,0.011104,90124.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371337661,0.09257124,90123.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371337867,0.011104,90122.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371338064,0.10367524,90120.0,90097.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371338267,0.05604,90124.0,90106.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371338469,0.05604,90124.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371338770,0.05604,90124.0,90112.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371338965,0.09257124,90128.0,90114.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371339173,0.05604,90127.0,90112.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371339862,0.05604,90127.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371339863,0.011104,90121.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371340172,0.09257124,90119.0,90098.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767371340372,0.011103,90128.0,90105.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371340568,0.22235424,90127.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371340771,0.10367524,90120.0,90098.0,0.161547]
["bitfinex-derivatives","BTCF0:USTF0",1767371340963,0.09257124,90119.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371341163,0.05604,90120.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371341364,0.00016642,90130.0,90113.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371341559,0.05604,90136.0,90119.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371341773,0.05566938,90136.0,90123.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371341968,0.05604,90143.0,90124.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371342460,0.05604,90143.0,90128.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371342666,0.05604,90143.0,90136.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767371342859,4.2e-07,90145.0,90141.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371343062,4.2e-07,90145.0,90142.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371343360,0.0944,90164.0,90142.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371343361,0.05604,90160.0,90142.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371343566,0.09257124,90169.0,90147.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371343766,0.09257124,90164.0,90139.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371344163,0.00016642,90161.0,90142.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371344363,0.011099,90158.0,90142.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371344765,0.09273766,90161.0,90142.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767371344963,0.00016642,90161.0,90147.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371345172,0.00016642,90161.0,90148.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371345776,0.00016642,90161.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371347171,0.00016642,90161.0,90147.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371347376,0.00016642,90161.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371347974,0.00016642,90161.0,90146.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1767371348178,0.00016642,90161.0,90148.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371348379,0.00016642,90161.0,90146.0,0.18647417]
["bitfinex-derivatives","BTCF0:USTF0",1767371348769,0.0111,90157.0,90147.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767371348963,0.01126542,90161.0,90147.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767371349377,0.00016642,90161.0,90147.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767371349679,0.00016642,90161.0,90147.0,0.14811417]
["bitfinex-derivatives","BTCF0:USTF0",1767371350676,0.00016642,90161.0,90148.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371350981,0.05604,90173.0,90147.0,0.06591381]
["bitfinex-derivatives","BTCF0:USTF0",1767371350982,0.09436,90177.0,90159.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371351183,0.011098,90174.0,90159.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371351376,0.011098,90174.0,90159.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371351572,0.09257124,90176.0,90151.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371351772,0.09257124,90171.0,90152.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767371351978,0.00016642,90171.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371352179,0.00016642,90171.0,90153.0,0.18643417]
["bitfinex-derivatives","BTCF0:USTF0",1767371352378,0.00016642,90171.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371352783,0.00016642,90171.0,90154.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371352976,0.00016642,90171.0,90154.0,0.14807417]
["bitfinex-derivatives","BTCF0:USTF0",1767371353375,0.00016642,90171.0,90158.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767371353578,0.00016642,90171.0,90155.0,0.11304798]
["bitfinex-derivatives","BTCF0:USTF0",1767371353779,0.09257124,90170.0,90154.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371353976,0.09257124,90170.0,90155.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371354183,0.09257124,90170.0,90147.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371354386,0.011098,90168.0,90148.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767371354682,0.011098,90168.0,90149.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371354880,0.00016642,90171.0,90150.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767371355079,0.00016642,90171.0,90151.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371355386,0.00016642,90171.0,90151.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371355586,0.09257124,90170.0,90151.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371355890,0.10366924,90170.0,90151.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371356186,0.011098,90168.0,90151.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767371356482,4.2e-07,90171.0,90160.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371356688,4.2e-07,90171.0,90167.0,0.10317217]
["bitfinex-derivatives","BTCF0:USTF0",1767371356987,4.2e-07,90171.0,90169.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767371357178,4.2e-07,90171.0,90168.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767371357387,4.2e-07,90171.0,90168.0,0.10317217]
["bitfinex-derivatives","BTCF0:USTF0",1767371357575,0.09257124,90212.0,90169.0,0.11090163]
["bitfinex-derivatives","BTCF0:USTF0",1767371357775,0.09257124,90228.0,90170.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767371357979,0.09257124,90228.0,90185.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767371357980,0.05604,90227.0,90185.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767371358177,0.1504,90226.0,90192.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371358382,0.05604,90225.0,90192.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371358582,0.00903018,90236.0,90199.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371358583,0.00016584,90218.0,90199.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371358784,0.011091,90228.0,90199.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371359284,0.00903018,90216.0,90199.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371359485,0.55459991,90226.0,90150.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1767371359486,0.011095,90196.0,90167.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371359688,0.161495,90195.0,90172.0,0.04207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371359887,0.09436,90194.0,90172.0,0.05194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371360088,0.15036,90193.0,90172.0,0.05194798]
["bitfinex-derivatives","BTCF0:USTF0",1767371360282,0.011095,90194.0,90173.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371360283,0.15036,90194.0,90173.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371360481,0.00016632,90193.0,90176.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371360977,0.00903018,90211.0,90184.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371361184,0.10366524,90202.0,90176.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371361390,0.10366524,90202.0,90175.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371361391,0.10366624,90197.0,90175.0,0.11088564]
["bitfinex-derivatives","BTCF0:USTF0",1767371361686,0.09432,90196.0,90174.0,0.1021143]
["bitfinex-derivatives","BTCF0:USTF0",1767371361887,0.011093,90210.0,90182.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371362082,0.011093,90207.0,90182.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371362282,0.05604,90206.0,90186.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371362786,0.00016632,90205.0,90187.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371362984,0.09257124,90201.0,90178.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371363189,0.55459991,90198.0,90188.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767371363389,0.00016632,90205.0,90188.0,0.022176]
["bitfinex-derivatives","BTCF0:USTF0",1767371363594,0.15036,90204.0,90188.0,0.11425017]
["bitfinex-derivatives","BTCF0:USTF0",1767371364089,0.15036,90204.0,90188.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767371364287,0.10160142,90201.0,90188.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767371364789,0.00016632,90205.0,90188.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767371364985,0.011095,90192.0,90149.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371365180,0.00903018,90182.0,90151.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1767371365381,0.11269842,90180.0,90152.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371365580,0.067177,90179.0,90155.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371365897,0.09432,90178.0,90152.0,0.09207417]
["bitfinex-derivatives","BTCF0:USTF0",1767371366101,0.09432,90178.0,90141.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767371366102,0.10228177,90172.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371366279,0.09118377,90172.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371366480,0.05608,90171.0,90156.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1767371366684,0.09432,90170.0,90156.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371366885,0.09800674,90174.0,90156.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371367092,0.09784042,90171.0,90156.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371367294,0.15039,90170.0,90156.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371367491,0.011098,90169.0,90156.0,6.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371367694,0.09784042,90165.0,90141.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767371367995,0.10771611,90163.0,90135.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371368195,0.09784042,90157.0,90133.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767371368394,0.15044,90156.0,90136.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767371368591,0.00016632,90155.0,90137.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371369296,0.00016632,90155.0,90137.0,0.01126832]
["bitfinex-derivatives","BTCF0:USTF0",1767371369685,0.00016632,90155.0,90137.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371369886,0.00016632,90155.0,90137.0,0.01126832]
["bitfinex-derivatives","BTCF0:USTF0",1767371370091,0.09800674,90155.0,90137.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371370283,0.09784042,90150.0,90137.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767371370487,0.09784042,90150.0,90127.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1767371370488,0.09784042,90150.0,90127.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1767371370697,0.00987569,90145.0,90127.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371370898,0.00016632,90155.0,90127.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371370899,0.00016632,90155.0,90129.0,0.00920515]
["bitfinex-derivatives","BTCF0:USTF0",1767371371089,0.09784042,90153.0,90129.0,0.00920515]
["bitfinex-derivatives","BTCF0:USTF0",1767371371290,0.11881611,90150.0,90127.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371371496,0.11881611,90150.0,90129.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371371692,0.00011528,90149.0,90129.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371371898,0.10894242,90140.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767371372090,0.15044,90139.0,90119.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1767371372283,0.15044,90138.0,90119.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1767371372590,0.15044,90138.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767371372890,0.05612,90137.0,90119.0,0.10431453]
["bitfinex-derivatives","BTCF0:USTF0",1767371373086,0.05612,90136.0,90130.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371373288,0.05612,90139.0,90127.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371373494,0.05612,90138.0,90127.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371373797,0.05612,90138.0,90119.0,0.10431453]
["bitfinex-derivatives","BTCF0:USTF0",1767371373798,0.05612,90139.0,90126.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371374293,0.05612,90139.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371374694,0.15396042,90139.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371375201,0.09784042,90138.0,90119.0,0.01343438]
["bitfinex-derivatives","BTCF0:USTF0",1767371375387,0.09784042,90138.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371375593,0.10771611,90136.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371375792,0.09784042,90136.0,90122.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371375989,0.05612,90135.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371376192,0.15044,90135.0,90119.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1767371376698,0.15044,90135.0,90102.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767371376699,0.09784042,90130.0,90111.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371377600,0.09784042,90130.0,90113.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371377989,0.00987569,90125.0,90103.0,0.11096254]
["bitfinex-derivatives","BTCF0:USTF0",1767371378195,0.09784042,90122.0,90104.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371378393,0.09784042,90122.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371378996,0.09784042,90122.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371379196,0.0956226,90122.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371379397,0.0956226,90122.0,90088.0,0.08848222]
["bitfinex-derivatives","BTCF0:USTF0",1767371379398,0.00987569,90111.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371379593,0.00987569,90107.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371379892,0.00016641,90105.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371380299,0.17146169,90104.0,90080.0,0.01123255]
["bitfinex-derivatives","BTCF0:USTF0",1767371380494,0.011106,90102.0,90080.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1767371380692,0.00987569,90101.0,90080.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1767371380891,0.02098269,90095.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371381105,0.01004219,90093.0,90061.0,0.10198415]
["bitfinex-derivatives","BTCF0:USTF0",1767371381306,0.09779042,90091.0,90074.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371381604,0.0001665,90093.0,90079.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371381794,0.0001665,90093.0,90066.0,0.10198415]
["bitfinex-derivatives","BTCF0:USTF0",1767371381795,0.15061275,90092.0,90066.0,0.10198415]
["bitfinex-derivatives","BTCF0:USTF0",1767371381996,0.15061275,90092.0,90074.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371382295,0.15061275,90092.0,90071.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371382699,0.011108,90088.0,90063.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371382896,0.00987569,90091.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371383305,0.10771611,90090.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371383496,0.00987569,90089.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371383697,0.10771611,90088.0,90065.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767371383999,0.10771611,90088.0,90058.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371384000,0.10771611,90088.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371384200,0.09784042,90088.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371385599,0.10771611,90088.0,90058.0,0.10198415]
["bitfinex-derivatives","BTCF0:USTF0",1767371385901,0.10771611,90088.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371386090,0.09784042,90088.0,90070.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371386294,0.09784042,90088.0,90055.0,0.01168987]
["bitfinex-derivatives","BTCF0:USTF0",1767371386295,4.2e-07,90088.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371386495,0.0001665,90093.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371386694,0.15048,90092.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371386901,0.05612,90091.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371387091,0.05612,90090.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371387303,0.05612,90089.0,90086.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371387505,9.32e-05,90088.0,90072.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767371389108,9.32e-05,90088.0,90072.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767371389310,9.32e-05,90088.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371390402,0.15052,90087.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371390607,0.05612,90086.0,90084.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371391408,0.05612,90085.0,90081.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371392407,0.05612,90085.0,90072.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1767371392408,0.05612,90085.0,90072.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371392608,0.05612,90084.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371392809,0.05612,90083.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371393104,0.0944,90087.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371393105,0.05612,90087.0,90075.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371393310,0.05612,90087.0,90085.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371393705,0.09784042,90110.0,90095.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371393899,0.05986769,90123.0,90090.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371393900,0.15052,90109.0,90090.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371394101,0.0001665,90109.0,90100.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371394311,0.05612,90108.0,90098.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371394508,0.0001665,90109.0,90093.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371394807,0.05612,90108.0,90099.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371395002,0.0001665,90109.0,90093.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371395406,0.0944,90122.0,90105.0,0.10198415]
["bitfinex-derivatives","BTCF0:USTF0",1767371395606,0.05612,90122.0,90106.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371395812,0.05612,90122.0,90099.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1767371396012,0.05612,90122.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371396203,0.05612,90121.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371396404,0.0562865,90121.0,90103.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767371396614,0.0562865,90121.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371396798,0.011104,90120.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371396999,0.011105,90117.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371397204,0.09643604,90108.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371397409,0.05612,90107.0,90094.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371397606,0.09643604,90116.0,90092.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371397813,0.15052,90115.0,90093.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371398310,0.10754104,90114.0,90095.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371398511,0.10624639,90106.0,90087.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371398700,0.10624639,90104.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371398907,0.09643604,90099.0,90080.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1767371399105,0.09643604,90099.0,90080.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371399504,0.09643604,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767371399704,0.09643604,90097.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371399705,0.05612,90096.0,90083.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371400209,0.09643604,90106.0,90097.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371400410,0.05612,90109.0,90093.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371400815,0.09643604,90126.0,90109.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371401116,0.09643604,90126.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371401313,0.011099,90159.0,90124.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767371401513,0.15056,90158.0,90130.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371401705,0.00981035,90157.0,90125.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767371401908,0.00981035,90142.0,90125.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767371402214,0.0944,90145.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371402411,0.00016641,90142.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371402617,0.05616,90150.0,90125.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371402824,0.011101,90147.0,90126.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371403011,0.16279853,90140.0,90100.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371403212,0.10753904,90132.0,90110.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371403410,0.09660245,90130.0,90100.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371403609,0.011104,90125.0,90101.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767371403806,0.011104,90125.0,90100.0,0.10502163]
["bitfinex-derivatives","BTCF0:USTF0",1767371403807,0.09643604,90121.0,90096.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767371404008,0.05616,90120.0,90100.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371404226,0.05616,90121.0,90102.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371404410,0.05616,90121.0,90106.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371404611,0.05616,90121.0,90103.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371404806,0.05616,90121.0,90102.0,0.09408104]
["bitfinex-derivatives","BTCF0:USTF0",1767371404807,0.15259604,90121.0,90102.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371405016,0.10770545,90130.0,90105.0,0.10502063]
["bitfinex-derivatives","BTCF0:USTF0",1767371405213,0.09643604,90128.0,90102.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371405413,0.09643604,90122.0,90102.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371405808,0.05616,90129.0,90103.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1767371406015,0.00016641,90130.0,90107.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371406208,0.09643604,90126.0,90102.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371406416,0.05616,90128.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371406417,0.09643604,90104.0,90082.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767371406810,0.10754004,90118.0,90090.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767371407108,0.011105,90115.0,90089.0,0.02091739]
["bitfinex-derivatives","BTCF0:USTF0",1767371407313,0.16279853,90140.0,90093.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1767371407314,0.00016641,90111.0,90093.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1767371407518,0.00016641,90111.0,90094.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1767371407719,0.0562,90125.0,90101.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767371407914,0.09643604,90124.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371408114,0.10754104,90111.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371408316,0.10754204,90108.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371408518,0.16279853,90140.0,90096.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767371408720,0.00016651,90127.0,90109.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767371409026,0.00016651,90127.0,90115.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767371409321,5.1e-07,90127.0,90115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371409522,0.05624,90144.0,90121.0,0.10501863]
["bitfinex-derivatives","BTCF0:USTF0",1767371409721,0.09643604,90156.0,90122.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371410019,0.15064,90155.0,90124.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371410216,0.0111,90151.0,90129.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767371410721,0.09660245,90149.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371410910,0.011101,90148.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371411116,0.09660245,90149.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371411321,0.00016641,90149.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371411624,0.01133404,90183.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371411625,0.05624,90166.0,90147.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371412214,0.067339,90166.0,90147.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371412517,0.10753604,90157.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371412715,0.09643604,90157.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371413026,0.00016641,90166.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767371413327,0.00016641,90166.0,90154.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371413525,0.00016641,90166.0,90157.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371413718,0.05424,90177.0,90156.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767371413918,0.05424,90177.0,90156.0,0.10501463]
["bitfinex-derivatives","BTCF0:USTF0",1767371414122,0.05488807,90177.0,90152.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371414318,0.011097,90175.0,90152.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371414518,0.16279853,90200.0,90167.0,0.10501263]
["bitfinex-derivatives","BTCF0:USTF0",1767371414717,0.00016641,90193.0,90174.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371415016,0.00016641,90193.0,90175.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371415222,0.1506,90192.0,90178.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371415417,0.00016641,90193.0,90174.0,0.09408104]
["bitfinex-derivatives","BTCF0:USTF0",1767371415622,0.00016641,90193.0,90179.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371415814,0.00016641,90193.0,90175.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371416017,0.00016641,90193.0,90179.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371416217,0.00016641,90193.0,90175.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767371416518,0.00016641,90193.0,90175.0,0.18827463]
["bitfinex-derivatives","BTCF0:USTF0",1767371416724,0.00016641,90193.0,90177.0,0.10501163]
["bitfinex-derivatives","BTCF0:USTF0",1767371416919,0.00016641,90193.0,90178.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371417120,0.00016641,90193.0,90174.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767371417424,0.09643604,90182.0,90159.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371417625,0.011096,90186.0,90160.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371417824,0.05624,90185.0,90167.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371418030,0.05624,90194.0,90172.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371418231,0.011094,90200.0,90173.0,0.02090739]
["bitfinex-derivatives","BTCF0:USTF0",1767371418529,0.05624,90197.0,90177.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371419026,4.1e-07,90193.0,90188.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767371419326,4.1e-07,90193.0,90192.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371419526,4.1e-07,90193.0,90192.0,0.10372402]
["bitfinex-derivatives","BTCF0:USTF0",1767371419719,0.00976,90212.0,90194.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371419915,0.16279853,90230.0,90192.0,0.00980939]
["bitfinex-derivatives","BTCF0:USTF0",1767371419916,0.00143609,90234.0,90199.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371420116,0.09787213,90231.0,90199.0,0.15015463]
["bitfinex-derivatives","BTCF0:USTF0",1767371420326,0.011091,90224.0,90199.0,0.15015463]
["bitfinex-derivatives","BTCF0:USTF0",1767371420529,0.10752704,90228.0,90199.0,0.15015463]
["bitfinex-derivatives","BTCF0:USTF0",1767371420725,0.00016631,90223.0,90204.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371420929,0.09643604,90219.0,90199.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371421120,0.011092,90216.0,90197.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371421327,0.011093,90213.0,90197.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767371421527,0.09643604,90215.0,90188.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371422031,0.09643604,90215.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371422223,0.10752804,90215.0,90192.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767371422524,0.10752804,90215.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371422730,0.09643604,90215.0,90193.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371423425,0.09781546,90209.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371423627,0.011094,90203.0,90185.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371423826,0.24695604,90208.0,90180.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371423827,0.24695604,90208.0,90181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371424029,0.16279853,90200.0,90181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371424225,0.24695604,90208.0,90181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371424424,0.011093,90207.0,90185.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767371424624,0.011093,90207.0,90187.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371424625,0.00016631,90205.0,90187.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371424824,0.00016631,90205.0,90188.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767371425027,3.1e-07,90205.0,90188.0,0.09391463]
["bitfinex-derivatives","BTCF0:USTF0",1767371425236,3.1e-07,90205.0,90196.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371425431,3.1e-07,90205.0,90198.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767371425622,0.011091,90224.0,90200.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767371425928,0.09691163,90216.0,90199.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767371426120,0.09643604,90216.0,90192.0,0.09981229]
["bitfinex-derivatives","BTCF0:USTF0",1767371426322,0.09111772,90219.0,90192.0,0.09981229]
["bitfinex-derivatives","BTCF0:USTF0",1767371426530,0.011093,90210.0,90193.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371426741,0.05636631,90211.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371427030,3.1e-07,90211.0,90195.0,0.00991716]
["bitfinex-derivatives","BTCF0:USTF0",1767371427231,3.1e-07,90211.0,90196.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371427429,3.1e-07,90211.0,90198.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371427736,3.1e-07,90211.0,90201.0,0.10323147]
["bitfinex-derivatives","BTCF0:USTF0",1767371428035,3.1e-07,90211.0,90202.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767371428233,3.1e-07,90211.0,90203.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767371429132,3.1e-07,90211.0,90210.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371429526,3.1e-07,90211.0,90196.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371429724,3.1e-07,90211.0,90201.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767371429924,0.21899853,90230.0,90197.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767371429925,0.09556899,90248.0,90211.0,0.00991716]
["bitfinex-derivatives","BTCF0:USTF0",1767371430124,0.09556899,90248.0,90214.0,0.11314663]
["bitfinex-derivatives","BTCF0:USTF0",1767371430125,0.09432,90247.0,90214.0,0.11314663]
["bitfinex-derivatives","BTCF0:USTF0",1767371430331,0.01109,90237.0,90215.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767371430636,0.00221635,90239.0,90218.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371430833,0.09523607,90229.0,90199.0,0.00991716]
["bitfinex-derivatives","BTCF0:USTF0",1767371431132,0.011093,90208.0,90200.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767371431333,0.10465014,90215.0,90195.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767371431632,0.09523607,90213.0,90180.0,0.11083218]
["bitfinex-derivatives","BTCF0:USTF0",1767371431835,0.011094,90206.0,90181.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767371432036,0.09523607,90208.0,90190.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371432232,0.011093,90207.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371432533,0.09540238,90208.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371432734,0.011094,90206.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371432936,0.011094,90202.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371433135,0.09540238,90208.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371433337,0.00016631,90208.0,90192.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371433537,0.11590945,90208.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371433741,0.09540238,90208.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371433932,0.09540238,90208.0,90191.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371434127,0.00941407,90207.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371434338,0.16279853,90200.0,90175.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371434528,0.09523607,90202.0,90181.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767371434840,0.05632631,90208.0,90189.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371434841,0.00016631,90208.0,90189.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371435442,9.673e-05,90207.0,90195.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767371436144,9.673e-05,90207.0,90190.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371436443,0.05616,90227.0,90206.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371436638,0.05616,90227.0,90206.0,0.10323147]
["bitfinex-derivatives","BTCF0:USTF0",1767371437143,0.05616,90227.0,90206.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371437342,0.00016631,90226.0,90207.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371437744,0.011091,90224.0,90207.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371437931,0.00016631,90226.0,90211.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767371438129,0.00016631,90226.0,90212.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371438328,0.00016631,90226.0,90215.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371438645,0.0562,90236.0,90215.0,0.10322947]
["bitfinex-derivatives","BTCF0:USTF0",1767371438839,0.06729,90236.0,90215.0,0.10322947]
["bitfinex-derivatives","BTCF0:USTF0",1767371439043,0.0562,90236.0,90215.0,0.10322947]
["bitfinex-derivatives","BTCF0:USTF0",1767371439341,0.00941407,90259.0,90224.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371439539,0.011088,90250.0,90232.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371439741,0.10369407,90249.0,90232.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371440046,0.011089,90240.0,90232.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767371440339,0.00941407,90245.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371440542,0.10465014,90245.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371440744,0.011089,90242.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371440942,0.0562,90246.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371440943,0.01109,90237.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371441240,0.011089,90241.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371441543,0.0562,90246.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371441936,0.011088,90248.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371441937,0.0562,90245.0,90232.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371443040,0.10465014,90244.0,90218.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371443241,0.0562,90245.0,90225.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371443439,0.011089,90242.0,90225.0,0.10322847]
["bitfinex-derivatives","BTCF0:USTF0",1767371443641,0.0562,90245.0,90225.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371443939,0.01109,90236.0,90226.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371444336,0.16085014,90245.0,90226.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371444337,0.10465014,90244.0,90226.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371444842,0.10465014,90244.0,90221.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371444843,0.01109,90237.0,90221.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371445345,0.16081014,90236.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767371445533,0.05616,90235.0,90212.0,0.18641747]
["bitfinex-derivatives","BTCF0:USTF0",1767371445736,0.05616,90235.0,90213.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371445936,0.00016622,90233.0,90215.0,0.09230369]
["bitfinex-derivatives","BTCF0:USTF0",1767371446146,0.00016622,90233.0,90223.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767371446746,0.00016622,90233.0,90222.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371447341,0.011091,90228.0,90210.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767371447541,0.011091,90228.0,90206.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371447542,0.01109,90231.0,90215.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371447845,0.011091,90227.0,90211.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767371448046,0.00016622,90233.0,90211.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767371448438,0.011092,90222.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767371448643,0.05616,90227.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767371448942,0.00016622,90233.0,90210.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371449147,0.05616,90232.0,90221.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371449343,0.05616,90232.0,90217.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371449740,0.05616,90232.0,90213.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371450047,0.05616,90232.0,90217.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767371450439,0.011091,90229.0,90213.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371450643,0.06725,90232.0,90213.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371450850,0.05616,90232.0,90214.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767371451142,2.2e-07,90233.0,90223.0,0.09213747]
["bitfinex-derivatives","BTCF0:USTF0",1767371451344,0.05616,90245.0,90234.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767371451546,0.05616,90245.0,90231.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767371452043,0.02637243,90244.0,90231.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767371452248,0.05616,90245.0,90230.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767371452447,0.02637084,90244.0,90230.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767371452753,0.05616,90245.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371453138,0.05616,90245.0,90229.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767371453446,0.05616,90245.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371453650,0.011089,90244.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371453845,0.05616,90245.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371454053,0.03745877,90244.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371454251,0.05612,90244.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371454936,0.00016622,90247.0,90219.0,0.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1767371455137,0.10209605,90299.0,90250.0,0.16279853]
["bitfinex-derivatives","BTCF0:USTF0",1767371455339,0.0263543,90294.0,90260.0,0.09848325]
["bitfinex-derivatives","BTCF0:USTF0",1767371455546,0.00221488,90299.0,90260.0,0.09848325]
["bitfinex-derivatives","BTCF0:USTF0",1767371455547,0.09839892,90290.0,90260.0,0.09848325]
["bitfinex-derivatives","BTCF0:USTF0",1767371455741,0.011084,90283.0,90260.0,0.09848325]
["bitfinex-derivatives","BTCF0:USTF0",1767371456243,0.011083,90292.0,90270.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371456439,0.05628,90295.0,90270.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371456740,0.05628,90295.0,90262.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371456741,0.011084,90283.0,90262.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371456941,0.15056,90282.0,90262.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371457146,0.00016622,90281.0,90262.0,0.09360705]
["bitfinex-derivatives","BTCF0:USTF0",1767371457647,0.00016622,90281.0,90262.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371457648,0.011087,90264.0,90262.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371457841,0.011087,90264.0,90247.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767371458048,0.05628,90269.0,90247.0,0.14972083]
["bitfinex-derivatives","BTCF0:USTF0",1767371458249,0.067366,90269.0,90247.0,0.14972083]
["bitfinex-derivatives","BTCF0:USTF0",1767371458648,0.067366,90269.0,90248.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371458853,0.05628,90269.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371459054,0.011086,90267.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767371459353,0.011087,90258.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767371459553,0.011087,90262.0,90242.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767371459945,0.00933129,90285.0,90250.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767371460149,0.10860162,90276.0,90245.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767371460457,0.00016622,90270.0,90250.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767371460753,0.011083,90289.0,90252.0,0.0006498]
["bitfinex-derivatives","BTCF0:USTF0",1767371460955,0.09424,90288.0,90267.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767371461143,0.15052,90287.0,90269.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767371461345,0.15052,90287.0,90262.0,0.0006498]
["bitfinex-derivatives","BTCF0:USTF0",1767371461346,0.15052,90286.0,90270.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371461653,0.15052,90286.0,90254.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767371461654,0.09927033,90327.0,90285.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371461851,0.55412,90317.0,90294.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371462152,0.00221414,90329.0,90293.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767371462347,0.00221414,90329.0,90287.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767371462348,0.11035033,90313.0,90287.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767371462548,0.09927033,90313.0,90284.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371462854,0.09927033,90307.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767371463156,0.09927033,90305.0,90274.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767371463358,0.011082,90300.0,90274.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767371463553,0.09424,90306.0,90270.0,0.11074197]
["bitfinex-derivatives","BTCF0:USTF0",1767371463554,0.09927033,90286.0,90270.0,0.11074197]
["bitfinex-derivatives","BTCF0:USTF0",1767371463852,0.09927033,90286.0,90257.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767371463853,0.09927033,90282.0,90257.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767371464157,0.05632,90284.0,90276.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767371464455,0.00933129,90306.0,90276.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1767371464456,0.09927033,90303.0,90276.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1767371464650,0.00933129,90319.0,90276.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1767371464651,0.09927033,90311.0,90288.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767371464853,0.23801767,90360.0,90295.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767371464854,0.05632,90312.0,90295.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767371465052,0.15559033,90318.0,90294.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767371465249,0.09927033,90316.0,90286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767371465449,0.00016611,90310.0,90292.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767371465754,0.09648447,90336.0,90292.0,0.09440611]
["bitfinex-derivatives","BTCF0:USTF0",1767371465949,0.00933129,90351.0,90292.0,0.15667081]
["bitfinex-derivatives","BTCF0:USTF0",1767371465950,0.02040729,90351.0,90292.0,0.15667081]
["bitfinex-derivatives","BTCF0:USTF0",1767371466143,0.00933129,90351.0,90323.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767371466351,0.53428,90348.0,90326.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767371466556,0.53428,90348.0,90331.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767371466750,0.53428,90348.0,90327.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767371466751,0.49946017,90348.0,90332.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767371467253,0.49646017,90348.0,90333.0,0.11069661]
["bitfinex-derivatives","BTCF0:USTF0",1767371467752,0.015,90365.0,90341.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767371467953,0.015,90365.0,90341.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1767371468143,0.015,90365.0,90347.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767371468347,0.00933129,90441.0,90353.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767371468550,0.0022112,90449.0,90360.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767371468551,0.011067,90421.0,90360.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767371468745,0.011067,90421.0,90348.0,0.44469398]
["bitfinex-derivatives","BTCF0:USTF0",1767371468746,0.09927033,90418.0,90371.0,0.00792348]
["bitfinex-derivatives","BTCF0:USTF0",1767371468946,0.011065,90436.0,90388.0,0.00775746]
["bitfinex-derivatives","BTCF0:USTF0",1767371469146,0.011065,90436.0,90390.0,0.09267075]
["bitfinex-derivatives","BTCF0:USTF0",1767371469347,0.62440568,90432.0,90391.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371469547,0.62440568,90432.0,90392.0,0.00684883]
["bitfinex-derivatives","BTCF0:USTF0",1767371469759,0.011063,90454.0,90404.0,0.08661324]
["bitfinex-derivatives","BTCF0:USTF0",1767371469947,0.00016592,90438.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371470147,0.011064,90445.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371470352,0.15076,90449.0,90381.0,0.00668291]
["bitfinex-derivatives","BTCF0:USTF0",1767371470546,0.011065,90437.0,90383.0,0.09329707]
["bitfinex-derivatives","BTCF0:USTF0",1767371470759,0.10860162,90425.0,90393.0,0.11060539]
["bitfinex-derivatives","BTCF0:USTF0",1767371471057,0.09927033,90425.0,90394.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371471249,0.10860162,90435.0,90395.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767371471445,0.00016592,90419.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371471653,0.09943625,90419.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371471854,0.09943625,90419.0,90401.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371471855,0.15880568,90417.0,90401.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371472046,0.15880568,90417.0,90402.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767371472256,0.09927033,90439.0,90403.0,0.06915416]
["bitfinex-derivatives","BTCF0:USTF0",1767371472454,0.09927033,90431.0,90402.0,0.20480111]
["bitfinex-derivatives","BTCF0:USTF0",1767371472650,0.15880568,90432.0,90408.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1767371472860,0.15880568,90432.0,90414.0,0.06898824]
["bitfinex-derivatives","BTCF0:USTF0",1767371473055,0.15880568,90432.0,90398.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371473056,0.10860162,90436.0,90395.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1767371473357,0.15072,90445.0,90395.0,0.00336884]
["bitfinex-derivatives","BTCF0:USTF0",1767371473358,0.00016592,90427.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371473559,0.00016592,90427.0,90410.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371473760,0.09943625,90427.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371474157,0.10876754,90427.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371474356,0.10876754,90427.0,90375.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1767371474357,0.09927033,90423.0,90403.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371474558,0.09927033,90423.0,90403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371474760,0.00016592,90427.0,90403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371474761,0.15880568,90418.0,90403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371474961,0.09154751,90419.0,90403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767371475158,0.09927033,90426.0,90404.0,0.26132356]
["bitfinex-derivatives","BTCF0:USTF0",1767371475465,0.00016592,90424.0,90406.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371475669,0.09943625,90424.0,90406.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371475855,0.09927033,90423.0,90406.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371476458,0.09927033,90415.0,90377.0,0.00122012]
["bitfinex-derivatives","BTCF0:USTF0",1767371476771,0.05652,90422.0,90341.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1767371476772,0.10860162,90413.0,90381.0,0.11060172]
["bitfinex-derivatives","BTCF0:USTF0",1767371476966,0.09927033,90411.0,90382.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371477157,0.09927033,90406.0,90383.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371477465,0.09943625,90404.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371477960,9.2e-07,90404.0,90392.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767371478168,9.2e-07,90404.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371478358,9.2e-07,90404.0,90386.0,0.11062619]
["bitfinex-derivatives","BTCF0:USTF0",1767371478663,9.2e-07,90404.0,90387.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371478962,9.2e-07,90404.0,90388.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767371479167,0.09927033,90424.0,90399.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371479365,0.09927033,90424.0,90400.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371479366,0.09922033,90424.0,90400.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371479663,0.05652,90440.0,90407.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371479858,0.00933129,90437.0,90401.0,0.11062558]
["bitfinex-derivatives","BTCF0:USTF0",1767371480061,0.00933129,90437.0,90402.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371480367,0.011064,90450.0,90414.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371480368,9.2e-07,90429.0,90414.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371480664,9.2e-07,90429.0,90416.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371481264,9.2e-07,90429.0,90417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767371481457,9.2e-07,90429.0,90417.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767371481654,0.00933129,90452.0,90423.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767371481857,0.00933129,90450.0,90411.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371482068,0.00933129,90450.0,90415.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371482666,0.00933129,90450.0,90411.0,0.11059133]
["bitfinex-derivatives","BTCF0:USTF0",1767371482667,0.00016592,90442.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371482872,0.00949721,90442.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371483060,0.00016592,90442.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371483761,0.09943625,90442.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371483965,0.09927033,90436.0,90417.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767371484162,0.09927033,90436.0,90397.0,0.09344083]
["bitfinex-derivatives","BTCF0:USTF0",1767371484365,0.09927033,90430.0,90399.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371484566,0.10860162,90419.0,90379.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767371484774,0.09927033,90404.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371485066,0.00933129,90415.0,90387.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767371485067,0.09927033,90415.0,90387.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767371485275,0.09927033,90415.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371485570,0.11966962,90415.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371485771,0.10860162,90415.0,90385.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767371485973,0.09915495,90424.0,90393.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371486173,0.09932087,90418.0,90399.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371486376,0.00016592,90418.0,90405.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371486560,0.00016592,90418.0,90406.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767371486764,0.00016592,90418.0,90400.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371486965,0.00016592,90418.0,90399.0,0.01123592]
["bitfinex-derivatives","BTCF0:USTF0",1767371487163,0.00016592,90418.0,90402.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371487365,0.00016592,90418.0,90405.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371487572,0.00016592,90418.0,90401.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767371487771,0.0926239,90418.0,90399.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371487970,0.00016592,90418.0,90399.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371488271,0.00016592,90418.0,90400.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767371488470,0.10352298,90438.0,90408.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371488669,0.09245798,90431.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371488870,0.09245798,90431.0,90404.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371489076,0.09245798,90429.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371489273,0.10155282,90427.0,90403.0,0.11060845]
["bitfinex-derivatives","BTCF0:USTF0",1767371489575,0.00011049,90424.0,90408.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371489764,0.00011049,90424.0,90402.0,0.05531492]
["bitfinex-derivatives","BTCF0:USTF0",1767371489965,0.00011049,90424.0,90409.0,0.11060111]
["bitfinex-derivatives","BTCF0:USTF0",1767371490165,0.00011049,90424.0,90409.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371490367,0.09256847,90424.0,90408.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767371490676,0.09256847,90424.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371490978,0.10166331,90424.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371491379,0.09256847,90424.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371491567,0.09256847,90424.0,90407.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767371491772,0.00011049,90424.0,90408.0,0.11059989]
["bitfinex-derivatives","BTCF0:USTF0",1767371491970,0.00011049,90424.0,90408.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371492172,0.1506,90437.0,90408.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371492173,0.1506,90437.0,90417.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371492369,0.09245798,90436.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371492572,0.10155282,90432.0,90409.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767371492769,0.00909484,90431.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371492975,0.09245798,90428.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371493268,0.09245798,90426.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371493876,0.09045798,90426.0,90407.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371494076,0.00909484,90422.0,90380.0,0.00083238]
["bitfinex-derivatives","BTCF0:USTF0",1767371494288,0.15076592,90427.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371494289,0.00909484,90411.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371494477,0.00909484,90400.0,90367.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371494680,0.00909484,90400.0,90368.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371494978,0.1506,90407.0,90381.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371495177,0.1506,90411.0,90383.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371495480,0.05652,90415.0,90387.0,0.00079699]
["bitfinex-derivatives","BTCF0:USTF0",1767371495676,0.011065,90435.0,90409.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767371495876,0.10352298,90435.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371496181,0.00016592,90432.0,90413.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371496378,0.0926239,90432.0,90413.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767371496572,0.0926239,90432.0,90413.0,0.01123392]
["bitfinex-derivatives","BTCF0:USTF0",1767371496778,0.0926239,90432.0,90413.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1767371496977,0.00016592,90432.0,90421.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767371497181,0.00016592,90432.0,90423.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767371497382,0.09408,90451.0,90426.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767371497584,0.09245798,90464.0,90432.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767371497771,0.09245798,90464.0,90424.0,0.20467194]
["bitfinex-derivatives","BTCF0:USTF0",1767371497772,0.011059,90490.0,90452.0,0.00877146]
["bitfinex-derivatives","BTCF0:USTF0",1767371497978,0.09245798,90508.0,90469.0,0.10085521]
["bitfinex-derivatives","BTCF0:USTF0",1767371498182,0.09245798,90503.0,90471.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371498384,0.02433678,90502.0,90479.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371498578,0.02433678,90502.0,90478.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767371498579,0.15072,90521.0,90481.0,0.07100255]
["bitfinex-derivatives","BTCF0:USTF0",1767371498781,0.02422732,90508.0,90481.0,0.07100255]
["bitfinex-derivatives","BTCF0:USTF0",1767371498980,0.09245798,90506.0,90482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767371499286,0.00221047,90505.0,90483.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371499485,0.09245798,90503.0,90478.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767371499689,0.09245798,90500.0,90479.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371499885,0.09245798,90496.0,90478.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371500289,0.00909484,90508.0,90478.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371500290,0.00221047,90499.0,90479.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1767371500485,0.10351498,90501.0,90479.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1767371500684,0.09245798,90508.0,90480.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371500881,0.00016465,90503.0,90480.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767371501088,0.09245798,90502.0,90478.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371501393,0.00016465,90503.0,90479.0,0.11050944]
["bitfinex-derivatives","BTCF0:USTF0",1767371501582,0.00016465,90503.0,90488.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371501796,0.00016465,90503.0,90489.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371501991,6.5e-07,90503.0,90490.0,0.03454479]
["bitfinex-derivatives","BTCF0:USTF0",1767371502188,0.011054,90527.0,90500.0,0.03454479]
["bitfinex-derivatives","BTCF0:USTF0",1767371502489,0.10351198,90533.0,90501.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767371502788,0.09245798,90533.0,90502.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371502989,0.09245798,90533.0,90495.0,0.0323344]
["bitfinex-derivatives","BTCF0:USTF0",1767371502990,0.10351098,90533.0,90495.0,0.0323344]
["bitfinex-derivatives","BTCF0:USTF0",1767371503196,0.00220901,90539.0,90505.0,0.03250011]
["bitfinex-derivatives","BTCF0:USTF0",1767371503488,0.09245798,90529.0,90504.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767371503691,0.09245798,90517.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767371503889,0.10351398,90515.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767371504386,0.09245798,90513.0,90489.0,0.11047709]
["bitfinex-derivatives","BTCF0:USTF0",1767371504590,0.00016538,90510.0,90493.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371504788,0.00016538,90510.0,90492.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371505088,0.00016538,90510.0,90495.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371505297,0.09245798,90519.0,90492.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371505597,0.10155282,90520.0,90496.0,0.11049601]
["bitfinex-derivatives","BTCF0:USTF0",1767371505799,0.09245798,90516.0,90492.0,0.09420571]
["bitfinex-derivatives","BTCF0:USTF0",1767371505994,0.09245798,90527.0,90496.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371506288,0.09245798,90527.0,90492.0,0.09420571]
["bitfinex-derivatives","BTCF0:USTF0",1767371506289,0.09245798,90538.0,90502.0,0.02117982]
["bitfinex-derivatives","BTCF0:USTF0",1767371506483,0.09245798,90538.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371506484,0.10155282,90532.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371506679,0.10155282,90532.0,90484.0,0.08095394]
["bitfinex-derivatives","BTCF0:USTF0",1767371506680,0.10155282,90523.0,90468.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371506890,0.09245798,90523.0,90493.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371507186,0.09245798,90523.0,90485.0,0.02117982]
["bitfinex-derivatives","BTCF0:USTF0",1767371507187,0.09245798,90521.0,90494.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371507394,0.09245798,90519.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767371507579,0.09245798,90516.0,90494.0,0.11047099]
["bitfinex-derivatives","BTCF0:USTF0",1767371507786,0.09262369,90514.0,90496.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371508293,0.55477047,90512.0,90496.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371508685,0.55477047,90512.0,90497.0,0.12154669]
["bitfinex-derivatives","BTCF0:USTF0",1767371508884,0.15068,90521.0,90501.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371509083,0.09245798,90519.0,90497.0,0.11048869]
["bitfinex-derivatives","BTCF0:USTF0",1767371509394,0.09245798,90519.0,90497.0,0.12155035]
["bitfinex-derivatives","BTCF0:USTF0",1767371509592,0.09245798,90515.0,90497.0,0.11049235]
["bitfinex-derivatives","BTCF0:USTF0",1767371509793,0.09245798,90508.0,90473.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1767371509999,0.094,90514.0,90467.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371510000,0.09245798,90494.0,90467.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371510290,0.094,90498.0,90474.0,0.12154847]
["bitfinex-derivatives","BTCF0:USTF0",1767371510495,0.15068,90497.0,90469.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1767371510694,0.05668,90496.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371510895,0.15068,90505.0,90475.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1767371511091,0.09245798,90518.0,90484.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371511281,0.10351498,90507.0,90485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767371511479,0.09245798,90507.0,90478.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371511686,0.09245798,90507.0,90484.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371511879,0.09245798,90507.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371512291,0.094,90521.0,90488.0,0.02291997]
["bitfinex-derivatives","BTCF0:USTF0",1767371512292,0.09245798,90521.0,90488.0,0.02291997]
["bitfinex-derivatives","BTCF0:USTF0",1767371512492,0.09245798,90519.0,90490.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371512693,0.09245798,90519.0,90497.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371512898,0.55477047,90514.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371513093,0.09245798,90516.0,90499.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371513394,0.64722845,90511.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371513594,0.011053,90540.0,90487.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371513595,0.09245798,90508.0,90487.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371513794,0.09245798,90500.0,90487.0,0.11049174]
["bitfinex-derivatives","BTCF0:USTF0",1767371513996,0.09245798,90500.0,90482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371514196,0.09245798,90500.0,90482.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371514394,0.09245798,90510.0,90482.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371514597,0.09245798,90505.0,90482.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371514785,0.09245798,90505.0,90483.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1767371515094,6.9e-07,90503.0,90485.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371515285,6.9e-07,90503.0,90486.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371515490,6.9e-07,90503.0,90496.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371515691,6.9e-07,90503.0,90487.0,0.09208375]
["bitfinex-derivatives","BTCF0:USTF0",1767371515692,6.9e-07,90503.0,90497.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371515893,6.9e-07,90503.0,90493.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371516094,1.6e-07,90503.0,90493.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371516603,1.6e-07,90503.0,90488.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767371516811,1.6e-07,90503.0,90485.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371516995,1.6e-07,90503.0,90486.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1767371516996,0.10727994,90502.0,90486.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1767371517200,0.011058,90495.0,90468.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371517504,0.09785201,90496.0,90473.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371517690,0.094,90495.0,90469.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371517893,0.094,90495.0,90483.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371518097,1.6e-07,90503.0,90487.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371518302,1.6e-07,90503.0,90481.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371518303,0.09785217,90503.0,90480.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371518491,0.09785217,90503.0,90441.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767371518492,0.09785201,90497.0,90460.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1767371518798,0.09785201,90489.0,90466.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371519103,0.09785201,90489.0,90467.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1767371519406,0.011057,90507.0,90477.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371519604,0.10890901,90504.0,90477.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371519795,0.09785201,90500.0,90476.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371519996,0.09785201,90498.0,90478.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1767371520196,0.09785201,90498.0,90448.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371520197,0.09785201,90514.0,90479.0,0.19142341]
["bitfinex-derivatives","BTCF0:USTF0",1767371520495,0.00016571,90506.0,90492.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371520701,7.1e-07,90506.0,90493.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371520895,7.1e-07,90506.0,90493.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1767371521099,7.1e-07,90506.0,90494.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371521401,7.1e-07,90506.0,90499.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371521593,7.1e-07,90506.0,90500.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371521995,0.094,90527.0,90487.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371521996,0.09785201,90525.0,90499.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371522195,0.094,90531.0,90500.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371522398,0.094,90531.0,90515.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371522696,0.094,90531.0,90500.0,0.32863656]
["bitfinex-derivatives","BTCF0:USTF0",1767371522697,0.06577938,90540.0,90506.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371522897,0.09785201,90570.0,90535.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371523096,0.09785201,90568.0,90536.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371523397,0.05668,90589.0,90549.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371523398,0.07047493,90588.0,90549.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371523595,0.094,90585.0,90550.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371523792,0.094,90585.0,90554.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371524001,0.011048,90580.0,90558.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767371524317,0.09785201,90567.0,90538.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371524603,0.64636,90585.0,90538.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371524604,0.09785201,90572.0,90541.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1767371524904,0.011049,90569.0,90542.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371525096,0.09785201,90572.0,90542.0,0.20785658]
["bitfinex-derivatives","BTCF0:USTF0",1767371525294,0.00016555,90566.0,90548.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767371525498,0.17085031,90560.0,90521.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371525695,0.10727994,90547.0,90525.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371525899,0.17247338,90550.0,90525.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371525900,0.09785201,90527.0,90525.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371526099,0.15084,90532.0,90502.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371526303,0.011055,90525.0,90502.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371526501,0.09396,90531.0,90491.0,0.013324]
["bitfinex-derivatives","BTCF0:USTF0",1767371526502,0.09785201,90511.0,90491.0,0.013324]
["bitfinex-derivatives","BTCF0:USTF0",1767371526803,0.00942793,90512.0,90492.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371526804,0.09785201,90505.0,90492.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371527001,0.00010938,90504.0,90492.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371527304,0.00010938,90504.0,90481.0,0.10848341]
["bitfinex-derivatives","BTCF0:USTF0",1767371527605,0.00010938,90504.0,90475.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371527606,0.00010938,90504.0,90486.0,0.11049601]
["bitfinex-derivatives","BTCF0:USTF0",1767371527799,0.00010938,90504.0,90487.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371528004,0.09785201,90519.0,90490.0,0.16142238]
["bitfinex-derivatives","BTCF0:USTF0",1767371528301,0.09396,90527.0,90501.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371528491,0.09396,90527.0,90486.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767371528492,0.10727994,90525.0,90479.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371528698,0.09785201,90517.0,90491.0,0.11050639]
["bitfinex-derivatives","BTCF0:USTF0",1767371528996,0.09785201,90515.0,90488.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371529201,0.09785201,90515.0,90482.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371529394,0.15088987,90516.0,90491.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371529395,4.987e-05,90516.0,90491.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371529600,0.011056,90511.0,90490.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767371529805,0.09785201,90513.0,90490.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767371530007,0.09785201,90534.0,90501.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371530202,0.011054,90532.0,90506.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371530404,0.09785201,90527.0,90510.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371530608,0.09785201,90521.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371530806,0.09785201,90506.0,90470.0,0.21974695]
["bitfinex-derivatives","BTCF0:USTF0",1767371531103,0.09785201,90487.0,90470.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371531295,0.10890901,90501.0,90474.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371531495,0.09785201,90484.0,90457.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1767371531709,0.00016572,90480.0,90461.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371532001,0.00016572,90480.0,90463.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371532194,0.55236,90474.0,90461.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371532397,0.09785201,90503.0,90464.0,0.20795667]
["bitfinex-derivatives","BTCF0:USTF0",1767371532597,0.09785201,90503.0,90470.0,0.25884579]
["bitfinex-derivatives","BTCF0:USTF0",1767371532801,0.011059,90492.0,90470.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767371532999,0.09785201,90490.0,90471.0,0.11053326]
["bitfinex-derivatives","BTCF0:USTF0",1767371533400,0.09785201,90490.0,90473.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371534306,0.09785201,90490.0,90472.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371534501,0.011061,90476.0,90457.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1767371534704,0.09785201,90476.0,90457.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1767371535011,0.09785201,90467.0,90444.0,0.05832457]
["bitfinex-derivatives","BTCF0:USTF0",1767371535211,0.09785201,90467.0,90437.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371535407,0.15092,90466.0,90450.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371535597,0.15092,90466.0,90449.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371536013,0.15092,90471.0,90460.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371536205,0.15092,90474.0,90447.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371536406,0.09785201,90472.0,90445.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767371536612,0.09785201,90469.0,90449.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371536914,0.05692,90468.0,90452.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371537105,0.05692,90468.0,90456.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371537309,0.05692,90468.0,90451.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371537310,0.09785201,90468.0,90452.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371537509,0.09785201,90466.0,90429.0,0.05832457]
["bitfinex-derivatives","BTCF0:USTF0",1767371537698,0.09785201,90463.0,90427.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371537902,0.011059,90492.0,90427.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371537903,0.094,90481.0,90448.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371538100,0.09785201,90484.0,90463.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371538101,0.151,90480.0,90463.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371538607,0.09785201,90484.0,90441.0,0.06938957]
["bitfinex-derivatives","BTCF0:USTF0",1767371538608,0.094,90484.0,90461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371538810,0.15485201,90489.0,90468.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371539007,0.00942793,90486.0,90450.0,0.05832457]
["bitfinex-derivatives","BTCF0:USTF0",1767371539215,0.09785201,90484.0,90460.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371539512,0.09785201,90484.0,90459.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371539708,0.09785201,90482.0,90450.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371540013,0.01106,90479.0,90452.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371540210,0.09785201,90479.0,90456.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371540711,0.09785201,90484.0,90456.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371540912,0.05696,90490.0,90469.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371541122,0.05696,90490.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371541413,0.05696,90490.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371541710,0.05696,90490.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371541910,0.317,90520.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371541911,0.00942793,90533.0,90480.0,0.00993387]
["bitfinex-derivatives","BTCF0:USTF0",1767371542107,0.10342793,90532.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371542417,0.00942793,90522.0,90482.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371542616,0.011059,90491.0,90469.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371542909,0.09785201,90492.0,90462.0,0.11052044]
["bitfinex-derivatives","BTCF0:USTF0",1767371543111,0.011058,90492.0,90470.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371543304,0.0001656,90490.0,90472.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371543507,0.0001656,90490.0,90462.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767371543707,0.0001656,90490.0,90465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371544014,0.094,90505.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371544205,0.011057,90504.0,90481.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371544403,0.011057,90504.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371544404,0.09785201,90501.0,90475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371544611,0.10890901,90501.0,90475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371545009,0.011058,90500.0,90479.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371545209,0.011058,90500.0,90475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371545210,0.011055,90520.0,90496.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371545407,0.09785201,90522.0,90499.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371545606,0.094,90521.0,90482.0,0.09742341]
["bitfinex-derivatives","BTCF0:USTF0",1767371545809,0.094,90521.0,90497.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371546016,0.105055,90521.0,90497.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371546317,0.105055,90521.0,90500.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371546512,0.011056,90515.0,90500.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371546715,0.09778132,90517.0,90481.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371546909,0.16142238,90510.0,90476.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371547117,0.011057,90503.0,90477.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767371547312,0.00973419,90518.0,90478.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371547511,0.011056,90514.0,90485.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371547716,0.011057,90508.0,90490.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371547918,0.00016572,90509.0,90490.0,0.01122472]
["bitfinex-derivatives","BTCF0:USTF0",1767371548212,0.00016572,90509.0,90475.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371548520,0.00973419,90507.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371548821,0.2592037,90490.0,90453.0,0.10289563]
["bitfinex-derivatives","BTCF0:USTF0",1767371549116,0.09778132,90480.0,90462.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371549306,0.09778132,90480.0,90453.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1767371549307,0.09778132,90479.0,90453.0,0.11050883]
["bitfinex-derivatives","BTCF0:USTF0",1767371549616,0.011061,90471.0,90447.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371549818,0.011061,90475.0,90450.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371550005,0.00016572,90481.0,90458.0,0.00971702]
["bitfinex-derivatives","BTCF0:USTF0",1767371550207,0.094,90500.0,90471.0,0.10289363]
["bitfinex-derivatives","BTCF0:USTF0",1767371550407,0.05704,90499.0,90476.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371550602,0.05704,90499.0,90474.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371550919,0.011058,90493.0,90469.0,0.11054731]
["bitfinex-derivatives","BTCF0:USTF0",1767371551117,0.011061,90475.0,90457.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371551305,0.01122682,90475.0,90457.0,0.09199845]
["bitfinex-derivatives","BTCF0:USTF0",1767371551510,0.00016582,90475.0,90457.0,0.09199845]
["bitfinex-derivatives","BTCF0:USTF0",1767371551706,0.05712,90485.0,90458.0,0.11051372]
["bitfinex-derivatives","BTCF0:USTF0",1767371552016,0.011062,90467.0,90457.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371552206,0.011062,90461.0,90457.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371552406,0.011064,90450.0,90436.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371552607,0.15112,90461.0,90436.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371552822,0.15112,90461.0,90436.0,0.11053876]
["bitfinex-derivatives","BTCF0:USTF0",1767371553016,0.15112,90461.0,90443.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371553312,0.15128582,90461.0,90444.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371553617,0.15128582,90461.0,90431.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371553813,0.16142238,90450.0,90431.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371554015,0.16142238,90450.0,90410.0,0.00971702]
["bitfinex-derivatives","BTCF0:USTF0",1767371554016,0.07519392,90448.0,90410.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371554330,0.011065,90443.0,90418.0,0.10290063]
["bitfinex-derivatives","BTCF0:USTF0",1767371554619,0.011063,90454.0,90419.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371554824,0.00016582,90440.0,90422.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371555112,0.00973419,90473.0,90431.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371555313,0.011063,90454.0,90431.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371555614,0.011061,90468.0,90444.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767371555921,0.05716,90477.0,90442.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371556107,0.011061,90473.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371556316,0.00016582,90469.0,90455.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371556621,0.00016582,90469.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371556622,0.00016582,90469.0,90453.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371557211,0.00016582,90469.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371557415,0.00016582,90469.0,90455.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371557617,0.15116,90477.0,90455.0,0.10289563]
["bitfinex-derivatives","BTCF0:USTF0",1767371557819,0.15116,90477.0,90455.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371557820,0.01106,90476.0,90455.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371558422,0.011061,90473.0,90455.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371558621,0.01122682,90473.0,90455.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371558822,0.00016582,90473.0,90455.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371559018,0.00016582,90473.0,90456.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767371559326,0.05182351,90500.0,90470.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371559514,0.15116,90499.0,90476.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371559817,0.07348443,90492.0,90459.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371560025,0.15116,90499.0,90464.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371560224,0.011058,90498.0,90473.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371560518,0.011058,90495.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371560722,0.011058,90495.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371560924,0.011058,90495.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371561121,0.00973419,90497.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371561515,0.08386758,90497.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371561714,0.011058,90495.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371562118,0.011058,90496.0,90470.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767371562420,0.08386758,90497.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371562421,0.011058,90494.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371562623,0.08386758,90497.0,90475.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371563023,0.011058,90496.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371563224,0.08386758,90497.0,90476.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371563525,0.09492558,90497.0,90470.0,0.0391922]
["bitfinex-derivatives","BTCF0:USTF0",1767371563729,0.05182351,90500.0,90481.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371564022,0.05712,90509.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371564221,0.05712,90509.0,90492.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371564415,0.011057,90506.0,90492.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371564629,0.011057,90503.0,90481.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371564927,0.07325563,90508.0,90480.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371565114,0.011058,90497.0,90479.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371565312,0.15112,90496.0,90479.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371565819,0.15112,90496.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371566221,0.011058,90494.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371566416,0.011058,90495.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371566722,0.15112,90496.0,90482.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371567025,0.15112,90496.0,90483.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371567328,0.15112,90496.0,90483.0,0.03902638]
["bitfinex-derivatives","BTCF0:USTF0",1767371567626,0.15112,90496.0,90483.0,0.03702638]
["bitfinex-derivatives","BTCF0:USTF0",1767371568216,0.15112,90496.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371568818,0.011058,90495.0,90464.0,0.17173314]
["bitfinex-derivatives","BTCF0:USTF0",1767371569029,0.15112,90496.0,90474.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371569616,0.15112,90496.0,90477.0,0.10289263]
["bitfinex-derivatives","BTCF0:USTF0",1767371569827,0.15112,90496.0,90477.0,0.10305835]
["bitfinex-derivatives","BTCF0:USTF0",1767371570021,0.15112,90496.0,90477.0,0.01122572]
["bitfinex-derivatives","BTCF0:USTF0",1767371570728,0.08203796,90494.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371571028,0.08203796,90494.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371571629,0.08203796,90494.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371572319,0.011058,90493.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371572517,0.00016552,90497.0,90474.0,0.09199835]
["bitfinex-derivatives","BTCF0:USTF0",1767371572724,0.00016552,90497.0,90482.0,0.09183263]
["bitfinex-derivatives","BTCF0:USTF0",1767371573132,0.15104,90496.0,90475.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371573319,0.15104,90496.0,90478.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371573628,0.15104,90496.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371574328,0.011058,90495.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371574630,0.22487863,90496.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371574828,0.22487863,90496.0,90475.0,0.05854055]
["bitfinex-derivatives","BTCF0:USTF0",1767371575034,0.15104,90496.0,90479.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371575335,0.15104,90496.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371575624,0.15104,90496.0,90476.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371575826,0.15104,90496.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371575827,0.22469317,90496.0,90474.0,0.05870627]
["bitfinex-derivatives","BTCF0:USTF0",1767371576020,0.08323946,90496.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371576218,0.00016552,90497.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371576219,0.00016552,90497.0,90477.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371576416,0.151,90496.0,90477.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371576820,0.13357777,90496.0,90477.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371577419,0.07455723,90495.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371577621,0.011059,90492.0,90472.0,0.05854055]
["bitfinex-derivatives","BTCF0:USTF0",1767371577818,0.08561623,90492.0,90470.0,0.05854055]
["bitfinex-derivatives","BTCF0:USTF0",1767371578225,0.08561623,90492.0,90471.0,0.05854055]
["bitfinex-derivatives","BTCF0:USTF0",1767371578435,0.07455723,90492.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371578634,0.13357777,90496.0,90475.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371578835,0.13357777,90496.0,90473.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371579334,0.13357777,90496.0,90478.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371579534,0.13357777,90496.0,90474.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371579734,0.14463577,90496.0,90473.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371579929,0.21974819,90496.0,90473.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371580231,0.07511242,90491.0,90471.0,0.05854055]
["bitfinex-derivatives","BTCF0:USTF0",1767371580427,0.07511242,90491.0,90461.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371580730,0.13357777,90496.0,90475.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371580932,0.00016552,90497.0,90475.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371580933,0.15096,90495.0,90475.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371581123,0.07605822,90491.0,90468.0,0.07773314]
["bitfinex-derivatives","BTCF0:USTF0",1767371581328,0.07605822,90491.0,90454.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371581329,0.07511242,90489.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371581524,0.05696,90488.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371581925,0.15096,90487.0,90469.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371582122,0.15096,90487.0,90466.0,0.07773314]
["bitfinex-derivatives","BTCF0:USTF0",1767371582333,0.15096,90487.0,90472.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371582628,0.15096,90487.0,90467.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1767371582629,0.15096,90487.0,90469.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371582833,0.15092,90486.0,90473.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371583035,0.15092,90486.0,90475.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371583432,0.15092,90486.0,90469.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371583433,0.06266584,90508.0,90472.0,0.00930183]
["bitfinex-derivatives","BTCF0:USTF0",1767371583631,0.04957014,90518.0,90498.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371583931,0.15092,90517.0,90499.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371584136,0.094,90526.0,90498.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371584345,0.05692,90525.0,90502.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371584635,0.05218962,90532.0,90506.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371584838,0.00016572,90523.0,90506.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371585136,0.00016572,90523.0,90511.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371585137,0.05692,90522.0,90511.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371585331,0.05692,90522.0,90504.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371585528,0.05692,90522.0,90507.0,0.07773314]
["bitfinex-derivatives","BTCF0:USTF0",1767371585729,0.094,90530.0,90511.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371585934,0.05692,90527.0,90510.0,0.17126154]
["bitfinex-derivatives","BTCF0:USTF0",1767371586141,0.05692,90527.0,90511.0,0.07773314]
["bitfinex-derivatives","BTCF0:USTF0",1767371586340,0.05692,90527.0,90510.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371586544,0.05692,90527.0,90504.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371586837,0.09627053,90513.0,90493.0,0.1386591]
["bitfinex-derivatives","BTCF0:USTF0",1767371587034,0.067974,90527.0,90472.0,0.00930183]
["bitfinex-derivatives","BTCF0:USTF0",1767371587035,0.011057,90501.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371587336,0.05692,90500.0,90482.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371587636,0.011058,90498.0,90469.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371587824,0.00016572,90493.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371588137,0.08804341,90537.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371588138,0.011056,90509.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371588434,0.05692,90510.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371588435,0.094,90508.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371588631,0.094,90508.0,90482.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371589028,0.011057,90504.0,90483.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371589234,0.011057,90502.0,90484.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371589434,0.05692,90501.0,90484.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371589835,0.05692,90501.0,90483.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371590036,0.011058,90500.0,90483.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371590239,0.067977,90501.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767371590437,0.05692,90501.0,90484.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371590744,0.05692,90501.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371590936,0.05692,90501.0,90483.0,0.01122472]
["bitfinex-derivatives","BTCF0:USTF0",1767371591241,0.05692,90501.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371592442,0.09559668,90500.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371592631,0.05692,90501.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371592828,0.011058,90500.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371593031,0.05692,90501.0,90483.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371593226,0.05692,90501.0,90422.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1767371593227,0.09559668,90496.0,90462.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371593432,0.09559668,90494.0,90476.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371593636,0.05688,90493.0,90465.0,0.110507]
["bitfinex-derivatives","BTCF0:USTF0",1767371593831,0.05688,90493.0,90471.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767371594227,0.00016572,90491.0,90473.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371594433,7.2e-07,90491.0,90485.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371594730,7.2e-07,90491.0,90482.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371594931,7.2e-07,90491.0,90478.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371595134,7.2e-07,90491.0,90480.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767371595331,7.2e-07,90491.0,90488.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371595529,0.011056,90513.0,90491.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371595738,0.15088,90512.0,90491.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371595936,0.15088,90512.0,90490.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371595937,0.011056,90511.0,90490.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371596140,0.011056,90511.0,90483.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371596440,0.011056,90511.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371596441,0.00016572,90506.0,90488.0,0.01122472]
["bitfinex-derivatives","BTCF0:USTF0",1767371596640,0.00016572,90506.0,90489.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371596845,0.067937,90505.0,90488.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371597043,0.05688,90505.0,90488.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371597837,0.05688,90505.0,90491.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371598238,0.05688,90505.0,90488.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371598239,0.05688,90505.0,90488.0,0.01122472]
["bitfinex-derivatives","BTCF0:USTF0",1767371598438,0.05688,90505.0,90490.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371598736,0.05688,90505.0,90488.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371598737,0.011053,90537.0,90500.0,0.10283023]
["bitfinex-derivatives","BTCF0:USTF0",1767371598940,0.15088,90536.0,90515.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371599241,0.15088,90536.0,90498.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371599242,0.09559668,90529.0,90494.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371599443,0.09559668,90524.0,90498.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371599635,0.09559668,90522.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371599836,0.01122072,90518.0,90499.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371600034,0.01122072,90518.0,90494.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371600035,0.05688,90517.0,90494.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371600344,0.011056,90515.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767371600541,0.09559668,90512.0,90483.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371600838,0.094,90511.0,90489.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371601044,0.094,90511.0,90491.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371601447,0.094,90511.0,90493.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371601843,0.18959668,90511.0,90491.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371602036,0.18959668,90511.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371602037,0.094,90511.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371602237,0.15084,90510.0,90491.0,0.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1767371602438,0.094,90529.0,90505.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371602637,0.05684,90527.0,90515.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371602843,0.05684,90527.0,90505.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371602844,0.05684,90527.0,90509.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371603046,0.011054,90526.0,90503.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371603343,0.011054,90526.0,90497.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371603539,0.00016572,90521.0,90502.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371604050,0.00016572,90521.0,90508.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371604241,0.00016572,90521.0,90502.0,0.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1767371604548,0.00016572,90521.0,90505.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371605145,0.00016572,90521.0,90502.0,0.09369412]
["bitfinex-derivatives","BTCF0:USTF0",1767371605341,0.00016572,90521.0,90507.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371605542,0.00016572,90521.0,90502.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371605743,0.00016572,90521.0,90486.0,0.07830425]
["bitfinex-derivatives","BTCF0:USTF0",1767371605744,0.011055,90517.0,90486.0,0.07830425]
["bitfinex-derivatives","BTCF0:USTF0",1767371605948,0.09559668,90513.0,90484.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1767371606140,0.011056,90509.0,90489.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371606448,0.09396,90508.0,90490.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767371606754,0.09412572,90508.0,90494.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371607044,0.09412572,90508.0,90490.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371607045,0.09412572,90508.0,90493.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371607439,0.09412572,90508.0,90495.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371607639,0.09412572,90508.0,90499.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767371607946,0.1508,90516.0,90507.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767371608151,0.09002497,90535.0,90505.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371608348,0.1508,90534.0,90520.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767371608547,0.05684,90533.0,90522.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767371608850,0.09396,90534.0,90523.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767371609051,0.00016572,90537.0,90526.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767371609246,0.09002497,90558.0,90538.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371609454,0.09396,90557.0,90541.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371609644,0.15076,90556.0,90532.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371609843,0.09396,90555.0,90538.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371610039,0.18398497,90555.0,90530.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767371610238,0.18398497,90555.0,90524.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371610239,0.00016572,90552.0,90536.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371610451,0.00016572,90552.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371610658,0.00016572,90552.0,90533.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1767371611242,0.09002497,90539.0,90518.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767371611553,0.011053,90534.0,90510.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767371611748,0.10107797,90537.0,90507.0,0.07830425]
["bitfinex-derivatives","BTCF0:USTF0",1767371612056,0.09002497,90533.0,90507.0,0.11044537]
["bitfinex-derivatives","BTCF0:USTF0",1767371612349,0.011055,90523.0,90498.0,0.07830425]
["bitfinex-derivatives","BTCF0:USTF0",1767371612651,0.09019069,90529.0,90496.0,0.07830425]
["bitfinex-derivatives","BTCF0:USTF0",1767371612844,0.011048,90578.0,90530.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371612845,0.317,90562.0,90530.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371613047,0.011051,90555.0,90533.0,0.10320438]
["bitfinex-derivatives","BTCF0:USTF0",1767371613255,0.15076,90561.0,90533.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371613457,0.15076,90561.0,90540.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371613950,0.00016572,90560.0,90541.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371614455,0.066276,90598.0,90541.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371614456,0.011049,90573.0,90541.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767371614755,0.15076,90572.0,90541.0,0.0923171]
["bitfinex-derivatives","BTCF0:USTF0",1767371615055,0.15076,90572.0,90545.0,0.10166396]
["bitfinex-derivatives","BTCF0:USTF0",1767371615352,0.00016563,90568.0,90552.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371615543,0.011048,90576.0,90553.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371615852,0.0568,90581.0,90553.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371615853,0.011048,90579.0,90553.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371616157,0.011048,90577.0,90553.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371616354,0.09396,90594.0,90560.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371616548,0.09396,90594.0,90554.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1767371616549,0.00016563,90583.0,90554.0,0.11041671]
["bitfinex-derivatives","BTCF0:USTF0",1767371616748,0.14682497,90582.0,90551.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371617052,0.011051,90552.0,90524.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371617254,0.09396,90551.0,90532.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767371617442,0.09396,90551.0,90533.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371617647,0.09002497,90570.0,90534.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371617648,0.01105,90561.0,90534.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371617847,0.0568,90567.0,90542.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371618053,0.09396,90576.0,90551.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371618253,0.011049,90574.0,90550.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371618557,0.0568,90574.0,90550.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371618756,0.067849,90574.0,90550.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767371618948,0.0553,90574.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371619258,0.00016563,90569.0,90548.0,0.16726158]
["bitfinex-derivatives","BTCF0:USTF0",1767371619650,0.00016563,90569.0,90548.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371619850,0.00016563,90569.0,90549.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1767371620051,0.00016563,90569.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371620750,0.01105,90561.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371620950,0.01105,90561.0,90539.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371620951,0.0568,90561.0,90540.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371621156,0.0568,90561.0,90539.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371621359,0.0568,90561.0,90544.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371621651,0.00016563,90569.0,90538.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767371621652,0.00016563,90569.0,90550.0,0.10320238]
["bitfinex-derivatives","BTCF0:USTF0",1767371621960,0.00016563,90569.0,90553.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371622158,0.00016563,90569.0,90550.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371622358,0.00016563,90569.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371622561,0.00016563,90569.0,90550.0,0.01121663]
["bitfinex-derivatives","BTCF0:USTF0",1767371622861,0.00016563,90569.0,90552.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371623160,0.00016563,90569.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371623161,0.00016563,90569.0,90559.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371623359,0.09002497,90566.0,90528.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371623559,0.011051,90553.0,90528.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371623756,0.15068,90552.0,90527.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1767371624064,0.011053,90538.0,90518.0,0.24283138]
["bitfinex-derivatives","BTCF0:USTF0",1767371624258,0.05676,90541.0,90518.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371624450,0.011053,90538.0,90520.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371624653,0.00016563,90539.0,90523.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767371624857,0.00016563,90539.0,90520.0,0.01122063]
["bitfinex-derivatives","BTCF0:USTF0",1767371625257,0.09002497,90567.0,90523.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371625548,0.09002497,90567.0,90531.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371625751,0.01105,90562.0,90542.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371625958,0.01105,90560.0,90536.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371626153,0.09002497,90563.0,90536.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371626354,0.011051,90557.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371626565,0.0568,90556.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371627053,0.09002497,90573.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371627054,0.0568,90564.0,90540.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371627254,0.0568,90563.0,90540.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371627455,0.0568,90563.0,90540.0,0.10337001]
["bitfinex-derivatives","BTCF0:USTF0",1767371627654,0.0568,90563.0,90540.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371627856,0.01105,90562.0,90540.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371628059,0.09392,90584.0,90568.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371628260,0.09002497,90605.0,90561.0,0.00951258]
["bitfinex-derivatives","BTCF0:USTF0",1767371628261,0.05684,90587.0,90569.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371628455,0.05684,90587.0,90573.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371628656,0.14392,90588.0,90583.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371628657,0.05684,90588.0,90583.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371628858,0.09002497,90605.0,90576.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371629054,0.05684,90598.0,90576.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371629255,0.00982222,90611.0,90578.0,0.09231701]
["bitfinex-derivatives","BTCF0:USTF0",1767371629464,0.0568,90601.0,90586.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371629661,0.0568,90601.0,90578.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767371629864,0.09002497,90598.0,90579.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371630063,0.15076,90597.0,90584.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371630367,0.05696,90635.0,90602.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371630554,0.05696,90635.0,90607.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371630758,0.05696,90635.0,90611.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371631066,0.011041,90633.0,90611.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371631254,0.05696,90635.0,90606.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767371631255,0.104961,90635.0,90606.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767371631461,0.09392,90635.0,90606.0,0.09231691]
["bitfinex-derivatives","BTCF0:USTF0",1767371631656,0.09392,90635.0,90610.0,0.09215138]
["bitfinex-derivatives","BTCF0:USTF0",1767371632258,0.09392,90635.0,90606.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767371632259,0.057,90642.0,90611.0,0.20969239]
["bitfinex-derivatives","BTCF0:USTF0",1767371632459,0.15092,90642.0,90612.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371632660,0.14716887,90650.0,90614.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371632865,0.01104,90641.0,90614.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371633067,0.01104,90641.0,90614.0,0.11038548]
["bitfinex-derivatives","BTCF0:USTF0",1767371633262,0.14716887,90650.0,90615.0,0.20968326]
["bitfinex-derivatives","BTCF0:USTF0",1767371633570,0.05659022,90650.0,90625.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371633870,0.385212,90751.0,90633.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371634171,0.02407333,90750.0,90705.0,0.00969871]
["bitfinex-derivatives","BTCF0:USTF0",1767371634356,0.19976234,90793.0,90722.0,0.00969871]
["bitfinex-derivatives","BTCF0:USTF0",1767371634558,0.11596,90789.0,90729.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371634760,0.11596,90789.0,90751.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371634958,0.25969104,90819.0,90751.0,0.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1767371635167,0.011021,90798.0,90758.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371635359,0.055094,90821.0,90760.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371635360,0.011021,90796.0,90760.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371635556,0.011021,90796.0,90770.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371635758,0.031821,90803.0,90770.0,0.09934148]
["bitfinex-derivatives","BTCF0:USTF0",1767371636054,0.031821,90803.0,90769.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767371636055,0.011019,90818.0,90772.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371636257,0.055083,90839.0,90774.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371636258,0.011018,90822.0,90774.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371636457,0.09287573,90824.0,90787.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371636666,0.00995785,90839.0,90791.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371636876,0.00995785,90869.0,90794.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371637062,0.011016,90840.0,90795.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371637263,0.011016,90840.0,90792.0,0.11541579]
["bitfinex-derivatives","BTCF0:USTF0",1767371637264,0.02012,90843.0,90797.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371637557,0.114,90842.0,90773.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371637861,0.114,90842.0,90749.0,0.06752778]
["bitfinex-derivatives","BTCF0:USTF0",1767371637862,0.055091,90827.0,90796.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371638061,0.055091,90827.0,90739.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371638062,0.01102,90809.0,90770.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371638263,0.011019,90818.0,90770.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371638564,0.09287573,90806.0,90769.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1767371638869,0.055084,90837.0,90748.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371638870,0.09287573,90804.0,90750.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371639060,0.09287573,90804.0,90748.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371639061,0.0001637,90795.0,90769.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1767371639258,0.0001637,90795.0,90749.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371639560,0.09287573,90793.0,90740.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371639763,0.09287573,90793.0,90733.0,0.10304778]
["bitfinex-derivatives","BTCF0:USTF0",1767371639764,0.10283358,90789.0,90734.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371639976,0.1522,90788.0,90743.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371640266,0.09304093,90775.0,90756.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371640473,0.09304093,90775.0,90738.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371640658,0.10283358,90767.0,90734.0,0.11017887]
["bitfinex-derivatives","BTCF0:USTF0",1767371640861,0.09287573,90764.0,90713.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371641061,0.1522,90763.0,90716.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371641384,0.0001653,90749.0,90730.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767371641872,7.812e-05,90748.0,90722.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371642064,7.812e-05,90748.0,90710.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371642373,0.00995785,90747.0,90700.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371642569,0.00995785,90747.0,90701.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371642777,0.28895955,90730.0,90705.0,0.11021105]
["bitfinex-derivatives","BTCF0:USTF0",1767371642964,0.28895955,90730.0,90700.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371642965,0.09287573,90758.0,90706.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371643164,0.09287573,90754.0,90711.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371643466,0.09287573,90754.0,90701.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1767371643467,0.09287573,90752.0,90712.0,0.10902633]
["bitfinex-derivatives","BTCF0:USTF0",1767371643670,0.09287573,90750.0,90712.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371643864,0.37524,90765.0,90703.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371643865,0.0001653,90740.0,90722.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767371644063,0.0001653,90740.0,90703.0,0.10902733]
["bitfinex-derivatives","BTCF0:USTF0",1767371644064,0.0001653,90740.0,90703.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371644471,3e-07,90740.0,90718.0,0.10902533]
["bitfinex-derivatives","BTCF0:USTF0",1767371644673,0.0938,90746.0,90718.0,0.10902533]
["bitfinex-derivatives","BTCF0:USTF0",1767371644869,0.09287573,90763.0,90735.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371645064,0.09287573,90763.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371645065,0.1522,90762.0,90729.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371645372,0.10283358,90763.0,90717.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371645572,0.0001653,90749.0,90713.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371645869,0.0001653,90749.0,90721.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371646070,0.0584,90748.0,90728.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371646279,0.24507573,90748.0,90722.0,0.11019405]
["bitfinex-derivatives","BTCF0:USTF0",1767371646472,0.24507573,90748.0,90714.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371646672,0.10390473,90737.0,90701.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371646970,0.09287573,90764.0,90710.0,0.10720211]
["bitfinex-derivatives","BTCF0:USTF0",1767371647173,0.1522,90763.0,90719.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371647369,0.00995785,90747.0,90708.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371647575,0.09287573,90745.0,90708.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371647769,0.0001653,90736.0,90710.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371648068,0.15224,90735.0,90717.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371648269,0.09287573,90775.0,90724.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371648470,0.06026209,90784.0,90743.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371648675,0.09376,90778.0,90751.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371648875,0.10283358,90775.0,90738.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371649065,0.10283358,90775.0,90702.0,0.08872154]
["bitfinex-derivatives","BTCF0:USTF0",1767371649066,0.10283358,90767.0,90729.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371649266,0.10283358,90761.0,90728.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371649463,0.0001653,90757.0,90736.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371649662,0.05848,90756.0,90720.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371649870,0.09287573,90781.0,90743.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371650073,0.15224,90778.0,90753.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371650273,0.24511573,90778.0,90757.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371650467,0.15224,90777.0,90757.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371650668,0.15224,90777.0,90762.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371650874,4.6e-07,90779.0,90760.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767371651676,4.6e-07,90779.0,90765.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371651892,4.6e-07,90779.0,90770.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371652081,4.6e-07,90779.0,90774.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371652378,4.6e-07,90788.0,90774.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371652676,0.09287573,90789.0,90750.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371652875,0.09287573,90785.0,90741.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371653078,0.00995785,90786.0,90746.0,0.10902133]
["bitfinex-derivatives","BTCF0:USTF0",1767371653079,0.011023,90781.0,90746.0,0.10902133]
["bitfinex-derivatives","BTCF0:USTF0",1767371653377,0.011023,90781.0,90726.0,0.02860366]
["bitfinex-derivatives","BTCF0:USTF0",1767371653378,0.09287573,90805.0,90760.0,0.10902033]
["bitfinex-derivatives","BTCF0:USTF0",1767371653580,0.09287573,90805.0,90752.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371653581,0.0584,90802.0,90765.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371653768,0.0584,90802.0,90774.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371653972,0.09376,90820.0,90780.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371654271,0.09376,90821.0,90797.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371654476,0.0001652,90809.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371654674,0.0001652,90809.0,90792.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371654878,0.00236764,90809.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371655178,0.00236764,90809.0,90788.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371655376,0.00995785,90838.0,90792.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371655377,0.011019,90818.0,90792.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371655581,0.09287573,90833.0,90794.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371655767,0.09372,90838.0,90797.0,0.10901533]
["bitfinex-derivatives","BTCF0:USTF0",1767371655970,0.09372,90838.0,90789.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371655971,0.09287573,90845.0,90805.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371656172,0.09287573,90845.0,90795.0,0.11013215]
["bitfinex-derivatives","BTCF0:USTF0",1767371656173,0.011016,90839.0,90806.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371656370,0.011016,90839.0,90795.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371656672,0.10283358,90845.0,90813.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371656673,0.0001652,90832.0,90813.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371656981,0.00995785,90829.0,90792.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371657174,0.09287573,90826.0,90795.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371657477,0.09372,90831.0,90795.0,0.10901633]
["bitfinex-derivatives","BTCF0:USTF0",1767371657676,0.09372,90831.0,90793.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371657677,0.10389273,90830.0,90793.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371657982,0.09372,90831.0,90807.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371658280,0.0001652,90821.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767371658478,0.0001652,90821.0,90785.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371658479,0.011019,90813.0,90785.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371658675,0.00995785,90819.0,90787.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371658676,0.011019,90819.0,90787.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371658872,0.10283358,90865.0,90800.0,0.00920778]
["bitfinex-derivatives","BTCF0:USTF0",1767371659184,0.011013,90868.0,90803.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371659185,0.011017,90831.0,90803.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371659483,0.00995785,90848.0,90801.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767371659484,0.09372,90837.0,90805.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371659670,0.0001652,90826.0,90810.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371659874,0.09372,90836.0,90811.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371660285,0.09372,90836.0,90808.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371660590,0.37488,90881.0,90837.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371660792,0.09287573,90882.0,90839.0,0.09799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371660976,0.01117809,90868.0,90850.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371661170,0.10283358,90866.0,90838.0,0.11010366]
["bitfinex-derivatives","BTCF0:USTF0",1767371661377,0.011014,90858.0,90827.0,0.04799433]
["bitfinex-derivatives","BTCF0:USTF0",1767371661579,0.011015,90847.0,90817.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371661779,0.05852,90858.0,90813.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371661780,0.011017,90835.0,90813.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371662088,0.104736,90839.0,90816.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371662282,0.104736,90839.0,90815.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371662283,0.00016509,90833.0,90815.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371662678,0.00995785,90858.0,90815.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371662876,0.10283358,90849.0,90809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371663079,0.09287573,90839.0,90806.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371663382,0.09287573,90839.0,90809.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371663383,0.011017,90832.0,90809.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371663587,0.1603851,90820.0,90807.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371663892,0.00995785,90835.0,90811.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371663893,0.00016509,90823.0,90811.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371664091,0.00016509,90823.0,90810.0,0.03949661]
["bitfinex-derivatives","BTCF0:USTF0",1767371664092,9e-08,90823.0,90810.0,0.03949661]
["bitfinex-derivatives","BTCF0:USTF0",1767371664274,9e-08,90823.0,90819.0,0.10901333]
["bitfinex-derivatives","BTCF0:USTF0",1767371664480,0.09368,90841.0,90815.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371664481,0.1603851,90830.0,90815.0,0.02850661]
["bitfinex-derivatives","BTCF0:USTF0",1767371664680,0.069497,90829.0,90810.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767371664881,0.05848,90829.0,90810.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767371665082,0.1603851,90830.0,90810.0,0.03949661]
["bitfinex-derivatives","BTCF0:USTF0",1767371665381,0.00016518,90829.0,90816.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371665587,0.00016518,90829.0,90810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1767371665784,0.00016518,90829.0,90806.0,0.02866608]
["bitfinex-derivatives","BTCF0:USTF0",1767371665983,0.00016518,90829.0,90804.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371666188,0.00016518,90829.0,90809.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371666387,0.00016518,90829.0,90813.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371666583,0.00016518,90829.0,90814.0,0.03005163]
["bitfinex-derivatives","BTCF0:USTF0",1767371666785,0.01118318,90829.0,90806.0,0.03801338]
["bitfinex-derivatives","BTCF0:USTF0",1767371667087,0.00016518,90829.0,90807.0,0.03005458]
["bitfinex-derivatives","BTCF0:USTF0",1767371667289,0.00016518,90829.0,90808.0,0.03005458]
["bitfinex-derivatives","BTCF0:USTF0",1767371667589,0.00016518,90829.0,90792.0,0.05698761]
["bitfinex-derivatives","BTCF0:USTF0",1767371667590,0.0973183,90818.0,90792.0,0.05698761]
["bitfinex-derivatives","BTCF0:USTF0",1767371667794,0.1603851,90800.0,90774.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371667978,0.25174091,90799.0,90772.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371668181,0.15208,90799.0,90776.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371668380,0.15208,90799.0,90771.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371668591,0.00016518,90794.0,90784.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371668788,0.00016518,90794.0,90776.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371668789,0.09966091,90823.0,90779.0,0.09165438]
["bitfinex-derivatives","BTCF0:USTF0",1767371669088,0.0584,90827.0,90790.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371669286,0.0584,90827.0,90792.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371669486,0.0584,90827.0,90796.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371669693,0.09368,90836.0,90819.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371669892,0.05658543,90864.0,90820.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1767371670087,0.1603851,90850.0,90827.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767371670287,0.09966091,90860.0,90818.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371670288,0.09966091,90853.0,90818.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371670489,0.11067591,90852.0,90825.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767371670790,0.011015,90847.0,90818.0,0.15433647]
["bitfinex-derivatives","BTCF0:USTF0",1767371670989,0.09966091,90850.0,90823.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371670990,0.00016509,90842.0,90823.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371671287,0.011016,90841.0,90823.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371671491,0.09966091,90839.0,90795.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371671687,0.09966091,90839.0,90781.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371671688,0.05844,90845.0,90819.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371671888,0.011017,90837.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371672095,0.05844,90845.0,90817.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371672494,0.00016509,90840.0,90822.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767371673085,0.01118109,90840.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371673294,0.09966091,90839.0,90808.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371673590,0.11067791,90837.0,90808.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371673786,0.09966091,90834.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371673991,0.01102,90811.0,90788.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371674191,0.0584,90833.0,90787.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371674192,1.8e-07,90809.0,90790.0,0.09606165]
["bitfinex-derivatives","BTCF0:USTF0",1767371674380,0.0584,90825.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371674584,0.09368,90826.0,90816.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371674779,0.09966091,90844.0,90808.0,0.09689647]
["bitfinex-derivatives","BTCF0:USTF0",1767371674979,0.1603851,90860.0,90815.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371674980,0.15208,90846.0,90815.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371675192,0.15208,90846.0,90810.0,0.1603851]
["bitfinex-derivatives","BTCF0:USTF0",1767371675193,0.15208,90846.0,90824.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767371675395,0.00016518,90844.0,90826.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371675584,0.00016518,90844.0,90827.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371675784,0.00016518,90844.0,90827.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1767371675981,0.00016518,90844.0,90827.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371676382,0.09368,90853.0,90826.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371676383,0.19697921,90852.0,90826.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371676583,0.09966091,90847.0,90826.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371676781,0.09966091,90847.0,90792.0,0.16768115]
["bitfinex-derivatives","BTCF0:USTF0",1767371676782,0.19697921,90841.0,90793.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371676994,0.19697921,90838.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371677289,0.011018,90825.0,90801.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767371677493,0.011018,90827.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371677688,0.011018,90822.0,90808.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1767371677893,0.00016518,90827.0,90799.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371677894,0.09982609,90827.0,90799.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371678081,0.09982609,90827.0,90793.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371678391,0.011018,90821.0,90795.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371678688,0.011019,90818.0,90793.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371678894,0.05832,90818.0,90796.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371679193,0.09966091,90821.0,90796.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371679394,0.00016518,90827.0,90819.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371679395,1.8e-07,90827.0,90819.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371679592,0.011017,90834.0,90800.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371679794,0.09966091,90839.0,90802.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371679795,0.15196,90833.0,90802.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371680090,0.09966091,90839.0,90801.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767371680091,0.05832,90836.0,90805.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371680298,0.05832,90836.0,90809.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371680495,0.05832,90836.0,90804.0,0.09165438]
["bitfinex-derivatives","BTCF0:USTF0",1767371680496,0.09982609,90832.0,90798.0,0.07602677]
["bitfinex-derivatives","BTCF0:USTF0",1767371680685,0.09982609,90832.0,90795.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371680686,0.011018,90826.0,90813.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371680885,0.05832,90825.0,90795.0,0.15417647]
["bitfinex-derivatives","BTCF0:USTF0",1767371681092,0.05832,90825.0,90798.0,0.09589647]
["bitfinex-derivatives","BTCF0:USTF0",1767371681292,0.01102,90810.0,90794.0,0.07602677]
["bitfinex-derivatives","BTCF0:USTF0",1767371681593,0.0946204,90806.0,90774.0,0.09789287]
["bitfinex-derivatives","BTCF0:USTF0",1767371681797,0.00016518,90799.0,90771.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371681998,0.00016518,90799.0,90794.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371681999,1.8e-07,90799.0,90794.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371682197,0.15192,90835.0,90802.0,0.09991708]
["bitfinex-derivatives","BTCF0:USTF0",1767371682389,0.1603851,90850.0,90796.0,0.09696224]
["bitfinex-derivatives","BTCF0:USTF0",1767371682390,0.09364,90836.0,90811.0,0.09991708]
["bitfinex-derivatives","BTCF0:USTF0",1767371682701,0.05832,90837.0,90814.0,0.09991708]
["bitfinex-derivatives","BTCF0:USTF0",1767371682902,0.09364,90836.0,90818.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371683088,0.011017,90832.0,90818.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371683393,0.011017,90833.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767371683595,0.011017,90832.0,90810.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371683895,0.09931431,90835.0,90794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371684093,0.011019,90816.0,90794.0,0.10593372]
["bitfinex-derivatives","BTCF0:USTF0",1767371684297,0.09931431,90835.0,90796.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371684298,0.00016518,90814.0,90796.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371684698,0.00016518,90814.0,90794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371684699,0.011021,90797.0,90781.0,0.09789287]
["bitfinex-derivatives","BTCF0:USTF0",1767371684899,0.011023,90787.0,90771.0,0.23257082]
["bitfinex-derivatives","BTCF0:USTF0",1767371685197,0.01102,90807.0,90773.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371685391,0.09931431,90812.0,90772.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767371685392,0.01102,90812.0,90782.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371685697,0.00016518,90806.0,90793.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371685892,0.00016518,90806.0,90787.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1767371686096,1.8e-07,90806.0,90787.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1767371686290,0.09364,90831.0,90808.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371686597,0.09364,90830.0,90805.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371686796,0.0946391,90832.0,90797.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767371686993,0.0946391,90829.0,90802.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371687197,0.011018,90824.0,90802.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371687401,0.011018,90821.0,90804.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371687703,0.011018,90828.0,90812.0,0.05803443]
["bitfinex-derivatives","BTCF0:USTF0",1767371687900,0.15192,90833.0,90812.0,0.05803443]
["bitfinex-derivatives","BTCF0:USTF0",1767371687901,0.162937,90833.0,90812.0,0.05803443]
["bitfinex-derivatives","BTCF0:USTF0",1767371688089,0.15192,90833.0,90812.0,0.05803443]
["bitfinex-derivatives","BTCF0:USTF0",1767371688293,0.011018,90822.0,90804.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371688493,0.011018,90826.0,90804.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371688700,0.011018,90823.0,90804.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371688893,0.011019,90815.0,90794.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371689093,0.011019,90815.0,90795.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767371689302,0.011019,90815.0,90794.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1767371689303,0.01102,90808.0,90787.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1767371689491,0.0929507,90817.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371689696,0.011021,90798.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371690001,0.1603851,90810.0,90758.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371690002,0.00016518,90802.0,90788.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767371690204,0.00016518,90802.0,90788.0,1.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371690406,0.00016518,90802.0,90783.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371690698,0.00016518,90802.0,90762.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371690699,0.011022,90789.0,90766.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371690886,0.15184,90792.0,90762.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371691092,0.08151182,90789.0,90761.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371691291,0.15188,90788.0,90767.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371691496,0.00016518,90787.0,90774.0,0.07740652]
["bitfinex-derivatives","BTCF0:USTF0",1767371691705,0.00010691,90786.0,90775.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371692002,0.00010691,90786.0,90773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371692299,0.05824,90799.0,90777.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371692494,0.05824,90799.0,90766.0,0.18859172]
["bitfinex-derivatives","BTCF0:USTF0",1767371692495,0.05824,90799.0,90767.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371692695,0.05824,90799.0,90770.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371692914,0.011022,90794.0,90767.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371693089,0.011021,90798.0,90771.0,0.10493572]
["bitfinex-derivatives","BTCF0:USTF0",1767371693289,0.00016518,90794.0,90775.0,0.0940769]
["bitfinex-derivatives","BTCF0:USTF0",1767371693591,0.0582,90808.0,90775.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371693798,0.0582,90808.0,90779.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371693990,0.0582,90808.0,90784.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371694303,0.0582,90814.0,90790.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371694488,0.08313963,90809.0,90768.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371694692,0.011021,90798.0,90771.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371695002,0.15188,90797.0,90770.0,0.16313672]
["bitfinex-derivatives","BTCF0:USTF0",1767371695301,0.15188,90797.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371695302,0.011024,90777.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371695504,0.011024,90772.0,90751.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371695708,0.00016518,90771.0,90752.0,0.09384518]
["bitfinex-derivatives","BTCF0:USTF0",1767371695899,0.011023,90782.0,90754.0,0.09391172]
["bitfinex-derivatives","BTCF0:USTF0",1767371696106,0.1394,90792.0,90759.0,0.09103289]
["bitfinex-derivatives","BTCF0:USTF0",1767371696306,0.09368,90791.0,90764.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371696604,0.09368,90791.0,90770.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371696910,0.00016518,90790.0,90773.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371697101,0.08620011,90809.0,90773.0,0.09103289]
["bitfinex-derivatives","BTCF0:USTF0",1767371697304,0.08620011,90809.0,90790.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371697493,0.01102,90807.0,90778.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371697703,0.0475177,90803.0,90778.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371697897,0.0475177,90802.0,90778.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371698200,0.011022,90792.0,90762.0,0.09103289]
["bitfinex-derivatives","BTCF0:USTF0",1767371698408,0.0487184,90796.0,90762.0,0.18471289]
["bitfinex-derivatives","BTCF0:USTF0",1767371698409,0.15188,90791.0,90762.0,0.18471289]
["bitfinex-derivatives","BTCF0:USTF0",1767371698595,0.011023,90787.0,90762.0,0.09103289]
["bitfinex-derivatives","BTCF0:USTF0",1767371698790,0.15188,90791.0,90763.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767371698992,0.15188,90791.0,90782.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371699205,0.00016518,90799.0,90777.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371699416,0.00016518,90799.0,90780.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371699794,0.00016518,90799.0,90778.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371700001,0.00016518,90799.0,90777.0,0.09493535]
["bitfinex-derivatives","BTCF0:USTF0",1767371700199,0.00016518,90799.0,90785.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371700505,0.09368,90819.0,90786.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371700697,0.011018,90827.0,90803.0,0.10579117]
["bitfinex-derivatives","BTCF0:USTF0",1767371700903,0.1518,90826.0,90803.0,0.10579117]
["bitfinex-derivatives","BTCF0:USTF0",1767371701101,0.05812,90836.0,90803.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371701300,0.0486863,90832.0,90795.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371701499,0.0486863,90832.0,90786.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371701500,0.01118318,90823.0,90804.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371701702,0.0486863,90821.0,90792.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767371701907,0.0486863,90820.0,90785.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371702099,0.00016518,90823.0,90801.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371702294,0.00016518,90823.0,90792.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371702295,0.011019,90817.0,90798.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371702510,0.011019,90817.0,90793.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371702696,1.8e-07,90814.0,90797.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371702902,0.1518,90835.0,90816.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371703111,0.1518,90834.0,90812.0,0.10578917]
["bitfinex-derivatives","BTCF0:USTF0",1767371703405,0.011018,90829.0,90808.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767371703706,0.011018,90826.0,90800.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371704004,1.8e-07,90822.0,90818.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371704309,0.05808,90834.0,90822.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767371704602,0.09368,90842.0,90826.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767371705000,0.09368,90842.0,90825.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371705309,0.011016,90839.0,90812.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767371705611,0.09368,90842.0,90820.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371706003,0.011017,90835.0,90820.0,0.09477017]
["bitfinex-derivatives","BTCF0:USTF0",1767371706202,0.011017,90833.0,90818.0,0.05824518]
["bitfinex-derivatives","BTCF0:USTF0",1767371706508,0.011017,90837.0,90818.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371706708,0.011017,90837.0,90806.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371706709,0.011016,90838.0,90814.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767371707007,0.00016518,90843.0,90815.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371707196,0.09368,90859.0,90825.0,0.10672439]
["bitfinex-derivatives","BTCF0:USTF0",1767371707403,0.09368,90860.0,90827.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371707598,0.011014,90854.0,90827.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1767371707803,0.011015,90847.0,90828.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767371708110,0.011015,90847.0,90821.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767371708111,0.011017,90837.0,90821.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767371708307,0.00016518,90837.0,90818.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371708606,0.011017,90831.0,90818.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767371708794,0.104697,90833.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371708995,0.09377304,90829.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371709308,0.10479104,90823.0,90786.0,0.05805296]
["bitfinex-derivatives","BTCF0:USTF0",1767371709505,0.011023,90782.0,90777.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371709712,0.011025,90771.0,90747.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767371710003,0.011025,90770.0,90739.0,0.09546526]
["bitfinex-derivatives","BTCF0:USTF0",1767371710211,0.09377304,90769.0,90722.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371710399,0.011028,90746.0,90713.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371710601,0.08545101,90770.0,90713.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371710602,0.25648104,90745.0,90713.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371710906,0.011028,90741.0,90708.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371711108,0.00016527,90738.0,90720.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371711306,0.09375714,90737.0,90720.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371711512,0.09375714,90737.0,90704.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371711806,0.09375714,90737.0,90700.0,0.09134928]
["bitfinex-derivatives","BTCF0:USTF0",1767371711807,0.09375714,90737.0,90700.0,0.18803801]
["bitfinex-derivatives","BTCF0:USTF0",1767371712106,7.714e-05,90737.0,90703.0,0.2056836]
["bitfinex-derivatives","BTCF0:USTF0",1767371712306,0.09368,90743.0,90716.0,0.09546526]
["bitfinex-derivatives","BTCF0:USTF0",1767371712505,0.09368,90743.0,90716.0,0.09541526]
["bitfinex-derivatives","BTCF0:USTF0",1767371712702,0.09368,90743.0,90715.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767371712703,0.09377304,90767.0,90724.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371712904,0.15176,90766.0,90729.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371713106,0.15176,90765.0,90732.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371713307,0.011023,90785.0,90740.0,0.10137728]
["bitfinex-derivatives","BTCF0:USTF0",1767371713503,0.011024,90777.0,90740.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371713708,0.10479704,90777.0,90740.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1767371713913,0.09377304,90774.0,90739.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371714102,0.15176,90773.0,90739.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371714412,0.00016527,90765.0,90739.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371714815,0.15172,90764.0,90741.0,0.09546526]
["bitfinex-derivatives","BTCF0:USTF0",1767371715110,0.10247294,90760.0,90739.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371715420,0.10247494,90743.0,90739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371715710,0.011029,90736.0,90709.0,0.1916412]
["bitfinex-derivatives","BTCF0:USTF0",1767371715913,0.011029,90731.0,90710.0,0.09495247]
["bitfinex-derivatives","BTCF0:USTF0",1767371716102,0.162749,90737.0,90710.0,0.09495247]
["bitfinex-derivatives","BTCF0:USTF0",1767371716505,0.00016527,90733.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371717011,0.00016527,90733.0,90714.0,0.09511774]
["bitfinex-derivatives","BTCF0:USTF0",1767371717204,0.15172,90737.0,90714.0,0.09511774]
["bitfinex-derivatives","BTCF0:USTF0",1767371717205,0.09368,90737.0,90715.0,0.18863247]
["bitfinex-derivatives","BTCF0:USTF0",1767371717600,0.09368,90737.0,90715.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767371717601,0.011028,90731.0,90715.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767371717801,0.011028,90731.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371718105,0.011028,90733.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371718311,0.05804,90732.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371718507,0.011029,90726.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371718714,0.05804,90732.0,90714.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371718905,0.05804,90732.0,90703.0,0.09495247]
["bitfinex-derivatives","BTCF0:USTF0",1767371719211,0.00016527,90733.0,90702.0,0.09668873]
["bitfinex-derivatives","BTCF0:USTF0",1767371719512,0.058,90731.0,90704.0,0.09629934]
["bitfinex-derivatives","BTCF0:USTF0",1767371719714,0.011028,90729.0,90710.0,0.07724823]
["bitfinex-derivatives","BTCF0:USTF0",1767371719912,0.0931807,90730.0,90710.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767371720422,0.15172,90729.0,90714.0,0.08827823]
["bitfinex-derivatives","BTCF0:USTF0",1767371720602,0.15172,90729.0,90714.0,0.07724823]
["bitfinex-derivatives","BTCF0:USTF0",1767371720808,0.15172,90729.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371721002,0.15172,90730.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371721610,0.011026,90748.0,90714.0,0.09629934]
["bitfinex-derivatives","BTCF0:USTF0",1767371721910,0.0931807,90741.0,90705.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767371722106,0.01103,90719.0,90698.0,0.09629934]
["bitfinex-derivatives","BTCF0:USTF0",1767371722317,0.15172,90719.0,90694.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1767371722514,0.15172,90719.0,90694.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371722714,0.09388527,90719.0,90707.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371722921,0.058,90732.0,90707.0,0.09629934]
["bitfinex-derivatives","BTCF0:USTF0",1767371723110,0.011027,90744.0,90716.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371723413,0.011027,90739.0,90712.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767371723611,0.011028,90737.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371723915,0.011025,90761.0,90690.0,0.09429934]
["bitfinex-derivatives","BTCF0:USTF0",1767371723916,0.0931807,90723.0,90690.0,0.09429934]
["bitfinex-derivatives","BTCF0:USTF0",1767371724105,0.011026,90750.0,90700.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371724106,0.05808,90722.0,90700.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371724417,0.09372,90721.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371724612,0.09372,90721.0,90691.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1767371724817,0.01103,90720.0,90691.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1767371725012,0.00016537,90715.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371725214,0.09334607,90715.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371725417,0.00016537,90715.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371725821,0.01103,90713.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371726324,0.00016537,90715.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371726517,0.011028,90736.0,90702.0,0.09698633]
["bitfinex-derivatives","BTCF0:USTF0",1767371726721,0.011028,90729.0,90707.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371726931,0.15176,90735.0,90697.0,0.09661628]
["bitfinex-derivatives","BTCF0:USTF0",1767371726932,0.24203602,90735.0,90697.0,0.09661628]
["bitfinex-derivatives","BTCF0:USTF0",1767371727122,0.09027602,90734.0,90698.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371727321,0.09022602,90731.0,90698.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371727616,0.00016537,90724.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371728011,0.00016537,90724.0,90705.0,0.01103137]
["bitfinex-derivatives","BTCF0:USTF0",1767371728414,0.011029,90723.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371728614,0.00016537,90724.0,90709.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371729007,0.00016537,90724.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371729213,0.01103,90717.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371729406,0.01103,90721.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371729609,0.00016537,90724.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371729610,0.01103,90718.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371729909,0.00016537,90724.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371730108,0.011031,90712.0,90705.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371730314,0.011031,90712.0,90691.0,0.19105485]
["bitfinex-derivatives","BTCF0:USTF0",1767371730510,0.00016537,90724.0,90691.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371730715,0.00016537,90724.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371730918,0.09376,90748.0,90724.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371731421,0.011027,90745.0,90724.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371731617,0.011027,90742.0,90724.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371732116,0.09027602,90738.0,90711.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371732421,0.011029,90729.0,90711.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371732624,0.011028,90733.0,90711.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371733220,0.011028,90730.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371733417,0.011029,90726.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371733616,0.011029,90727.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371733919,0.15176,90737.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371734120,0.011029,90724.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371734313,0.011029,90724.0,90702.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767371734515,0.15168,90724.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371734716,0.011029,90723.0,90692.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371735019,0.011032,90702.0,90690.0,0.05766369]
["bitfinex-derivatives","BTCF0:USTF0",1767371735321,0.09027602,90733.0,90692.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371735525,0.09027602,90733.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767371735526,0.011029,90725.0,90700.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371735710,0.011029,90724.0,90700.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371735913,0.011029,90721.0,90700.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371736114,0.05792,90720.0,90691.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767371736317,0.00016537,90715.0,90691.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767371736626,0.011031,90709.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371736819,0.011031,90706.0,90696.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371737219,0.05788,90708.0,90696.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371737424,0.011032,90702.0,90696.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371737624,0.011032,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767371738127,0.05788,90708.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767371738319,0.068911,90709.0,90691.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371738519,0.01119537,90715.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371738827,0.011032,90704.0,90691.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371739011,0.011031,90708.0,90691.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371739216,0.011031,90711.0,90691.0,0.01119837]
["bitfinex-derivatives","BTCF0:USTF0",1767371739420,0.15164,90714.0,90691.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371739730,0.011032,90705.0,90691.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767371739913,0.011033,90695.0,90691.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371740224,0.09027602,90692.0,90672.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767371740430,9.811e-05,90694.0,90642.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371740431,0.011034,90688.0,90642.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371740721,0.011034,90688.0,90623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767371740722,0.011036,90664.0,90636.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371740913,0.09027602,90670.0,90628.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371741113,0.00016547,90658.0,90624.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371741320,0.011038,90654.0,90634.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371741522,0.011038,90649.0,90634.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371741724,0.011035,90672.0,90623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767371741725,0.09027602,90693.0,90647.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371742031,0.011036,90669.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371742322,0.15164,90668.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371742521,0.011036,90664.0,90647.0,0.09728485]
["bitfinex-derivatives","BTCF0:USTF0",1767371742726,0.09376,90663.0,90634.0,0.09146355]
["bitfinex-derivatives","BTCF0:USTF0",1767371742924,0.104797,90663.0,90646.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371743422,0.011037,90661.0,90646.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371743621,0.011037,90662.0,90646.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371743823,0.09376,90663.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371743824,0.011039,90641.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371744029,0.09376,90663.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371744030,0.09376,90642.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767371744333,0.09376,90641.0,90627.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767371744627,0.09376,90641.0,90624.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371745014,0.102799,90641.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371745324,0.00016547,90642.0,90622.0,0.10837585]
["bitfinex-derivatives","BTCF0:USTF0",1767371745530,0.00016547,90642.0,90622.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371745730,0.2461841,90690.0,90659.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371745731,0.011035,90680.0,90659.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371746028,0.011035,90680.0,90638.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371746029,0.15176,90679.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371746222,0.0938,90678.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371746423,0.0938,90678.0,90658.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767371746618,0.0938,90678.0,90654.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371746820,0.00016547,90675.0,90657.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371747328,0.00016547,90675.0,90635.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371747329,0.09027602,90674.0,90635.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371747624,0.011037,90656.0,90625.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767371747825,0.0938,90678.0,90625.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767371747826,0.09027602,90673.0,90634.0,0.09146355]
["bitfinex-derivatives","BTCF0:USTF0",1767371748028,0.09027602,90684.0,90653.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371748226,0.011035,90679.0,90653.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371748524,0.011035,90679.0,90625.0,0.12133592]
["bitfinex-derivatives","BTCF0:USTF0",1767371748525,0.09027602,90669.0,90628.0,0.09146355]
["bitfinex-derivatives","BTCF0:USTF0",1767371748721,0.09027602,90669.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371748722,0.00016547,90658.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371748922,0.00016547,90658.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371749323,0.15176,90657.0,90636.0,0.10837485]
["bitfinex-derivatives","BTCF0:USTF0",1767371750022,0.00016547,90658.0,90636.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371750226,0.00016547,90658.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371750227,0.10439272,90716.0,90679.0,0.10836985]
["bitfinex-derivatives","BTCF0:USTF0",1767371750418,0.011032,90704.0,90679.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371750617,0.0938,90703.0,90679.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371750822,0.011032,90702.0,90679.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371751027,0.05808,90701.0,90679.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371751223,0.00016536,90699.0,90681.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371751726,0.05804,90698.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371751917,0.0938,90697.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371752225,0.15184,90701.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371752425,0.09027602,90725.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371752622,0.2351511,90760.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371752623,0.01103,90718.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371752821,0.01119536,90716.0,90697.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371753023,0.011031,90713.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371753218,0.00016536,90716.0,90682.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371753530,0.011031,90712.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371753731,0.011031,90708.0,90684.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371754029,0.011031,90708.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371754220,0.011031,90708.0,90687.0,0.01119936]
["bitfinex-derivatives","BTCF0:USTF0",1767371754420,0.00016536,90716.0,90687.0,0.09750021]
["bitfinex-derivatives","BTCF0:USTF0",1767371754631,0.09380036,90716.0,90693.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371754828,0.058,90715.0,90693.0,0.09733485]
["bitfinex-derivatives","BTCF0:USTF0",1767371755026,0.1518,90715.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371755333,0.09027602,90714.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371755526,0.011031,90708.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371755732,0.09027602,90714.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371755934,0.011032,90697.0,90687.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371756132,0.15176,90696.0,90678.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371756324,0.09033974,90715.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371756634,0.011031,90711.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371756823,0.011031,90708.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371757023,0.00016536,90706.0,90688.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1767371757224,0.011032,90701.0,90688.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1767371757423,0.011032,90698.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371757623,0.011032,90698.0,90677.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1767371757934,0.011032,90701.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371758134,0.05796,90702.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371758329,0.068992,90702.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371758519,0.05796,90701.0,90679.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371758726,0.0938,90700.0,90682.0,0.10875269]
["bitfinex-derivatives","BTCF0:USTF0",1767371758924,0.011032,90698.0,90678.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371759125,0.011032,90698.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371759327,0.011032,90698.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371759528,0.011033,90695.0,90677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371759731,0.0938,90700.0,90672.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371759932,0.18413974,90700.0,90670.0,0.10875469]
["bitfinex-derivatives","BTCF0:USTF0",1767371760243,0.18362665,90694.0,90671.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371760538,0.00016536,90692.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371760736,0.00016536,90692.0,90664.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371760737,0.15172,90691.0,90672.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371761034,0.011029,90722.0,90678.0,0.09405474]
["bitfinex-derivatives","BTCF0:USTF0",1767371761235,0.05796,90721.0,90691.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371761425,0.10137074,90711.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371761732,0.011029,90727.0,90679.0,0.31341869]
["bitfinex-derivatives","BTCF0:USTF0",1767371761733,0.0938,90717.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371761942,0.3752,90751.0,90687.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767371761943,0.09328691,90750.0,90706.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371762137,0.09328691,90750.0,90692.0,0.09405474]
["bitfinex-derivatives","BTCF0:USTF0",1767371762138,0.09033974,90726.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371762333,0.09033974,90715.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371762632,0.09033974,90713.0,90684.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371762832,0.011031,90710.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371763032,0.011031,90710.0,90671.0,0.18785474]
["bitfinex-derivatives","BTCF0:USTF0",1767371763033,0.011031,90706.0,90671.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371763229,0.16071153,90710.0,90671.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371763230,0.00016536,90698.0,90671.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371763432,0.011033,90689.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371763829,0.00016536,90698.0,90667.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371764028,0.00016536,90698.0,90674.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371764236,0.00016536,90698.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371764535,0.011032,90697.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371764725,0.00016536,90698.0,90683.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371765241,0.09033974,90696.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371765431,0.011033,90688.0,90661.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1767371765740,0.15168,90687.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371765929,0.09033974,90696.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371765930,0.011034,90685.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371766126,0.09328691,90682.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371766332,0.09328691,90682.0,90636.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371766333,0.09033974,90669.0,90636.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371766526,0.15168,90668.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371766732,0.15168,90667.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371766942,0.00016536,90678.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371766943,0.011037,90659.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371767130,0.15176278,90658.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371767636,0.15176278,90658.0,90633.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767371767637,0.011037,90657.0,90633.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767371767841,0.15176278,90658.0,90633.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767371768042,0.15176278,90658.0,90631.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371768335,0.011039,90645.0,90625.0,0.09771869]
["bitfinex-derivatives","BTCF0:USTF0",1767371768543,0.15164,90644.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371768844,0.00016546,90642.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371769036,0.00016546,90642.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767371769237,0.00016546,90642.0,90615.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371769238,0.01104,90633.0,90615.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371769439,0.05792278,90632.0,90601.0,0.19086733]
["bitfinex-derivatives","BTCF0:USTF0",1767371769634,0.05792278,90632.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371769840,0.05792278,90632.0,90601.0,0.09405474]
["bitfinex-derivatives","BTCF0:USTF0",1767371769841,0.011041,90630.0,90611.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1767371770038,0.0938,90631.0,90602.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371770236,8.278e-05,90632.0,90605.0,0.09829372]
["bitfinex-derivatives","BTCF0:USTF0",1767371770543,0.15164,90631.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371770736,8.278e-05,90632.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371770939,8.278e-05,90632.0,90607.0,0.09815865]
["bitfinex-derivatives","BTCF0:USTF0",1767371771238,8.278e-05,90632.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371771440,0.011041,90629.0,90605.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767371771644,0.0578,90628.0,90605.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767371771948,0.1516,90627.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371772136,0.0578,90629.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371772442,0.05788278,90632.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371772643,0.05788278,90632.0,90610.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371772829,0.05788278,90632.0,90605.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767371772830,0.16071153,90630.0,90605.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1767371773032,0.05788278,90632.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371773033,8.278e-05,90632.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371773234,0.0938,90652.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371773536,0.0578,90651.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371773732,0.0578,90651.0,90631.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1767371773927,0.16071153,90650.0,90631.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1767371774129,0.011038,90655.0,90632.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371774442,0.011038,90655.0,90623.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1767371774443,0.00016546,90653.0,90634.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767371774643,0.00016546,90653.0,90644.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371774836,0.05545817,90656.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371775037,0.011036,90668.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371775233,0.011036,90666.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371775442,0.162596,90667.0,90645.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371775645,0.162596,90667.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371775943,0.00016546,90663.0,90646.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371776142,0.00016546,90663.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371776334,0.15156,90662.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371776538,0.15156,90662.0,90645.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371777042,4.6e-07,90663.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371777249,4.6e-07,90663.0,90639.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767371777250,4.6e-07,90663.0,90646.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371777445,0.05772,90671.0,90646.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371778239,0.05772,90671.0,90634.0,0.19371617]
["bitfinex-derivatives","BTCF0:USTF0",1767371778240,0.09480452,90669.0,90635.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371778547,0.011035,90678.0,90635.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371778548,0.09480452,90680.0,90649.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371778737,0.10349425,90694.0,90649.0,0.09324471]
["bitfinex-derivatives","BTCF0:USTF0",1767371778738,0.05776,90681.0,90661.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371778941,0.09480452,90690.0,90661.0,0.09923739]
["bitfinex-derivatives","BTCF0:USTF0",1767371779244,0.05772,90689.0,90662.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1767371779439,0.05772,90688.0,90662.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1767371779742,0.05772,90688.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371779948,0.05772,90688.0,90661.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767371780144,0.05772,90688.0,83232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767371780145,0.011033,90696.0,90673.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371780344,0.15152,90695.0,90664.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1767371780741,0.09575298,90709.0,90670.0,0.16071153]
["bitfinex-derivatives","BTCF0:USTF0",1767371781048,0.00016546,90699.0,90690.0,0.16071153]
["bitfinex-derivatives","BTCF0:USTF0",1767371781236,0.05772,90719.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371781442,0.05772,90719.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371781746,0.06875,90719.0,90695.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767371781934,0.01103,90716.0,90695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371782140,0.00016536,90715.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371782344,0.01103,90714.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371782546,0.00016536,90715.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371783439,0.09575298,90721.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371783640,0.15339298,90721.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371784041,0.011031,90712.0,90696.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371784242,0.011031,90713.0,90690.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767371784746,0.05764,90712.0,90687.0,0.12128089]
["bitfinex-derivatives","BTCF0:USTF0",1767371784949,0.05764,90717.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371785144,0.00016536,90716.0,90697.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371785651,0.09575298,90721.0,90707.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371785847,0.09575298,90721.0,90698.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767371785848,0.09575298,90721.0,90703.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371786049,0.011029,90723.0,90699.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371786349,0.068619,90727.0,90698.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1767371786542,0.05759,90727.0,90702.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371786750,0.00010974,90724.0,90702.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371787445,0.16071153,90720.0,90697.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371787654,0.16071153,90720.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371787655,0.011031,90709.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371787843,0.011031,90709.0,90689.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767371788039,0.10483,90714.0,90689.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767371788353,0.011031,90710.0,90689.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1767371788741,3.6e-07,90709.0,90704.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371789053,0.05756,90729.0,90708.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371789356,0.05756,90729.0,90704.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767371789648,0.011029,90728.0,90697.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1767371789849,0.011031,90711.0,90703.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371790147,0.011032,90702.0,90671.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371790338,0.05756,90716.0,90683.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371790544,0.011031,90705.0,90684.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767371790740,0.05756,90716.0,90684.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767371790945,0.00016536,90709.0,90691.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371791147,0.011029,90729.0,90704.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371791349,0.011026,90748.0,90700.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767371791350,0.0938,90726.0,90700.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767371791647,0.01103,90715.0,90700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767371791853,0.01103,90715.0,90692.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1767371792053,0.00010974,90713.0,90694.0,0.01119836]
["bitfinex-derivatives","BTCF0:USTF0",1767371792239,0.00010974,90713.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371792443,0.01113974,90713.0,90694.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371792639,0.00010974,90713.0,90694.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371792855,0.16071153,90710.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371793052,0.011031,90707.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371793247,0.068511,90707.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371793454,0.05748,90707.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371793752,0.00010974,90713.0,90681.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767371793753,0.05748,90709.0,90690.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371794339,0.011031,90712.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371794547,0.01114074,90713.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371794948,0.011031,90711.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371795444,0.011031,90709.0,90690.0,0.01119836]
["bitfinex-derivatives","BTCF0:USTF0",1767371795649,0.00010974,90713.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371795851,0.09376,90726.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371796043,0.37516,90756.0,90714.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371796044,0.09376,90727.0,90714.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371796351,0.09376,90728.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371796557,0.09376,90728.0,90715.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371796756,0.09376,90728.0,90712.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371797050,0.09376,90728.0,90711.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371797351,0.011026,90749.0,90711.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371797549,0.1512,90750.0,90716.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371797746,0.10372,90749.0,90731.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371797942,0.1512,90749.0,90730.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371798145,0.1512,90749.0,90717.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767371798353,0.1512,90749.0,90724.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371798553,0.011027,90745.0,90725.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371798752,0.011026,90748.0,90728.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371798949,0.1512,90749.0,90730.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371799148,0.1512,90749.0,90724.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371799455,0.1512,90749.0,90734.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371799662,0.0574,90757.0,90742.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371799960,0.011024,90765.0,90742.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371800252,0.15116,90764.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371800453,0.09376,90763.0,90745.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371800659,0.09376,90763.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371800844,0.09376,90763.0,90745.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371801048,0.09376,90763.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371801254,0.011024,90762.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371801558,0.09376,90763.0,90745.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371801757,0.011025,90762.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371801947,0.09376,90763.0,90745.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371802147,0.104784,90763.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371802351,0.011024,90764.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371802546,0.104784,90766.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371802751,0.011024,90763.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371802952,0.09376,90766.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371803158,0.09376,90766.0,90748.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371803353,0.09376,90766.0,90744.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371803659,0.16071153,90760.0,90744.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371803850,0.16071153,90760.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371804055,0.011026,90754.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371804258,0.09376,90766.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371804259,0.011025,90757.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371804459,0.011025,90757.0,90737.0,0.104787]
["bitfinex-derivatives","BTCF0:USTF0",1767371804660,0.011025,90757.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371804860,0.011025,90757.0,90722.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371804861,0.011026,90753.0,90738.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767371805052,0.317,90800.0,90736.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371805256,0.01102,90797.0,90749.0,0.16071153]
["bitfinex-derivatives","BTCF0:USTF0",1767371805466,0.01102,90797.0,90742.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371805467,0.011022,90783.0,90750.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767371805661,0.05728,90785.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371805866,0.011021,90790.0,90752.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371806060,0.011022,90787.0,90764.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371806256,0.00016502,90780.0,90766.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371806457,0.00016502,90780.0,90765.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371807065,0.09376,90802.0,90765.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371807364,0.02796917,90801.0,90787.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371807556,0.02796917,90800.0,90783.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371807759,0.02796917,90800.0,90780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767371807760,0.09372,90821.0,90797.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371807958,0.0277379,90820.0,90793.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767371808165,0.0277379,90819.0,90798.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371808360,0.0277379,90818.0,90803.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767371808565,0.09372,90821.0,90799.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371808755,0.09372,90821.0,90802.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767371809060,0.09372,90821.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371809061,0.09372,90821.0,90798.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1767371809267,0.16071153,90820.0,90797.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371809474,0.09372,90821.0,90780.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371809475,0.011019,90806.0,90780.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371809658,0.09372,90821.0,90770.0,0.08679464]
["bitfinex-derivatives","BTCF0:USTF0",1767371809659,0.05724,90821.0,90781.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767371809869,0.011019,90807.0,90779.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767371810072,0.01102,90800.0,90780.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371810366,0.05724,90807.0,90775.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767371810561,0.16087679,90800.0,90782.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371810869,0.16087679,90800.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371811070,0.05724,90807.0,90767.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1767371811274,0.011021,90790.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371811469,0.011021,90788.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371811771,0.00016526,90787.0,90768.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371812274,0.011022,90784.0,90761.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371812473,0.011022,90784.0,90763.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371812677,0.00016526,90787.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371812969,0.00016526,90787.0,90760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767371813172,0.16071153,90780.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371813371,0.15092,90779.0,90764.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371813671,0.09372,90781.0,90764.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371813877,0.00016526,90787.0,90764.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371814073,0.00016526,90787.0,90764.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1767371814273,0.00016526,90787.0,90769.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767371814474,0.00016526,90787.0,90770.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1767371815070,0.011022,90786.0,90769.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767371815270,0.00011526,90787.0,90773.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371815471,0.00011526,90787.0,90776.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767371815665,0.00011526,90787.0,90764.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371815873,0.011022,90779.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371816073,0.15088,90786.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371816074,0.011025,90755.0,90732.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371816277,0.15092,90760.0,90733.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371816476,0.15088,90767.0,90739.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371816676,0.011025,90755.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371816987,0.01119026,90756.0,90737.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371817191,0.011026,90753.0,90737.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371817390,8.695e-05,90755.0,90721.0,0.11018919]
["bitfinex-derivatives","BTCF0:USTF0",1767371817391,0.011028,90737.0,90721.0,0.11018919]
["bitfinex-derivatives","BTCF0:USTF0",1767371817583,0.011026,90751.0,90728.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371817787,0.05716,90752.0,90731.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371818482,0.05716,90752.0,90721.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371818483,0.011026,90750.0,90732.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371818689,0.05716,90752.0,90732.0,0.01119326]
["bitfinex-derivatives","BTCF0:USTF0",1767371818882,0.05716,90752.0,90732.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371819283,8.695e-05,90755.0,90736.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371819490,2.1e-07,90756.0,90732.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371819691,0.011024,90769.0,90744.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371819891,0.104743,90773.0,90746.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371820191,0.09372,90773.0,90741.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371820382,0.16071153,90770.0,90738.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1767371820583,0.15084,90770.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371820787,0.011022,90780.0,90755.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371821087,0.011022,90780.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371821391,0.15084,90782.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371821392,0.011023,90779.0,90751.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371821589,0.011023,90776.0,90756.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371821787,0.05732526,90775.0,90757.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371821988,0.011025,90761.0,90757.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371822187,0.16071153,90770.0,90734.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371822396,0.011025,90759.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371822695,0.011025,90754.0,90732.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371822892,0.104745,90758.0,90735.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371823096,0.104745,90758.0,90737.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371823097,0.011027,90741.0,90737.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371823301,0.011029,90727.0,90704.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371823589,0.104749,90728.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371823892,0.011031,90711.0,90697.0,0.09280761]
["bitfinex-derivatives","BTCF0:USTF0",1767371824097,0.09372,90715.0,90681.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371824392,0.011031,90707.0,90695.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371824692,0.00016535,90713.0,90695.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371824884,0.15088,90712.0,90695.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371825085,8.761e-05,90711.0,90695.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371825382,0.05716,90722.0,90695.0,0.11020047]
["bitfinex-derivatives","BTCF0:USTF0",1767371825589,0.15084,90721.0,90696.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1767371825790,0.09372,90720.0,90696.0,0.11025236]
["bitfinex-derivatives","BTCF0:USTF0",1767371825990,0.09372,90720.0,90704.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1767371826190,0.09372,90720.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371826392,0.05712,90721.0,90704.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1767371826594,0.09372,90720.0,90704.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1767371826792,0.00016535,90722.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371826997,0.00016535,90722.0,90704.0,0.11020012]
["bitfinex-derivatives","BTCF0:USTF0",1767371827196,0.00016535,90722.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371827197,0.01103,90716.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371827396,0.01103,90714.0,90690.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371827696,0.09372,90716.0,90671.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767371827997,0.011031,90709.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371828385,0.011032,90704.0,90689.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1767371828582,0.05712,90704.0,90689.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1767371828810,0.09372,90703.0,90689.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1767371829396,3.5e-07,90708.0,90689.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1767371829897,3.5e-07,90708.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371830093,3.5e-07,90708.0,90700.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371830296,3.5e-07,90708.0,90690.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1767371830599,3.5e-07,90708.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371830794,3.5e-07,90708.0,90690.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1767371830987,0.1508,90707.0,90669.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371831187,0.1508,90707.0,90670.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371831392,0.1508,90707.0,90673.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371831594,0.011032,90700.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767371831994,0.011032,90700.0,90670.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371831995,0.1508,90707.0,90670.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767371832304,3.5e-07,90708.0,90693.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371832996,3.5e-07,90708.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371833205,0.011031,90706.0,90683.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371833500,0.011031,90706.0,90679.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767371834086,0.011032,90702.0,90679.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767371834287,0.05704,90701.0,90679.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767371834497,0.09376,90700.0,90679.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767371834697,3.5e-07,90708.0,90679.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767371835002,3.5e-07,90708.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371835202,3.5e-07,90708.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371835901,3.5e-07,90708.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371836104,3.5e-07,90708.0,90679.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1767371836607,0.09376,90707.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371836901,0.09376,90707.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371837100,0.09376,90707.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371837302,0.011031,90706.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371837503,0.09376,90707.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371837800,0.05080035,90709.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371838103,0.05080035,90709.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371838293,0.011031,90707.0,90679.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1767371838495,0.05080035,90709.0,90679.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1767371838706,0.011031,90708.0,90687.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371838888,0.00016535,90707.0,90679.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1767371839294,0.05080035,90709.0,90679.0,0.093925]
["bitfinex-derivatives","BTCF0:USTF0",1767371839295,0.0351657,90709.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371839502,0.0351657,90709.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371839700,0.0351657,90709.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371839896,0.0351657,90709.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371841101,0.011031,90708.0,90687.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371841291,0.011031,90708.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371841493,0.011032,90704.0,90685.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371841690,0.0351657,90709.0,90680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371841890,0.011032,90700.0,90680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371842103,0.011032,90699.0,90680.0,0.132934]
["bitfinex-derivatives","BTCF0:USTF0",1767371842303,0.011032,90697.0,90680.0,0.132934]
["bitfinex-derivatives","BTCF0:USTF0",1767371842498,0.05696,90699.0,90680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371842798,0.00016535,90710.0,90680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371842995,0.00016535,90710.0,90685.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371843195,3.5e-07,90710.0,90707.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371843503,0.09376,90717.0,90700.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371843806,0.09376,90717.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371843807,0.01103,90716.0,90699.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371843999,0.09376,90717.0,90687.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767371844196,0.09376,90717.0,90686.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371844404,0.00016535,90711.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371845299,0.00016535,90711.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371845603,0.011031,90708.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371845799,0.00016535,90711.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371845800,0.01119635,90711.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371846102,0.00016535,90711.0,90693.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371846411,0.00016535,90711.0,90692.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767371846797,0.011031,90710.0,90693.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371846998,0.01119635,90711.0,90693.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371847302,0.00016535,90711.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371848007,3.5e-07,90711.0,90709.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371848310,0.09376,90738.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371848606,0.161747,90742.0,90726.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371848905,0.067987,90742.0,90726.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767371849093,0.01515815,90777.0,90734.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371849404,0.15072,90770.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371849607,0.011024,90765.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371849911,0.011028,90733.0,90714.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767371850111,0.09376,90736.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371850407,0.011029,90727.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371850603,0.011029,90723.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371850905,0.00016535,90734.0,90704.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371851100,0.00016535,90734.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767371851300,0.011028,90733.0,90714.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767371851609,3.5e-07,90734.0,90716.0,0.07892449]
["bitfinex-derivatives","BTCF0:USTF0",1767371851807,3.5e-07,90734.0,90732.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371851992,0.09376,90749.0,90737.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371852196,0.09376,90748.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371852409,0.09376,90759.0,90729.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371852801,0.011025,90756.0,90736.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371852999,0.00016535,90755.0,90737.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371853296,0.00016535,90755.0,90742.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371853696,0.00016535,90755.0,90745.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371853901,0.00016535,90755.0,90737.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371854396,0.00016535,90755.0,90744.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371854601,0.09376,90764.0,90739.0,0.07892449]
["bitfinex-derivatives","BTCF0:USTF0",1767371854807,0.15072,90773.0,90751.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371855007,0.011023,90772.0,90751.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371855207,0.15072,90773.0,90754.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371855408,0.15072,90773.0,90743.0,0.07892449]
["bitfinex-derivatives","BTCF0:USTF0",1767371855600,0.00011024,90767.0,90743.0,0.07892449]
["bitfinex-derivatives","BTCF0:USTF0",1767371855795,0.00011024,90767.0,90752.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767371855997,0.07248459,90780.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371856315,0.09376,90781.0,90743.0,0.07892449]
["bitfinex-derivatives","BTCF0:USTF0",1767371856316,0.07248459,90773.0,90754.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371856507,0.07248459,90773.0,90757.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371856709,0.07248459,90773.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371856910,0.04488935,90779.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371857109,0.04488935,90779.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371857298,0.04488935,90779.0,90760.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371857499,0.011022,90781.0,90757.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767371857814,0.07248459,90777.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371858012,0.011024,90769.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371858206,0.07248459,90772.0,90755.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371858509,0.07248459,90768.0,90727.0,0.09681259]
["bitfinex-derivatives","BTCF0:USTF0",1767371858815,0.08350859,90763.0,90731.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371859012,0.011025,90761.0,90738.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371859217,0.07248459,90763.0,90741.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371859400,0.07248459,90763.0,90743.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767371859708,0.08350959,90758.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767371859912,0.08350959,90758.0,90719.0,0.09681259]
["bitfinex-derivatives","BTCF0:USTF0",1767371859913,0.07248459,90749.0,90719.0,0.09681259]
["bitfinex-derivatives","BTCF0:USTF0",1767371860111,0.07248459,90735.0,90720.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371860304,0.011027,90746.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371860305,0.04488935,90732.0,90706.0,0.09681259]
["bitfinex-derivatives","BTCF0:USTF0",1767371860506,0.04488935,90732.0,90701.0,0.14884711]
["bitfinex-derivatives","BTCF0:USTF0",1767371860507,0.08351459,90720.0,90701.0,0.14884711]
["bitfinex-derivatives","BTCF0:USTF0",1767371860809,0.07248459,90713.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371861015,0.09372,90719.0,90701.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767371861308,0.07248459,90709.0,90682.0,0.14651008]
["bitfinex-derivatives","BTCF0:USTF0",1767371861506,0.07248459,90709.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371861703,0.07248459,90709.0,90684.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767371861905,0.07248459,90709.0,90683.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371861906,0.011031,90705.0,90687.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371862205,0.07248459,90705.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371862517,0.07248459,90705.0,90693.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371862722,0.07248459,90705.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767371862905,0.07248459,90705.0,90687.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371863307,0.08351659,90701.0,90687.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767371863507,0.05696,90706.0,90671.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1767371863508,0.08351659,90699.0,90671.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1767371863814,0.011033,90696.0,90672.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371864117,0.07248459,90689.0,90667.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371864316,0.07248459,90687.0,90654.0,0.08996249]
["bitfinex-derivatives","BTCF0:USTF0",1767371864520,0.08351959,90675.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371864720,0.08351959,90675.0,90650.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767371864721,0.011036,90670.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371864922,0.07248459,90669.0,90654.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371865218,0.07248459,90669.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371865422,0.07248459,90669.0,90655.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767371865709,0.07248459,90667.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371866419,0.07243459,90667.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371867012,0.05696,90666.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371867711,8.886e-05,90668.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371867914,0.04488935,90685.0,90667.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371868113,0.09396,90682.0,90667.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371868415,0.09396,90682.0,90663.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371868416,0.07248459,90681.0,90663.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371868613,0.07248459,90676.0,90654.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371868914,0.07258039,90675.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371869211,0.07258039,90675.0,90654.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371869407,0.07258039,90675.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371869603,9.58e-05,90675.0,90658.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767371869809,0.07248459,90681.0,90665.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371870008,0.07248459,90681.0,90658.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767371870312,0.011036,90670.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371870614,0.04488935,90664.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371870811,0.04488935,90664.0,90639.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1767371870812,0.08352159,90663.0,90639.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1767371871013,0.07248459,90663.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371871217,0.07248459,90661.0,90639.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371871416,0.07248459,90655.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371871717,0.04488935,90657.0,90631.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371871718,0.07248459,90653.0,90631.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371872013,0.08941948,90649.0,90624.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1767371872217,0.07838148,90644.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371872419,0.07838148,90644.0,90620.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1767371872420,0.05696,90643.0,90620.0,0.13547608]
["bitfinex-derivatives","BTCF0:USTF0",1767371872620,0.07838148,90639.0,90610.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767371872914,0.01104,90636.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371873120,0.01104,90633.0,90605.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767371873312,0.10484,90633.0,90605.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767371873514,0.0938,90633.0,90615.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767371874020,0.01104,90632.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371874219,0.09396545,90633.0,90610.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371874418,0.09396545,90633.0,90606.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1767371874620,0.09396545,90633.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371874820,0.09396545,90633.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371875022,0.00012962,90632.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371875423,0.01104,90631.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371875617,0.00012962,90632.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371875822,0.00012962,90632.0,90606.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1767371876119,7e-08,90633.0,90620.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1767371876425,7e-08,90633.0,90629.0,0.08982345]
["bitfinex-derivatives","BTCF0:USTF0",1767371876924,0.04720528,90671.0,90636.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1767371877122,0.15076,90670.0,90640.0,0.07878245]
["bitfinex-derivatives","BTCF0:USTF0",1767371877317,0.04720528,90671.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371877630,0.0938,90671.0,90654.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371877812,0.0938,90671.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371878018,0.011036,90668.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371878312,0.0938,90671.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371878518,0.0938,90671.0,90653.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767371878721,0.04720528,90666.0,90615.0,0.31544247]
["bitfinex-derivatives","BTCF0:USTF0",1767371878924,0.011039,90640.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371879124,0.04720528,90641.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767371879312,0.07187563,90637.0,90601.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371879517,0.011043,90611.0,90601.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371879717,0.011043,90613.0,90601.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371879921,0.011043,90610.0,90601.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371880330,0.00016555,90615.0,90601.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371880331,0.011043,90612.0,90601.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371880930,0.068003,90613.0,90601.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371881229,0.00016555,90615.0,90601.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371881526,0.01104,90633.0,90602.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371881721,0.01104,90636.0,90602.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371881921,0.07187563,90643.0,90604.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767371881922,0.011041,90629.0,90604.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767371882117,0.057,90631.0,90603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371882324,0.00016555,90626.0,90609.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371882631,0.00016555,90626.0,90608.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371882632,5.5e-07,90626.0,90621.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371883327,5.5e-07,90626.0,90609.0,0.28546105]
["bitfinex-derivatives","BTCF0:USTF0",1767371883524,5.5e-07,90626.0,90609.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767371884322,5.5e-07,90626.0,90609.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1767371884723,5.5e-07,90626.0,90609.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767371885326,5.5e-07,90626.0,90615.0,0.04183065]
["bitfinex-derivatives","BTCF0:USTF0",1767371885528,5.5e-07,90626.0,90609.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767371885833,0.011041,90625.0,90608.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371886128,0.011042,90618.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371886336,0.16092367,90620.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371886337,0.011043,90612.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371886525,0.09384,90619.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371886526,0.011042,90616.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767371887129,0.011042,90616.0,90586.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371887130,0.23291618,90610.0,90574.0,0.03087289]
["bitfinex-derivatives","BTCF0:USTF0",1767371887330,0.011042,90620.0,90565.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371887331,0.011046,90585.0,90565.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371887528,0.16571563,90589.0,90553.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371887728,0.16571563,90589.0,90546.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767371887729,0.0164244,90588.0,90546.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767371887933,0.011046,90583.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371888248,0.00016555,90581.0,90559.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371888429,0.011048,90569.0,90552.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371888629,0.011048,90569.0,90533.0,0.07287562]
["bitfinex-derivatives","BTCF0:USTF0",1767371888630,0.011049,90565.0,90546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767371888831,9.735e-05,90564.0,90550.0,0.00081534]
["bitfinex-derivatives","BTCF0:USTF0",1767371889032,0.01114635,90564.0,90550.0,0.00081534]
["bitfinex-derivatives","BTCF0:USTF0",1767371889332,0.01114635,90564.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371889333,0.01105,90554.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371889535,0.00016565,90556.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371890232,6.5e-07,90556.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371890429,6.5e-07,90556.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371890430,0.09384065,90556.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371890735,0.057,90555.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371890939,0.01105,90554.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371891138,0.01105,90551.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371891829,0.16092367,90550.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371892030,0.0158103,90556.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371892031,6.5e-07,90556.0,90539.0,0.03078866]
["bitfinex-derivatives","BTCF0:USTF0",1767371892233,0.011049,90560.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371892430,0.09388,90559.0,90539.0,0.01105201]
["bitfinex-derivatives","BTCF0:USTF0",1767371892624,0.09388,90559.0,90540.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371892832,0.09388,90559.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767371893025,0.09388,90559.0,90539.0,0.01105201]
["bitfinex-derivatives","BTCF0:USTF0",1767371893236,0.00016565,90558.0,90540.0,0.01121665]
["bitfinex-derivatives","BTCF0:USTF0",1767371893434,0.01582903,90580.0,90541.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371893740,0.011047,90576.0,90552.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371893939,0.03645094,90575.0,90552.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371894240,0.03645094,90575.0,90540.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767371894241,0.09388,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371894439,0.03645094,90573.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371894635,0.03645094,90572.0,90554.0,0.04183865]
["bitfinex-derivatives","BTCF0:USTF0",1767371894939,0.03645094,90571.0,90554.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371895144,0.03645094,90570.0,90554.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371895329,0.03645094,90569.0,90554.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371895634,0.05716565,90575.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371895635,0.00016565,90575.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371895828,0.09388,90582.0,90562.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371896034,0.16092367,90590.0,90565.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371896235,0.011046,90586.0,90557.0,0.08778865]
["bitfinex-derivatives","BTCF0:USTF0",1767371896430,0.07187563,90602.0,90562.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371896636,0.09388,90601.0,90574.0,0.10366427]
["bitfinex-derivatives","BTCF0:USTF0",1767371896836,0.01606701,90621.0,90570.0,0.16092367]
["bitfinex-derivatives","BTCF0:USTF0",1767371896837,0.09388,90604.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371897138,0.09388,90603.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371897333,0.011043,90614.0,90589.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371897640,0.011043,90608.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371897848,0.00016555,90605.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371898036,0.10308855,90608.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371898340,0.011044,90605.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371898539,0.011044,90602.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371898742,0.011044,90599.0,90579.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371898940,0.00016555,90598.0,90579.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371899238,0.00016555,90598.0,90578.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767371899634,0.01120955,90598.0,90579.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371899838,0.011045,90595.0,90579.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371900045,0.00016555,90598.0,90578.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767371900244,0.00016555,90598.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371900539,0.01653769,90612.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767371900540,0.057,90603.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767371900751,0.011044,90605.0,90583.0,0.04183465]
["bitfinex-derivatives","BTCF0:USTF0",1767371900934,0.011044,90599.0,90583.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371901133,0.011044,90600.0,90578.0,0.01121265]
["bitfinex-derivatives","BTCF0:USTF0",1767371901529,0.00010999,90598.0,90578.0,0.01121265]
["bitfinex-derivatives","BTCF0:USTF0",1767371901729,0.00010999,90598.0,90578.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767371901935,0.09388,90605.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371902136,0.09388,90605.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767371902532,0.01698027,90630.0,90588.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371902732,0.01698027,90627.0,90598.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371902941,0.07887644,90648.0,90584.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767371902942,0.01698027,90617.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371903241,0.011045,90598.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371903440,0.011044,90602.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371903740,0.01698027,90610.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371904140,0.011044,90598.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371904342,0.011044,90602.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371904647,0.000165,90604.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371904841,0.01721704,90604.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371905146,0.011044,90603.0,90592.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371905343,0.09388,90602.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371905541,0.09388,90602.0,90554.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371905542,0.011046,90585.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371905843,0.011209,90604.0,90554.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371905844,0.01705204,90586.0,90554.0,0.03078865]
["bitfinex-derivatives","BTCF0:USTF0",1767371906041,0.011047,90578.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371906241,0.01694923,90601.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371906443,0.00016555,90597.0,90578.0,0.01121255]
["bitfinex-derivatives","BTCF0:USTF0",1767371906638,0.011045,90596.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371906839,0.02999423,90594.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371907034,0.01894923,90593.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371907237,0.01894923,90593.0,90567.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371907445,0.011046,90588.0,90570.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371907639,0.011045,90592.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371907836,0.01894923,90593.0,90573.0,0.01121255]
["bitfinex-derivatives","BTCF0:USTF0",1767371908036,0.011045,90592.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371908245,0.011046,90586.0,90573.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371908442,0.01880308,90584.0,90554.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371908644,0.011047,90576.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371908842,0.011047,90576.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371909046,0.011047,90574.0,90554.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371909250,0.09388,90573.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371909549,0.00016555,90574.0,90564.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371909750,0.00016555,90574.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371909946,0.00016555,90574.0,90555.0,0.01121555]
["bitfinex-derivatives","BTCF0:USTF0",1767371910455,0.00016555,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371910643,0.011048,90573.0,90555.0,0.01121555]
["bitfinex-derivatives","BTCF0:USTF0",1767371910840,0.00016555,90574.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371911050,0.00988922,90574.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371911541,0.00988922,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371911745,0.00988922,90574.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371911945,0.011048,90572.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371912154,0.00928959,90571.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371912456,0.011048,90570.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371912659,0.00928959,90571.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371912844,0.02033759,90571.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371913651,0.00016555,90574.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371913850,5.5e-07,90574.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371914055,5.5e-07,90574.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371914352,0.15088,90579.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371914540,0.15088,90579.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371914747,0.15088,90579.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371915050,0.011048,90573.0,90555.0,0.01121555]
["bitfinex-derivatives","BTCF0:USTF0",1767371915258,0.00016555,90573.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371915457,0.011048,90572.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371915957,0.00016555,90573.0,90556.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371916154,0.00016555,90573.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371916455,0.011048,90571.0,90555.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767371916653,0.00016555,90573.0,90525.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371916654,0.00928959,90560.0,90525.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371916846,0.15088,90559.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371917043,0.15088,90559.0,90525.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371917353,0.15088,90559.0,90544.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371917556,0.15088,90559.0,90538.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371917557,0.01105,90557.0,90538.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371917749,0.01105,90557.0,90525.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371917750,0.15088,90559.0,90539.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767371917951,0.00016555,90573.0,90548.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371918152,0.00016555,90573.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371918457,0.15088,90575.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371918659,0.15088,90575.0,90560.0,0.01121466]
["bitfinex-derivatives","BTCF0:USTF0",1767371918957,0.15088,90575.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371919452,0.15088,90575.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371919654,0.00016566,90578.0,90560.0,0.00974482]
["bitfinex-derivatives","BTCF0:USTF0",1767371920252,0.00016566,90578.0,90560.0,0.02079382]
["bitfinex-derivatives","BTCF0:USTF0",1767371920454,0.011047,90574.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371920653,0.011048,90570.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371920959,0.01121266,90578.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371921157,0.00928959,90594.0,90571.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371921351,0.00928959,90594.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371921352,0.011046,90585.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371921553,0.16092367,90590.0,90563.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371921750,0.00928959,90588.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371921950,0.011047,90579.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371922144,0.011047,90574.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371922759,0.011047,90577.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371922960,0.011047,90574.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371923456,0.011049,90563.0,90560.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371923759,0.00928959,90578.0,90546.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371923949,0.00928959,90578.0,90542.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371923950,0.15092,90577.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371924254,0.011048,90573.0,90556.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371924455,0.15092,90577.0,90553.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371924646,0.15994924,90577.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371924854,0.011048,90568.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371925854,0.011048,90571.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371926452,0.011048,90569.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371926758,0.00016566,90579.0,90556.0,0.00974482]
["bitfinex-derivatives","BTCF0:USTF0",1767371926960,0.05940495,90612.0,90556.0,0.00974482]
["bitfinex-derivatives","BTCF0:USTF0",1767371926961,0.057,90585.0,90557.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371927155,0.00928959,90579.0,90557.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371927351,0.09005746,90572.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371927661,0.00928959,90561.0,90536.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371927957,0.00928959,90557.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371928147,0.10110646,90558.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371928148,0.011051,90547.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371928352,0.00928959,90555.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371928353,0.011051,90542.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371928547,0.057,90543.0,90523.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1767371928857,0.01105,90552.0,90524.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371929062,0.01105,90550.0,90529.0,0.01121866]
["bitfinex-derivatives","BTCF0:USTF0",1767371929358,0.011051,90547.0,90529.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371929547,0.00928959,90550.0,90539.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371929853,0.01105,90554.0,90529.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1767371930362,0.15088,90553.0,90529.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1767371930552,0.011051,90547.0,90529.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1767371930764,0.01105,90551.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767371930952,0.01105,90551.0,90529.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1767371930953,0.09005746,90558.0,90529.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1767371931154,0.15088,90557.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371931554,0.00945525,90559.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371931760,0.011046,90584.0,90529.0,0.00969482]
["bitfinex-derivatives","BTCF0:USTF0",1767371931761,0.09392,90569.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371931962,0.05696,90576.0,90550.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371932365,0.05696,90576.0,90553.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371932759,0.00016566,90574.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371933276,0.00016566,90574.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371933466,0.00016566,90574.0,90556.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371933662,0.00016566,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371933663,0.15088,90573.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371933860,0.15088,90573.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371934059,0.011048,90567.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371934255,0.00928959,90569.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371934461,0.011049,90561.0,90542.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371934655,0.011049,90561.0,90537.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371934656,0.15088,90560.0,90545.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371934861,0.05696,90560.0,90539.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371935057,0.00016566,90574.0,90543.0,0.10906883]
["bitfinex-derivatives","BTCF0:USTF0",1767371935267,0.15088,90573.0,90555.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371935468,0.05696,90572.0,90549.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371935660,0.05696,90572.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371936163,0.00016566,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371936370,0.15088,90573.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371936566,0.15088,90573.0,90550.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767371936869,0.011048,90568.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371937067,0.011048,90568.0,90549.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767371937574,0.15088,90572.0,90549.0,0.00974482]
["bitfinex-derivatives","BTCF0:USTF0",1767371937877,0.15088,90572.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371938062,0.00016566,90574.0,90549.0,0.00974482]
["bitfinex-derivatives","BTCF0:USTF0",1767371938063,6.6e-07,90574.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371938374,0.09005746,90594.0,90560.0,0.16092367]
["bitfinex-derivatives","BTCF0:USTF0",1767371938375,0.09392,90584.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371938574,0.09392,90587.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371938766,0.09392,90587.0,90558.0,0.15644967]
["bitfinex-derivatives","BTCF0:USTF0",1767371938767,0.09392,90587.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371939368,0.09392,90587.0,90571.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371939672,0.09392,90587.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371939878,0.09392,90587.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371940065,0.00016566,90589.0,90571.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767371940266,0.00965557,90608.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767371940463,0.07765857,90608.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767371940667,0.06661557,90608.0,90582.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371940871,0.05696,90608.0,90585.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371941173,4.981e-05,90606.0,90592.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371941477,0.00220681,90629.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371941666,0.00220681,90629.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767371942270,0.00220681,90629.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371942466,0.01324781,90629.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371942671,0.011041,90626.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371942868,0.00220681,90629.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371943075,0.011041,90628.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371943265,0.00220681,90629.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371943472,0.00220681,90629.0,90609.0,0.01120856]
["bitfinex-derivatives","BTCF0:USTF0",1767371943665,0.00220681,90629.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371943867,0.00220681,90629.0,90610.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371944273,0.00220681,90629.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767371944475,0.00220681,90629.0,90609.0,0.00952709]
["bitfinex-derivatives","BTCF0:USTF0",1767371944776,0.00220681,90629.0,90611.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371945668,0.01324781,90629.0,90611.0,0.06632153]
["bitfinex-derivatives","BTCF0:USTF0",1767371945871,0.00965557,90641.0,90613.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371946074,0.09388,90652.0,90625.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371946264,0.011038,90652.0,90629.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371946466,0.00965557,90654.0,90629.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371946664,0.011039,90643.0,90629.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371946875,0.011039,90640.0,90629.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371947273,0.00965557,90642.0,90607.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371947582,0.00965557,90635.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371947772,0.00965557,90624.0,90600.0,0.11033326]
["bitfinex-derivatives","BTCF0:USTF0",1767371947978,0.01104,90631.0,90605.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371948289,0.011037,90658.0,90628.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371948476,0.00016523,90652.0,90634.0,0.009527]
["bitfinex-derivatives","BTCF0:USTF0",1767371948775,0.00016523,90652.0,90636.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371948981,0.00016523,90652.0,90635.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1767371949274,2.3e-07,90652.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371949481,0.011035,90676.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371949677,0.011035,90675.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767371950181,0.011035,90673.0,90653.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371950366,0.011036,90665.0,90654.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371950567,0.011037,90657.0,90654.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767371950770,0.02040125,90669.0,90642.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371950975,0.011039,90643.0,90626.0,0.09643615]
["bitfinex-derivatives","BTCF0:USTF0",1767371951175,0.00965557,90661.0,90627.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371951378,0.10353557,90660.0,90627.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371951565,0.10353557,90660.0,90626.0,0.09643615]
["bitfinex-derivatives","BTCF0:USTF0",1767371951566,0.09388,90660.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371951766,0.09388,90660.0,90641.0,0.09404547]
["bitfinex-derivatives","BTCF0:USTF0",1767371951767,0.00016547,90660.0,90641.0,0.09404547]
["bitfinex-derivatives","BTCF0:USTF0",1767371952082,0.01231557,90679.0,90643.0,0.09643615]
["bitfinex-derivatives","BTCF0:USTF0",1767371952276,0.011035,90676.0,90654.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371952473,0.011035,90676.0,90645.0,0.09643615]
["bitfinex-derivatives","BTCF0:USTF0",1767371952474,0.011035,90674.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371952670,0.02917499,90673.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371952873,0.013695,90679.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371953072,0.011035,90677.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371953369,0.011036,90670.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371953575,0.011035,90674.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371953774,0.02916404,90673.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371953983,0.011035,90674.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371954186,0.02916403,90673.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371954386,0.011035,90674.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371954591,0.02912282,90673.0,90655.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767371954879,0.02912282,90673.0,90650.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371954880,0.00965557,90678.0,90645.0,0.09643615]
["bitfinex-derivatives","BTCF0:USTF0",1767371955069,0.011039,90644.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371955274,0.011039,90640.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371955479,0.00965557,90649.0,90618.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1767371955676,0.09384,90650.0,90624.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371955879,0.011038,90651.0,90625.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371956187,0.00016547,90647.0,90629.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371956782,0.011039,90645.0,90629.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371957079,0.011039,90646.0,90630.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1767371957378,0.00016547,90647.0,90629.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371957584,0.00016547,90647.0,90599.0,0.06052486]
["bitfinex-derivatives","BTCF0:USTF0",1767371957585,0.011039,90640.0,90625.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371957778,0.011039,90640.0,90625.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767371958680,0.00982104,90647.0,90625.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767371958884,0.067916,90665.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371959089,0.00965557,90664.0,90628.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371959386,0.011038,90653.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371959681,0.00965557,90655.0,90628.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371959682,0.09384,90654.0,90628.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371959884,0.011038,90652.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371960094,0.011036,90666.0,90646.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371960274,0.011037,90664.0,90646.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371960472,0.02069157,90668.0,90640.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371960678,0.011036,90665.0,90640.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371960876,0.15072,90667.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371960877,0.05688,90667.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767371961077,0.09384,90668.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371961282,0.011035,90673.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371961584,0.09384,90672.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371961887,0.013695,90679.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371962088,0.00266,90679.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371962381,0.011034,90685.0,90663.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371962972,0.011035,90672.0,90657.0,0.10320153]
["bitfinex-derivatives","BTCF0:USTF0",1767371963181,0.00965557,90675.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371963486,0.00965557,90669.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371963679,0.011036,90666.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371963881,0.00965557,90669.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371964076,0.05688,90677.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767371964077,0.00965557,90680.0,90651.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371964276,0.09384,90679.0,90653.0,0.00936153]
["bitfinex-derivatives","BTCF0:USTF0",1767371964485,0.10721727,90676.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371964789,0.011037,90663.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371965090,0.09384,90667.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371965487,0.10349557,90675.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371966198,0.09384,90675.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371966884,0.09384,90675.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371966885,0.011036,90668.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371967077,0.011036,90666.0,90652.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767371967480,0.00991521,90670.0,90634.0,0.00960353]
["bitfinex-derivatives","BTCF0:USTF0",1767371967684,0.00991521,90670.0,90640.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371967884,0.011037,90662.0,90640.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371968192,0.09384,90665.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371968493,0.10375521,90665.0,90640.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371968701,0.00991521,90657.0,90631.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371968988,0.00991521,90666.0,90631.0,0.00960353]
["bitfinex-derivatives","BTCF0:USTF0",1767371969193,0.011037,90660.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371969583,0.00016547,90660.0,90641.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371969784,0.02101177,90659.0,90631.0,0.02064353]
["bitfinex-derivatives","BTCF0:USTF0",1767371970089,0.011037,90656.0,90638.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371970389,0.011037,90656.0,90630.0,0.06607452]
["bitfinex-derivatives","BTCF0:USTF0",1767371970390,0.01120247,90660.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371970692,0.00016547,90660.0,90634.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371970883,0.00016547,90660.0,90638.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1767371971086,4.7e-07,90660.0,90639.0,0.09519766]
["bitfinex-derivatives","BTCF0:USTF0",1767371971293,4.7e-07,90660.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371971491,0.011035,90675.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371971693,0.02920271,90674.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371971996,0.00997477,90683.0,90664.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371971997,0.05684,90676.0,90664.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767371972194,0.02920227,90675.0,90651.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371972498,0.15068,90676.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371972499,0.00016547,90672.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371972997,0.00016547,90672.0,90654.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371973189,0.00016547,90672.0,90654.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1767371973592,0.00016547,90672.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371974401,0.00016547,90672.0,90661.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371974790,0.00016547,90672.0,90654.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1767371974990,0.00016547,90672.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371975303,0.00016547,90672.0,90660.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767371976194,0.00016547,90672.0,90654.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1767371976501,0.00016547,90672.0,90654.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371976692,0.011037,90664.0,90654.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371977001,0.00997477,90659.0,90635.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371977196,0.011038,90652.0,90637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371977590,0.011038,90655.0,90639.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767371978097,0.011038,90653.0,90638.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371978310,0.011038,90648.0,90638.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371978496,0.00016547,90656.0,90628.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371978695,0.00016547,90656.0,90630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767371978895,0.00016547,90656.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371979103,0.011038,90655.0,90630.0,0.10303452]
["bitfinex-derivatives","BTCF0:USTF0",1767371979306,0.011038,90652.0,90631.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371979494,0.011038,90649.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371979690,0.011038,90649.0,90635.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371979890,0.011038,90649.0,90632.0,0.01120547]
["bitfinex-derivatives","BTCF0:USTF0",1767371980102,0.011038,90649.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371980303,0.011039,90647.0,90632.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371980495,0.011038,90650.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371980805,0.011038,90650.0,90635.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767371981000,0.011038,90648.0,90632.0,0.01120547]
["bitfinex-derivatives","BTCF0:USTF0",1767371981304,0.011039,90647.0,90632.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371981501,0.09294531,90643.0,90613.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371981699,0.00997477,90640.0,90613.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371981893,0.00997477,90635.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371982092,0.00997477,90635.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371982288,0.01104,90631.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767371982493,0.011041,90629.0,90613.0,0.01115847]
["bitfinex-derivatives","BTCF0:USTF0",1767371982802,0.011041,90629.0,90613.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371983001,0.09400547,90631.0,90613.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371983196,0.011042,90622.0,90613.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371983397,0.011042,90620.0,90613.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767371983706,0.011042,90615.0,90597.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767371983897,0.011043,90609.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371984098,0.011043,90613.0,90594.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767371984298,0.011043,90611.0,90594.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767371984496,0.06681477,90613.0,90596.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1767371984695,0.00997477,90607.0,90577.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371984900,0.011045,90597.0,90577.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371985195,0.09384,90606.0,90574.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371985196,0.00997477,90601.0,90574.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767371985504,0.11396508,90597.0,90562.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1767371985704,0.00016556,90589.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371985900,0.011046,90582.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371986101,0.011046,90582.0,90553.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767371986102,0.011047,90580.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371986402,0.00011369,90581.0,90558.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371986603,0.00011369,90581.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371986913,0.00011369,90581.0,90553.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371987499,0.011047,90574.0,90554.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371988003,0.00997477,90578.0,90543.0,0.09519766]
["bitfinex-derivatives","BTCF0:USTF0",1767371988204,0.00016556,90570.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371988401,0.00016556,90570.0,90545.0,0.11054646]
["bitfinex-derivatives","BTCF0:USTF0",1767371988708,0.00016556,90570.0,90549.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371989005,0.00016556,90570.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371989204,0.00016556,90570.0,90554.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767371990009,0.00016556,90570.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371990403,5.6e-07,90570.0,90569.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371990712,0.09384,90577.0,90564.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371990910,0.09384,90581.0,90564.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767371991113,0.09384,90581.0,90559.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371991309,0.09384,90581.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371991506,4.473e-05,90580.0,90564.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371991907,4.473e-05,90580.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371993316,4.473e-05,90580.0,90564.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767371993610,0.00997477,90568.0,90547.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371993813,0.10385477,90568.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767371994013,0.011049,90564.0,90543.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371994205,0.00997477,90564.0,90543.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371994522,0.00021029,90563.0,90544.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371995008,0.01125929,90563.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371995399,0.01125929,90563.0,90536.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371995400,0.011049,90560.0,90537.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767371995603,0.05684,90559.0,90536.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767371995804,0.01105,90555.0,90536.0,0.161772]
["bitfinex-derivatives","BTCF0:USTF0",1767371996010,0.05684,90559.0,90545.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371996318,0.05684,90559.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371996613,0.05684,90559.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371997113,0.05684,90559.0,90540.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371997310,0.05684,90562.0,90540.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371997517,0.011049,90561.0,90542.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371997713,0.15072,90562.0,90540.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371997914,0.05684,90562.0,90540.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371998114,0.15072,90562.0,90540.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371998603,0.15072,90562.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767371998810,0.01125929,90563.0,90551.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371998811,0.00021029,90563.0,90551.0,0.00923452]
["bitfinex-derivatives","BTCF0:USTF0",1767371999009,0.07221964,90596.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371999010,0.09388,90581.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371999318,0.15072,90580.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767371999504,0.15072,90580.0,90564.0,0.02025904]
["bitfinex-derivatives","BTCF0:USTF0",1767372000112,0.15072,90580.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372000306,0.00016565,90581.0,90563.0,0.00937669]
["bitfinex-derivatives","BTCF0:USTF0",1767372000517,0.00016565,90581.0,90569.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372000714,0.00016565,90581.0,90569.0,0.02025904]
["bitfinex-derivatives","BTCF0:USTF0",1767372001016,0.09307952,90603.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372001017,0.09388,90593.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372001224,0.010996,90589.0,90566.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767372001520,0.011048,90571.0,90554.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372001817,0.011048,90572.0,90554.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767372002025,0.09307952,90579.0,90562.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372002026,0.011047,90579.0,90562.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372002316,0.09307952,90596.0,90562.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372002517,0.011045,90592.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372002720,0.011041,90625.0,90589.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372002911,0.09307952,90623.0,90588.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372003119,0.011043,90613.0,90597.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372003420,0.011043,90611.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372003719,0.00016555,90614.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372003921,0.00016555,90614.0,90596.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372004308,0.011044,90606.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372004615,0.011044,90604.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372004815,0.00016555,90614.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372005117,0.011043,90609.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372005516,0.10114303,90614.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372005720,0.011045,90598.0,90595.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372006019,0.011044,90605.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372006217,0.0568,90609.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372006422,0.00016555,90614.0,90595.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372006724,0.00016555,90614.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372007114,0.00016555,90614.0,90595.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372007115,0.00016555,90614.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372007315,0.00016555,90614.0,90591.0,0.08617409]
["bitfinex-derivatives","BTCF0:USTF0",1767372007512,0.00016555,90614.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372007513,5.5e-07,90614.0,90590.0,0.16106331]
["bitfinex-derivatives","BTCF0:USTF0",1767372007827,5.5e-07,90614.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372008015,5.5e-07,90614.0,90596.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372008218,5.5e-07,90614.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372008416,5.5e-07,90614.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372008618,5.5e-07,90614.0,90599.0,0.01120955]
["bitfinex-derivatives","BTCF0:USTF0",1767372008918,5.5e-07,90614.0,90581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372008919,0.011044,90600.0,90581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372009117,0.17210731,90600.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372009319,0.00930966,90597.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372009519,0.00930966,90624.0,90589.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372009718,0.011042,90618.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372010020,0.00016555,90618.0,90610.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372010415,0.00016555,90618.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372011023,0.00016555,90618.0,90602.0,0.02025504]
["bitfinex-derivatives","BTCF0:USTF0",1767372011213,0.00016555,90618.0,90602.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372011611,0.00016555,90618.0,90591.0,0.0916535]
["bitfinex-derivatives","BTCF0:USTF0",1767372011612,0.011043,90611.0,90593.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372012124,0.011042,90614.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372012823,0.011043,90612.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372013524,0.25323473,90618.0,90592.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372013525,0.011043,90608.0,90592.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372013731,0.011043,90608.0,90581.0,0.0916535]
["bitfinex-derivatives","BTCF0:USTF0",1767372013732,0.011045,90595.0,90580.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372013931,0.011045,90596.0,90581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372014328,0.00016555,90597.0,90581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372014628,5.5e-07,90597.0,90581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767372014827,0.09388,90605.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372015134,0.0568,90616.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372015526,0.0568,90616.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372016229,0.0568,90616.0,90599.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372016431,0.0568,90616.0,90601.0,0.02025504]
["bitfinex-derivatives","BTCF0:USTF0",1767372016625,0.00016555,90617.0,90602.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372016824,0.00016555,90617.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372017024,0.00016555,90617.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372017529,0.00016555,90617.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372017725,5.5e-07,90617.0,90598.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372017922,0.011044,90601.0,90598.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372018129,0.0568,90605.0,90580.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372018326,0.0568,90605.0,90577.0,0.02025804]
["bitfinex-derivatives","BTCF0:USTF0",1767372018327,0.00930966,90603.0,90577.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372018524,0.011045,90595.0,90577.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372018730,0.067805,90595.0,90577.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372018928,0.05676,90595.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372019332,0.05676,90595.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372019633,5.5e-07,90597.0,90579.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372019834,5.5e-07,90597.0,90596.0,0.02025604]
["bitfinex-derivatives","BTCF0:USTF0",1767372020023,0.011045,90596.0,90578.0,0.02042304]
["bitfinex-derivatives","BTCF0:USTF0",1767372020229,5.5e-07,90597.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372020744,5.5e-07,90597.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372020929,5.5e-07,90597.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372021333,0.01104555,90597.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372021735,0.01104555,90597.0,90578.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1767372021736,5.5e-07,90597.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372021922,5.5e-07,90597.0,90583.0,0.02025704]
["bitfinex-derivatives","BTCF0:USTF0",1767372022328,5.5e-07,90597.0,90584.0,0.02025704]
["bitfinex-derivatives","BTCF0:USTF0",1767372022733,5.5e-07,90597.0,90578.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767372022938,5.5e-07,90597.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372023334,5.5e-07,90597.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372023729,5.5e-07,90597.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372023936,5.5e-07,90597.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372024327,5.5e-07,90597.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372024536,5.5e-07,90597.0,90586.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372024733,5.5e-07,90597.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372024937,5.5e-07,90597.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372025134,0.15064,90618.0,90598.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372025436,0.15064,90618.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372025628,0.05676,90617.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372025828,0.05676,90617.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372026027,0.05676,90617.0,90598.0,0.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1767372026028,0.011042,90616.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372026229,0.00016555,90619.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372026429,0.15064,90618.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372026931,0.15064,90618.0,90591.0,0.1484135]
["bitfinex-derivatives","BTCF0:USTF0",1767372026932,0.011044,90605.0,90589.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372027336,0.011043,90608.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372027541,0.011044,90606.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372027931,0.0095279,90614.0,90588.0,0.00953437]
["bitfinex-derivatives","BTCF0:USTF0",1767372028140,0.15064,90614.0,90605.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372028431,0.011042,90620.0,90593.0,0.00953437]
["bitfinex-derivatives","BTCF0:USTF0",1767372028432,0.05676,90617.0,90593.0,0.00953437]
["bitfinex-derivatives","BTCF0:USTF0",1767372028636,0.05676,90617.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372028832,0.011043,90612.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372029027,0.011042,90615.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372029228,0.011043,90611.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372029433,0.011042,90616.0,90593.0,0.00953437]
["bitfinex-derivatives","BTCF0:USTF0",1767372029627,0.05676,90617.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372029938,0.011043,90608.0,90592.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1767372030244,0.05676,90617.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372030540,0.05676,90617.0,90592.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1767372030736,0.011043,90613.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372031329,0.10327665,90616.0,90592.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767372031533,0.011044,90599.0,90585.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372031728,0.011044,90599.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372031729,0.00964272,90594.0,90569.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372031929,0.16106331,90590.0,90570.0,0.16047093]
["bitfinex-derivatives","BTCF0:USTF0",1767372032137,0.05676,90596.0,90575.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372032338,0.011044,90600.0,90579.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372032637,0.00016555,90599.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372032842,0.01120955,90599.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372033028,0.00016555,90599.0,90579.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372033225,0.011045,90594.0,90579.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372033638,0.00016555,90599.0,90579.0,0.02087793]
["bitfinex-derivatives","BTCF0:USTF0",1767372033931,0.00016555,90599.0,90579.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372034126,0.011045,90593.0,90569.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372034337,0.011045,90591.0,90564.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372034536,0.011045,90591.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372034936,0.15064,90592.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372035141,0.15064,90592.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372035537,0.011045,90597.0,90570.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372035538,0.011045,90597.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372035740,0.00016555,90599.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372035741,0.011045,90595.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372035931,0.011045,90590.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372036132,0.10327665,90595.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372036334,0.05676,90596.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372036335,0.00964272,90586.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372036642,0.00964272,90586.0,90556.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372036643,0.011047,90578.0,90560.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372036841,0.01121255,90578.0,90560.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372037037,0.00016555,90578.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372037244,0.00016555,90578.0,90560.0,0.10371093]
["bitfinex-derivatives","BTCF0:USTF0",1767372037429,0.011047,90574.0,90560.0,0.10371093]
["bitfinex-derivatives","BTCF0:USTF0",1767372037636,0.011047,90574.0,90560.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1767372038242,0.00016555,90578.0,90551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767372038243,0.011049,90561.0,90551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767372038544,0.15035393,90576.0,90546.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767372038545,0.011048,90568.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767372038840,0.011048,90565.0,90546.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372039434,0.10327665,90573.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372039631,0.011047,90580.0,90556.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372039839,0.05672,90577.0,90556.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372040641,0.05672,90577.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372040846,0.067767,90577.0,90560.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372041043,0.05672,90577.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372041344,0.09404555,90578.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372041939,0.09404555,90578.0,90562.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372042248,0.09404555,90578.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372042739,0.00016555,90578.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372043138,0.00016555,90578.0,90562.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372043337,0.011045,90593.0,90568.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372043542,0.011045,90593.0,90567.0,0.09494954]
["bitfinex-derivatives","BTCF0:USTF0",1767372043543,0.05672,90598.0,90572.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372043846,0.06636272,90598.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372044048,0.011045,90593.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372044242,0.06636272,90598.0,90574.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372044243,0.011045,90591.0,90574.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372044442,0.011046,90589.0,90574.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372044849,0.16106331,90590.0,90574.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372045246,0.011046,90586.0,90574.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372045450,0.21778331,90590.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372045745,0.05672,90590.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372045949,0.011046,90584.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372046146,0.05672,90590.0,90569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372046450,0.067766,90590.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372046850,0.011046,90588.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372047241,0.011046,90589.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372047447,0.011046,90587.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372047952,0.011046,90585.0,90569.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1767372048453,0.011047,90579.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372048751,0.011046,90582.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372049049,0.011047,90580.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372049354,0.011046,90583.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372049545,0.011046,90588.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372050354,0.1506,90590.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372050649,0.011047,90580.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372050837,0.011046,90583.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372051544,0.00016565,90593.0,90570.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372051846,0.1034423,90593.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372052053,0.16106331,90590.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372052255,0.05672,90589.0,90569.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1767372052640,0.1506,90589.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372052855,0.011047,90581.0,90569.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372053446,0.1506,90589.0,90569.0,0.132948]
["bitfinex-derivatives","BTCF0:USTF0",1767372053651,0.011046,90584.0,90569.0,0.132948]
["bitfinex-derivatives","BTCF0:USTF0",1767372054347,0.011046,90582.0,90567.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372054553,0.011047,90579.0,90566.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372054851,0.011046,90583.0,90567.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1767372055050,0.011047,90581.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372055256,0.011047,90581.0,90567.0,0.067768]
["bitfinex-derivatives","BTCF0:USTF0",1767372055457,0.011047,90582.0,90567.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372055658,0.011047,90580.0,90567.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372055846,0.011047,90578.0,90567.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372056249,0.1506,90589.0,90568.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372056443,0.00016565,90593.0,90575.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372056653,0.00016565,90593.0,90567.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767372056654,0.00016565,90593.0,90585.0,0.02087693]
["bitfinex-derivatives","BTCF0:USTF0",1767372056848,0.00016565,90593.0,90585.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372057156,0.15035393,90609.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372057354,0.15035393,90609.0,90585.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372057355,0.02929034,90608.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372057546,0.00964272,90614.0,90587.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372057747,0.17989306,90613.0,90587.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372057952,0.17989306,90613.0,90591.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372057953,0.00016565,90609.0,90591.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372058155,0.011043,90608.0,90591.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372058456,0.011044,90606.0,90591.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372058763,0.00016565,90609.0,90595.0,0.02087593]
["bitfinex-derivatives","BTCF0:USTF0",1767372058953,0.00016565,90609.0,90595.0,0.00983093]
["bitfinex-derivatives","BTCF0:USTF0",1767372059258,0.011043,90607.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372059459,0.011043,90608.0,90591.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767372059658,0.011043,90608.0,90591.0,0.01121065]
["bitfinex-derivatives","BTCF0:USTF0",1767372060057,0.00016565,90609.0,90594.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372060258,0.00220681,90629.0,90604.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372060560,0.16106331,90640.0,90604.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372060561,0.09388,90647.0,90623.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372060868,0.104918,90650.0,90626.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372061062,0.011038,90651.0,90628.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372061261,0.01120355,90647.0,90630.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372061462,0.011039,90641.0,90630.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372061662,0.01104,90635.0,90629.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767372061962,0.00016555,90647.0,90624.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372062347,0.01104,90632.0,90624.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372062553,0.011039,90641.0,90625.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372062764,0.01104,90638.0,90625.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372062962,0.00016555,90647.0,90624.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372063160,0.01104,90632.0,90625.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767372063463,0.00016555,90647.0,90624.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372063464,0.01104,90636.0,90624.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372063665,0.00016555,90647.0,90631.0,0.02055949]
["bitfinex-derivatives","BTCF0:USTF0",1767372064164,0.00016555,90647.0,90632.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372064360,0.00924063,90668.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372064658,0.09084356,90673.0,90637.0,0.09721881]
["bitfinex-derivatives","BTCF0:USTF0",1767372064659,0.011035,90673.0,90652.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372064965,0.09084356,90681.0,90636.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372064966,0.25190687,90690.0,90662.0,0.02055649]
["bitfinex-derivatives","BTCF0:USTF0",1767372065167,0.15056,90689.0,90668.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767372065351,0.00016545,90688.0,90669.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372065551,0.011034,90687.0,90669.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372065758,0.01119945,90688.0,90669.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372066062,0.05668,90690.0,90669.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372066063,0.011034,90684.0,90669.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372066563,0.05668,90690.0,90669.0,0.00968494]
["bitfinex-derivatives","BTCF0:USTF0",1767372066770,0.011033,90689.0,90673.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372067153,0.011033,90689.0,90669.0,0.15406426]
["bitfinex-derivatives","BTCF0:USTF0",1767372067154,0.00924063,90684.0,90652.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372067454,0.011036,90664.0,90653.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767372067658,0.011036,90668.0,90654.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1767372067856,0.011036,90672.0,90649.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372068162,0.00016545,90670.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372068375,0.011038,90654.0,90646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372068666,0.011037,90663.0,90647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372069168,0.00016545,90670.0,90647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372069468,0.00016545,90670.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372069858,0.00016545,90670.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372070164,0.00016545,90670.0,90652.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372070663,0.011035,90678.0,90657.0,0.02055649]
["bitfinex-derivatives","BTCF0:USTF0",1767372070857,0.011035,90678.0,90658.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372071058,0.011035,90675.0,90658.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372071254,0.011036,90666.0,90656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372071564,0.011036,90670.0,90656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372071760,0.011036,90667.0,90656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372072166,0.00016545,90672.0,90656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372072371,0.011036,90665.0,90656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372073155,0.011037,90659.0,90654.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372073355,0.011037,90659.0,90650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372074071,0.10308063,90671.0,90639.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372074370,0.00924063,90669.0,90639.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372074567,0.00924063,90669.0,90640.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372074864,0.011038,90650.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767372075065,0.011039,90647.0,90642.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372075374,0.011039,90641.0,90636.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372075566,0.011039,90641.0,90635.0,0.0490892]
["bitfinex-derivatives","BTCF0:USTF0",1767372076077,0.011039,90641.0,90626.0,0.09721881]
["bitfinex-derivatives","BTCF0:USTF0",1767372076078,0.011039,90641.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767372076374,0.011039,90645.0,90633.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372076764,0.011038,90649.0,90633.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372077272,0.00016545,90654.0,90633.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767372077476,0.011038,90652.0,90636.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372077662,0.011038,90652.0,90634.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372077858,0.011038,90650.0,90634.0,0.02055949]
["bitfinex-derivatives","BTCF0:USTF0",1767372078465,0.00016545,90654.0,90634.0,0.02055949]
["bitfinex-derivatives","BTCF0:USTF0",1767372078466,0.00016545,90654.0,90634.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372078769,0.011037,90660.0,90647.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372078959,0.011037,90660.0,90632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767372078960,0.00924063,90666.0,90644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767372079159,0.00924063,90659.0,90629.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372079466,0.011038,90648.0,90630.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372079664,0.00016545,90648.0,90635.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372079863,0.09084356,90660.0,90630.0,0.15060545]
["bitfinex-derivatives","BTCF0:USTF0",1767372079864,0.00924063,90672.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372080060,0.011037,90663.0,90644.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372080264,0.00924063,90665.0,90640.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372080474,0.011038,90653.0,90637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372080770,0.00924063,90663.0,90638.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1767372080975,0.00016545,90660.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372081164,0.011038,90650.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372081365,0.011038,90653.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372081668,0.00940608,90660.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372081669,0.011038,90654.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372082368,0.011038,90655.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372082573,0.011038,90648.0,90641.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372082771,0.00924063,90658.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372082961,0.011038,90648.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372083166,0.011038,90651.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372083469,0.00924063,90658.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372083669,0.00924063,90658.0,90641.0,0.01103945]
["bitfinex-derivatives","BTCF0:USTF0",1767372083971,0.011038,90652.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372084171,0.02027763,90656.0,90641.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372084472,0.00016545,90660.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372084671,4.5e-07,90660.0,90654.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372084873,0.00924063,90684.0,90671.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767372085172,0.1781463,90683.0,90664.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372085375,0.0277063,90682.0,90664.0,0.00951949]
["bitfinex-derivatives","BTCF0:USTF0",1767372085571,0.0277063,90681.0,90671.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767372085763,0.0277063,90680.0,90667.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372085965,0.0277063,90679.0,90670.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767372086174,0.0277063,90678.0,90670.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767372086372,0.0277063,90677.0,90667.0,0.01120145]
["bitfinex-derivatives","BTCF0:USTF0",1767372086576,0.0277063,90676.0,90667.0,0.01120145]
["bitfinex-derivatives","BTCF0:USTF0",1767372086876,0.0277063,90675.0,90667.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372087079,0.00959393,90668.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767372087273,0.011037,90663.0,90647.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372087575,0.02764493,90662.0,90645.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372087774,0.03868193,90661.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372087968,0.10343393,90668.0,90641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372087969,0.011036,90666.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372088175,0.00016545,90661.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372088471,0.00016545,90661.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372088672,0.00016545,90661.0,90647.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372089178,0.00016545,90661.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372089779,0.00016545,90661.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372090078,0.00016545,90661.0,90644.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1767372090079,0.00016545,90661.0,90647.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767372090282,0.00016545,90661.0,90644.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1767372091377,0.00016545,90661.0,90642.0,0.15056545]
["bitfinex-derivatives","BTCF0:USTF0",1767372091575,0.01120245,90661.0,90646.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767372091768,0.011037,90659.0,90642.0,0.16160445]
["bitfinex-derivatives","BTCF0:USTF0",1767372091968,0.011038,90654.0,90642.0,0.15056545]
["bitfinex-derivatives","BTCF0:USTF0",1767372092171,0.00901387,90660.0,90642.0,0.15056545]
["bitfinex-derivatives","BTCF0:USTF0",1767372092172,0.011037,90657.0,90642.0,0.15056545]
["bitfinex-derivatives","BTCF0:USTF0",1767372092573,0.00901387,90660.0,90642.0,0.15056545]
["bitfinex-derivatives","BTCF0:USTF0",1767372092975,0.011037,90656.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372093281,0.011038,90653.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372093575,0.00901387,90660.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372093576,0.011037,90656.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372093878,0.011038,90651.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372094070,0.011038,90654.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372094272,0.011038,90650.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372094881,0.011038,90654.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372095081,0.011038,90650.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372095375,0.011038,90650.0,90622.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1767372095376,0.01104,90638.0,90622.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1767372095578,0.00901387,90640.0,90612.0,0.09818959]
["bitfinex-derivatives","BTCF0:USTF0",1767372095774,0.01104,90635.0,90619.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767372095973,0.01104,90638.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767372096174,0.01104,90638.0,90622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372096382,0.01104,90638.0,90623.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767372096877,0.00016545,90639.0,90628.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767372097271,0.011039,90640.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767372098074,0.00901387,90648.0,90625.0,0.09818959]
["bitfinex-derivatives","BTCF0:USTF0",1767372098285,0.011038,90652.0,90635.0,0.10814375]
["bitfinex-derivatives","BTCF0:USTF0",1767372098485,0.011038,90652.0,90636.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372098783,0.00901387,90655.0,90632.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767372098975,0.00901387,90652.0,90633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372099174,0.00917932,90652.0,90633.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372099374,0.02005287,90642.0,90633.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372099576,0.02005287,90642.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767372099577,0.00901387,90642.0,90622.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767372099784,0.00901387,90642.0,90621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372099974,0.00901387,90642.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767372100578,0.00901387,90642.0,90621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372100579,0.00901387,90642.0,90625.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372100768,0.011039,90641.0,90625.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372100973,0.011039,90639.0,90625.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372101581,0.01104,90637.0,90625.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372101885,0.01104,90635.0,90625.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767372102471,0.011041,90627.0,90625.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372102674,0.011041,90624.0,90599.0,0.09604754]
["bitfinex-derivatives","BTCF0:USTF0",1767372102982,0.00901387,90623.0,90599.0,0.10709154]
["bitfinex-derivatives","BTCF0:USTF0",1767372103183,0.00901387,90623.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372103184,0.011042,90616.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372103778,0.00901387,90616.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372103981,0.01120754,90617.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372104283,0.02005587,90615.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372104869,0.011043,90613.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767372105083,0.011043,90606.0,90591.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372105277,0.011043,90609.0,90591.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372105777,0.011043,90609.0,90591.0,0.01112477]
["bitfinex-derivatives","BTCF0:USTF0",1767372106177,0.011043,90609.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372106375,0.00901387,90610.0,90591.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372106576,0.05656,90631.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767372106781,0.011041,90625.0,90604.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372106981,0.011041,90625.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767372107490,0.011041,90625.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372107491,0.011042,90620.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372107675,0.011042,90620.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767372107876,0.19341304,90619.0,90594.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372108082,0.011042,90616.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372108286,0.011043,90613.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372108586,0.00901387,90615.0,90592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372108787,0.011043,90611.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767372109179,0.00901387,90615.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372109692,0.09384,90620.0,90595.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372110184,0.011042,90619.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372110377,0.011042,90616.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767372111382,0.09384,90620.0,90595.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372111886,0.09384,90620.0,90596.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372112088,0.10285387,90620.0,90596.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372112276,0.00901387,90618.0,90591.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372112483,0.00901387,90602.0,90586.0,0.09681852]
["bitfinex-derivatives","BTCF0:USTF0",1767372112682,0.00901387,90601.0,90579.0,0.13461669]
["bitfinex-derivatives","BTCF0:USTF0",1767372112878,0.00901387,90601.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372113082,0.00901387,90601.0,90577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372113283,0.02005787,90601.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767372113493,0.011045,90597.0,90577.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372114091,0.011045,90595.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767372114394,0.011045,90595.0,90577.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1767372114581,0.00901387,90598.0,90576.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372114890,0.00901387,90587.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767372115095,0.00156939,90587.0,90563.0,0.13461669]
["bitfinex-derivatives","BTCF0:USTF0",1767372115292,0.00016554,90584.0,90563.0,0.13461669]
["bitfinex-derivatives","BTCF0:USTF0",1767372115491,0.011047,90579.0,90561.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372115885,0.011047,90579.0,90560.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1767372116183,0.09957304,90580.0,90559.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372116388,0.09957304,90580.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372116389,0.09957304,90573.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372116587,0.011048,90568.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372116782,7.977e-05,90567.0,90547.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767372116994,0.011048,90566.0,90547.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767372117193,0.00016563,90566.0,90546.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1767372117497,0.011049,90563.0,90544.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372117693,0.00901387,90565.0,90545.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767372117896,0.00901387,90565.0,90544.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372117897,0.01105,90555.0,90544.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372118196,0.01105,90557.0,90544.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372118399,0.01105,90551.0,90544.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372118698,0.00901387,90559.0,90533.0,0.00995416]
["bitfinex-derivatives","BTCF0:USTF0",1767372118888,0.011049,90563.0,90544.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767372119288,0.009701,90553.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767372119592,0.0939936,90552.0,90532.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372119894,0.0001136,90552.0,90532.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372120100,0.0001136,90552.0,90537.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767372120501,0.0001136,90552.0,90540.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767372120800,0.0001136,90552.0,90539.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767372120993,0.0001136,90552.0,90536.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767372121297,0.0001136,90552.0,90522.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767372121298,0.011051,90543.0,90522.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767372121486,0.009701,90539.0,90516.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767372121797,0.011053,90530.0,90506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372121990,0.15044,90529.0,90506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372122292,0.020755,90522.0,90503.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767372122597,0.011054,90517.0,90495.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767372123092,0.011055,90515.0,90493.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1767372123296,0.011056,90504.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767372123596,0.09388,90509.0,90481.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372123793,0.09388,90509.0,90485.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372123997,0.09388,90509.0,90496.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767372124300,0.09388,90509.0,90489.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372124301,8.619e-05,90508.0,90489.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372124491,8.619e-05,90508.0,90493.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767372124892,8.619e-05,90508.0,90496.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767372125194,8.619e-05,90508.0,90488.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767372125391,0.011056,90507.0,90484.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767372125698,0.011056,90504.0,90483.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767372126098,0.011057,90498.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767372126292,0.009701,90492.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767372126492,0.18228319,90490.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767372126697,0.16152419,90480.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767372127001,0.15048,90479.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767372127299,0.15048,90479.0,90444.0,0.09374742]
["bitfinex-derivatives","BTCF0:USTF0",1767372127300,0.009701,90473.0,90443.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372127500,0.00016573,90470.0,90449.0,0.0021612]
["bitfinex-derivatives","BTCF0:USTF0",1767372127693,0.009701,90467.0,90435.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767372127888,0.16152419,90460.0,90435.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767372128095,0.00016573,90470.0,90442.0,0.10373697]
["bitfinex-derivatives","BTCF0:USTF0",1767372128303,0.00016582,90465.0,90448.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767372128601,0.00016582,90465.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767372128794,0.00016582,90465.0,90448.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767372128992,0.009701,90485.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767372129293,0.15048,90484.0,90460.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767372129486,0.15048,90484.0,90456.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767372129487,0.011059,90481.0,90456.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767372129692,0.009701,90473.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372129997,0.009701,90469.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372130198,0.15052,90468.0,90452.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372130400,0.15052,90468.0,90423.0,0.01354869]
["bitfinex-derivatives","BTCF0:USTF0",1767372130401,0.009701,90447.0,90412.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372130590,0.15066094,90446.0,90429.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372130796,0.05656,90445.0,90429.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372130998,0.00014094,90446.0,90431.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372131300,0.00014094,90446.0,90430.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372132097,9.4e-07,90446.0,90435.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372132292,9.4e-07,90446.0,90429.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372132492,9.4e-07,90446.0,90423.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372132692,9.4e-07,90446.0,90420.0,0.10394955]
["bitfinex-derivatives","BTCF0:USTF0",1767372132901,0.009701,90445.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767372133101,0.00901829,90451.0,90424.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372133303,0.00901829,90451.0,90419.0,0.01220149]
["bitfinex-derivatives","BTCF0:USTF0",1767372133304,0.011061,90460.0,90429.0,0.02105455]
["bitfinex-derivatives","BTCF0:USTF0",1767372133598,0.011062,90456.0,90433.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372133800,0.011062,90454.0,90429.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372134002,0.16152419,90460.0,90426.0,0.09374742]
["bitfinex-derivatives","BTCF0:USTF0",1767372134197,0.15064717,90459.0,90439.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767372134401,0.15064717,90459.0,90435.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372134703,0.011062,90456.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372134904,0.09590171,90457.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372135104,0.009701,90455.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372135305,0.011062,90451.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372135605,0.009701,90454.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372135795,0.1506,90453.0,90434.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372135995,0.1506,90453.0,90419.0,0.01220149]
["bitfinex-derivatives","BTCF0:USTF0",1767372135996,0.011064,90435.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767372136201,0.011065,90433.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767372136395,0.1506,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767372136596,0.011065,90433.0,90403.0,0.09374742]
["bitfinex-derivatives","BTCF0:USTF0",1767372136895,0.1506,90431.0,90409.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372137090,0.00016582,90429.0,90416.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767372137299,0.00013936,90434.0,90417.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767372137492,0.0566,90433.0,90412.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372137697,0.1506,90433.0,90421.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372137899,0.094,90437.0,90420.0,0.01098955]
["bitfinex-derivatives","BTCF0:USTF0",1767372138094,0.011062,90458.0,90428.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372138294,0.009701,90445.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372138500,0.1506,90444.0,90425.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372138694,0.1506,90444.0,90421.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372139003,0.011064,90437.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372139204,0.011064,90441.0,90421.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372139402,0.161663,90444.0,90422.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372139600,0.009701,90445.0,90429.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372139803,0.009701,90445.0,90424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372139804,0.1506,90444.0,90425.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372140010,0.094,90443.0,90424.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372140194,0.094,90443.0,90424.0,0.01123182]
["bitfinex-derivatives","BTCF0:USTF0",1767372140399,0.094,90443.0,90433.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372140608,0.00016582,90452.0,90425.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372140811,0.1506,90451.0,90433.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372141108,0.094,90452.0,90433.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372141410,0.0566,90456.0,90442.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767372141600,0.0566,90456.0,90438.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767372141801,0.009701,90455.0,90424.0,0.00998955]
["bitfinex-derivatives","BTCF0:USTF0",1767372142098,0.011062,90452.0,90432.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767372142295,0.011063,90450.0,90433.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372142507,0.011063,90446.0,90433.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767372142803,0.011063,90444.0,90425.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767372143004,0.011063,90444.0,90420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767372143203,0.00016582,90451.0,90440.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767372143412,0.009701,90449.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372143801,0.011065,90430.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372144009,0.0566,90437.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372144199,0.067664,90437.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372144599,0.011065,90434.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372144796,0.011065,90429.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372144994,0.011065,90432.0,90425.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372145412,0.011065,90428.0,90409.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767372145600,0.011066,90419.0,90405.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1767372145796,0.0566,90423.0,90406.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767372146005,0.0566,90423.0,90405.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1767372146212,0.0566,90423.0,90396.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1767372146213,0.011066,90419.0,90396.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1767372146506,0.00016592,90417.0,90396.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1767372146709,0.00016592,90417.0,90391.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372146710,9.2e-07,90417.0,90412.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767372147008,0.00564938,90393.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767372147211,0.00936622,90402.0,90379.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767372147415,0.00936622,90409.0,90373.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767372147706,0.011069,90395.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372147913,0.16169011,90400.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372147914,0.011069,90398.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372148113,0.067669,90399.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372148302,0.011069,90395.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372148503,0.01107,90391.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372148702,0.01107,90391.0,90373.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767372148903,0.011069,90395.0,90373.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767372149510,0.00016592,90400.0,90376.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372149711,0.00016592,90400.0,90375.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767372149712,0.09404,90416.0,90390.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372150015,0.03128202,90415.0,90394.0,0.02041339]
["bitfinex-derivatives","BTCF0:USTF0",1767372150202,0.03128202,90414.0,90394.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372150403,0.0566,90419.0,90394.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372150713,0.00016592,90416.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372150921,0.011067,90410.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372151111,0.16152419,90410.0,90397.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372151408,0.011069,90400.0,90397.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372151610,0.00900178,90415.0,90397.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372151812,0.011069,90400.0,90397.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372152516,0.011069,90399.0,90374.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372152709,0.011068,90403.0,90378.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767372153212,0.15064,90402.0,90379.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372153413,0.09404,90416.0,90388.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372153612,0.011068,90409.0,90389.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372153811,0.09413017,90415.0,90391.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372154012,0.011067,90412.0,90391.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372154311,0.011068,90407.0,90389.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372154514,0.00016592,90407.0,90389.0,0.00951031]
["bitfinex-derivatives","BTCF0:USTF0",1767372156710,0.011068,90402.0,90389.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767372157412,0.011068,90402.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372157717,0.011069,90397.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372157915,0.011068,90402.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372158213,9.017e-05,90415.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372158422,0.09417017,90415.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372158618,0.011067,90410.0,90392.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372158809,0.09417017,90415.0,90392.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372159008,0.09417017,90415.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372159208,0.011068,90405.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372159422,0.011068,90407.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372160520,0.011068,90407.0,90392.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372160720,0.00016592,90412.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372161119,0.011069,90400.0,90391.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372161322,0.011069,90400.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372162527,0.011068,90403.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372162824,0.00016592,90412.0,90389.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1767372163523,0.00900178,90400.0,90389.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372163713,0.15068,90399.0,90389.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372163918,0.01107,90392.0,90389.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372164118,0.01107,90390.0,90389.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372164624,0.01107,90390.0,90360.0,0.16152419]
["bitfinex-derivatives","BTCF0:USTF0",1767372164625,0.00908199,90391.0,90361.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372164814,0.00900178,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767372165126,0.09408,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767372165518,0.09186806,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767372165733,0.09186806,90374.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372165734,0.00012867,90373.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372165913,0.011072,90372.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372166114,0.011073,90366.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372166318,0.011073,90366.0,90342.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372166319,0.00900178,90362.0,90336.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372166533,0.15068,90361.0,90336.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372166717,0.00016601,90358.0,90336.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372166921,0.00012806,90357.0,90343.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372167320,0.00012806,90357.0,90341.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372167825,0.00012806,90357.0,90342.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372168029,0.00012806,90357.0,90338.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372168228,0.00012806,90357.0,90341.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372168419,0.00012806,90357.0,90336.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372168622,0.00012806,90357.0,90320.0,0.01434784]
["bitfinex-derivatives","BTCF0:USTF0",1767372168623,0.011075,90352.0,90331.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372169034,0.011074,90353.0,90334.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372169327,0.00023639,90335.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767372169528,0.09408,90353.0,90319.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372169720,0.09408,90353.0,90321.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372169916,0.011075,90350.0,90328.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372170120,0.0566,90360.0,90330.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372170337,9.78e-05,90359.0,90331.0,0.06594439]
["bitfinex-derivatives","BTCF0:USTF0",1767372170518,0.011075,90350.0,90336.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372170833,0.011075,90349.0,90337.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372171034,0.00023639,90345.0,90311.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372171229,0.16152419,90340.0,90313.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372171533,0.00023639,90345.0,90314.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372171534,0.00011537,90339.0,90314.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372171830,0.011077,90332.0,90315.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372172033,0.011077,90332.0,90306.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372172238,0.00016601,90333.0,90308.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372172430,0.01124301,90333.0,90308.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372172731,0.011077,90330.0,90308.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372172936,0.011077,90330.0,90309.0,0.16006439]
["bitfinex-derivatives","BTCF0:USTF0",1767372173232,0.011077,90330.0,90299.0,0.09274747]
["bitfinex-derivatives","BTCF0:USTF0",1767372173233,0.00016601,90333.0,90311.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372173528,0.00016601,90333.0,90313.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372173723,0.00016601,90333.0,90318.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372173925,0.00016601,90333.0,90321.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372174131,0.00011537,90339.0,90322.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372174327,0.00011537,90339.0,90319.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372174533,0.00011537,90339.0,90323.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372174832,0.00011537,90339.0,90318.0,0.02042339]
["bitfinex-derivatives","BTCF0:USTF0",1767372175029,0.00016601,90338.0,90319.0,0.15088601]
["bitfinex-derivatives","BTCF0:USTF0",1767372175230,0.00016601,90338.0,90320.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372175431,0.00016601,90338.0,90324.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372175627,0.00016601,90338.0,90324.0,0.02042239]
["bitfinex-derivatives","BTCF0:USTF0",1767372175827,0.011074,90354.0,90327.0,0.00934439]
["bitfinex-derivatives","BTCF0:USTF0",1767372176133,0.011075,90351.0,90329.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372176337,0.17259819,90360.0,90327.0,0.16006439]
["bitfinex-derivatives","BTCF0:USTF0",1767372176633,0.011076,90341.0,90327.0,0.16006439]
["bitfinex-derivatives","BTCF0:USTF0",1767372176826,0.011077,90335.0,90328.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372177026,0.011077,90335.0,90328.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372177338,0.00013272,90340.0,90328.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372177535,0.011076,90339.0,90328.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372177832,0.011076,90339.0,90320.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372178029,0.011076,90339.0,90327.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372178227,0.00013272,90340.0,90327.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372178423,0.00013272,90340.0,90327.0,0.06594439]
["bitfinex-derivatives","BTCF0:USTF0",1767372178628,0.00016601,90343.0,90327.0,0.06594439]
["bitfinex-derivatives","BTCF0:USTF0",1767372178927,0.00016601,90343.0,90327.0,0.07702239]
["bitfinex-derivatives","BTCF0:USTF0",1767372179127,0.00016601,90343.0,90330.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372179337,0.00016601,90343.0,90327.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372180028,0.03107449,90342.0,90328.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372180229,4.9e-07,90341.0,90329.0,0.15982969]
["bitfinex-derivatives","BTCF0:USTF0",1767372180540,0.011073,90364.0,90339.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372180834,0.011073,90364.0,90330.0,0.02102408]
["bitfinex-derivatives","BTCF0:USTF0",1767372180835,0.011073,90364.0,90346.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767372181039,0.011073,90364.0,90348.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372181236,0.011073,90364.0,90348.0,0.02018469]
["bitfinex-derivatives","BTCF0:USTF0",1767372181423,0.011073,90367.0,90349.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767372181623,0.00016601,90367.0,90349.0,0.05676601]
["bitfinex-derivatives","BTCF0:USTF0",1767372181829,0.0566,90376.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372181830,0.011072,90371.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372182029,0.09412,90379.0,90350.0,0.17090469]
["bitfinex-derivatives","BTCF0:USTF0",1767372182232,0.011072,90377.0,90351.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372182438,0.011072,90375.0,90358.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767372182737,0.00016601,90376.0,90354.0,0.02018369]
["bitfinex-derivatives","BTCF0:USTF0",1767372182941,0.09228601,90379.0,90354.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372183233,0.01107,90387.0,90369.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372183434,0.16147419,90400.0,90375.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767372183634,0.01107,90392.0,90372.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767372183842,0.01107,90389.0,90371.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372184032,0.00016601,90391.0,90373.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372184228,0.01107,90387.0,90373.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372185134,0.00016601,90391.0,90373.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372185135,0.00016601,90391.0,90376.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767372185437,0.01123601,90391.0,90373.0,0.0203477]
["bitfinex-derivatives","BTCF0:USTF0",1767372185941,0.01123601,90391.0,90374.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372186440,0.01123601,90391.0,90374.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1767372187025,0.00016601,90391.0,90374.0,0.00994708]
["bitfinex-derivatives","BTCF0:USTF0",1767372187243,0.011068,90403.0,90383.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767372187427,0.16152419,90410.0,90384.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372188029,0.011069,90400.0,90385.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372188330,0.01117687,90402.0,90385.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767372188731,0.01117687,90402.0,90385.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372189340,0.01117687,90402.0,90381.0,0.01905677]
["bitfinex-derivatives","BTCF0:USTF0",1767372189341,0.011069,90397.0,90386.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372189640,0.011069,90401.0,90386.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372189837,0.011069,90398.0,90387.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372190040,0.011069,90401.0,90387.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372190333,0.00010887,90402.0,90381.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372190539,0.011069,90395.0,90382.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1767372190735,0.00010887,90402.0,90381.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372191134,0.00010887,90402.0,90373.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1767372191332,0.01107,90387.0,90373.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1767372191534,0.01107,90391.0,90374.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1767372191727,0.011071,90384.0,90375.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372191928,0.011071,90384.0,90364.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372191929,0.011071,90383.0,90372.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372192228,0.011069,90395.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372192430,0.00032541,90378.0,90348.0,0.02018469]
["bitfinex-derivatives","BTCF0:USTF0",1767372192737,0.011072,90371.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372192937,0.02798281,90370.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372193141,0.02798281,90370.0,90355.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372193441,0.02798281,90369.0,90355.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372193637,0.02798281,90369.0,90356.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372193840,0.02798281,90369.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194032,0.00016601,90372.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194033,0.02798281,90368.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194233,0.02798281,90367.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194432,0.00034863,90371.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194433,0.011073,90362.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372194744,0.02798281,90361.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372195040,0.02798281,90360.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372195232,0.011073,90366.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372195233,0.02798281,90359.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372195434,8.1e-07,90358.0,90357.0,0.01905677]
["bitfinex-derivatives","BTCF0:USTF0",1767372195635,0.00016601,90372.0,90363.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767372196033,0.00016601,90372.0,90358.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372196732,0.00016601,90372.0,90364.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767372196940,0.00016601,90372.0,90355.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767372197246,0.00016601,90372.0,90360.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767372197540,0.00016601,90372.0,90362.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767372198933,0.00016601,90372.0,90357.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372199130,0.00034813,90397.0,90370.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372199335,0.07903288,90398.0,90374.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372199336,0.09412,90393.0,90374.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372199533,0.01107,90385.0,90374.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372199733,0.01107,90386.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372199940,0.01107,90388.0,90371.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767372200134,0.00010887,90389.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372200335,0.01107,90385.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372200542,0.01117887,90389.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372200740,0.011071,90383.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767372200945,0.011073,90366.0,90357.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372201240,0.011073,90367.0,90354.0,0.0848094]
["bitfinex-derivatives","BTCF0:USTF0",1767372201440,0.00941545,90375.0,90354.0,0.0848094]
["bitfinex-derivatives","BTCF0:USTF0",1767372201646,0.011073,90369.0,90354.0,0.0848094]
["bitfinex-derivatives","BTCF0:USTF0",1767372202243,0.00016601,90371.0,90331.0,0.00994708]
["bitfinex-derivatives","BTCF0:USTF0",1767372202244,0.00954034,90361.0,90331.0,0.00994708]
["bitfinex-derivatives","BTCF0:USTF0",1767372202441,0.011074,90356.0,90335.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372202632,0.10366034,90360.0,90331.0,0.00994708]
["bitfinex-derivatives","BTCF0:USTF0",1767372202836,0.00954034,90359.0,90332.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372203039,0.011074,90353.0,90334.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372203346,0.011075,90348.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372203538,0.011075,90349.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372203736,0.011075,90347.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372203942,0.00016601,90353.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372204136,0.00016601,90353.0,90334.0,0.0092757]
["bitfinex-derivatives","BTCF0:USTF0",1767372204345,0.00016601,90353.0,90337.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372204545,0.09412,90360.0,90347.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767372204736,0.09412,90360.0,90344.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767372204934,0.09412,90360.0,90342.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372205141,0.011074,90359.0,90342.0,0.02018569]
["bitfinex-derivatives","BTCF0:USTF0",1767372205451,0.011075,90352.0,90342.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372205746,0.011074,90355.0,90342.0,0.00910969]
["bitfinex-derivatives","BTCF0:USTF0",1767372205950,0.00016601,90356.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372206143,0.011075,90353.0,90335.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372206338,0.011075,90351.0,90335.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372206939,0.00016601,90356.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372207139,0.011076,90343.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372208345,0.011075,90346.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372208540,0.011075,90352.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372208848,0.011075,90350.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372209152,0.011075,90350.0,90335.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372209740,0.011075,90348.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372209936,0.00930413,90354.0,90334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372210141,0.011077,90330.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372210340,0.011076,90344.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372210341,0.09412,90339.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372210536,0.011077,90331.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372210752,0.00930413,90330.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372211149,0.011077,90331.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372211542,0.02037006,90331.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372211954,0.011077,90331.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372212948,0.02037006,90331.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372213143,0.00929306,90330.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372213345,0.011078,90323.0,90320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372213950,0.011079,90319.0,90300.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1767372214146,0.011079,90319.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372214346,0.011078,90324.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372214648,0.011078,90324.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372214649,0.00929238,90326.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372214949,0.011079,90314.0,90304.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372215151,0.00016601,90322.0,90304.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372215350,0.011079,90320.0,90304.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372215554,0.011079,90315.0,90304.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767372215744,0.01108,90311.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372216048,0.09416,90319.0,90270.0,0.17486874]
["bitfinex-derivatives","BTCF0:USTF0",1767372216049,0.00586356,90315.0,90289.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372216248,0.05656,90316.0,90282.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372216249,0.011079,90313.0,90282.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372216451,0.00016601,90322.0,90303.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1767372216747,0.01694156,90320.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767372216952,0.15072,90321.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372217139,0.011078,90321.0,90303.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372217343,0.00573154,90306.0,90303.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372217543,0.00573154,90304.0,90291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372217747,0.011082,90295.0,90291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372217943,0.05656,90294.0,90291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372218148,0.09416,90293.0,90291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372218347,0.09416,90293.0,90275.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372218550,0.011082,90295.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767372218753,0.011083,90286.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767372218942,0.5274,90285.0,90215.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372219140,0.00988163,90278.0,90212.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1767372219345,0.011084,90273.0,90241.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372219647,0.011082,90291.0,90215.0,0.11078245]
["bitfinex-derivatives","BTCF0:USTF0",1767372219648,0.011082,90289.0,90256.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372219946,0.0001662,90282.0,90262.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372220152,0.0001662,90281.0,90260.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372220352,0.0567262,90281.0,90256.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372220552,0.09416,90280.0,90261.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372220752,0.0001662,90281.0,90261.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372221053,0.15072,90280.0,90262.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372221245,0.011084,90277.0,90262.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372221756,0.15072,90280.0,90264.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1767372221955,0.0001662,90281.0,90239.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372221956,0.0001662,90281.0,90265.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1767372222251,0.0001662,90281.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372222452,0.011083,90280.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372222957,0.0112492,90281.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372223455,0.011084,90278.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372223654,0.011083,90280.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372223853,0.0001662,90281.0,90266.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372224044,0.00988163,90307.0,90273.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372224251,0.011081,90296.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372224451,0.011082,90293.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372224647,0.011082,90291.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372225147,0.0942,90292.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372225148,0.011082,90288.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372225347,0.011082,90289.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372225543,0.0943662,90292.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372225858,0.011082,90291.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372226249,0.0943662,90292.0,90275.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372226647,0.01108,90304.0,90277.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372226955,0.0942,90304.0,90291.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372227652,0.04548,90305.0,90291.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372227653,0.01108,90305.0,90291.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372227955,0.011078,90326.0,90291.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372227956,0.011081,90303.0,90291.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372228148,0.011081,90303.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372229155,0.0112462,90307.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372229557,0.0001662,90307.0,90289.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372229855,0.01572236,90322.0,90306.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372230059,0.01572236,90322.0,90302.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372230249,0.01572236,90322.0,90308.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372230554,0.01341042,90322.0,90294.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372230756,0.00016611,90317.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372231252,0.00016611,90317.0,90301.0,0.00973785]
["bitfinex-derivatives","BTCF0:USTF0",1767372231451,0.00016611,90317.0,90295.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372231954,0.0942,90328.0,90303.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372232152,0.011076,90336.0,90310.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372232355,0.011077,90333.0,90313.0,0.00960252]
["bitfinex-derivatives","BTCF0:USTF0",1767372232552,0.105276,90337.0,90313.0,0.02068152]
["bitfinex-derivatives","BTCF0:USTF0",1767372232756,0.011077,90334.0,90313.0,0.02068152]
["bitfinex-derivatives","BTCF0:USTF0",1767372232955,0.00016611,90333.0,90315.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372233351,0.00016611,90333.0,90314.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372233957,0.01004774,90333.0,90296.0,0.01939037]
["bitfinex-derivatives","BTCF0:USTF0",1767372234154,0.00988163,90315.0,90287.0,0.10398785]
["bitfinex-derivatives","BTCF0:USTF0",1767372234358,0.01108,90304.0,90285.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372234861,0.01108,90304.0,90285.0,0.02087085]
["bitfinex-derivatives","BTCF0:USTF0",1767372235052,0.01124611,90304.0,90285.0,0.02103696]
["bitfinex-derivatives","BTCF0:USTF0",1767372235254,0.09436611,90304.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372235651,0.09436611,90304.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372236054,0.09436611,90304.0,90287.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372236452,0.10544711,90304.0,90287.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372236648,0.011081,90302.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372236854,0.09436611,90304.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372237159,0.00988163,90303.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372237647,0.00016611,90304.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372237853,0.09436611,90304.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372238260,0.09436611,90304.0,90290.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372238960,0.07903288,90367.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372238961,0.011079,90315.0,90298.0,0.00978785]
["bitfinex-derivatives","BTCF0:USTF0",1767372239158,0.0942,90316.0,90301.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372239353,0.011079,90315.0,90291.0,0.01889169]
["bitfinex-derivatives","BTCF0:USTF0",1767372239549,0.0942,90316.0,90291.0,0.01889169]
["bitfinex-derivatives","BTCF0:USTF0",1767372239861,0.0942,90316.0,90295.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372240060,0.00016611,90313.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372240257,0.00016611,90313.0,90306.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372240765,0.00016611,90313.0,90303.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372241263,0.00016611,90313.0,90300.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372241466,0.00016611,90313.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372241965,0.01108,90310.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372242165,0.00999602,90313.0,90294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372242369,0.011082,90295.0,90294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372242864,0.02091191,90295.0,90294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372243161,0.42091191,90295.0,90294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372243366,0.00982991,90294.0,90266.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372243563,0.011083,90284.0,90264.0,0.10348917]
["bitfinex-derivatives","BTCF0:USTF0",1767372243766,0.011083,90284.0,90265.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372243962,0.05652,90287.0,90257.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372244166,0.00982991,90316.0,90286.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372244362,0.01108,90306.0,90292.0,0.00945528]
["bitfinex-derivatives","BTCF0:USTF0",1767372244568,0.00016611,90310.0,90293.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372244870,0.00016611,90310.0,90292.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372245162,0.00982991,90307.0,90274.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372245468,0.011082,90293.0,90276.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372245664,0.00982991,90299.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372245862,0.00982991,90299.0,90265.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372245863,0.011082,90290.0,90265.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372246065,0.00016611,90287.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372246258,0.00016611,90287.0,90268.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372246259,0.02091491,90270.0,90268.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372246658,0.00982991,90269.0,90268.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372246867,0.00982991,90269.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372246868,0.011087,90254.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372247054,0.06634991,90258.0,90236.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767372247262,0.011088,90244.0,90209.0,0.01219593]
["bitfinex-derivatives","BTCF0:USTF0",1767372247460,0.011088,90242.0,90216.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372247660,0.01109,90229.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767372247861,0.15097574,90228.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372248060,0.0942,90227.0,90213.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372248263,0.01109,90226.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372248565,0.10529,90227.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372248966,0.01109,90224.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372249168,0.15076,90226.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372249169,0.02091991,90223.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372249562,0.011091,90220.0,90210.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372249764,0.011091,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767372249765,0.15084953,90219.0,90209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372250162,8.953e-05,90219.0,90209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372250358,0.15076,90218.0,90209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372250763,0.00982991,90216.0,90180.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372250968,0.00016621,90207.0,90186.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372251164,8.953e-05,90206.0,90186.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372251760,0.15076,90205.0,90180.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372252078,0.011093,90201.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767372252274,0.00982991,90204.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767372252466,0.17231618,90200.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767372252665,0.16248627,90190.0,90172.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1767372252866,0.15088953,90189.0,90172.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1767372253263,0.00982991,90188.0,90172.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1767372253473,0.011096,90181.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372253673,0.0112613,90186.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372253868,0.011095,90183.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254077,0.011096,90181.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254375,0.1508,90182.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254376,0.00982991,90180.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254580,0.00982991,90174.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254781,0.011096,90175.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372254972,0.411096,90175.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372255381,0.0001663,90186.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372255681,0.011096,90181.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372255870,0.05656,90180.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372256089,0.05656,90179.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372256287,0.105336,90178.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372257185,0.011096,90177.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372258092,0.09424,90178.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372258292,0.011096,90174.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372259297,0.0001663,90186.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372259994,0.011095,90182.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372260194,0.011096,90175.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372260396,0.011096,90180.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372260599,0.011096,90177.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372260986,0.011096,90174.0,90172.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372261387,0.00999621,90186.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372261388,0.011097,90168.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372261787,0.00982991,90172.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372261993,0.0566,90173.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372261994,0.011099,90155.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372262194,0.011099,90155.0,90139.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1767372262195,0.011099,90151.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372262597,0.011099,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372262904,0.011098,90160.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372263100,0.011098,90158.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372263305,0.011097,90173.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372263306,0.09428,90178.0,90158.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372263489,0.0566,90179.0,90159.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372263696,0.0566,90179.0,90158.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372264104,0.011097,90168.0,90154.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372264297,0.011098,90164.0,90152.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372264497,0.011098,90161.0,90152.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372264796,0.011098,90164.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372264997,0.011098,90161.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265197,0.011099,90152.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265393,0.15088,90160.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265394,0.0566,90151.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265595,0.105379,90150.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265793,0.16265257,90170.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372265999,0.011098,90163.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372266199,0.15088,90169.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372266389,0.011098,90165.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372266590,0.09428,90164.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372266893,0.011098,90163.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372267090,0.00982991,90165.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372267290,0.0001663,90170.0,90152.0,0.01926801]
["bitfinex-derivatives","BTCF0:USTF0",1767372267496,0.0001663,90170.0,90157.0,0.00928917]
["bitfinex-derivatives","BTCF0:USTF0",1767372268108,0.0001663,90170.0,90152.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1767372268297,0.0001663,90170.0,90149.0,0.00928973]
["bitfinex-derivatives","BTCF0:USTF0",1767372268491,0.16265257,90170.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372268891,0.011098,90163.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372269296,0.0001663,90170.0,90161.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372269495,0.0001663,90170.0,90158.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372269700,0.0566,90169.0,90160.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372270107,0.0566,90169.0,90152.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372270294,0.067697,90169.0,90152.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372270499,0.011098,90164.0,90152.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372270700,0.0566,90169.0,90152.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372270899,0.00989644,90168.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372271202,0.16248627,90160.0,90124.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372271502,0.011101,90139.0,90124.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372271704,0.0566,90142.0,90124.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372272304,0.011102,90133.0,90124.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372272607,0.0566,90142.0,90124.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372272903,0.0001664,90151.0,90132.0,0.00913863]
["bitfinex-derivatives","BTCF0:USTF0",1767372273206,0.0001664,90151.0,90135.0,0.00913863]
["bitfinex-derivatives","BTCF0:USTF0",1767372273402,0.0001664,90151.0,90135.0,0.02023963]
["bitfinex-derivatives","BTCF0:USTF0",1767372273701,0.0001664,90151.0,90137.0,0.02023963]
["bitfinex-derivatives","BTCF0:USTF0",1767372273905,0.011099,90155.0,90137.0,0.00913863]
["bitfinex-derivatives","BTCF0:USTF0",1767372274103,0.01344,90159.0,90137.0,0.00913863]
["bitfinex-derivatives","BTCF0:USTF0",1767372274303,0.011099,90153.0,90137.0,0.02023963]
["bitfinex-derivatives","BTCF0:USTF0",1767372274606,0.0566,90157.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372275103,0.011099,90152.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372275304,0.0566,90156.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372275503,0.0111,90148.0,90140.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372275704,0.0566,90156.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372276009,0.0111,90144.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372276205,0.0001664,90159.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372276401,0.15092,90158.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372276600,0.0111,90143.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372277604,0.0001664,90159.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372277808,0.0001664,90159.0,90140.0,0.01897187]
["bitfinex-derivatives","BTCF0:USTF0",1767372278104,0.011098,90158.0,90147.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372278309,0.011098,90158.0,90140.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1767372278602,0.011099,90156.0,90140.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1767372278805,0.011099,90156.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372279110,0.00888486,90156.0,90140.0,0.00983324]
["bitfinex-derivatives","BTCF0:USTF0",1767372279814,0.0001664,90159.0,90140.0,0.00983324]
["bitfinex-derivatives","BTCF0:USTF0",1767372280108,0.011099,90154.0,90140.0,0.00983324]
["bitfinex-derivatives","BTCF0:USTF0",1767372280307,0.0001664,90159.0,90140.0,0.00983324]
["bitfinex-derivatives","BTCF0:USTF0",1767372280901,0.011098,90158.0,90141.0,0.02093284]
["bitfinex-derivatives","BTCF0:USTF0",1767372281103,0.011099,90154.0,90141.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372281494,0.011099,90152.0,90141.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372282806,0.1510864,90159.0,90141.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372283008,0.0001664,90159.0,90141.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372283215,0.0111,90149.0,90141.0,0.00983284]
["bitfinex-derivatives","BTCF0:USTF0",1767372283710,0.0001664,90159.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372283904,0.011099,90150.0,90140.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372284105,0.00928469,90147.0,90124.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372284307,0.0111,90141.0,90125.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372284512,0.0111,90145.0,90129.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372284815,0.09432,90150.0,90127.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372285009,0.011101,90141.0,90129.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372285310,0.09432,90150.0,90129.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372285511,0.09432,90150.0,90132.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372285512,0.0111,90146.0,90132.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372285712,0.09432,90150.0,90132.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372286008,0.011099,90150.0,90132.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372286315,0.00928469,90165.0,90135.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372286615,0.011094,90196.0,90142.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372286616,0.011098,90160.0,90142.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372286818,0.011098,90160.0,90143.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372287214,0.00905099,90160.0,90143.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372287512,0.011099,90151.0,90133.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372287715,0.011099,90151.0,90133.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1767372288020,0.00928469,90156.0,90129.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372288206,0.0001664,90152.0,90133.0,0.01837467]
["bitfinex-derivatives","BTCF0:USTF0",1767372288407,0.0001664,90152.0,90135.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372288712,0.0001664,90152.0,90133.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372288916,0.0001664,90152.0,90136.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372288917,0.011099,90151.0,90136.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372289111,0.011099,90154.0,90139.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372289316,0.011099,90154.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372289721,0.011099,90151.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372290110,0.09436,90162.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372290313,0.0111,90146.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372290509,0.011099,90150.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372290717,0.0111,90149.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372290916,0.0001664,90154.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372291619,0.0111,90147.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372291820,0.011099,90150.0,90138.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372292016,0.011099,90150.0,90134.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372292017,0.011098,90161.0,90145.0,0.02028894]
["bitfinex-derivatives","BTCF0:USTF0",1767372292211,0.011098,90165.0,90146.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372292417,0.011098,90163.0,90149.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372292618,0.09436,90170.0,90148.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372293013,0.09436,90183.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372293220,0.0001664,90175.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372293422,0.011097,90171.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372293623,0.0001664,90175.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372293624,0.011097,90170.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372294021,0.011097,90168.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372294415,0.0001664,90175.0,90157.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372295016,0.011097,90172.0,90157.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372295221,0.011097,90168.0,90156.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372295415,0.0001664,90175.0,90156.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372295616,0.011097,90166.0,90156.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372295930,0.0001664,90175.0,90160.0,0.01820827]
["bitfinex-derivatives","BTCF0:USTF0",1767372296224,0.011094,90193.0,90174.0,0.00918894]
["bitfinex-derivatives","BTCF0:USTF0",1767372296417,0.011094,90191.0,90175.0,0.162056]
["bitfinex-derivatives","BTCF0:USTF0",1767372296617,0.011094,90191.0,90175.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1767372296823,0.011095,90189.0,90175.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1767372297122,0.011094,90190.0,90175.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1767372297315,0.011095,90188.0,90175.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1767372297513,0.011045,90188.0,90175.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1767372297920,0.011095,90186.0,90175.0,0.16014894]
["bitfinex-derivatives","BTCF0:USTF0",1767372298126,0.011095,90185.0,90175.0,0.16014894]
["bitfinex-derivatives","BTCF0:USTF0",1767372298324,0.011095,90189.0,90175.0,0.14886512]
["bitfinex-derivatives","BTCF0:USTF0",1767372298524,0.011095,90187.0,90175.0,0.14886512]
["bitfinex-derivatives","BTCF0:USTF0",1767372299129,0.011095,90186.0,90175.0,0.14886512]
["bitfinex-derivatives","BTCF0:USTF0",1767372299515,0.011095,90186.0,90175.0,0.13967618]
["bitfinex-derivatives","BTCF0:USTF0",1767372300225,0.16248627,90190.0,90159.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372300522,4e-07,90191.0,90179.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372300720,0.00126,90208.0,90183.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372300920,0.00126,90208.0,90195.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372301122,0.011093,90203.0,90174.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372301312,0.17248061,90201.0,90175.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1767372301625,0.011094,90191.0,90179.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372301820,0.011094,90191.0,90157.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372301821,0.16248627,90190.0,90166.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372302021,0.00999434,90188.0,90162.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372302324,0.00126,90208.0,90160.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372302325,0.00126,90208.0,90183.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372302529,0.00126,90208.0,90184.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372302719,0.00126,90208.0,90190.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372303023,0.00126,90208.0,90183.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372303024,0.17357827,90210.0,90192.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372303322,0.16248627,90202.0,90187.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372303521,0.011095,90183.0,90164.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372303728,0.011095,90184.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372304319,0.011095,90187.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372304616,0.00016631,90188.0,90172.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372304813,0.00016631,90188.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372305326,0.01126131,90188.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372305526,0.011095,90184.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372305729,0.011095,90182.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372306427,0.011095,90185.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372306926,0.00016631,90188.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372307137,3.1e-07,90188.0,90174.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372307318,3.1e-07,90188.0,90182.0,0.03014157]
["bitfinex-derivatives","BTCF0:USTF0",1767372307520,3.1e-07,90188.0,90184.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372307722,0.09432,90204.0,90184.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372308129,0.011093,90198.0,90184.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372308329,0.16248627,90200.0,90175.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372308527,0.17357927,90200.0,90176.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372308729,0.011095,90187.0,90176.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372309024,0.00016631,90197.0,90175.0,0.01904657]
["bitfinex-derivatives","BTCF0:USTF0",1767372309025,0.16248627,90190.0,90175.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372309231,0.16248627,90190.0,90174.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372309232,0.011096,90181.0,90174.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372309528,0.00999434,90189.0,90170.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372309721,0.01016065,90197.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372310033,0.011094,90190.0,90175.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372310228,0.011094,90193.0,90175.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372310430,0.01016065,90197.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372310823,0.00016631,90197.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372311019,0.00016631,90197.0,90174.0,0.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1767372311223,0.01126031,90197.0,90179.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372311429,0.00016631,90197.0,90181.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372311632,0.00016631,90197.0,90183.0,0.0205202]
["bitfinex-derivatives","BTCF0:USTF0",1767372312236,0.17248061,90220.0,90190.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372312424,0.011091,90215.0,90195.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372312624,0.00999434,90219.0,90196.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372312930,0.011092,90209.0,90196.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372313129,0.09432,90224.0,90187.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372313130,0.011093,90201.0,90187.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372313324,0.00999434,90210.0,90193.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372313525,0.00999434,90200.0,90179.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767372313726,0.011095,90188.0,90173.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372314035,0.011094,90193.0,90176.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372314234,0.011094,90193.0,90177.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372314531,0.00999434,90193.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372314827,0.00999434,90193.0,90163.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372314828,0.011096,90178.0,90171.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372315133,0.011096,90181.0,90171.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372315331,0.00999434,90190.0,90163.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372315524,0.011096,90180.0,90164.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372315725,0.011096,90177.0,90163.0,0.00959151]
["bitfinex-derivatives","BTCF0:USTF0",1767372316024,0.011096,90177.0,90164.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372316531,0.011096,90179.0,90164.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372316728,0.011096,90179.0,90165.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372317131,0.011095,90182.0,90165.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372317332,0.011096,90178.0,90165.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372317634,0.011096,90175.0,90166.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372317835,0.011096,90175.0,90163.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372318028,0.011096,90175.0,90164.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372318229,0.011097,90172.0,90164.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372318534,0.011098,90165.0,90158.0,0.05864658]
["bitfinex-derivatives","BTCF0:USTF0",1767372318734,0.011098,90161.0,90155.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372318934,0.011098,90161.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372318935,0.00999434,90172.0,90142.0,0.08795317]
["bitfinex-derivatives","BTCF0:USTF0",1767372319132,0.011098,90159.0,90143.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372319337,0.011097,90173.0,90143.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372319338,0.09432,90175.0,90150.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372319536,0.00016631,90172.0,90158.0,0.0205232]
["bitfinex-derivatives","BTCF0:USTF0",1767372319729,0.00016631,90172.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372319924,0.00016631,90172.0,90159.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372320130,0.011094,90193.0,90164.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372320331,0.15088,90192.0,90166.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372320538,0.011095,90182.0,90166.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372321036,0.011096,90175.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372321239,0.00016631,90183.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372321240,0.011096,90181.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372321440,0.011096,90175.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372321636,0.00016631,90183.0,90150.0,0.08795317]
["bitfinex-derivatives","BTCF0:USTF0",1767372321637,0.01016065,90183.0,90150.0,0.08795317]
["bitfinex-derivatives","BTCF0:USTF0",1767372321835,0.00999434,90174.0,90150.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372322031,0.011098,90164.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372322230,0.011098,90164.0,90147.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1767372322932,0.011098,90162.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372323241,0.011098,90163.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372323629,0.011098,90164.0,90146.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372323831,0.011098,90164.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372324030,0.011098,90162.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372324236,0.01126431,90165.0,90148.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372324635,0.011098,90162.0,90147.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372324836,0.01126431,90165.0,90149.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372325139,0.011097,90173.0,90158.0,0.0094252]
["bitfinex-derivatives","BTCF0:USTF0",1767372325841,0.105416,90176.0,90159.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372326041,0.09432,90176.0,90158.0,0.00959151]
["bitfinex-derivatives","BTCF0:USTF0",1767372326440,0.011096,90174.0,90159.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372326637,0.09432,90176.0,90164.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372326838,0.011095,90183.0,90168.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372327039,0.011095,90183.0,90166.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1767372327248,0.011096,90181.0,90166.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1767372327936,0.00016631,90183.0,90166.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1767372328143,0.15088,90190.0,90175.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372328337,0.011095,90189.0,90172.0,0.03067541]
["bitfinex-derivatives","BTCF0:USTF0",1767372328538,0.011095,90184.0,90172.0,0.01957841]
["bitfinex-derivatives","BTCF0:USTF0",1767372328937,0.011095,90189.0,90172.0,0.01957841]
["bitfinex-derivatives","BTCF0:USTF0",1767372329133,0.011095,90189.0,90173.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1767372329337,0.011095,90187.0,90173.0,0.00974101]
["bitfinex-derivatives","BTCF0:USTF0",1767372329735,0.00016631,90190.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372330135,0.011096,90182.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372330337,0.011096,90180.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372330739,0.00988765,90190.0,90171.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372330937,0.00972134,90183.0,90171.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372331348,0.011097,90172.0,90171.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372331540,0.05656,90179.0,90152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372331741,0.00972134,90160.0,90142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372331947,0.00972134,90160.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372332146,0.011099,90156.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372332349,0.00972134,90160.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372332542,0.0111,90149.0,90140.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372332847,0.011104,90115.0,90103.0,0.19316454]
["bitfinex-derivatives","BTCF0:USTF0",1767372333051,0.011105,90105.0,90082.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372333239,0.09432,90104.0,90083.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372333547,0.011104,90109.0,90079.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372333745,0.00972134,90134.0,90099.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372334050,0.011104,90113.0,90101.0,0.01857575]
["bitfinex-derivatives","BTCF0:USTF0",1767372334250,0.011104,90113.0,90092.0,0.03685575]
["bitfinex-derivatives","BTCF0:USTF0",1767372334453,0.011104,90113.0,90093.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372334845,0.0001664,90112.0,90094.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372335152,0.011104,90110.0,90094.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372335748,0.011105,90107.0,90094.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372336252,0.0112402,90111.0,90094.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372336455,0.0001362,90111.0,90094.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372337439,0.011107,90091.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767372337653,0.011105,90105.0,90083.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372337938,0.10408134,90107.0,90063.0,0.01122948]
["bitfinex-derivatives","BTCF0:USTF0",1767372337939,0.00972134,90098.0,90063.0,0.01122948]
["bitfinex-derivatives","BTCF0:USTF0",1767372338144,0.011107,90090.0,90063.0,0.01122948]
["bitfinex-derivatives","BTCF0:USTF0",1767372338339,0.00972134,90106.0,90064.0,0.11098471]
["bitfinex-derivatives","BTCF0:USTF0",1767372338546,0.00972134,90106.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372338547,0.0001665,90094.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372338752,0.011106,90093.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372339249,0.0001665,90094.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372339250,0.00972134,90116.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372339455,0.011105,90106.0,90077.0,0.11101181]
["bitfinex-derivatives","BTCF0:USTF0",1767372339652,0.011104,90110.0,90086.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372339850,0.011102,90126.0,90077.0,0.11101181]
["bitfinex-derivatives","BTCF0:USTF0",1767372339851,0.00972134,90108.0,90081.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372340057,0.00972134,90091.0,90072.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372340259,0.00972134,90090.0,90072.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1767372340553,0.011107,90089.0,90072.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1767372340952,0.00972134,90083.0,90072.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1767372341153,0.00972134,90083.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372341354,0.011107,90087.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372341549,0.10408134,90088.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372341749,0.10408134,90088.0,90072.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767372341942,0.09436,90088.0,90072.0,0.02062861]
["bitfinex-derivatives","BTCF0:USTF0",1767372342347,0.00972134,90075.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372342556,0.05656,90084.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372342955,0.011109,90074.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372343345,0.011107,90087.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372343545,0.09436,90088.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372343754,0.0567265,90091.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372343962,0.09436,90089.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372344554,0.00972134,90088.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372344954,0.011107,90086.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372345152,0.00972134,90088.0,90072.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372345351,0.00972134,90088.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372345552,0.011107,90087.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372345749,0.02082834,90088.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372346061,0.00972134,90088.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372346266,0.011108,90080.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372346448,0.00972134,90083.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372346648,0.09436,90089.0,90071.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372346848,0.09436,90089.0,90072.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1767372346849,0.05656,90089.0,90072.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1767372347052,0.0944,90088.0,90072.0,0.02047111]
["bitfinex-derivatives","BTCF0:USTF0",1767372347253,0.0944,90099.0,90083.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372347457,0.00972134,90098.0,90072.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372347657,0.011107,90091.0,90072.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372347861,0.00972134,90095.0,90072.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372348164,0.00972134,90088.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372348348,0.011109,90075.0,90070.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372348549,0.01111,90068.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372348765,0.011109,90072.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372349553,0.00011779,90071.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372349766,0.011109,90070.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372349958,0.011108,90079.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372350161,0.011109,90073.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372350348,0.011108,90077.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372351063,0.15096,90078.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372351064,0.011109,90074.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372351865,0.15096,90078.0,90063.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372352259,0.00972134,90077.0,90035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767372352566,0.00972134,90084.0,90055.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372352863,0.10412134,90092.0,90067.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372353066,0.0603681,90116.0,90074.0,0.00921364]
["bitfinex-derivatives","BTCF0:USTF0",1767372353067,0.0944,90100.0,90074.0,0.00921364]
["bitfinex-derivatives","BTCF0:USTF0",1767372353363,0.37768,90120.0,90062.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372353364,0.011104,90112.0,90090.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372353669,0.011104,90112.0,90078.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372353670,0.00972134,90105.0,90087.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372353861,0.00772134,90104.0,90089.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372354060,0.00772134,90104.0,90088.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372354363,0.00772134,90104.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372354364,0.38462304,90150.0,90090.0,0.00921364]
["bitfinex-derivatives","BTCF0:USTF0",1767372354563,0.011103,90120.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372354763,0.011103,90117.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372354969,0.105503,90117.0,90093.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372355267,0.011103,90119.0,90100.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372355563,0.0001665,90119.0,90100.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372355765,0.011105,90106.0,90100.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372356067,0.0001665,90119.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372356068,0.00972134,90098.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372356261,0.011106,90097.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372356463,0.0944,90102.0,90085.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372356761,0.00972134,90102.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372356961,0.02082734,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372357159,0.00972134,90094.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372357358,0.05656,90109.0,90087.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372357558,0.00972134,90112.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372357559,0.00972134,90112.0,90096.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372357766,0.00972134,90112.0,90098.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372357963,0.00972134,90112.0,90091.0,0.00936211]
["bitfinex-derivatives","BTCF0:USTF0",1767372358364,0.00972134,90112.0,90094.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372358668,0.00988784,90111.0,90094.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372359263,0.0092577,90109.0,90090.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372359561,0.0092577,90109.0,90093.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372359768,0.0092577,90109.0,90089.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767372359968,0.011105,90108.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372360164,0.0092577,90107.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372360357,0.011105,90102.0,90081.0,0.02047011]
["bitfinex-derivatives","BTCF0:USTF0",1767372360562,0.0203637,90099.0,90078.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372360972,0.0944,90104.0,90078.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372360973,0.0092577,90096.0,90078.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372361163,0.0092577,90096.0,90083.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372361368,0.105504,90115.0,90092.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372361570,0.011104,90113.0,90095.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372361868,0.0092577,90129.0,90097.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372362068,0.0092577,90122.0,90100.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372362271,0.0092577,90117.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372362468,0.0092577,90117.0,90099.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767372362662,0.0092577,90117.0,90102.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372362864,0.0092577,90117.0,90100.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372363669,0.0203617,90114.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372363969,0.0092577,90111.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372364276,0.011103,90123.0,90109.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372364472,0.0092577,90123.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372364673,0.011104,90117.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372365363,0.0001665,90118.0,90101.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372365565,0.0092577,90103.0,90087.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372365773,0.0092577,90103.0,90085.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372366179,0.011106,90100.0,90081.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372366376,0.0203637,90098.0,90081.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372366564,0.0092577,90097.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372366964,0.0092577,90097.0,90078.0,0.0445665]
["bitfinex-derivatives","BTCF0:USTF0",1767372367172,0.0092577,90089.0,90073.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372367466,0.0945665,90099.0,90089.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372367467,0.0001665,90099.0,90089.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372367668,0.0001665,90099.0,90083.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372368372,0.011106,90098.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372368570,0.0094242,90099.0,90085.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372368782,0.0094242,90099.0,90082.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767372369280,0.0094242,90099.0,90082.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1767372369479,0.0094242,90099.0,90085.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372369680,0.011106,90097.0,90082.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1767372369874,0.0094242,90099.0,90083.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372370080,0.011106,90098.0,90083.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372370474,0.0001665,90099.0,90082.0,0.00921384]
["bitfinex-derivatives","BTCF0:USTF0",1767372370774,0.02807516,90098.0,90082.0,0.00921384]
["bitfinex-derivatives","BTCF0:USTF0",1767372370968,0.0001665,90099.0,90082.0,0.00921384]
["bitfinex-derivatives","BTCF0:USTF0",1767372371274,0.0092577,90122.0,90096.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372371475,0.0944,90126.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372371476,0.0092577,90118.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372371777,0.0092577,90118.0,90096.0,0.10349734]
["bitfinex-derivatives","BTCF0:USTF0",1767372371778,0.02807255,90117.0,90104.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372371978,0.02807255,90116.0,90101.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372372180,0.02807255,90116.0,90096.0,0.10349734]
["bitfinex-derivatives","BTCF0:USTF0",1767372372181,0.02807255,90115.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372372383,0.02807255,90114.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372372582,0.02807255,90113.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372372772,0.02807255,90112.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372373077,0.0092577,90117.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372373282,0.0203607,90117.0,90100.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1767372373584,0.0092577,90117.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372373784,0.011104,90116.0,90101.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372373979,0.011102,90130.0,90110.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372374183,0.011102,90130.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372374184,0.0203607,90122.0,90107.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372374379,0.0092577,90120.0,90107.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372374882,0.0203617,90113.0,90107.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372375083,0.0203617,90113.0,90099.0,0.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1767372375585,0.0092577,90113.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372375786,0.0203627,90104.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372376081,0.0092577,90112.0,90096.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372376681,0.0092577,90111.0,90095.0,0.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1767372376978,0.0092577,90109.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767372377177,0.0092577,90099.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372377679,0.011104,90111.0,90097.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372378086,0.0944,90113.0,90097.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372378279,0.0001665,90119.0,90097.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372378586,0.0944,90126.0,90110.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372378782,0.0092577,90128.0,90110.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372378981,0.011102,90125.0,90107.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372379182,0.011104,90116.0,90100.0,0.02020234]
["bitfinex-derivatives","BTCF0:USTF0",1767372379381,0.0092577,90116.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372379579,0.011104,90111.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372379791,0.0094242,90115.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372379985,0.0094242,90115.0,90100.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1767372380179,0.0944,90129.0,90110.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372380388,0.0944,90132.0,90112.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372380682,0.0092577,90117.0,90100.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1767372380989,0.0203607,90117.0,90102.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372381290,0.0203607,90117.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372381485,0.0092577,90117.0,90100.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1767372381682,0.0092577,90117.0,90100.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372381985,0.0092577,90117.0,90097.0,0.0566715]
["bitfinex-derivatives","BTCF0:USTF0",1767372382180,0.0092577,90117.0,90100.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372382385,0.0092577,90117.0,90099.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372382586,0.0203607,90117.0,90099.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372382787,0.0092577,90117.0,90099.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767372382981,0.011104,90115.0,90097.0,0.02704134]
["bitfinex-derivatives","BTCF0:USTF0",1767372383376,0.0092577,90115.0,90097.0,0.02704134]
["bitfinex-derivatives","BTCF0:USTF0",1767372383583,0.0203617,90110.0,90097.0,0.02704134]
["bitfinex-derivatives","BTCF0:USTF0",1767372383790,0.0092577,90110.0,90097.0,0.02704134]
["bitfinex-derivatives","BTCF0:USTF0",1767372383991,0.011104,90109.0,90097.0,0.02704134]
["bitfinex-derivatives","BTCF0:USTF0",1767372384195,0.0092577,90110.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372384379,0.1036577,90110.0,90094.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372384688,0.011105,90108.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372384892,0.011105,90102.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372385190,0.05652,90109.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372385487,0.011105,90105.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372385793,0.011105,90108.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372385987,0.0001665,90119.0,90094.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372386190,0.0001665,90119.0,90102.0,0.009105]
["bitfinex-derivatives","BTCF0:USTF0",1767372386700,0.0001665,90119.0,90099.0,0.00909734]
["bitfinex-derivatives","BTCF0:USTF0",1767372386986,0.0001665,90119.0,90108.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372387187,0.00928392,90123.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372387389,0.00928392,90123.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372387586,0.00928392,90121.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372387787,0.00928392,90119.0,90102.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372387989,0.00928392,90119.0,90103.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372388288,0.05652,90136.0,90101.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372388289,0.00928392,90118.0,90101.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372388586,0.011105,90107.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372388899,0.011106,90100.0,90084.0,0.00928273]
["bitfinex-derivatives","BTCF0:USTF0",1767372389193,0.011105,90106.0,90087.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372389491,0.011105,90108.0,90091.0,0.02064877]
["bitfinex-derivatives","BTCF0:USTF0",1767372389884,0.011104,90109.0,90091.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372390189,0.00932329,90107.0,90088.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767372390591,0.02042829,90107.0,90091.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372390786,0.011104,90110.0,90093.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372390993,0.0001665,90120.0,90100.0,0.01054177]
["bitfinex-derivatives","BTCF0:USTF0",1767372391185,0.0001665,90120.0,90106.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372391491,0.0001665,90120.0,90107.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372391682,0.0001665,90120.0,90106.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372391885,0.0001665,90120.0,90100.0,0.10494177]
["bitfinex-derivatives","BTCF0:USTF0",1767372392196,0.0112695,90120.0,90102.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372392395,0.011104,90110.0,90100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767372392592,0.00932329,90117.0,90100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767372392898,0.011104,90109.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372393086,0.00932329,90110.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372393286,0.02042729,90110.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372393486,0.00932329,90103.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372393796,0.011106,90097.0,90088.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372394297,0.011106,90100.0,90088.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372394486,0.00932329,90103.0,90089.0,0.01110704]
["bitfinex-derivatives","BTCF0:USTF0",1767372394804,0.0944,90114.0,90095.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372395098,0.02042729,90113.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372395291,0.02042729,90113.0,90099.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372395292,0.00932329,90113.0,90099.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372395483,0.0001665,90120.0,90097.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372395689,0.0001665,90120.0,90108.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372395891,0.0001665,90120.0,90104.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372395892,0.011103,90121.0,90106.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372396399,0.011104,90113.0,90099.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372396590,0.011105,90108.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372396790,0.011105,90106.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372396995,0.011105,90106.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372397196,0.02042729,90109.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372397495,0.00932329,90109.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372398095,0.011105,90108.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372398396,0.0112705,90111.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372398597,0.0001665,90111.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372398802,0.00948979,90111.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372398991,0.011106,90100.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372399189,0.02042729,90109.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372399389,0.011106,90097.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372399698,0.011106,90097.0,90076.0,0.00907824]
["bitfinex-derivatives","BTCF0:USTF0",1767372399699,0.00932329,90090.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372399890,0.011108,90081.0,90069.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767372400085,0.011108,90084.0,90069.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767372400399,0.011107,90088.0,90071.0,0.02065077]
["bitfinex-derivatives","BTCF0:USTF0",1767372400593,0.0001665,90089.0,90071.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372400893,0.00932329,90091.0,90071.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372401099,0.011108,90081.0,90071.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372401295,0.011108,90076.0,90071.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372401495,0.01111,90062.0,90057.0,0.09766126]
["bitfinex-derivatives","BTCF0:USTF0",1767372401702,0.00932329,90073.0,90052.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372401895,0.0944,90077.0,90052.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372401896,0.01111,90067.0,90052.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372402095,0.01111,90065.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372402306,0.011109,90073.0,90054.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767372402495,0.0112755,90073.0,90054.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767372402885,0.0001665,90073.0,90054.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767372403090,0.0001665,90073.0,90055.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372403800,0.011109,90072.0,90055.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372404194,0.011109,90072.0,90056.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372404499,0.0001665,90073.0,90057.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372404694,0.011109,90069.0,90055.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372404891,0.011109,90073.0,90055.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372405494,0.011109,90073.0,90055.0,0.06606177]
["bitfinex-derivatives","BTCF0:USTF0",1767372405688,0.00948979,90073.0,90055.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372405895,0.02043429,90059.0,90054.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372406099,0.01111,90066.0,90054.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372406303,0.01111,90064.0,90054.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372406500,0.011109,90072.0,90055.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372406804,0.0944,90082.0,90063.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767372407100,0.0944,90083.0,90063.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372407399,0.17392845,90100.0,90059.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372407400,0.00932329,90079.0,90059.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372407786,0.0001665,90078.0,90059.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767372407992,0.0001665,90078.0,90060.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372408195,0.02043029,90088.0,90068.0,0.02065077]
["bitfinex-derivatives","BTCF0:USTF0",1767372408393,0.16282245,90120.0,90078.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372408593,0.011102,90126.0,90084.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372408594,0.011105,90101.0,90084.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372408799,0.0944,90106.0,90088.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372409096,0.105505,90106.0,90086.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372409299,0.0945665,90106.0,90088.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372409491,0.011105,90105.0,90088.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372409694,0.0001665,90106.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372409893,0.0944,90115.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372410089,0.011102,90127.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372410292,0.011104,90114.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372410804,0.0945665,90116.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372411007,0.011104,90115.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372411501,0.0001665,90116.0,90101.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1767372411705,0.011103,90122.0,90102.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372412198,0.011103,90120.0,90101.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372412398,0.011103,90120.0,90101.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1767372412594,0.01125922,90120.0,90101.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372413004,0.00932329,90119.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372413998,0.011103,90118.0,90101.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372414198,0.00015622,90120.0,90101.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372414405,0.00015622,90120.0,90100.0,0.00991416]
["bitfinex-derivatives","BTCF0:USTF0",1767372414406,0.011104,90111.0,90100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372415108,0.011105,90108.0,90100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372415596,0.00947951,90120.0,90100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372415597,0.011104,90115.0,90100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372415906,0.011102,90125.0,90105.0,0.02064677]
["bitfinex-derivatives","BTCF0:USTF0",1767372416090,0.011102,90125.0,90107.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372416297,0.011102,90125.0,90105.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372416497,0.011103,90122.0,90105.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372416999,0.00888665,90122.0,90105.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372417598,0.0944,90126.0,90105.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372417805,0.0944,90126.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372417806,0.02042529,90128.0,90107.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372418002,0.011102,90126.0,90109.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372418208,0.011103,90124.0,90107.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372418907,0.011103,90124.0,90108.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372419104,0.011103,90124.0,90107.0,0.00954177]
["bitfinex-derivatives","BTCF0:USTF0",1767372419902,0.011103,90124.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372419903,0.00929232,90124.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372420207,0.011102,90128.0,90109.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372420413,0.0944,90127.0,90109.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372420595,0.00929232,90123.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372420800,0.011104,90114.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372421099,0.011106,90093.0,90081.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1767372421302,0.011107,90088.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372421604,0.011107,90088.0,90073.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372421796,0.011107,90090.0,90073.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372422000,0.011107,90089.0,90073.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372423102,0.0112735,90090.0,90073.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372423304,0.011107,90088.0,90073.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372423511,0.0001665,90090.0,90074.0,0.0193848]
["bitfinex-derivatives","BTCF0:USTF0",1767372423705,0.0001665,90090.0,90075.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372424407,0.011106,90095.0,90079.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372424614,0.011106,90099.0,90079.0,0.0205284]
["bitfinex-derivatives","BTCF0:USTF0",1767372424811,0.011106,90099.0,90080.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372425110,0.00929232,90106.0,90081.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372425298,0.00929232,90095.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372425706,0.011107,90092.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372426211,0.011106,90096.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372426414,0.011106,90094.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372426612,0.011107,90091.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372427115,0.011106,90094.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372427316,0.011107,90091.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372427615,0.011106,90094.0,90084.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372428212,0.011105,90101.0,90085.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372428509,0.011105,90104.0,90088.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372428712,0.00929232,90116.0,90094.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372428913,0.011104,90110.0,90096.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372429110,0.00929232,90124.0,90101.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372429310,0.0944,90123.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372429514,0.00929232,90124.0,90104.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372429709,0.011104,90116.0,90103.0,0.0095869]
["bitfinex-derivatives","BTCF0:USTF0",1767372430018,0.011103,90119.0,90103.0,0.0095869]
["bitfinex-derivatives","BTCF0:USTF0",1767372430413,0.011104,90116.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372430716,0.00929232,90123.0,90103.0,0.0095869]
["bitfinex-derivatives","BTCF0:USTF0",1767372430916,0.011103,90118.0,90103.0,0.0095869]
["bitfinex-derivatives","BTCF0:USTF0",1767372431419,0.011104,90112.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372431716,0.011105,90105.0,90092.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372431916,0.011105,90105.0,90092.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767372432117,0.011106,90093.0,90085.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372432415,0.00929232,90101.0,90079.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372432621,0.00929232,90101.0,90081.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372432819,0.00929232,90101.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372432820,0.011106,90097.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372433118,0.00905762,90100.0,90082.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767372433719,0.011104,90115.0,90095.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372433908,0.011104,90113.0,90097.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372434109,0.011104,90113.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372434309,0.011104,90116.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372434510,0.02039632,90114.0,90098.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372434911,0.011104,90114.0,90098.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372435111,0.00929232,90131.0,90104.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372435307,0.00929232,90128.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372435617,0.00929232,90138.0,90113.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372435815,0.011102,90131.0,90108.0,0.0095869]
["bitfinex-derivatives","BTCF0:USTF0",1767372436018,0.0111,90142.0,90112.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372436314,0.011099,90150.0,90121.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1767372436517,0.01586447,90152.0,90128.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1767372436712,0.011099,90150.0,90130.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372436919,0.011098,90164.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372437120,0.02794543,90163.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372437416,0.02794543,90162.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372437718,0.03904343,90161.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372437911,0.011098,90165.0,90145.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372438111,0.011098,90162.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372438310,0.0944,90167.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372438515,0.011098,90165.0,90146.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372438721,0.0944,90172.0,90151.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372438911,0.0944,90172.0,90144.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372438912,0.00929232,90186.0,90155.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372439106,0.011096,90177.0,90161.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372439508,0.00929232,90172.0,90151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372439712,0.011097,90168.0,90151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372440113,0.02038932,90172.0,90151.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372440623,0.0001661,90171.0,90153.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372440823,0.011096,90176.0,90156.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372441012,0.011096,90176.0,90157.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372441212,0.011097,90173.0,90157.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372441620,0.011097,90173.0,90152.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372442122,0.011096,90174.0,90152.0,0.00958681]
["bitfinex-derivatives","BTCF0:USTF0",1767372442623,0.011095,90184.0,90159.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372442924,0.011096,90182.0,90161.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372443113,0.011096,90182.0,90162.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372443711,0.011096,90182.0,90162.0,0.1037804]
["bitfinex-derivatives","BTCF0:USTF0",1767372443912,0.0944,90185.0,90162.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372444122,0.011096,90180.0,90163.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767372444321,0.011096,90181.0,90165.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372444517,0.011094,90193.0,90166.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372444821,0.011094,90194.0,90173.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372445014,0.011094,90194.0,90174.0,0.1037804]
["bitfinex-derivatives","BTCF0:USTF0",1767372445216,0.06573232,90203.0,90175.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372445217,0.00929232,90203.0,90175.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372445422,0.00924232,90203.0,90176.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372445723,0.00221709,90209.0,90184.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372445921,0.00221709,90209.0,90188.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372446121,0.105451,90221.0,90192.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372446423,0.0987911,90233.0,90205.0,0.0094204]
["bitfinex-derivatives","BTCF0:USTF0",1767372446727,0.09436,90236.0,90210.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372446920,0.09436,90236.0,90212.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372446921,0.011089,90232.0,90212.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372447118,0.1552311,90244.0,90215.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372447119,0.011088,90240.0,90215.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372447317,0.0987911,90247.0,90217.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372447618,0.00972162,90256.0,90223.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372447824,0.011085,90264.0,90211.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372447825,0.01109,90230.0,90211.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372448026,0.05644,90257.0,90190.0,0.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1767372448027,0.00972162,90229.0,90212.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767372448221,0.01109,90222.0,90208.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372448417,0.011092,90210.0,90194.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1767372448621,0.105449,90236.0,90195.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767372448622,0.011089,90233.0,90195.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767372448927,0.00972162,90217.0,90196.0,0.05644031]
["bitfinex-derivatives","BTCF0:USTF0",1767372449221,0.011095,90188.0,90174.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1767372449415,0.011093,90200.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372449618,0.09432,90213.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372449923,0.00016631,90205.0,90186.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372450119,0.00993007,90209.0,90187.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767372450323,0.011094,90196.0,90186.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372450526,0.00993007,90206.0,90186.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372450727,0.011094,90195.0,90186.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372451026,0.011094,90193.0,90186.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372451324,0.00016631,90199.0,90186.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372451525,0.02663749,90198.0,90183.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372451828,0.03769638,90213.0,90185.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372452019,0.02663509,90212.0,90185.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372452221,0.02663509,90211.0,90185.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372452422,0.011093,90202.0,90186.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767372452625,0.02663509,90201.0,90186.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372452823,0.011088,90241.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372453020,0.011084,90272.0,90205.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372453021,0.011089,90233.0,90205.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372453221,0.02663335,90232.0,90213.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372453416,0.02663335,90231.0,90213.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372453626,0.01109,90229.0,90214.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372453832,0.02101707,90247.0,90214.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372454028,0.011089,90233.0,90214.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372454527,0.00993007,90244.0,90216.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372454721,0.011088,90245.0,90222.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372454920,0.00993007,90251.0,90220.0,0.02043656]
["bitfinex-derivatives","BTCF0:USTF0",1767372455124,0.00993007,90251.0,90223.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372455325,0.00993007,90251.0,90224.0,0.11289861]
["bitfinex-derivatives","BTCF0:USTF0",1767372455634,0.011086,90262.0,90242.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372455925,0.011086,90258.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372456134,0.00529943,90277.0,90244.0,0.1505367]
["bitfinex-derivatives","BTCF0:USTF0",1767372456330,0.011086,90263.0,90245.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372456519,0.011086,90262.0,90245.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372456720,0.07906922,90276.0,90246.0,0.13547305]
["bitfinex-derivatives","BTCF0:USTF0",1767372456922,0.011083,90286.0,90251.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372456923,0.011084,90271.0,90251.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372457123,0.011085,90269.0,90250.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372457436,0.011083,90286.0,90252.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372457437,0.07906922,90279.0,90252.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372457732,0.07906922,90280.0,90253.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372457929,0.011085,90270.0,90253.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372458330,0.011085,90269.0,90253.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372458525,0.011085,90266.0,90253.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372458718,0.011085,90266.0,90246.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767372458719,0.011086,90260.0,90246.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1767372458923,0.00993007,90271.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372459135,0.07906922,90272.0,90245.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372459338,0.07906922,90273.0,90245.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372459634,0.011086,90262.0,90245.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1767372459832,0.07906922,90274.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372459833,0.011087,90250.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372460136,0.00993007,90265.0,90244.0,0.09387179]
["bitfinex-derivatives","BTCF0:USTF0",1767372460317,0.011086,90258.0,90245.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1767372460524,0.00993007,90265.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372460924,0.01009597,90265.0,90246.0,0.09444622]
["bitfinex-derivatives","BTCF0:USTF0",1767372461333,0.01009597,90265.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372461520,0.00993007,90260.0,90226.0,0.02043556]
["bitfinex-derivatives","BTCF0:USTF0",1767372461838,0.011089,90232.0,90219.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1767372462130,0.011089,90232.0,90183.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372462131,0.00993007,90228.0,90203.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372462329,0.00993007,90226.0,90203.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372462531,0.00016622,90224.0,90209.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372462731,0.011089,90237.0,90218.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372462932,0.00993007,90237.0,90210.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372463130,0.00993007,90237.0,90215.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372463332,0.00993007,90237.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372463333,0.011091,90221.0,90211.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372463533,0.00993007,90232.0,90205.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372463731,0.011091,90220.0,90209.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372463926,0.011091,90217.0,90209.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372464131,0.011091,90215.0,90209.0,0.09395174]
["bitfinex-derivatives","BTCF0:USTF0",1767372464335,0.01009597,90228.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372464522,0.011092,90207.0,90195.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372464834,0.011091,90221.0,90196.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372465025,0.09428,90224.0,90201.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372465226,0.01009638,90218.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372465426,0.01009638,90218.0,90198.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372466335,0.011092,90214.0,90198.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372467034,0.011092,90214.0,90198.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767372467333,0.00016631,90218.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372467533,0.00016631,90218.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372467534,0.00993007,90217.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372467734,0.00993007,90217.0,90183.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372468032,0.00016631,90218.0,90169.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372468033,0.011093,90200.0,90185.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372468241,0.011094,90197.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372468834,0.011094,90197.0,90185.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372469033,0.011094,90197.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372469232,0.011094,90197.0,90183.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372469439,0.011094,90197.0,90182.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372469742,0.00016631,90199.0,90182.0,0.09444631]
["bitfinex-derivatives","BTCF0:USTF0",1767372469939,0.011095,90187.0,90176.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372470133,0.011095,90188.0,90177.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372470334,0.011095,90188.0,90178.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372470533,0.00016631,90199.0,90169.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1767372470735,0.011095,90185.0,90172.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372470934,0.011094,90190.0,90172.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1767372471142,0.011094,90194.0,90175.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372471333,0.011092,90211.0,90190.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372471533,0.105372,90213.0,90193.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372471734,0.105372,90213.0,90190.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372472043,0.09428,90213.0,90190.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372472244,0.09428,90213.0,90197.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372472738,0.09428,90213.0,90196.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372472937,0.011092,90212.0,90196.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372473144,0.09428,90213.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372473534,0.011092,90209.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372473847,0.10421007,90213.0,90196.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372474034,0.011093,90204.0,90188.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372474230,0.09428,90213.0,90190.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372474437,0.011092,90212.0,90191.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372474631,0.011092,90212.0,90194.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372474836,0.09428,90213.0,90199.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372475135,0.09428,90213.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372475438,0.067449,90232.0,90213.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372475639,0.011089,90232.0,90213.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372475832,0.011089,90232.0,90209.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372475833,0.09428,90234.0,90212.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372476036,0.011087,90251.0,90211.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372476037,0.00993007,90255.0,90217.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372476242,0.011087,90248.0,90220.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372476442,0.00016631,90245.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372476835,0.011089,90238.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372477037,0.01009638,90245.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372477231,0.011088,90241.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372477545,0.01009638,90245.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372477844,0.011088,90241.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372478543,0.00016631,90245.0,90227.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372478741,0.10421007,90263.0,90236.0,0.01857861]
["bitfinex-derivatives","BTCF0:USTF0",1767372478944,0.02443929,90262.0,90244.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372479143,0.09428,90269.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372479340,0.02443161,90268.0,90253.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372479649,0.09428,90278.0,90248.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1767372479847,0.00016622,90272.0,90254.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372480047,0.00016622,90272.0,90259.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372480243,0.00016622,90272.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372480542,0.00016622,90272.0,90256.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372480748,0.00947907,90280.0,90254.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372480933,0.00947907,90280.0,90255.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1767372481140,0.011084,90278.0,90259.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1767372481539,0.011084,90271.0,90255.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1767372481744,0.01125022,90272.0,90255.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1767372481941,0.00016622,90272.0,90256.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372482244,0.00964529,90272.0,90257.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372482447,0.00016622,90272.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372482852,0.00947907,90293.0,90266.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372483043,0.00947907,90293.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372483237,0.011084,90276.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372483443,0.00947907,90282.0,90255.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767372483644,0.011084,90274.0,90255.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1767372483942,0.011085,90268.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372484144,0.011085,90269.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372484336,0.00016622,90274.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372484856,0.011085,90269.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372485036,0.00016622,90274.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372485241,0.01357223,90308.0,90254.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372485242,0.00947907,90297.0,90265.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1767372485437,0.00947907,90289.0,90256.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372485645,0.011084,90276.0,90257.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372485847,0.00947907,90289.0,90259.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1767372486049,0.00947907,90289.0,90263.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372486347,0.011085,90270.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372486647,0.00947907,90277.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372486844,0.00947907,90277.0,90253.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372487242,0.011083,90285.0,90266.0,0.03021674]
["bitfinex-derivatives","BTCF0:USTF0",1767372487441,0.09424,90297.0,90267.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372487442,0.00947907,90293.0,90267.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372487642,0.00947907,90288.0,90256.0,0.01929796]
["bitfinex-derivatives","BTCF0:USTF0",1767372487941,0.00947907,90288.0,90260.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372487942,0.011083,90281.0,90260.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372488147,0.011083,90281.0,90257.0,0.13913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372488148,0.00947907,90296.0,90266.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372488446,0.00016554,90290.0,90269.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372488646,0.09424,90297.0,90274.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372488846,0.05636,90303.0,90274.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372489046,0.00947907,90302.0,90274.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372489242,0.011083,90283.0,90266.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372489448,0.011083,90283.0,90268.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372489642,0.00947907,90293.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372489848,0.011083,90283.0,90267.0,0.09202291]
["bitfinex-derivatives","BTCF0:USTF0",1767372490044,0.00947907,90293.0,90267.0,0.09202291]
["bitfinex-derivatives","BTCF0:USTF0",1767372490448,0.011084,90273.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372490645,0.011084,90277.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372490844,0.011085,90271.0,90266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372491048,0.09424,90294.0,90266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372491245,0.02056107,90293.0,90266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372491549,0.00947907,90285.0,90266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372491748,0.011085,90270.0,90266.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372491955,0.000166,90277.0,90264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372492545,0.011084,90274.0,90264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372493151,0.000166,90277.0,90264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372493352,0.000166,90277.0,90265.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372493547,0.011083,90284.0,90265.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372493751,0.011082,90290.0,90272.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372493951,0.011082,90292.0,90274.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372494252,0.011081,90297.0,90277.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372494456,0.011081,90298.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372494653,0.01108,90308.0,90280.0,0.01009797]
["bitfinex-derivatives","BTCF0:USTF0",1767372494857,0.011081,90303.0,90282.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372495059,0.011081,90301.0,90282.0,0.02101475]
["bitfinex-derivatives","BTCF0:USTF0",1767372495351,0.011081,90300.0,90284.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372495552,0.00947907,90306.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372495749,0.011082,90294.0,90280.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372496056,0.00947907,90306.0,90286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372496057,0.011081,90298.0,90286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372496353,0.09424,90315.0,90289.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372496354,0.00947907,90315.0,90289.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372496542,0.00947907,90315.0,90290.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372496749,0.01108,90310.0,90293.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372497057,0.011079,90314.0,90295.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372497358,0.00947907,90325.0,90298.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372497554,0.00947907,90325.0,90299.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372497858,0.011079,90320.0,90301.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372498353,0.011079,90320.0,90303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372498657,0.011078,90322.0,90304.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372498853,0.00947907,90324.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372499055,0.011081,90298.0,90295.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372499256,0.011079,90314.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372499257,0.00947907,90308.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372499557,0.011081,90302.0,90291.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372499867,0.011081,90297.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372500051,0.011081,90297.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372500259,0.011082,90295.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372500452,0.011081,90299.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372500657,0.00016603,90302.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372500859,0.011081,90301.0,90285.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372501053,0.011081,90299.0,90288.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372501254,0.011082,90295.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372501455,0.00016603,90302.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372501756,0.011083,90286.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372501957,0.011084,90278.0,90268.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372502261,0.00947907,90294.0,90269.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372502461,0.011083,90285.0,90270.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372502755,0.011084,90278.0,90262.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372502954,0.011084,90278.0,90260.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1767372502955,0.00016612,90279.0,90263.0,0.16045175]
["bitfinex-derivatives","BTCF0:USTF0",1767372503155,0.00016612,90279.0,90265.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372503355,0.00016612,90279.0,90263.0,0.16045175]
["bitfinex-derivatives","BTCF0:USTF0",1767372503356,0.011084,90278.0,90263.0,0.00993175]
["bitfinex-derivatives","BTCF0:USTF0",1767372503552,0.00016612,90279.0,90262.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372503553,0.011084,90274.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372503759,0.00016612,90279.0,90266.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372503963,0.105282,90289.0,90271.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372504154,0.011083,90287.0,90271.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372504361,0.011084,90278.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372504756,0.011084,90278.0,90258.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1767372505167,0.011084,90274.0,90262.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372505860,0.00016603,90279.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372506056,0.00947907,90272.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372506359,0.00947907,90272.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372506566,0.011085,90266.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372506761,0.00016603,90279.0,90251.0,0.10354435]
["bitfinex-derivatives","BTCF0:USTF0",1767372506762,0.011085,90270.0,90251.0,0.10354435]
["bitfinex-derivatives","BTCF0:USTF0",1767372506963,0.011084,90273.0,90253.0,0.00934435]
["bitfinex-derivatives","BTCF0:USTF0",1767372507659,0.00016603,90279.0,90251.0,0.09436612]
["bitfinex-derivatives","BTCF0:USTF0",1767372507660,0.00016603,90279.0,90256.0,0.01914698]
["bitfinex-derivatives","BTCF0:USTF0",1767372507861,3e-08,90279.0,90271.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372508060,0.011083,90283.0,90272.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372508368,0.011083,90286.0,90273.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372508568,0.0097771,90294.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372508763,0.011082,90290.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372509163,0.00016612,90291.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372509364,0.00016612,90291.0,90275.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372509871,0.011082,90288.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372510473,0.00016612,90291.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372510474,0.01124812,90291.0,90274.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1767372510772,0.011083,90285.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372511161,0.011082,90289.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372511362,0.00016612,90291.0,90275.0,0.01936605]
["bitfinex-derivatives","BTCF0:USTF0",1767372511564,0.01108,90304.0,90286.0,0.00968767]
["bitfinex-derivatives","BTCF0:USTF0",1767372511759,0.00996431,90309.0,90287.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372511959,0.011081,90297.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372512166,0.00996431,90300.0,90281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372512362,0.011082,90292.0,90281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372512567,0.00996431,90300.0,90281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372512762,0.011082,90292.0,90282.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372512962,0.011082,90292.0,90281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372513161,0.011081,90296.0,90280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372513364,0.011081,90296.0,90280.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372513879,0.011081,90299.0,90280.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372514174,0.011081,90297.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372514372,0.011081,90297.0,90283.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372514568,0.011082,90295.0,90280.0,0.161603]
["bitfinex-derivatives","BTCF0:USTF0",1767372514882,0.011082,90293.0,90281.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372515263,0.011081,90296.0,90282.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372515872,0.011081,90299.0,90283.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372516073,0.0942,90310.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372516278,0.011081,90302.0,90286.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372516473,0.011081,90299.0,90284.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372516777,0.00996431,90304.0,90284.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372516971,0.011082,90288.0,90282.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372517482,0.011082,90288.0,90271.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372517671,0.00996431,90308.0,90283.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372517878,0.0942,90310.0,90290.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372518070,0.0942,90310.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372518271,0.011081,90304.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372518470,0.01108,90306.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372518669,0.00996431,90309.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372518870,0.00996431,90298.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372519069,0.00996431,90309.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372519271,0.01108,90307.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372519471,0.01108,90305.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372519873,0.011081,90299.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372520074,0.011081,90297.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372520382,0.02104631,90295.0,90294.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372520581,0.00996431,90295.0,90285.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372520775,0.011082,90289.0,90280.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372521083,0.011083,90287.0,90273.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372521275,0.011082,90290.0,90274.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372521474,0.00996431,90295.0,90274.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372521678,0.011082,90289.0,90275.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1767372521978,0.02104831,90278.0,90258.0,0.00968767]
["bitfinex-derivatives","BTCF0:USTF0",1767372522179,0.011085,90266.0,90258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372522477,0.011086,90260.0,90255.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372522784,0.011086,90260.0,90254.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372523083,0.011086,90261.0,90252.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372523292,0.00016612,90266.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372523471,0.011086,90262.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372523968,0.00016612,90266.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372524172,0.00016612,90266.0,90250.0,0.01067838]
["bitfinex-derivatives","BTCF0:USTF0",1767372524480,0.0942,90275.0,90251.0,0.00968767]
["bitfinex-derivatives","BTCF0:USTF0",1767372524783,0.011084,90279.0,90263.0,0.00967838]
["bitfinex-derivatives","BTCF0:USTF0",1767372525081,0.0942,90283.0,90263.0,0.06595838]
["bitfinex-derivatives","BTCF0:USTF0",1767372525389,0.10416431,90283.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372525677,0.00016612,90282.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372526282,0.011084,90274.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372526484,0.011084,90278.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372526780,0.011084,90274.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372527174,0.01013043,90282.0,90255.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372527373,0.011086,90262.0,90252.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372527574,0.011086,90262.0,90243.0,0.00968767]
["bitfinex-derivatives","BTCF0:USTF0",1767372527783,0.011086,90262.0,90250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767372528276,0.011086,90259.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372528477,0.011086,90259.0,90250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767372528680,0.011086,90260.0,90250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767372529083,0.011086,90258.0,90250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767372529383,0.011086,90260.0,90250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767372529781,0.011086,90258.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372529971,0.011087,90255.0,90250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372530177,0.011086,90256.0,90250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372530378,0.011086,90259.0,90250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372530675,0.011086,90257.0,90250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372531079,0.00016612,90264.0,90250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767372531281,0.00996431,90258.0,90230.0,0.0780072]
["bitfinex-derivatives","BTCF0:USTF0",1767372531579,0.00996431,90258.0,90200.0,0.25259828]
["bitfinex-derivatives","BTCF0:USTF0",1767372531580,0.00996431,90241.0,90221.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372531781,0.16207952,90250.0,90222.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372531782,0.00996431,90250.0,90222.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372531981,0.09424,90265.0,90230.0,0.16207952]
["bitfinex-derivatives","BTCF0:USTF0",1767372532180,0.09424,90265.0,90245.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372532378,0.011084,90276.0,90256.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372532679,0.011084,90279.0,90261.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372532880,0.09424,90282.0,90255.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372532881,0.105323,90282.0,90263.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372533080,0.105323,90282.0,90256.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372533081,0.09424,90289.0,90264.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372533281,0.02607804,90288.0,90264.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372533469,0.00016622,90286.0,90267.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372533676,0.011085,90270.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372534288,0.011084,90274.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372534787,0.011083,90280.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372534983,0.00996431,90281.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372535283,0.011084,90277.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372535484,0.00016622,90286.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372535485,0.01013053,90286.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372535677,0.00996431,90284.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372535879,0.00996431,90282.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372536078,0.011085,90270.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372536386,0.00996431,90282.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372536387,0.011084,90275.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372536587,0.011084,90273.0,90267.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372537375,0.00996431,90282.0,90241.0,0.00968767]
["bitfinex-derivatives","BTCF0:USTF0",1767372537580,0.011086,90259.0,90243.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372537781,0.011086,90259.0,90244.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767372537986,0.00996431,90271.0,90244.0,0.121768]
["bitfinex-derivatives","BTCF0:USTF0",1767372538285,0.011086,90260.0,90244.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767372538476,0.00996431,90269.0,90244.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767372538678,0.00996431,90267.0,90244.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1767372538878,0.00996431,90267.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372538879,0.00996431,90264.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372539075,0.011086,90255.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372539591,0.01125222,90258.0,90243.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372539884,0.16207952,90300.0,90251.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372540086,0.011083,90285.0,90262.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372540285,0.05628,90292.0,90262.0,0.06535444]
["bitfinex-derivatives","BTCF0:USTF0",1767372540486,0.05628,90292.0,90256.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372540487,0.02605741,90291.0,90256.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372540691,0.011084,90271.0,90257.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372540987,0.01108,90305.0,90274.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372541188,0.011082,90288.0,90280.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372541685,0.09424,90296.0,90280.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372541888,0.011082,90290.0,90280.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372542080,0.16207952,90310.0,90280.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372542081,0.09424,90306.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372542281,0.00962309,90309.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372542282,0.02602811,90305.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372542488,0.011081,90297.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372542887,0.011081,90298.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372543089,0.011081,90301.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372543288,0.011081,90298.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372543478,0.011081,90302.0,90285.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372543681,0.011081,90300.0,90282.0,0.02015744]
["bitfinex-derivatives","BTCF0:USTF0",1767372544086,0.10386309,90309.0,90282.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372544280,0.02599878,90308.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372544590,0.02599878,90307.0,90292.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372544901,0.09424,90310.0,90288.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372545091,0.01108,90308.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372545388,0.02599972,90307.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372545587,0.0942,90317.0,90294.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372545778,0.03707775,90316.0,90299.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372545985,0.02599875,90315.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546186,0.02599875,90314.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546385,0.00962309,90318.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546386,0.02599875,90313.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546585,0.02599875,90312.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546782,0.02599875,90311.0,90298.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372546978,0.00962309,90318.0,90296.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372547192,0.0942,90320.0,90296.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372547193,0.011081,90298.0,90296.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372547396,0.011082,90295.0,90291.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372547592,0.00962309,90306.0,90267.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372547791,0.00962309,90295.0,90268.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372547994,0.011084,90273.0,90265.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372548188,0.011082,90289.0,90263.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372548189,0.011084,90271.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372548388,0.00016591,90276.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372548593,0.011083,90286.0,90267.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372548797,0.011083,90285.0,90267.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372549091,0.00962309,90294.0,90263.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372549289,0.011083,90287.0,90270.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372549498,0.011082,90290.0,90266.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372549701,0.0942,90303.0,90278.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372549900,0.011081,90299.0,90281.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372550095,0.00962309,90304.0,90281.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372550294,0.011083,90284.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372550497,0.02690017,90303.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372550498,0.011083,90287.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372550686,0.011082,90290.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372551002,0.0942,90295.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372551195,0.02690225,90294.0,90284.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372551396,0.000166,90297.0,90281.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372551602,0.05628,90306.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372551792,0.01108,90307.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372551793,0.02690514,90305.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372551993,0.011081,90303.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372552302,0.02690514,90302.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372552500,0.01108,90306.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372552705,0.02690214,90305.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372552890,0.02690214,90304.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372553095,0.05628,90314.0,90300.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1767372553393,0.00962309,90321.0,90305.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372553794,0.011078,90322.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372553996,0.00962309,90324.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372554204,0.10358599,90325.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372554205,0.011078,90323.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372554399,0.0942,90325.0,90305.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372554601,0.0942,90325.0,90307.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372554903,0.011078,90322.0,90304.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1767372555100,0.00962309,90324.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372555294,0.00962309,90320.0,90304.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372555495,0.00962309,90319.0,90304.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372555798,0.01108,90312.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372556101,0.11490109,90325.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372556289,0.10382309,90325.0,90305.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372556489,0.10382309,90325.0,90302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372556694,1.2e-07,90323.0,90306.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372556889,1.2e-07,90323.0,90306.0,0.01852903]
["bitfinex-derivatives","BTCF0:USTF0",1767372557099,1.2e-07,90323.0,90321.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372557294,1.2e-07,90323.0,90320.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372557496,0.10358599,90357.0,90323.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372557695,0.00962309,90358.0,90330.0,0.16207952]
["bitfinex-derivatives","BTCF0:USTF0",1767372557890,0.00962309,90358.0,90331.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372558090,0.011074,90355.0,90335.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767372558292,0.00962309,90358.0,90344.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767372558605,0.0118365,90359.0,90342.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372558796,0.00216341,90359.0,90342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372558991,0.0117865,90359.0,90342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372559306,0.00962309,90358.0,90342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372559496,0.0115494,90359.0,90310.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372559497,0.00938599,90355.0,90310.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372559804,0.00216341,90359.0,90306.0,0.01475099]
["bitfinex-derivatives","BTCF0:USTF0",1767372559805,0.00938599,90351.0,90318.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372559997,0.00938599,90351.0,90317.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372560198,0.0942,90354.0,90322.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372560403,0.00016569,90347.0,90329.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372560598,0.00016569,90347.0,90329.0,0.09436602]
["bitfinex-derivatives","BTCF0:USTF0",1767372560798,0.00955168,90347.0,90329.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372561502,0.011074,90358.0,90334.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372561705,0.00216341,90359.0,90335.0,0.15989459]
["bitfinex-derivatives","BTCF0:USTF0",1767372562097,0.00216341,90359.0,90343.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372562410,0.00962309,90374.0,90351.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767372562600,0.011072,90374.0,90354.0,0.02052859]
["bitfinex-derivatives","BTCF0:USTF0",1767372562798,0.011072,90374.0,90353.0,0.00924046]
["bitfinex-derivatives","BTCF0:USTF0",1767372562799,0.00962309,90378.0,90353.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372563000,0.00962309,90367.0,90353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372563502,0.02069609,90367.0,90329.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372563702,0.02069609,90367.0,90310.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372563703,0.011074,90358.0,90331.0,0.01852903]
["bitfinex-derivatives","BTCF0:USTF0",1767372564005,0.011075,90348.0,90338.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372564201,0.00962309,90355.0,90326.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372564510,0.00016602,90350.0,90331.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372564707,0.011076,90344.0,90331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372565009,0.00016602,90350.0,90332.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372565210,0.03596867,90349.0,90332.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372565397,0.02489367,90348.0,90332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372565603,0.011076,90340.0,90331.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372565806,0.011076,90340.0,90317.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372565807,0.00962309,90344.0,90317.0,0.01852903]
["bitfinex-derivatives","BTCF0:USTF0",1767372566101,0.00962309,90344.0,90276.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372566102,0.011078,90321.0,90310.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372566301,0.011078,90321.0,90309.0,0.00907444]
["bitfinex-derivatives","BTCF0:USTF0",1767372566302,0.011078,90322.0,90308.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372566496,0.011078,90322.0,90309.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372566901,0.011078,90322.0,90308.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372566902,0.011079,90315.0,90308.0,0.00945459]
["bitfinex-derivatives","BTCF0:USTF0",1767372567098,0.10337151,90325.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372567501,0.02488925,90324.0,90307.0,0.00925952]
["bitfinex-derivatives","BTCF0:USTF0",1767372567701,0.00904549,90334.0,90315.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372568002,0.02488789,90333.0,90314.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372568201,0.03596489,90332.0,90310.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1767372568405,0.02488789,90331.0,90310.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1767372568604,0.02488789,90330.0,90310.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1767372568800,0.01108,90310.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372569011,0.011079,90314.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372569411,0.011078,90323.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372569610,0.0248841,90322.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372569810,0.00929348,90323.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372569811,0.0248841,90321.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372570108,0.00929348,90323.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372570308,0.0248841,90322.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372570509,0.09416,90324.0,90311.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372570818,0.02488456,90323.0,90307.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372571020,0.09416,90324.0,90307.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372571201,0.03596221,90323.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372571407,0.02488969,90322.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372571716,0.09416,90324.0,90307.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372571911,0.02488954,90323.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372572217,0.03596754,90322.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372572406,0.02488954,90321.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372572716,0.00929348,90320.0,90306.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372572918,0.00929348,90316.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372573118,0.01108,90311.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372573315,0.00929348,90316.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372574013,0.09416,90324.0,90300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372574213,0.00929348,90325.0,90300.0,0.00939871]
["bitfinex-derivatives","BTCF0:USTF0",1767372574416,0.011078,90320.0,90301.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372574713,0.011078,90323.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372575115,0.09416,90326.0,90308.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372575305,0.011078,90325.0,90307.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372575504,0.09416,90326.0,90304.0,0.00996068]
["bitfinex-derivatives","BTCF0:USTF0",1767372575705,0.00238016,90329.0,90317.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372575907,0.00238016,90329.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372576316,0.00929348,90328.0,90305.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372576507,0.00929348,90328.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372576508,0.011079,90320.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372577210,0.011079,90317.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372577414,0.011078,90320.0,90297.0,0.00996068]
["bitfinex-derivatives","BTCF0:USTF0",1767372577607,0.00929348,90328.0,90301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372577608,0.011079,90318.0,90301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372577808,0.011079,90316.0,90301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372578008,0.011078,90323.0,90301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372578215,0.00929348,90344.0,90319.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372578506,0.011078,90324.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372578820,0.00929348,90330.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372579011,0.011078,90322.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372579411,0.011078,90320.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372579625,0.00016602,90326.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372579916,0.011079,90318.0,90311.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372580108,0.011079,90318.0,90307.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372580109,0.00016602,90326.0,90307.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372580307,0.00016602,90326.0,90307.0,0.01957529]
["bitfinex-derivatives","BTCF0:USTF0",1767372580512,2e-08,90326.0,90324.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372580813,2e-08,90326.0,90315.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372580814,0.09416,90341.0,90318.0,0.16980927]
["bitfinex-derivatives","BTCF0:USTF0",1767372581124,0.09416,90348.0,90325.0,0.01940927]
["bitfinex-derivatives","BTCF0:USTF0",1767372581322,0.09416,90348.0,90318.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372581323,0.011076,90339.0,90320.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372581617,0.00929348,90341.0,90306.0,0.05827045]
["bitfinex-derivatives","BTCF0:USTF0",1767372581819,0.011079,90318.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582014,0.00929348,90332.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582214,0.011078,90324.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582513,0.00929348,90332.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582514,0.011079,90317.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582816,0.011077,90331.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372582817,0.011079,90315.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372584122,0.09416,90320.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372584617,0.011079,90317.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372584817,0.02037248,90317.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372586213,0.011079,90317.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372586415,0.02037248,90317.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372586615,0.02037248,90315.0,90314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372587011,0.00929348,90315.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372587215,0.011079,90314.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372587419,0.00929348,90315.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372587620,0.01108,90305.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372588521,0.011079,90312.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372588907,0.02037248,90315.0,90301.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372589108,0.01108,90311.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372589323,0.01108,90309.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372589517,0.00929348,90315.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372589926,0.01108,90310.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372590423,0.011079,90313.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372590622,0.01108,90311.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372591023,0.011079,90314.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372591223,0.00929348,90315.0,90300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372591530,0.00929348,90307.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372591720,0.02037348,90307.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372592024,0.01108,90305.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372592223,0.01108,90308.0,90293.0,0.01108202]
["bitfinex-derivatives","BTCF0:USTF0",1767372592620,0.01108,90307.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372593424,0.10524,90310.0,90294.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372594025,0.01108,90308.0,90294.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372594219,0.09416,90310.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372594925,0.01108,90309.0,90293.0,0.01108202]
["bitfinex-derivatives","BTCF0:USTF0",1767372595123,0.09416,90310.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372596123,0.02037548,90296.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372596322,0.05624,90314.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372596323,0.011082,90294.0,90293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372597123,0.02061726,90293.0,90273.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372597435,0.09416,90300.0,90279.0,0.00944859]
["bitfinex-derivatives","BTCF0:USTF0",1767372597721,0.09416,90300.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372597921,0.00016611,90304.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372598121,0.00929348,90310.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372598330,0.01108,90304.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372598625,0.00929348,90310.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372598626,0.05624,90314.0,90290.0,0.10364859]
["bitfinex-derivatives","BTCF0:USTF0",1767372598829,0.01108,90310.0,90291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372599031,0.01124611,90310.0,90291.0,0.05640611]
["bitfinex-derivatives","BTCF0:USTF0",1767372599221,0.00016611,90310.0,90292.0,0.01944111]
["bitfinex-derivatives","BTCF0:USTF0",1767372599524,0.00016611,90310.0,90293.0,0.01944111]
["bitfinex-derivatives","BTCF0:USTF0",1767372599724,0.00929348,90317.0,90293.0,0.01944111]
["bitfinex-derivatives","BTCF0:USTF0",1767372600030,0.011079,90316.0,90300.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372600227,0.01108,90308.0,90291.0,0.06748811]
["bitfinex-derivatives","BTCF0:USTF0",1767372600417,0.00934624,90305.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372601126,0.02042724,90302.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372601427,0.00934624,90298.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372601729,0.00910243,90303.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372601730,0.00934624,90292.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372602029,0.00016611,90306.0,90291.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372602030,0.00910243,90330.0,90297.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372602228,0.011079,90320.0,90303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372602423,0.011077,90328.0,90300.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372602617,0.00910243,90340.0,90302.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372602932,0.00910243,90340.0,90284.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1767372602933,0.0942,90346.0,90315.0,0.01944111]
["bitfinex-derivatives","BTCF0:USTF0",1767372603127,0.0942,90349.0,90321.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372603334,0.011076,90338.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372603529,0.00910243,90337.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372603826,0.15044,90338.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372603827,0.011077,90333.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372604028,0.15044,90338.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372604029,0.011077,90329.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372604221,0.00934624,90335.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372604533,0.00934624,90322.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372604829,0.01844867,90322.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372605128,0.011078,90325.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372605333,0.011078,90323.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372605631,0.011078,90324.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372605931,0.011078,90327.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372606137,0.011078,90325.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372606324,0.02042424,90323.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372606724,0.011078,90323.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372607029,0.00934624,90322.0,90321.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372607232,0.00934624,90320.0,90285.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1767372607435,0.01108,90312.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372607635,0.01108,90310.0,90293.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372607832,0.00934624,90317.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372608130,0.01108,90305.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372608428,0.00016611,90307.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372608634,0.00016611,90307.0,90291.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372609228,0.00016611,90307.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372609525,0.011078,90328.0,90303.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372609721,0.13272,90327.0,90303.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372609920,0.13272,90327.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372610338,0.01108,90307.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372610534,0.13272,90327.0,90294.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372610535,0.011081,90302.0,90294.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372610733,0.011082,90295.0,90294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372611141,0.011082,90295.0,90284.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372611436,0.011082,90293.0,90275.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1767372611636,0.011082,90293.0,90277.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372611840,0.011082,90293.0,90277.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1767372612442,0.00016611,90294.0,90279.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372612627,0.00016611,90294.0,90278.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372612828,0.00016611,90294.0,90276.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372613032,0.011082,90290.0,90276.0,0.09436611]
["bitfinex-derivatives","BTCF0:USTF0",1767372613339,0.02059435,90294.0,90276.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372613539,0.00934624,90291.0,90273.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372613842,0.0562,90293.0,90277.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372614035,0.00016611,90294.0,90278.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372614338,0.00016611,90294.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372614527,0.01124811,90294.0,90278.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372614728,0.0942,90299.0,90279.0,0.00957784]
["bitfinex-derivatives","BTCF0:USTF0",1767372614932,0.00934624,90325.0,90291.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372615132,0.011079,90313.0,90297.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372615339,0.011079,90317.0,90298.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372615531,0.02042424,90323.0,90293.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372615741,0.00934624,90323.0,90293.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372615942,0.00910243,90328.0,90309.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372615943,0.00016611,90317.0,90309.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372616138,0.0942,90319.0,90299.0,0.01002938]
["bitfinex-derivatives","BTCF0:USTF0",1767372616336,0.00934624,90331.0,90300.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372616337,0.011079,90318.0,90300.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372616642,0.011079,90318.0,90300.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372616836,0.011079,90320.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372617032,0.0942,90324.0,90309.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372617734,0.011078,90323.0,90305.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372618040,0.0942,90332.0,90305.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372618232,0.011078,90326.0,90309.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372618434,0.011078,90326.0,90305.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372618435,0.011078,90326.0,90311.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372618744,0.011078,90326.0,90308.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372618936,0.0942,90332.0,90305.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372619130,0.0942,90332.0,90306.0,0.00986327]
["bitfinex-derivatives","BTCF0:USTF0",1767372619341,0.0942,90332.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372619540,0.00221414,90329.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372619747,0.00221414,90329.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372620442,0.00221414,90329.0,90319.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767372620643,0.00221414,90329.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372620940,0.011076,90340.0,90321.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372621142,0.011077,90333.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767372621338,0.011078,90323.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372621643,0.00934624,90320.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372622040,0.02042524,90319.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372624544,0.011078,90323.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372624848,0.00910243,90324.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372624849,0.011078,90321.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372625044,0.02042424,90321.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372625246,0.02042524,90319.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372626346,0.17078524,90319.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372627347,0.4,90324.0,90318.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372627548,0.09416,90336.0,90322.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1767372627745,0.011076,90343.0,90322.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1767372627948,0.09416,90343.0,90322.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1767372628248,0.00936051,90352.0,90322.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1767372628249,0.09416,90350.0,90330.0,0.16200822]
["bitfinex-derivatives","BTCF0:USTF0",1767372628442,0.011073,90367.0,90336.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372628443,0.067274,90353.0,90336.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372628638,0.15036,90353.0,90336.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767372628847,0.15036,90353.0,90335.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372628848,0.011076,90342.0,90335.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372629251,0.011076,90342.0,90318.0,0.0091322]
["bitfinex-derivatives","BTCF0:USTF0",1767372629252,0.0562,90364.0,90324.0,0.00905527]
["bitfinex-derivatives","BTCF0:USTF0",1767372629445,0.02499008,90363.0,90343.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372629650,0.011072,90373.0,90347.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372629952,0.01850216,90368.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372630148,0.011073,90365.0,90348.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372630353,0.0001657,90366.0,90348.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372630955,0.011073,90365.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372631150,0.011073,90365.0,90347.0,0.00948603]
["bitfinex-derivatives","BTCF0:USTF0",1767372631352,0.0112387,90366.0,90347.0,0.00948603]
["bitfinex-derivatives","BTCF0:USTF0",1767372631556,0.0112387,90366.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372631856,0.011073,90362.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372632055,0.0001657,90366.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372632056,0.0112387,90366.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372632255,0.0001657,90366.0,90347.0,0.01124102]
["bitfinex-derivatives","BTCF0:USTF0",1767372632456,0.0001657,90366.0,90347.0,0.00948603]
["bitfinex-derivatives","BTCF0:USTF0",1767372633159,0.0001657,90366.0,90347.0,0.02056103]
["bitfinex-derivatives","BTCF0:USTF0",1767372633364,0.00947236,90363.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372633550,0.0562,90362.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372633750,0.011074,90355.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372633951,0.067273,90362.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372634155,0.0562,90362.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372634461,0.011073,90361.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372634663,0.0562,90362.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372634953,0.011074,90357.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372635352,0.0090298,90359.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372635546,0.011074,90356.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372635963,0.01850216,90361.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372636360,0.011075,90350.0,90347.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372637760,0.0562,90362.0,90326.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372637761,0.01850216,90354.0,90326.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372637959,0.011076,90341.0,90323.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372638260,0.011077,90333.0,90323.0,0.11068252]
["bitfinex-derivatives","BTCF0:USTF0",1767372638462,0.011076,90337.0,90320.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372638756,0.011077,90333.0,90319.0,0.09432602]
["bitfinex-derivatives","BTCF0:USTF0",1767372639159,0.00016602,90338.0,90325.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372639461,0.00016602,90338.0,90323.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372640150,0.00016602,90338.0,90322.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372640353,0.011076,90337.0,90322.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372640663,0.00016602,90338.0,90322.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372640859,0.00016602,90338.0,90323.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372641052,0.00016602,90338.0,90325.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372641555,0.00016602,90338.0,90322.0,0.02039801]
["bitfinex-derivatives","BTCF0:USTF0",1767372641758,0.00016602,90338.0,90323.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372641958,0.01124202,90338.0,90323.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767372642160,0.00016602,90338.0,90322.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372642862,0.00016602,90338.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372643063,0.011077,90329.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372643362,0.00016602,90338.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372643663,0.011077,90330.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372645164,0.011078,90328.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372645361,0.011078,90326.0,90319.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767372645562,0.01850216,90327.0,90304.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1767372645758,0.01850216,90327.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767372645759,0.011079,90314.0,90302.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1767372645964,0.011079,90317.0,90301.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1767372646163,0.01108,90311.0,90301.0,0.07782572]
["bitfinex-derivatives","BTCF0:USTF0",1767372646365,0.011081,90301.0,90293.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372646665,0.01124612,90306.0,90290.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372646863,0.00016612,90306.0,90290.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372647167,0.011081,90302.0,90290.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372647464,0.011081,90296.0,90288.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372647654,0.00016612,90306.0,90288.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372647851,0.01866828,90306.0,90288.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372648564,0.011081,90298.0,90288.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372648953,0.16200822,90300.0,90274.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372649152,0.09416,90299.0,90277.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372649357,0.00016612,90306.0,90295.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372650164,0.00016612,90306.0,90295.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372650465,1.2e-07,90306.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767372650765,1.2e-07,90306.0,90295.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372650966,0.01108012,90306.0,90295.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372651166,1.2e-07,90306.0,90295.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372651751,0.09416,90324.0,90300.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372652163,0.01850216,90301.0,90291.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372652365,0.011082,90290.0,90272.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372652564,0.011083,90285.0,90272.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372652761,0.011082,90292.0,90267.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767372652967,0.011084,90273.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372653261,0.011084,90276.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372653463,0.00016612,90280.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372653670,0.16217434,90280.0,90262.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372654063,0.00011223,90279.0,90262.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372654266,0.011084,90274.0,90262.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372654459,0.011084,90274.0,90242.0,0.08679127]
["bitfinex-derivatives","BTCF0:USTF0",1767372654460,0.00056283,90265.0,90242.0,0.08679127]
["bitfinex-derivatives","BTCF0:USTF0",1767372654662,0.09416,90273.0,90207.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372654663,0.16200822,90230.0,90207.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372654865,0.15036,90229.0,90219.0,0.22344956]
["bitfinex-derivatives","BTCF0:USTF0",1767372655061,0.011087,90248.0,90221.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372655257,0.011088,90242.0,90222.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372655457,0.11176621,90241.0,90223.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372655670,0.15044813,90240.0,90223.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372655861,0.15044813,90240.0,90211.0,0.00905527]
["bitfinex-derivatives","BTCF0:USTF0",1767372656059,0.011089,90231.0,90216.0,0.22344956]
["bitfinex-derivatives","BTCF0:USTF0",1767372656259,0.01109,90229.0,90202.0,0.00905527]
["bitfinex-derivatives","BTCF0:USTF0",1767372656453,0.1504,90228.0,90202.0,0.00905527]
["bitfinex-derivatives","BTCF0:USTF0",1767372656674,0.0562,90227.0,90204.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372656970,0.0562,90227.0,90209.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1767372657169,0.01109,90226.0,90209.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1767372657571,0.0562,90227.0,90209.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1767372658668,0.06729,90227.0,90209.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1767372658868,0.00918086,90226.0,90209.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372659369,0.011092,90212.0,90209.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372659674,0.011092,90212.0,90191.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372659675,0.011092,90206.0,90191.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1767372659873,0.011093,90203.0,90185.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372660069,0.0942,90202.0,90185.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372660264,0.067293,90201.0,90185.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372660466,0.009253,90211.0,90186.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372660765,0.00016631,90202.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372661171,0.011093,90201.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372661374,0.00016631,90202.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372662173,3.1e-07,90202.0,90187.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372662377,0.09424,90221.0,90205.0,0.02089117]
["bitfinex-derivatives","BTCF0:USTF0",1767372662671,0.10608,90220.0,90206.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372662859,0.15044,90220.0,90206.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372663361,0.00013847,90219.0,90206.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372663566,0.01009845,90219.0,90204.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372663761,0.00995998,90206.0,90204.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372663973,0.15044,90205.0,90204.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372664172,0.161533,90205.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372664375,0.011093,90201.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372664575,0.15044,90205.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372664576,0.011094,90198.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372664997,0.00995998,90206.0,90191.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372665271,0.00016631,90208.0,90187.0,0.11997431]
["bitfinex-derivatives","BTCF0:USTF0",1767372665576,0.05624,90209.0,90196.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372665766,0.15048,90209.0,90196.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372665963,0.15048,90209.0,90188.0,0.11086658]
["bitfinex-derivatives","BTCF0:USTF0",1767372666167,0.01109,90230.0,90187.0,0.0091151]
["bitfinex-derivatives","BTCF0:USTF0",1767372666168,0.15048,90208.0,90187.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372666373,0.16200822,90220.0,90187.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372666374,0.15048,90207.0,90187.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372666569,0.05640631,90206.0,90194.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372666772,0.05624,90207.0,90194.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372666976,0.00995998,90220.0,90194.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372667273,0.15048,90218.0,90205.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372667479,0.15048,90218.0,90202.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372667674,0.15048,90218.0,90203.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372667878,0.15048,90218.0,90202.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372668079,0.00030478,90219.0,90205.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372668268,0.15048,90218.0,90208.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372668581,0.00030478,90219.0,90211.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372668881,0.07801895,90223.0,90211.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372669181,0.05624,90225.0,90203.0,0.0091151]
["bitfinex-derivatives","BTCF0:USTF0",1767372669182,0.05624,90225.0,90208.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372669367,0.05624,90225.0,90204.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372669774,0.00016631,90224.0,90211.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372670080,0.00016631,90224.0,90206.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372670474,0.01125631,90224.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372670676,0.011091,90217.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372670985,0.09424,90216.0,90191.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372671275,0.00995998,90214.0,90185.0,0.09433502]
["bitfinex-derivatives","BTCF0:USTF0",1767372671470,0.011093,90205.0,90187.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372671871,0.011093,90203.0,90185.0,0.09433502]
["bitfinex-derivatives","BTCF0:USTF0",1767372672072,0.00016631,90204.0,90185.0,0.09450133]
["bitfinex-derivatives","BTCF0:USTF0",1767372672272,0.011092,90211.0,90209.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372672472,0.011094,90198.0,90185.0,0.09450133]
["bitfinex-derivatives","BTCF0:USTF0",1767372672680,0.011094,90198.0,90185.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1767372672881,0.011095,90187.0,90185.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1767372673084,0.011093,90198.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372673382,0.011095,90185.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372673685,0.161615,90185.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372673878,0.00995998,90184.0,90157.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372674081,0.00995998,90184.0,90152.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767372674082,0.011095,90183.0,90152.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767372674387,0.0100622,90184.0,90158.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372674388,0.011097,90169.0,90158.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372675085,0.011097,90166.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767372675279,0.05624,90170.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767372675680,0.00016631,90177.0,90153.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372675877,0.11768,90176.0,90156.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372676077,0.11768,90176.0,90158.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372676277,0.011096,90174.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372676788,0.011097,90172.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372677286,0.02105598,90175.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372677483,0.011097,90170.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372677790,0.011096,90174.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372677978,0.11768,90176.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372678284,0.15052,90175.0,90162.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372678583,0.05624,90176.0,90166.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372678782,0.15052,90179.0,90172.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372679083,0.05624,90181.0,90157.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1767372679281,0.011097,90172.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372679493,0.05624,90181.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372679788,0.011097,90172.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372680092,0.00016631,90178.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372680281,0.15052,90177.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372680985,0.011096,90175.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372681291,0.15052,90177.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372682374,0.15052,90177.0,90157.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1767372682580,0.00995998,90175.0,90157.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372682780,0.011097,90166.0,90157.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372683178,0.15052,90166.0,90149.0,0.01330856]
["bitfinex-derivatives","BTCF0:USTF0",1767372683380,0.011098,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767372683581,0.011098,90160.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372683885,0.011098,90163.0,90142.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372684087,0.02105798,90165.0,90138.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372684287,0.00898883,90172.0,90159.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372684590,3.1e-07,90175.0,90172.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372684781,0.00995998,90191.0,90174.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372685085,0.00995998,90200.0,90174.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372685288,0.00995998,90199.0,90170.0,0.00979917]
["bitfinex-derivatives","BTCF0:USTF0",1767372685488,0.00995998,90195.0,90168.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372685688,0.00995998,90195.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372685689,0.011095,90187.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372686094,0.011095,90185.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372686293,0.011095,90189.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372686494,0.011095,90187.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372686694,0.02122029,90191.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372686896,0.00967215,90186.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372687193,0.011095,90182.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372687388,0.09432,90183.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372687796,0.00016631,90191.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372687996,0.15056,90190.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372688199,0.37728,90211.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372688200,0.00967215,90205.0,90171.0,0.02017744]
["bitfinex-derivatives","BTCF0:USTF0",1767372688389,0.02928747,90204.0,90180.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1767372688587,0.105412,90213.0,90189.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1767372688781,0.011092,90211.0,90192.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372688988,0.09432,90213.0,90189.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1767372688989,0.02907053,90210.0,90189.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1767372689195,0.02907021,90209.0,90189.0,0.00908744]
["bitfinex-derivatives","BTCF0:USTF0",1767372689496,0.02923652,90208.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372689789,0.02923652,90208.0,90190.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372689790,0.011094,90193.0,90190.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372689983,0.01910184,90206.0,90173.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372689984,0.011095,90186.0,90173.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372690180,0.011095,90186.0,90173.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1767372690386,0.011094,90194.0,90173.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1767372690590,0.011093,90206.0,90176.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372690790,0.05624,90199.0,90182.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372690995,0.02052274,90220.0,90189.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372691193,0.00943174,90212.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372691391,0.00943174,90210.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372691584,0.011093,90201.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372691780,0.011093,90201.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372691781,0.01747212,90198.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372691997,0.00943174,90195.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372692186,0.011093,90200.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372692392,0.011095,90188.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372692588,0.09432,90191.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372692896,0.011092,90210.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372692897,0.09432,90206.0,90184.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372693095,0.02052474,90204.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372693289,0.011094,90191.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372693600,0.011095,90187.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372693989,0.011095,90188.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372694197,0.011095,90187.0,90181.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372694490,0.00016631,90193.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372694491,0.011096,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372694698,0.011095,90183.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372695193,0.00943174,90190.0,90165.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1767372695387,0.011095,90182.0,90171.0,0.01325631]
["bitfinex-derivatives","BTCF0:USTF0",1767372695786,0.011096,90174.0,90156.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372695985,0.05624,90181.0,90156.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372696183,0.011098,90163.0,90150.0,0.0877792]
["bitfinex-derivatives","BTCF0:USTF0",1767372696392,0.011097,90166.0,90150.0,0.0877792]
["bitfinex-derivatives","BTCF0:USTF0",1767372696591,0.011097,90166.0,90151.0,0.11088871]
["bitfinex-derivatives","BTCF0:USTF0",1767372696794,0.00016631,90168.0,90154.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372696999,3.1e-07,90168.0,90156.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372697690,3.1e-07,90168.0,90158.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372698993,0.01109731,90168.0,90154.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372699392,0.01109731,90168.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372699393,3.1e-07,90168.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372699702,0.011099,90154.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372699896,0.011097,90166.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372700089,0.011098,90164.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372700490,0.011097,90167.0,90150.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1767372700693,0.05624031,90168.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372700891,0.011099,90155.0,90149.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372701092,0.011099,90155.0,90139.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372701289,0.011098,90158.0,90139.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372701698,0.011099,90150.0,90136.0,0.09442769]
["bitfinex-derivatives","BTCF0:USTF0",1767372701996,0.09432,90161.0,90134.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1767372701997,0.10375174,90161.0,90134.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372702300,0.10375174,90161.0,90101.0,1.16643005]
["bitfinex-derivatives","BTCF0:USTF0",1767372702301,0.00794953,90144.0,90131.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372702491,0.0111,90134.0,90131.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372702685,0.011101,90129.0,90115.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372702889,0.011101,90129.0,90110.0,0.06526618]
["bitfinex-derivatives","BTCF0:USTF0",1767372702890,0.011101,90127.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372703086,0.011101,90127.0,90105.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372703087,0.00011049,90126.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372703300,0.00011049,90126.0,90105.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372703495,0.00027689,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372703802,0.00027689,90126.0,90107.0,5.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372703992,0.00027689,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372704198,0.00027689,90126.0,90107.0,0.00911485]
["bitfinex-derivatives","BTCF0:USTF0",1767372704393,0.00027689,90126.0,90109.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372704704,0.09237833,90128.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372704896,0.09432,90131.0,90111.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372705102,0.09432,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372705308,0.09432,90144.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372705605,0.011097,90156.0,90127.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372705788,0.0001664,90151.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372705994,0.011097,90156.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372705995,0.011096,90165.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372706203,0.011097,90163.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372706598,0.011097,90160.0,90136.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372707007,0.0001664,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372707600,0.0001664,90157.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372707806,0.011047,90156.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372708005,0.0001664,90157.0,90138.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372708699,0.0001664,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372709293,0.0001664,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372709898,0.0001664,90157.0,90133.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1767372710201,0.011098,90152.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372710398,0.0001664,90157.0,90133.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372710599,0.0001664,90157.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767372710600,0.00943174,90124.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767372710904,0.02216,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372711204,0.02216,90123.0,90103.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1767372711205,0.011101,90127.0,90111.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372711396,0.011099,90141.0,90114.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372711596,0.07960489,90162.0,90120.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372711597,0.0001664,90137.0,90120.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372711796,0.07602393,90136.0,90120.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372712005,0.011101,90130.0,90118.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372712209,0.15083174,90136.0,90118.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372712395,0.0111,90134.0,90118.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372712595,0.011102,90120.0,90118.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372712799,0.011102,90117.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372713314,0.011102,90116.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372713809,0.1506,90123.0,90099.0,5.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372713810,0.011104,90104.0,90099.0,5.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372714104,0.011104,90104.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372714105,0.00943174,90104.0,90075.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372714301,0.011105,90096.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372714505,0.011105,90094.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372714703,0.09436,90093.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372714904,0.09436,90093.0,90077.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1767372715110,0.00010258,90092.0,90077.0,0.11100072]
["bitfinex-derivatives","BTCF0:USTF0",1767372715411,0.011106,90087.0,90069.0,0.00902618]
["bitfinex-derivatives","BTCF0:USTF0",1767372715705,0.011106,90091.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372715910,0.09436,90090.0,90070.0,0.11100688]
["bitfinex-derivatives","BTCF0:USTF0",1767372716102,0.09436,90090.0,90069.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1767372716302,0.011106,90089.0,90069.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1767372716703,0.011106,90089.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372716910,0.011106,90087.0,90069.0,0.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1767372717111,0.011106,90087.0,90069.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372717308,0.10379174,90090.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372717504,0.011106,90088.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372717703,0.011106,90088.0,90060.0,0.00902618]
["bitfinex-derivatives","BTCF0:USTF0",1767372717704,0.00010258,90092.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372717904,0.05628,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372718109,0.05628,90086.0,90063.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372718314,0.15064,90086.0,90064.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372718616,0.15064,90086.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767372718808,0.011107,90082.0,90064.0,0.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1767372719110,0.00943174,90083.0,90053.0,0.00902618]
["bitfinex-derivatives","BTCF0:USTF0",1767372719415,0.011108,90070.0,90052.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372719607,0.00010258,90069.0,90052.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372720112,0.00010258,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767372720312,0.06250209,90104.0,90057.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372720313,0.09436,90071.0,90057.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372720704,0.37756,90101.0,90052.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1767372720705,0.00941121,90089.0,90060.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372720905,0.011106,90085.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372721107,0.13716,90088.0,90052.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1767372721108,0.011107,90083.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767372721304,0.00941121,90068.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372721607,0.00941121,90068.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767372721608,0.055547,90064.0,89983.0,0.04326598]
["bitfinex-derivatives","BTCF0:USTF0",1767372721904,0.0944,90027.0,89935.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1767372722110,0.00222152,89999.0,89935.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767372722416,0.0001667,89978.0,89935.0,0.01270433]
["bitfinex-derivatives","BTCF0:USTF0",1767372722604,0.0001667,89978.0,89940.0,0.12214629]
["bitfinex-derivatives","BTCF0:USTF0",1767372722605,0.09625713,89977.0,89940.0,0.12214629]
["bitfinex-derivatives","BTCF0:USTF0",1767372722805,0.09625713,89977.0,89951.0,0.04648872]
["bitfinex-derivatives","BTCF0:USTF0",1767372723517,4.49e-05,90002.0,89956.0,0.01873669]
["bitfinex-derivatives","BTCF0:USTF0",1767372723708,0.011117,89995.0,89959.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372723908,0.37764,90008.0,89959.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372723909,0.00225145,89998.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767372724108,0.16424845,89997.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767372724313,0.01336845,89997.0,89962.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372724515,0.011117,89994.0,89964.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372724717,0.00225145,89997.0,89944.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767372724718,0.011118,89987.0,89970.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372724911,0.15088,89986.0,89970.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372725116,0.15265968,89986.0,89951.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372725417,0.011122,89960.0,89939.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1767372725619,0.15092,89959.0,89939.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1767372725924,0.011122,89958.0,89939.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1767372726127,0.011123,89953.0,89939.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1767372726624,0.00039366,89953.0,89927.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372727016,0.15096,89952.0,89927.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372727224,0.05652,89951.0,89928.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372727419,0.00039366,89960.0,89932.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372727614,7e-07,89955.0,89943.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372727814,0.01112,89974.0,89945.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372728015,0.011121,89968.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767372728320,0.09444,89967.0,89941.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372728516,0.01112,89977.0,89942.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372728823,0.01112,89977.0,89933.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1767372728824,0.0001667,89968.0,89951.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372729123,0.011117,90001.0,89951.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372729124,0.09444,89967.0,89952.0,0.02081123]
["bitfinex-derivatives","BTCF0:USTF0",1767372729314,0.09444,89967.0,89951.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372729315,0.09444,89974.0,89957.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372729509,0.09444,89975.0,89957.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372729716,0.01112,89975.0,89957.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372729911,0.01112,89973.0,89951.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372730112,0.0001667,89971.0,89951.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372730421,0.011121,89969.0,89947.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372730617,0.0001667,89971.0,89947.0,0.02081123]
["bitfinex-derivatives","BTCF0:USTF0",1767372730814,0.0946467,89971.0,89949.0,0.02081123]
["bitfinex-derivatives","BTCF0:USTF0",1767372731025,0.0001667,89971.0,89953.0,0.02081023]
["bitfinex-derivatives","BTCF0:USTF0",1767372731324,0.09448,89979.0,89963.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372731520,0.09448,89981.0,89963.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372731824,0.09448,89984.0,89963.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372732129,0.09448,89993.0,89969.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372732324,0.0001667,89990.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767372732542,0.0003823,90041.0,89975.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1767372732729,0.011116,90007.0,89985.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372732919,0.09448,90009.0,89985.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372733121,0.011118,89988.0,89975.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372733314,0.011118,89990.0,89965.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372733524,0.0001667,89986.0,89971.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372733823,0.09448,90003.0,89976.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372734029,0.09448,90002.0,89980.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372734324,0.09448,90002.0,89980.0,0.00963823]
["bitfinex-derivatives","BTCF0:USTF0",1767372734528,0.011117,89997.0,89980.0,0.00963823]
["bitfinex-derivatives","BTCF0:USTF0",1767372734725,0.0001667,90000.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372734927,0.0001667,90002.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372735123,0.011117,89997.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372735322,0.011117,90001.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372735629,0.09448,90015.0,89985.0,0.12017068]
["bitfinex-derivatives","BTCF0:USTF0",1767372735827,0.09448,90014.0,89985.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1767372736124,0.09448,90014.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372736125,0.011116,90004.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372736519,0.011117,89999.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372737218,0.09448,90002.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372737419,0.09448,90002.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767372737725,0.00011083,90003.0,89984.0,0.00985493]
["bitfinex-derivatives","BTCF0:USTF0",1767372737726,8.3e-07,90003.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372738029,8.3e-07,90003.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372738226,8.3e-07,90003.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767372738424,8.3e-07,90003.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372738620,8.3e-07,90003.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372738816,0.01111683,90003.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372739230,8.3e-07,90003.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372739430,8.3e-07,90003.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372739632,8.3e-07,90003.0,89984.0,0.00985493]
["bitfinex-derivatives","BTCF0:USTF0",1767372740131,8.3e-07,90003.0,89985.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372740830,8.3e-07,90003.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372740831,8.3e-07,90003.0,89987.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372741036,8.3e-07,90003.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767372741326,0.09448,90013.0,89990.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372741536,0.011116,90002.0,89986.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1767372741724,0.1305961,90010.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372742031,0.09448,90013.0,89988.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372742229,0.1305961,90010.0,89986.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1767372742429,0.1305961,90000.0,89984.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372742734,0.011118,89990.0,89984.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372742930,0.09448,89999.0,89970.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372743122,0.01112,89976.0,89965.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372743318,0.01112,89972.0,89961.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372743524,0.01112,89974.0,89962.0,0.10416823]
["bitfinex-derivatives","BTCF0:USTF0",1767372743719,0.09448,89988.0,89963.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372743935,0.011119,89983.0,89967.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372744229,0.09448,89993.0,89977.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372744427,0.011117,90002.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767372744628,0.1305961,90010.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372744829,0.09448,90007.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372745135,0.105636,90008.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372745330,0.09452,90008.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372745731,0.011117,89998.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372745937,0.09452,90008.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372746128,0.105636,90008.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372746438,0.011116,90006.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372746629,0.011116,90007.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372747026,0.1305961,90020.0,89989.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372747222,0.1804055,90019.0,90004.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372747421,0.09452,90018.0,90009.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372747628,0.09452,90026.0,90002.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372747834,0.011115,90018.0,90002.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372748037,0.011114,90022.0,90002.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372748229,4.2e-07,90021.0,90011.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372748425,0.09452,90032.0,90011.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372748627,0.09452,90031.0,90012.0,0.02080323]
["bitfinex-derivatives","BTCF0:USTF0",1767372748925,0.09452,90031.0,90013.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372749333,0.011113,90027.0,90013.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372749526,0.09452,90031.0,90013.0,0.00968823]
["bitfinex-derivatives","BTCF0:USTF0",1767372749726,0.09452,90031.0,90002.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372749928,0.011115,90017.0,90002.0,0.00996547]
["bitfinex-derivatives","BTCF0:USTF0",1767372750132,0.011114,90025.0,90002.0,0.00996547]
["bitfinex-derivatives","BTCF0:USTF0",1767372750335,0.09452,90031.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372750638,0.09452,90031.0,90010.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372750837,0.05652,90030.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372751138,0.011114,90025.0,90005.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372751334,0.1871161,90030.0,90006.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372751535,0.011117,89998.0,89990.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372751740,0.1305961,90000.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767372751924,0.1305961,90000.0,89977.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372752130,0.1305961,90000.0,89969.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372752344,0.011116,90002.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767372752637,7e-07,90000.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372752842,7e-07,90000.0,89984.0,0.00900519]
["bitfinex-derivatives","BTCF0:USTF0",1767372753241,7e-07,90000.0,89983.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372753435,7e-07,90000.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372753739,7e-07,90000.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372753933,7e-07,90000.0,89983.0,0.10427877]
["bitfinex-derivatives","BTCF0:USTF0",1767372754131,0.011118,89988.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372754442,0.011118,89988.0,89941.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1767372754443,0.011119,89985.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767372754737,0.15096,90002.0,89965.0,0.00900519]
["bitfinex-derivatives","BTCF0:USTF0",1767372754943,0.15096,90002.0,89973.0,0.00900519]
["bitfinex-derivatives","BTCF0:USTF0",1767372755140,0.15096,90002.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372755340,0.1511267,90002.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372755533,0.1511267,90002.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372755842,0.1511267,90002.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372756242,0.1511267,90002.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372756540,0.011117,90001.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372757738,0.011117,89998.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372757940,0.011117,90001.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372758242,0.1511267,90002.0,89985.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372758443,0.0946467,90002.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372758640,0.0946467,90002.0,89985.0,0.00996547]
["bitfinex-derivatives","BTCF0:USTF0",1767372758641,0.0001667,90002.0,89985.0,0.00996547]
["bitfinex-derivatives","BTCF0:USTF0",1767372758937,7e-07,90002.0,90001.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1767372759142,0.05644,90018.0,90001.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1767372759344,0.011113,90028.0,90001.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372759535,0.011113,90028.0,90005.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372759734,0.15096,90032.0,90009.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372759935,0.011113,90028.0,90010.0,0.02091377]
["bitfinex-derivatives","BTCF0:USTF0",1767372760145,0.011114,90023.0,90010.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372760347,0.1305961,90030.0,90010.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372760348,0.011115,90013.0,90010.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372760649,0.09452,90018.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372760848,0.011116,90007.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372761147,0.05648,90012.0,89983.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372761447,0.011116,90006.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372761645,0.0112827,90006.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372761850,0.0001667,90006.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372762349,0.0001667,90006.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767372762561,0.0001667,90006.0,89992.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372762749,0.1305961,90030.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767372762750,0.05644,90021.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767372762946,0.09452,90029.0,90008.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372763149,0.05976394,90040.0,90008.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372763150,0.07087494,90044.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767372763348,0.011112,90035.0,90016.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372763543,0.1305961,90040.0,90009.0,0.11111234]
["bitfinex-derivatives","BTCF0:USTF0",1767372763751,0.00935985,90038.0,90015.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767372763951,0.011115,90018.0,90015.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372764145,0.011115,90012.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372764446,0.011113,90027.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372764447,0.011115,90013.0,90001.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372764652,0.05648,90018.0,89997.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372764854,0.011116,90006.0,89992.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372765049,0.00016659,90008.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767372765248,0.00016659,90008.0,89992.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372765549,0.00016659,90008.0,89993.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372765756,0.00016659,90008.0,89994.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372765956,0.00016659,90008.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767372766252,0.00016659,90008.0,89994.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372766751,0.00016659,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767372766956,0.00016659,90008.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767372767158,0.00016659,90008.0,89995.0,0.02091577]
["bitfinex-derivatives","BTCF0:USTF0",1767372767351,0.00016659,90008.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372767549,0.01128259,90008.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372767855,0.011116,90005.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372768150,0.00016659,90008.0,89990.0,0.09464659]
["bitfinex-derivatives","BTCF0:USTF0",1767372768354,0.011116,90004.0,89990.0,0.09464659]
["bitfinex-derivatives","BTCF0:USTF0",1767372768546,0.011116,90007.0,89990.0,0.09464659]
["bitfinex-derivatives","BTCF0:USTF0",1767372768857,0.00016659,90008.0,89990.0,0.09464659]
["bitfinex-derivatives","BTCF0:USTF0",1767372769152,0.00935985,90027.0,89995.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372769351,0.15092,90026.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372769656,0.09448,90032.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372769846,0.011113,90032.0,90005.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372770045,0.15092,90031.0,90007.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372770246,0.011113,90029.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372770654,0.011113,90030.0,90010.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767372770958,0.15092,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372771353,0.09448,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372772049,0.09448,90031.0,90012.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372772050,0.05644,90037.0,90014.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372772249,0.1305961,90050.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767372772442,0.1305961,90050.0,90019.0,0.02091277]
["bitfinex-derivatives","BTCF0:USTF0",1767372772443,0.00935985,90045.0,90019.0,0.02091277]
["bitfinex-derivatives","BTCF0:USTF0",1767372772647,0.011112,90036.0,90019.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372772853,0.011113,90034.0,90019.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372773157,0.00935985,90045.0,90019.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372773347,0.011112,90035.0,90019.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372773549,0.011113,90031.0,90019.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372773747,0.00935985,90043.0,90010.0,0.01897055]
["bitfinex-derivatives","BTCF0:USTF0",1767372774054,0.1305961,90020.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372774255,0.011115,90017.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372774754,0.011114,90020.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372775056,0.15104635,90024.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372775551,0.011111,90049.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372775552,0.011113,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767372775757,0.011114,90026.0,90011.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1767372775947,0.011114,90020.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372776148,0.011115,90018.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372776343,0.13995595,90030.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372776655,0.011114,90026.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372776841,0.00935985,90027.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372777253,0.011115,90015.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372777462,0.011114,90026.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372777646,0.00935985,90027.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372777850,0.011115,90013.0,90010.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372778252,0.011115,90013.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372778448,0.011115,90011.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372778948,0.0564,90019.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372778949,0.011116,90007.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372779257,0.09448,90006.0,89984.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1767372779456,0.09448,90006.0,89986.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372779755,0.0099671,90027.0,89989.0,0.0189182]
["bitfinex-derivatives","BTCF0:USTF0",1767372779944,0.0099671,90039.0,89998.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372780145,0.0099671,90037.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767372780361,0.011114,90021.0,90011.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767372780660,0.011114,90018.0,90011.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767372780860,0.011115,90016.0,89999.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372781051,0.15092,90024.0,89999.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372781052,0.15092,90024.0,90000.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372781262,0.162034,90024.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767372781561,0.011115,90013.0,90000.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372781760,0.011115,90016.0,90000.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372782057,0.13076269,90030.0,90009.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372782058,0.011113,90027.0,90009.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372782253,0.09448,90043.0,90019.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372782446,0.011111,90046.0,90026.0,0.02043323]
["bitfinex-derivatives","BTCF0:USTF0",1767372782647,0.05976394,90078.0,90031.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372782851,0.13268632,90077.0,90045.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372783152,0.13268632,90077.0,90032.0,0.10407797]
["bitfinex-derivatives","BTCF0:USTF0",1767372783153,0.17915922,90076.0,90047.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372783357,0.011106,90086.0,90054.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372783555,0.02819048,90085.0,90065.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372783765,0.0099671,90099.0,90067.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372783948,0.05976394,90106.0,90077.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372784257,0.05976394,90106.0,90065.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767372784258,0.05976394,90116.0,90084.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372784449,0.05976394,90116.0,90083.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372784450,0.05976394,90120.0,90092.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372784652,0.19036004,90120.0,90093.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372784852,0.011103,90111.0,90094.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372785154,0.06973104,90123.0,90094.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372785360,0.011102,90120.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372785557,0.0099671,90123.0,90094.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372785856,0.0099171,90123.0,90094.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372786058,0.011103,90114.0,90094.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767372786355,0.011102,90119.0,90095.0,0.02037523]
["bitfinex-derivatives","BTCF0:USTF0",1767372786560,0.05976394,90125.0,90095.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372787056,0.011103,90115.0,90096.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767372787258,0.05976394,90126.0,90097.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372787446,0.011101,90125.0,90098.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767372787652,0.0099671,90129.0,90102.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372787953,0.011102,90121.0,90103.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767372788259,0.011102,90121.0,90104.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372788555,0.011102,90124.0,90104.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372788755,0.011101,90128.0,90105.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372789057,0.011101,90128.0,90106.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767372789263,0.011101,90128.0,90107.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372789464,0.011102,90123.0,90107.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372789755,0.011101,90127.0,90107.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372789962,0.011101,90131.0,90107.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372790163,0.15092,90141.0,90107.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372790164,0.0111,90135.0,90108.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372790355,0.09448,90141.0,90108.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372790552,0.0111,90133.0,90108.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372791058,0.011101,90130.0,90108.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372791462,0.09448,90141.0,90108.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372791463,0.011101,90127.0,90108.0,0.00927023]
["bitfinex-derivatives","BTCF0:USTF0",1767372791661,0.011101,90127.0,90102.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767372791662,0.011101,90129.0,90109.0,0.16735761]
["bitfinex-derivatives","BTCF0:USTF0",1767372791858,0.0099671,90141.0,90110.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767372792064,0.0099671,90127.0,90108.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767372792359,0.011101,90128.0,90070.0,0.08745156]
["bitfinex-derivatives","BTCF0:USTF0",1767372792360,0.0099671,90126.0,90091.0,0.12028646]
["bitfinex-derivatives","BTCF0:USTF0",1767372792573,0.21026455,90135.0,90093.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372792761,0.15084,90135.0,90103.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372793062,0.0099671,90127.0,90093.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372793267,0.0099671,90127.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767372793268,0.0099671,90119.0,90094.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767372793557,0.0099671,90119.0,90095.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767372793558,0.011104,90107.0,90095.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767372793759,0.0099671,90119.0,90095.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767372794258,0.011104,90106.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372794664,0.011104,90106.0,90097.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767372794861,0.011103,90113.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372795166,0.09444,90121.0,90100.0,0.01032023]
["bitfinex-derivatives","BTCF0:USTF0",1767372795355,0.011102,90116.0,90100.0,0.01032023]
["bitfinex-derivatives","BTCF0:USTF0",1767372795556,0.011103,90114.0,90100.0,0.01032023]
["bitfinex-derivatives","BTCF0:USTF0",1767372795758,0.011103,90111.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372795958,0.0564,90124.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372795959,0.02526189,90110.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372796260,0.0112695,90115.0,90101.0,0.06572023]
["bitfinex-derivatives","BTCF0:USTF0",1767372796261,0.02526189,90109.0,90101.0,0.06572023]
["bitfinex-derivatives","BTCF0:USTF0",1767372796464,0.0112695,90115.0,90101.0,0.06572023]
["bitfinex-derivatives","BTCF0:USTF0",1767372796655,0.0001665,90115.0,90102.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372797262,0.0944,90127.0,90102.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372797466,0.011103,90111.0,90102.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372797764,0.011103,90109.0,90102.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372797965,0.011102,90119.0,90104.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372798371,0.0001665,90121.0,90104.0,0.02042423]
["bitfinex-derivatives","BTCF0:USTF0",1767372798572,0.0944,90137.0,90108.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372798772,0.2249961,90140.0,90108.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372798967,0.2249961,90140.0,90103.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767372798968,0.1305961,90140.0,90110.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372799174,0.011101,90132.0,90113.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372799369,0.0944,90149.0,90114.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372799370,0.1305961,90140.0,90114.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372799568,0.011102,90120.0,90118.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372799867,0.011102,90120.0,90110.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372800081,0.1305961,90130.0,90110.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372800082,0.011101,90125.0,90110.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372800467,0.0944,90137.0,90110.0,0.16008023]
["bitfinex-derivatives","BTCF0:USTF0",1767372800668,0.011101,90128.0,90114.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372800869,0.0001665,90133.0,90114.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372801063,0.011101,90129.0,90114.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372801264,0.0112665,90133.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372801571,0.0944,90145.0,90122.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372801775,0.0111,90133.0,90123.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372802167,0.0944,90152.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372802371,0.0944,90152.0,90123.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372802372,0.011098,90150.0,90126.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372802569,0.011099,90142.0,90114.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372802873,0.011102,90123.0,90115.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767372803080,0.0944,90142.0,90115.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1767372803267,0.06563328,90151.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372803268,0.16003328,90151.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372803467,0.16003328,90151.0,90116.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372803468,0.00927328,90151.0,90116.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372803765,0.011099,90142.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372803973,0.09901924,90156.0,90133.0,0.00959797]
["bitfinex-derivatives","BTCF0:USTF0",1767372804277,0.011096,90170.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372804479,0.011096,90170.0,90150.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372804662,0.011096,90171.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372804862,0.011096,90171.0,90150.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372805172,0.0944,90175.0,90139.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372805173,0.0099671,90166.0,90139.0,0.00932023]
["bitfinex-derivatives","BTCF0:USTF0",1767372805377,0.011098,90155.0,90140.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372805767,0.011098,90151.0,90140.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372805975,0.00933376,90164.0,90141.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767372806168,0.011098,90155.0,90142.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372806369,0.011098,90156.0,90142.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372806678,0.011098,90153.0,90142.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372806977,0.00016641,90158.0,90142.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767372808270,0.00016641,90158.0,90142.0,0.16014381]
["bitfinex-derivatives","BTCF0:USTF0",1767372808471,0.02392888,90157.0,90143.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372808678,0.02392917,90156.0,90143.0,0.16010381]
["bitfinex-derivatives","BTCF0:USTF0",1767372808980,0.02392917,90155.0,90143.0,0.16010381]
["bitfinex-derivatives","BTCF0:USTF0",1767372809173,0.02392917,90154.0,90143.0,0.16010381]
["bitfinex-derivatives","BTCF0:USTF0",1767372809475,0.00016641,90158.0,90144.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767372810281,0.00016641,90158.0,90144.0,0.14849848]
["bitfinex-derivatives","BTCF0:USTF0",1767372810468,0.09030487,90167.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372810663,0.07920887,90166.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372811073,0.07920887,90163.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372811276,0.011097,90163.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372811470,0.09030487,90167.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372811671,0.07920887,90167.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372811870,0.07920887,90166.0,90148.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372812272,0.07920887,90164.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372812579,0.011097,90161.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372812778,0.09030587,90164.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372812975,0.011096,90168.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372813168,0.07920887,90173.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372813368,0.011096,90166.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372813576,0.07920887,90173.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372813980,0.17356887,90172.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372814177,0.07920887,90171.0,90149.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372814370,0.018727,90167.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372814576,0.011098,90156.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372814871,0.011097,90157.0,90149.0,0.01932818]
["bitfinex-derivatives","BTCF0:USTF0",1767372815084,0.011098,90154.0,90148.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372815276,0.02097633,90164.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372815474,0.02097633,90164.0,90140.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372815674,0.011098,90153.0,90140.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767372816070,0.011098,90156.0,90140.0,0.161779]
["bitfinex-derivatives","BTCF0:USTF0",1767372816270,0.011098,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372816581,0.00987933,90164.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372816582,0.011097,90163.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372816778,0.011097,90161.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372817082,0.011097,90162.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372817269,0.011097,90160.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372817681,0.01857265,90166.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372817981,0.011097,90157.0,90140.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372818177,0.011097,90157.0,90140.0,0.05405774]
["bitfinex-derivatives","BTCF0:USTF0",1767372818479,0.00987933,90158.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372818680,0.011098,90149.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372818871,0.011098,90150.0,90139.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372820667,0.011098,90150.0,90126.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372820668,0.00987933,90149.0,90118.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372820978,0.011099,90141.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372821281,0.00987933,90142.0,90109.0,0.01972619]
["bitfinex-derivatives","BTCF0:USTF0",1767372821478,0.0111,90133.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372821676,0.00016641,90134.0,90115.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372821876,4.1e-07,90134.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372822180,4.1e-07,90134.0,90119.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372822574,4.1e-07,90134.0,90119.0,0.02097356]
["bitfinex-derivatives","BTCF0:USTF0",1767372822874,4.1e-07,90134.0,90101.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372822875,0.011103,90116.0,90101.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372823175,0.00987933,90118.0,90096.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372823382,0.02098133,90118.0,90096.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372823578,0.011102,90118.0,90100.0,0.009104]
["bitfinex-derivatives","BTCF0:USTF0",1767372823768,0.011102,90121.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372823968,0.00987933,90124.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372824180,7.896e-05,90123.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372824678,0.011102,90122.0,90105.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372824879,0.011102,90119.0,90105.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372825781,0.011102,90119.0,90105.0,0.01127041]
["bitfinex-derivatives","BTCF0:USTF0",1767372825971,3.7e-07,90124.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372826176,0.00987933,90145.0,90115.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372826177,0.0111,90138.0,90115.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372826477,0.0111,90136.0,90115.0,0.00764856]
["bitfinex-derivatives","BTCF0:USTF0",1767372826678,0.00987933,90139.0,90111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372826876,0.00987933,90139.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372826877,0.0111,90134.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372827078,0.0111,90135.0,90111.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372827486,0.00987933,90134.0,90128.0,0.03922535]
["bitfinex-derivatives","BTCF0:USTF0",1767372827686,0.00987933,90134.0,90129.0,0.03922535]
["bitfinex-derivatives","BTCF0:USTF0",1767372827985,0.09436,90140.0,90129.0,0.05855476]
["bitfinex-derivatives","BTCF0:USTF0",1767372828286,0.09436,90149.0,90135.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372828586,0.09436,90149.0,90136.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372828772,0.011099,90147.0,90138.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372828978,0.09436,90149.0,90138.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372829276,0.105458,90149.0,90136.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372829481,0.011099,90147.0,90135.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372829883,0.09436,90149.0,90135.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372830092,0.011099,90148.0,90135.0,0.03929209]
["bitfinex-derivatives","BTCF0:USTF0",1767372830382,0.0111,90140.0,90133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767372830573,0.00987933,90143.0,90113.0,0.07822936]
["bitfinex-derivatives","BTCF0:USTF0",1767372830775,0.00987933,90143.0,90111.0,0.01972619]
["bitfinex-derivatives","BTCF0:USTF0",1767372830776,0.0111,90133.0,90122.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372830976,0.0111,90133.0,90111.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1767372830977,0.01852154,90143.0,90125.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372831176,0.01852154,90143.0,90103.0,0.00985463]
["bitfinex-derivatives","BTCF0:USTF0",1767372831177,0.011102,90118.0,90103.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1767372831383,0.011102,90118.0,90103.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372831587,0.011102,90118.0,90103.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767372832390,0.00939147,90148.0,90113.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1767372832591,0.011099,90142.0,90113.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1767372832790,0.011099,90142.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372832987,0.0111,90139.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372833192,0.0111,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372833487,0.09436,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372833692,0.011098,90153.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372833894,0.15068,90152.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372834090,0.15068,90152.0,90135.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372834091,0.15068,90152.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372834288,0.011098,90156.0,90135.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372834289,0.011097,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767372834484,0.00939147,90164.0,90137.0,0.00950514]
["bitfinex-derivatives","BTCF0:USTF0",1767372834485,0.09436,90160.0,90137.0,0.00950514]
["bitfinex-derivatives","BTCF0:USTF0",1767372834788,0.09436,90160.0,90136.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372834789,0.09436,90167.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372834988,0.011096,90165.0,90150.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372835192,0.15068,90171.0,90150.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372835683,0.011096,90168.0,90150.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372835885,0.07118097,90188.0,90150.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372835886,0.09436,90178.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372836178,0.011095,90173.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372836382,0.011095,90176.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372836584,0.15068,90178.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372836781,0.15068,90178.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372836979,0.09436,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372837186,0.00939147,90192.0,90169.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372837388,0.00939147,90192.0,90169.0,0.05648641]
["bitfinex-derivatives","BTCF0:USTF0",1767372837689,0.11556,90199.0,90169.0,0.05648641]
["bitfinex-derivatives","BTCF0:USTF0",1767372837998,0.011093,90193.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372838187,0.00939147,90201.0,90169.0,0.06599155]
["bitfinex-derivatives","BTCF0:USTF0",1767372838188,0.011093,90195.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372838390,0.00939147,90217.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372838590,0.01109,90216.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372838892,0.02048147,90216.0,90195.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1767372839090,0.11556,90218.0,90195.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1767372839091,0.10335383,90218.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372839388,0.00938377,90237.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372839389,0.011038,90231.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372839594,0.09436,90232.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372839991,0.011088,90231.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372840181,0.011088,90231.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372840386,0.09436,90232.0,90196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372840387,0.00949501,90232.0,90196.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767372840589,0.02058401,90228.0,90195.0,0.09452631]
["bitfinex-derivatives","BTCF0:USTF0",1767372840787,0.01109,90220.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372840997,0.00957331,90226.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372841290,0.00957331,90219.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372841792,0.09432,90222.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372841793,0.00957331,90209.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372842005,0.011088,90237.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372842006,0.011092,90198.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372842183,0.02066531,90198.0,90195.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372842499,0.02066531,90198.0,90169.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767372842500,0.011093,90192.0,90169.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767372842798,0.00957331,90198.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372842995,0.011093,90194.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372843296,0.011093,90192.0,90173.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372843596,0.011093,90196.0,90173.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767372844093,0.00016608,90206.0,90184.0,0.01943996]
["bitfinex-derivatives","BTCF0:USTF0",1767372844294,0.00016608,90206.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372844295,0.00016608,90206.0,90185.0,0.01943996]
["bitfinex-derivatives","BTCF0:USTF0",1767372844493,8e-08,90206.0,90186.0,0.01943996]
["bitfinex-derivatives","BTCF0:USTF0",1767372845104,0.00957331,90204.0,90178.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372845300,0.10389331,90203.0,90180.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372845502,0.05628,90202.0,90180.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372845793,8e-08,90206.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372846196,8e-08,90206.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372846399,0.011091,90205.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372846700,0.011091,90205.0,90175.0,0.0094603]
["bitfinex-derivatives","BTCF0:USTF0",1767372846701,0.011092,90199.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372846998,0.02066531,90199.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372847193,0.02066531,90199.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372847593,0.02066531,90199.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372847792,0.09432,90198.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372847992,0.02066631,90195.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372848187,0.00957331,90195.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372848388,0.1506,90198.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372848595,0.1506,90198.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372848793,0.1506,90198.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372849196,0.1506,90198.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372849593,0.1506,90198.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372849794,8e-08,90206.0,90182.0,0.01943996]
["bitfinex-derivatives","BTCF0:USTF0",1767372850001,0.09432,90205.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372850201,0.011092,90204.0,90182.0,0.0094603]
["bitfinex-derivatives","BTCF0:USTF0",1767372850405,0.011092,90198.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372850707,0.00957331,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372850897,0.011092,90198.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372851102,0.011093,90191.0,90174.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767372851301,0.011094,90188.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372851594,0.011093,90191.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372851794,0.00957331,90199.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372851795,0.00957331,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372851994,0.011092,90197.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372852597,0.011093,90195.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372852913,0.02066531,90199.0,90178.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767372853104,0.011093,90197.0,90178.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767372853413,0.011092,90197.0,90178.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767372853608,0.011092,90197.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372853909,0.011092,90198.0,90179.0,0.12197634]
["bitfinex-derivatives","BTCF0:USTF0",1767372854105,0.011092,90198.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372854407,0.09432,90204.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372854408,0.011092,90199.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372854605,0.011092,90199.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372854812,0.09432,90204.0,90178.0,0.09448631]
["bitfinex-derivatives","BTCF0:USTF0",1767372855003,0.011092,90197.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372855202,0.10381501,90204.0,90178.0,0.09448631]
["bitfinex-derivatives","BTCF0:USTF0",1767372855403,0.00949501,90202.0,90178.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767372855806,0.011094,90185.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372856006,0.09432,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372856203,0.011093,90191.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372856608,0.09432,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372857413,0.105413,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372857609,0.09432,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372858015,0.05628,90193.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372858216,8.7e-07,90194.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372858722,0.011092,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372858916,0.1506,90200.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372859110,0.1506,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372859514,0.1506,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372861223,0.1506,90200.0,90182.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1767372861412,0.00957331,90212.0,90186.0,0.01943996]
["bitfinex-derivatives","BTCF0:USTF0",1767372861721,0.011091,90205.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372861911,0.01627331,90209.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372862113,0.011091,90208.0,90189.0,0.05018577]
["bitfinex-derivatives","BTCF0:USTF0",1767372862922,0.011092,90199.0,90186.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1767372863123,0.011092,90202.0,90191.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1767372864015,0.011092,90200.0,90191.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1767372864221,0.011092,90200.0,90194.0,0.03909277]
["bitfinex-derivatives","BTCF0:USTF0",1767372864416,0.011092,90200.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372864417,0.00957331,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372864719,0.011093,90190.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372865617,0.00957331,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372865618,0.011095,90180.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372865819,0.00957331,90192.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372866017,0.011094,90181.0,90178.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372866215,0.00957331,90176.0,90157.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372866520,0.00957331,90176.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372866521,0.00957331,90172.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372867320,0.00918365,90166.0,90136.0,0.009306]
["bitfinex-derivatives","BTCF0:USTF0",1767372867523,0.00918365,90158.0,90133.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372867726,0.011097,90157.0,90143.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1767372868022,0.011098,90149.0,90134.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372868425,0.011098,90150.0,90135.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372868722,0.00016641,90151.0,90135.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372868923,0.011099,90141.0,90135.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767372869312,0.00016641,90151.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372869313,0.0111,90138.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372869516,0.00967037,90150.0,90132.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372869718,0.00967037,90141.0,90121.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372870020,0.00967037,90139.0,90115.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372870219,0.00919551,90137.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372870417,0.011101,90131.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372870617,0.05628,90133.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372870818,0.10549852,90132.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372871115,0.10549852,90132.0,90106.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372871116,0.011102,90122.0,90106.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372871314,0.00967037,90124.0,90103.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372871626,0.011103,90114.0,90101.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372871820,0.02077137,90130.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372872120,0.00967037,90130.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372872322,0.00016641,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372872915,0.00016641,90126.0,90107.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372872916,0.00016641,90126.0,90107.0,0.01126941]
["bitfinex-derivatives","BTCF0:USTF0",1767372873111,0.00983678,90126.0,90107.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767372873311,0.00967037,90124.0,90097.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372873526,0.011103,90111.0,90093.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372873927,0.011103,90111.0,90092.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372874126,0.00967037,90114.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372874426,7.852e-05,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372874614,0.05628,90114.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372874818,0.00967037,90122.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372874819,0.011102,90121.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767372875020,0.14838218,90120.0,90095.0,0.01948399]
["bitfinex-derivatives","BTCF0:USTF0",1767372875319,0.14838218,90120.0,90094.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372875320,0.05628,90125.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372875514,0.011102,90119.0,90101.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372875720,0.00967037,90121.0,90096.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1767372876321,0.00967037,90121.0,90107.0,0.0784435]
["bitfinex-derivatives","BTCF0:USTF0",1767372876627,0.09432,90124.0,90097.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372876628,0.00967037,90119.0,90097.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372876826,0.00967037,90119.0,90094.0,0.05639049]
["bitfinex-derivatives","BTCF0:USTF0",1767372876827,0.011104,90105.0,90096.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372877023,0.1506,90109.0,90094.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1767372877327,0.011105,90099.0,90085.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767372877623,0.15064,90103.0,90081.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372877825,0.09436,90102.0,90081.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767372878220,0.05628,90101.0,90081.0,0.01006122]
["bitfinex-derivatives","BTCF0:USTF0",1767372878421,0.00177811,90111.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372878422,0.1508065,90100.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372878619,0.09436,90099.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767372879020,0.0001665,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372879229,0.1508065,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767372880023,0.1508065,90100.0,90081.0,0.01006122]
["bitfinex-derivatives","BTCF0:USTF0",1767372880225,0.37748,90127.0,90081.0,0.01006122]
["bitfinex-derivatives","BTCF0:USTF0",1767372880226,0.00967037,90128.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372880426,0.011102,90123.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372881131,0.0001665,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767372881530,0.0001665,90121.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767372881531,0.0001665,90121.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372881733,0.05628,90128.0,90107.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372881931,0.09436,90129.0,90111.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372882135,0.05628,90135.0,90115.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372882335,0.05628,90135.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372882920,0.05628,90135.0,90111.0,0.00950519]
["bitfinex-derivatives","BTCF0:USTF0",1767372883124,0.01108459,90134.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767372883328,0.01108459,90134.0,90108.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767372883527,0.011101,90126.0,90108.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1767372884533,0.05628,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372885437,0.05628,90135.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372885638,0.05628,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767372886539,0.05628,90135.0,90114.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372886735,0.05628,90135.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372886943,0.06738,90135.0,90114.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372887435,0.0001665,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372887739,0.09901924,90188.0,90115.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372887740,0.05628,90148.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767372887930,0.05628,90148.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372888132,0.05628,90148.0,90125.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372888328,0.05628,90148.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372888329,0.011099,90147.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372888525,0.00967037,90160.0,90124.0,0.00950519]
["bitfinex-derivatives","BTCF0:USTF0",1767372888526,0.09436,90156.0,90126.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372888738,0.09436,90156.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767372888938,0.09436,90156.0,90133.0,0.01948399]
["bitfinex-derivatives","BTCF0:USTF0",1767372888939,0.09436,90156.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372889137,0.05628,90160.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372889337,0.09436,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767372889642,0.09436,90171.0,90148.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372889827,0.0001664,90169.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372890027,0.0001664,90169.0,90150.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372890028,0.05628,90179.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372890232,0.0836009,90178.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372890427,0.0273709,90177.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372890633,0.0273709,90176.0,90151.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372890836,0.011096,90168.0,90152.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372891140,0.00967037,90167.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372891340,0.011097,90159.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372891633,0.00967037,90167.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372891634,0.05628,90168.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372891839,0.067376,90168.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372892039,0.011096,90166.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372892340,0.05628,90168.0,90151.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372892726,0.00967037,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372892944,0.17803877,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372893137,0.02739877,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372893336,0.02739877,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372893538,0.02739877,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372893735,0.02739877,90178.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372894041,0.15075064,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372894241,0.02743502,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372894441,0.02743502,90180.0,90159.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372894739,0.02743502,90179.0,90159.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372894946,0.011095,90177.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372895246,0.02743502,90176.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372895435,0.02743502,90175.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372895740,0.02743502,90174.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372895945,0.02743502,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767372896241,0.02747448,90172.0,90159.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1767372896443,0.011094,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372896644,0.011094,90187.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767372896939,0.011094,90187.0,90165.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372896940,0.05628,90188.0,90165.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767372897244,0.011093,90197.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372897433,0.011092,90201.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372898336,0.011092,90198.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767372898736,0.011092,90198.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372899140,0.011092,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372899340,0.011093,90193.0,90178.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767372899736,0.011093,90193.0,90178.0,0.0945264]
["bitfinex-derivatives","BTCF0:USTF0",1767372899932,0.15064,90202.0,90179.0,0.00912145]
["bitfinex-derivatives","BTCF0:USTF0",1767372900140,0.09432,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372900333,0.09432,90213.0,90180.0,0.16252193]
["bitfinex-derivatives","BTCF0:USTF0",1767372900334,0.01067221,90216.0,90194.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372900538,0.01067221,90216.0,90182.0,0.00912145]
["bitfinex-derivatives","BTCF0:USTF0",1767372900539,0.00900868,90206.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372900742,0.00171422,90213.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372900931,0.011091,90208.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767372901135,0.011091,90205.0,90188.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372901334,0.00016599,90206.0,90188.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372901543,0.011091,90205.0,90188.0,0.161693]
["bitfinex-derivatives","BTCF0:USTF0",1767372901744,0.00016599,90206.0,90188.0,0.161693]
["bitfinex-derivatives","BTCF0:USTF0",1767372901939,0.00900868,90224.0,90199.0,0.00912145]
["bitfinex-derivatives","BTCF0:USTF0",1767372902139,0.011089,90228.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372902350,0.00221635,90239.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372902351,0.00900868,90230.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372902551,0.00900868,90230.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372903043,0.011089,90227.0,90210.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372903235,0.00900868,90230.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372903433,0.07920887,90234.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372903635,0.09432,90236.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372903636,0.09029687,90235.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372903841,0.00900868,90233.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372904034,0.011089,90227.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372904236,0.00900868,90233.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372904436,0.011089,90227.0,90211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767372905144,0.011089,90221.0,90210.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372905338,0.00900868,90233.0,90210.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372905339,0.011089,90224.0,90211.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372905547,0.00900868,90233.0,90211.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372905548,0.011089,90223.0,90211.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767372906535,0.01109,90220.0,90210.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372906851,0.011089,90223.0,90210.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372907039,0.00900868,90215.0,90187.0,0.00912145]
["bitfinex-derivatives","BTCF0:USTF0",1767372907235,0.00900868,90215.0,90190.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372907440,0.00900868,90215.0,90191.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372907646,0.00900868,90212.0,90192.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767372907846,0.011092,90201.0,90191.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372908042,0.011092,90204.0,90191.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372908548,0.02439249,90203.0,90191.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372908748,0.02439249,90202.0,90191.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372908942,0.011092,90204.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372908943,0.02439249,90201.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372909148,0.02439249,90200.0,90188.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372909346,0.02439249,90199.0,90188.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372909549,0.02439249,90198.0,90188.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372909851,0.0001663,90205.0,90188.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767372910045,0.10332868,90225.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372910342,0.01109,90217.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767372910544,0.00916916,90216.0,90199.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372910746,0.011091,90205.0,90177.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372911042,0.00900868,90208.0,90182.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372911248,0.011092,90203.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372911448,0.011091,90206.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372911651,0.011092,90204.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372911855,0.011092,90204.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372912239,0.00900868,90208.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767372912748,0.011093,90193.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372912946,0.011093,90192.0,90182.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372913150,0.00900868,90212.0,90182.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767372913451,0.01817784,90228.0,90200.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372913753,0.011089,90227.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767372913937,0.00900868,90233.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372914142,0.011089,90223.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372914341,0.00900868,90233.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767372914546,0.011087,90238.0,90213.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372914738,0.011087,90238.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767372914944,0.00221635,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372915142,0.011086,90248.0,90232.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372915545,0.011086,90252.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372915747,0.011087,90245.0,90232.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372916056,0.011087,90246.0,90232.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372916254,0.11437368,90258.0,90232.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372916255,0.011087,90241.0,90232.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372916553,0.011087,90243.0,90233.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372916739,0.011087,90243.0,90233.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372916945,0.011087,90238.0,90234.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372917145,0.011087,90242.0,90234.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372917445,0.09428,90258.0,90234.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1767372917645,0.011085,90256.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372917850,0.10328868,90266.0,90235.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372918050,0.10328868,90266.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372918348,0.011085,90255.0,90237.0,0.02088946]
["bitfinex-derivatives","BTCF0:USTF0",1767372918551,0.011085,90255.0,90238.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372918748,0.011085,90255.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372918950,0.011085,90258.0,90238.0,0.161607]
["bitfinex-derivatives","BTCF0:USTF0",1767372919149,0.011085,90258.0,90240.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372919352,0.011085,90262.0,90239.0,0.00980246]
["bitfinex-derivatives","BTCF0:USTF0",1767372919849,0.011085,90262.0,90238.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372919850,0.00221561,90269.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372920159,0.00221561,90269.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372920453,0.00221561,90269.0,90255.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372920649,0.01329961,90269.0,90255.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372921345,0.01329961,90269.0,90253.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1767372921346,0.00221561,90269.0,90253.0,0.00996867]
["bitfinex-derivatives","BTCF0:USTF0",1767372921544,0.00221561,90269.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372922150,0.00221561,90269.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372922354,0.011084,90265.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372922652,0.00221561,90269.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372922851,0.011085,90260.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372923456,0.011085,90260.0,90253.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372923658,0.011084,90264.0,90253.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372924152,0.011085,90259.0,90254.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372924354,0.011085,90259.0,90254.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767372924950,0.011085,90259.0,90254.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372926157,0.011085,90259.0,90253.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372926158,0.011085,90257.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372926347,0.011085,90260.0,90239.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372926758,0.011086,90254.0,90237.0,0.01892391]
["bitfinex-derivatives","BTCF0:USTF0",1767372927056,0.011085,90258.0,90238.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372927253,0.00900868,90264.0,90240.0,0.00951509]
["bitfinex-derivatives","BTCF0:USTF0",1767372927555,0.00900868,90264.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372927556,0.011086,90246.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372927857,0.00998784,90252.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372928152,0.00998784,90250.0,90224.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1767372928356,0.00998784,90250.0,90225.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372928545,0.011087,90242.0,90226.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372928949,0.011087,90242.0,90225.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767372928950,0.00016621,90243.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372929248,0.011088,90235.0,90217.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1767372929454,0.011089,90224.0,90217.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1767372929756,0.011089,90224.0,90218.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767372929957,0.00979554,90253.0,90226.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767372930146,0.09424,90260.0,90229.0,0.00946269]
["bitfinex-derivatives","BTCF0:USTF0",1767372930351,0.011086,90250.0,90235.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372930551,7.898e-05,90249.0,90235.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372930750,7.898e-05,90249.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767372932552,7.898e-05,90249.0,90235.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372932753,0.00016621,90254.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372932967,0.09424,90268.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372933360,0.10403554,90268.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372933667,0.09424,90268.0,90245.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372933869,0.09424,90268.0,90246.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372934159,0.011084,90262.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372934865,0.01125021,90266.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372935265,0.01125021,90266.0,90250.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372935468,0.00016621,90266.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372935858,0.00016621,90266.0,90257.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372936158,0.00016621,90266.0,90246.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372936159,0.01125021,90266.0,90246.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372936469,0.00016621,90266.0,90247.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372936760,0.00016621,90266.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372936966,0.00016621,90266.0,90254.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372937757,2.1e-07,90266.0,90239.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372937957,2.1e-07,90266.0,90248.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372938158,2.1e-07,90266.0,90260.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372938466,2.1e-07,90266.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372938863,0.00967404,90281.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372939064,0.02387477,90280.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372939263,0.011083,90277.0,90260.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372939458,0.02387436,90276.0,90257.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372939659,0.02387436,90275.0,90257.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372939859,0.0001659,90275.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372940159,0.0001659,90275.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372940463,0.0001659,90275.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372940464,0.02393166,90274.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372940671,0.011083,90270.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372940969,0.011084,90268.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372941269,0.1940291,90324.0,90261.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372941270,0.00979554,90289.0,90261.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372941466,0.02393883,90288.0,90261.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1767372941664,0.02393883,90288.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372941665,0.00979554,90285.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372941860,0.01946958,90281.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372942168,0.011084,90269.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372942354,0.00979554,90273.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372942559,0.02395128,90272.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372942763,0.02395128,90271.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372942968,0.011084,90269.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372943268,0.02395128,90268.0,90256.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372943469,0.00979554,90285.0,90259.0,0.00895802]
["bitfinex-derivatives","BTCF0:USTF0",1767372943672,0.00979554,90293.0,90268.0,0.00895802]
["bitfinex-derivatives","BTCF0:USTF0",1767372943964,0.011082,90286.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372944171,0.011082,90284.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372944355,0.011081,90290.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372944560,0.011081,90288.0,90272.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1767372944863,0.00979554,90291.0,90272.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1767372944864,0.02087654,90291.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372945064,0.011081,90289.0,90272.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1767372945264,0.011081,90287.0,90272.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1767372945472,0.011081,90287.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372945761,0.00979554,90291.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372945959,0.011081,90288.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372946264,0.02087654,90291.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372946470,0.00221488,90299.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372946471,0.02087554,90298.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372946659,0.011081,90293.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372946864,0.011081,90291.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372947366,0.011081,90292.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372947572,0.011081,90292.0,90277.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767372947960,0.08900441,90294.0,90272.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372948161,0.011081,90288.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372948760,0.00979554,90293.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372948963,0.011082,90284.0,90272.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1767372949269,0.011082,90286.0,90272.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1767372949472,0.011082,90283.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372949665,0.00979554,90291.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372949865,0.011082,90286.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372950071,0.011082,90284.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372950770,0.011081,90288.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372950960,0.011082,90286.0,90273.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372951270,0.00221488,90299.0,90246.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372951271,0.011084,90262.0,90246.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372951469,0.011082,90281.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767372951470,0.00979554,90265.0,90247.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372951772,0.011085,90258.0,90248.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767372952073,0.00979554,90265.0,90249.0,0.09201848]
["bitfinex-derivatives","BTCF0:USTF0",1767372952267,0.011084,90264.0,90249.0,0.09201848]
["bitfinex-derivatives","BTCF0:USTF0",1767372952471,0.00979554,90265.0,90249.0,0.09201848]
["bitfinex-derivatives","BTCF0:USTF0",1767372952668,7.5e-07,90266.0,90249.0,0.09201848]
["bitfinex-derivatives","BTCF0:USTF0",1767372952868,0.011082,90284.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372953070,0.011082,90285.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372953269,0.011082,90285.0,90269.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372953468,0.011081,90288.0,90269.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372953663,0.00967404,90292.0,90266.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372953860,0.00967404,90292.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372954167,0.011082,90282.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372954969,0.011082,90285.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372955275,0.02087654,90289.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372955465,0.011082,90286.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372955665,0.02355325,90285.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767372955975,0.02355325,90284.0,90271.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767372956164,0.09424,90293.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372956364,0.02354918,90292.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372956676,0.02354918,90291.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372956864,0.02354918,90290.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767372957069,0.02354918,90289.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372957272,0.02354918,90288.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372957478,0.09424,90293.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372957677,0.03462733,90292.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372957872,0.02354633,90291.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372958077,0.02354633,90290.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372958268,0.02354633,90289.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372958467,0.02354633,90288.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372958663,0.02354633,90287.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372958977,0.02354633,90286.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372959168,0.011081,90292.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372959368,0.02355404,90291.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372959569,0.02355404,90290.0,90275.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1767372959772,0.02355404,90289.0,90275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372960082,0.02355404,90288.0,90275.0,0.06506074]
["bitfinex-derivatives","BTCF0:USTF0",1767372960375,0.02355404,90287.0,90275.0,0.05397774]
["bitfinex-derivatives","BTCF0:USTF0",1767372960676,0.06599554,90297.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372960982,0.011078,90313.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372961279,0.00915452,90323.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372961280,0.011079,90309.0,90296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372961476,0.011078,90312.0,90296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372961774,0.011079,90311.0,90296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372961975,0.011078,90315.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372962283,0.00915452,90314.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372962579,0.011079,90304.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372962781,0.00915452,90305.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372962977,0.00915452,90305.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372962978,0.01856153,90305.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372963167,0.011082,90286.0,90281.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372963371,0.011082,90284.0,90282.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372963567,0.011081,90287.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372963784,0.00016581,90293.0,90283.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372963972,0.011081,90289.0,90282.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372964169,0.00016581,90293.0,90282.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372964372,0.00016581,90293.0,90283.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372964574,0.00016581,90293.0,90283.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1767372964876,0.00940701,90301.0,90283.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372965074,0.00940701,90301.0,90278.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372965283,0.01108,90296.0,90279.0,0.161482]
["bitfinex-derivatives","BTCF0:USTF0",1767372965474,0.01108,90296.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372965671,0.00940701,90301.0,90280.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372965978,0.011081,90289.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372966171,0.00940701,90300.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767372966672,0.0942,90316.0,90293.0,0.0089989]
["bitfinex-derivatives","BTCF0:USTF0",1767372966975,0.00940701,90321.0,90297.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372967179,0.00940701,90321.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372967180,0.011079,90309.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372967375,0.01108,90301.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372967581,0.011079,90309.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372967770,0.011078,90312.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372967976,0.011079,90310.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372968177,0.011079,90308.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372968387,0.0942,90313.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372968677,0.011079,90309.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372968882,0.011078,90312.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372969084,0.0942,90313.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372969283,0.0942,90313.0,90295.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372969679,0.0942,90313.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372969883,0.105278,90313.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767372970085,0.011079,90309.0,90295.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372970284,0.011079,90309.0,90294.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372970674,0.01108,90301.0,90298.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372970885,0.011079,90305.0,90290.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372971084,0.011081,90294.0,90280.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372971281,0.011081,90294.0,90281.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372971482,0.02964053,90306.0,90282.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372971674,0.00915452,90305.0,90282.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767372971880,0.01108,90297.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372972086,0.00016612,90303.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372972479,0.01108,90297.0,90284.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372972689,0.01856153,90301.0,90285.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767372972991,0.01108,90295.0,90285.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767372973487,0.11276153,90298.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372973884,0.01108,90295.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372974287,0.01856153,90297.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372974487,0.011081,90287.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372975392,0.011081,90290.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372975589,0.011081,90287.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372975983,0.02048801,90287.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372976183,0.011081,90287.0,90284.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767372977185,0.01856153,90274.0,90250.0,0.01050433]
["bitfinex-derivatives","BTCF0:USTF0",1767372977390,0.01856153,90272.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372977694,0.01856153,90271.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372978095,0.011084,90264.0,90251.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767372978395,0.011084,90264.0,90243.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372978396,0.011084,90262.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372978692,0.00016612,90270.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372978693,0.02023852,90265.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372979591,0.01856153,90264.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372980285,0.01856153,90264.0,90235.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372980592,0.01856153,90264.0,90228.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372980593,0.01856153,90253.0,90228.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372980797,0.011087,90242.0,90228.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372980995,0.01856153,90248.0,90222.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767372981180,0.01856153,90243.0,90222.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767372981384,0.011088,90235.0,90223.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372981585,0.011088,90233.0,90217.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767372982297,0.011088,90233.0,90216.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767372982298,0.011086,90254.0,90235.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372982594,0.0942,90257.0,90235.0,0.00950433]
["bitfinex-derivatives","BTCF0:USTF0",1767372982595,0.105285,90257.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372983298,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372983887,0.011085,90255.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372984082,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372984890,0.011085,90255.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372985196,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372986288,0.011086,90253.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372986484,0.011085,90255.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372986689,0.00016622,90256.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372987087,0.00996782,90274.0,90240.0,0.00928622]
["bitfinex-derivatives","BTCF0:USTF0",1767372987288,0.011084,90269.0,90243.0,0.00917535]
["bitfinex-derivatives","BTCF0:USTF0",1767372987493,0.17024127,90273.0,90250.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372987689,0.17024127,90273.0,90248.0,0.00917535]
["bitfinex-derivatives","BTCF0:USTF0",1767372987690,0.011084,90267.0,90248.0,0.00917535]
["bitfinex-derivatives","BTCF0:USTF0",1767372987892,0.011084,90267.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372988085,0.011083,90271.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372988394,0.00016622,90267.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372988982,0.00016622,90267.0,90248.0,0.00917535]
["bitfinex-derivatives","BTCF0:USTF0",1767372989183,0.00016622,90267.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372989184,2.2e-07,90267.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372989687,2.2e-07,90267.0,90265.0,0.02058819]
["bitfinex-derivatives","BTCF0:USTF0",1767372989892,0.09424,90279.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767372990090,0.01878872,90289.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767372990291,0.09424,90288.0,90269.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767372990498,0.011081,90293.0,90273.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767372990794,0.00016622,90292.0,90274.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767372990993,0.00016622,90292.0,90265.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372990994,0.011083,90273.0,90253.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372991199,0.011083,90271.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372991387,0.00917036,90282.0,90254.0,0.10374419]
["bitfinex-derivatives","BTCF0:USTF0",1767372991587,0.00221414,90329.0,90301.0,0.00941231]
["bitfinex-derivatives","BTCF0:USTF0",1767372991893,0.00221414,90329.0,90284.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767372991894,0.02024836,90314.0,90284.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767372992084,0.00221414,90329.0,90290.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767372992085,0.00917036,90303.0,90290.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767372992284,0.00917036,90299.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372992495,0.00917036,90299.0,90283.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767372992686,0.01108,90298.0,90283.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767372993095,0.00917036,90299.0,90283.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767372994290,0.02069836,90301.0,90283.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1767372994486,0.00961836,90283.0,90252.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767372994696,0.011083,90276.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372994896,0.011084,90269.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372995098,0.00961836,90266.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767372995398,0.011084,90263.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767372995594,0.00012046,90262.0,90245.0,0.09440618]
["bitfinex-derivatives","BTCF0:USTF0",1767372996090,0.00012046,90262.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372996798,0.00012046,90262.0,90244.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767372997699,0.00012046,90262.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372998198,0.00012046,90262.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372998398,0.09424,90282.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767372998591,0.02070136,90276.0,90255.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372998902,0.011083,90273.0,90255.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767372999389,0.011084,90270.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767372999589,0.00016618,90273.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767373000397,0.01124918,90273.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767373000800,0.01124918,90273.0,90252.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767373000993,0.01124918,90273.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767373001194,0.00978454,90273.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373001401,0.00961836,90268.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373001598,0.011085,90259.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373001797,0.011085,90262.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373002802,0.00961836,90263.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373002999,0.00961836,90263.0,90245.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767373003688,0.01878872,90263.0,90244.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1767373004092,0.00961836,90263.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767373004293,0.09424,90272.0,90250.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373004500,0.011083,90277.0,90254.0,0.02058919]
["bitfinex-derivatives","BTCF0:USTF0",1767373004798,0.09424,90279.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373005004,0.011083,90277.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373005303,0.09424,90279.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373005506,0.011083,90277.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373005803,0.011083,90272.0,90254.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373006000,0.09424,90279.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373006001,0.011082,90278.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373006203,0.09424,90279.0,90261.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767373006504,0.09424,90279.0,90256.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373006701,0.011084,90269.0,90251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767373006891,0.011084,90269.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767373007299,0.011084,90267.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767373007802,0.00016618,90273.0,90253.0,0.0189165]
["bitfinex-derivatives","BTCF0:USTF0",1767373008002,0.00016618,90273.0,90254.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373008196,0.00016618,90273.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767373008500,0.00016618,90273.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767373008901,0.00016618,90273.0,90254.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373009102,0.0067,90284.0,90267.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373009299,0.0067,90284.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767373009602,0.0067,90284.0,90267.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373009802,0.01108,90296.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373010004,0.09424,90299.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373010213,0.09424,90299.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373010403,0.10532,90299.0,90283.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767373010801,0.09424,90299.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373011010,0.09424,90299.0,90283.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767373011207,0.00016618,90301.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373011510,0.01124618,90301.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373011894,0.05616,90303.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373011895,0.011079,90310.0,90288.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373012210,0.011079,90307.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373012510,0.011079,90305.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373013009,1.8e-07,90305.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373013206,0.011077,90321.0,90304.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373013504,0.011078,90319.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767373013705,0.011078,90317.0,90298.0,0.0189165]
["bitfinex-derivatives","BTCF0:USTF0",1767373013901,0.09424,90332.0,90310.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373014102,0.00238023,90329.0,90310.0,0.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1767373014302,0.00038023,90329.0,90310.0,0.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1767373014508,0.01145623,90329.0,90310.0,0.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1767373014812,0.00038023,90329.0,90310.0,0.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1767373015011,0.00038023,90329.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373015202,0.01145623,90329.0,90311.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373015598,0.00038023,90329.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373015799,0.0942,90339.0,90312.0,0.0189165]
["bitfinex-derivatives","BTCF0:USTF0",1767373016113,0.011075,90338.0,90314.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373016613,0.011075,90336.0,90314.0,0.00950419]
["bitfinex-derivatives","BTCF0:USTF0",1767373016810,0.0942,90341.0,90314.0,0.00728415]
["bitfinex-derivatives","BTCF0:USTF0",1767373017015,0.011076,90330.0,90314.0,0.00728415]
["bitfinex-derivatives","BTCF0:USTF0",1767373017700,0.00016571,90334.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373017905,0.011077,90327.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373018509,0.00016571,90334.0,90311.0,0.00941231]
["bitfinex-derivatives","BTCF0:USTF0",1767373018821,0.00016571,90334.0,90310.0,0.00967028]
["bitfinex-derivatives","BTCF0:USTF0",1767373019202,0.011077,90326.0,90311.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767373019408,0.011077,90326.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767373019912,0.011077,90323.0,90310.0,0.00967028]
["bitfinex-derivatives","BTCF0:USTF0",1767373020219,0.00016571,90334.0,90311.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373020413,0.011077,90325.0,90311.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373020609,0.00016571,90334.0,90312.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373020814,0.011077,90326.0,90312.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373022111,0.011077,90324.0,90312.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373022721,0.01014745,90334.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373022722,0.011076,90331.0,90310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373023016,0.011078,90315.0,90307.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767373023518,0.011078,90313.0,90307.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767373023720,0.011078,90313.0,90298.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373024014,0.011078,90313.0,90299.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767373024419,0.011078,90313.0,90298.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373024615,0.011078,90313.0,90300.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373024826,0.011079,90308.0,90298.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373025011,0.011079,90307.0,90297.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373025213,0.00016609,90315.0,90297.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373025523,0.011079,90306.0,90297.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373025716,0.01108,90301.0,90296.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373025918,0.011079,90304.0,90273.0,0.00930373]
["bitfinex-derivatives","BTCF0:USTF0",1767373026126,0.01108,90296.0,90275.0,0.00930373]
["bitfinex-derivatives","BTCF0:USTF0",1767373026423,0.01108,90296.0,90276.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373026624,0.02106074,90303.0,90276.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373026921,0.011081,90293.0,90277.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373027609,0.01108,90297.0,90278.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373027816,9e-08,90299.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767373028125,0.011075,90335.0,90296.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1767373028126,0.011078,90315.0,90296.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1767373028323,0.011078,90313.0,90296.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373028715,0.10418174,90323.0,90296.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373028915,0.00998174,90307.0,90286.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373029117,0.01108,90296.0,90283.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373029517,0.011081,90294.0,90283.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373029718,0.011081,90293.0,90278.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373029918,0.011081,90293.0,90283.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373030125,0.011081,90287.0,90279.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373030328,0.00016609,90295.0,90282.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373030528,0.011079,90304.0,90286.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373030725,0.01108,90297.0,90286.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373030927,0.01108,90297.0,90279.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1767373031128,0.01108,90301.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373031331,0.01108,90297.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767373031732,0.00016609,90299.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373031915,0.00016609,90299.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767373032116,0.0942,90322.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767373032328,0.011078,90316.0,90297.0,0.02040401]
["bitfinex-derivatives","BTCF0:USTF0",1767373032530,0.011078,90317.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767373032731,0.011077,90321.0,90297.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373032921,0.011078,90319.0,90302.0,0.01862774]
["bitfinex-derivatives","BTCF0:USTF0",1767373033122,0.011078,90317.0,90303.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373033322,0.00016609,90319.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373033529,0.00016609,90319.0,90301.0,0.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1767373033834,0.011077,90326.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373034226,0.011077,90326.0,90304.0,0.01862774]
["bitfinex-derivatives","BTCF0:USTF0",1767373034227,0.011077,90326.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373034422,0.0942,90330.0,90304.0,0.01862774]
["bitfinex-derivatives","BTCF0:USTF0",1767373034623,0.0942,90330.0,90305.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373034922,7.1e-07,90327.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767373035118,0.011075,90337.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767373035629,0.387874,90351.0,90312.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767373035630,0.048,90352.0,90336.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373035829,0.00924886,90370.0,90340.0,0.16233849]
["bitfinex-derivatives","BTCF0:USTF0",1767373036134,0.01292027,90374.0,90338.0,0.00932401]
["bitfinex-derivatives","BTCF0:USTF0",1767373036135,0.00924886,90368.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373036431,0.011072,90364.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373036625,0.011072,90364.0,90346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373036626,0.011074,90349.0,90346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373036933,0.011074,90351.0,90343.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373037130,0.011074,90351.0,90330.0,0.02040001]
["bitfinex-derivatives","BTCF0:USTF0",1767373037319,0.00924886,90359.0,90317.0,0.01254901]
["bitfinex-derivatives","BTCF0:USTF0",1767373037320,0.011074,90349.0,90331.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373037517,0.011074,90349.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767373037725,0.011074,90346.0,90329.0,0.01124209]
["bitfinex-derivatives","BTCF0:USTF0",1767373037924,0.011075,90343.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373038434,0.01014783,90348.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373038619,0.011074,90344.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373038819,0.011076,90330.0,90323.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373039022,0.011076,90331.0,90322.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373039233,0.011077,90327.0,90316.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767373039429,0.011077,90327.0,90315.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767373039627,0.011076,90330.0,90314.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767373039832,0.011076,90329.0,90314.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767373040435,0.16233849,90330.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373040627,0.011077,90325.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373041019,0.18339623,90330.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373041228,0.011076,90328.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373041429,0.011077,90324.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373042419,0.011077,90326.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373043530,0.00998174,90330.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373043531,0.02105774,90330.0,90313.0,0.01119409]
["bitfinex-derivatives","BTCF0:USTF0",1767373043834,0.011076,90327.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373044327,0.011077,90325.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373044724,0.011077,90326.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373045933,0.00998174,90326.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373046639,0.00016609,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373046827,0.00016609,90331.0,90318.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373047835,0.01124209,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373048039,0.011076,90329.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373048339,0.011076,90330.0,90313.0,0.01119409]
["bitfinex-derivatives","BTCF0:USTF0",1767373049231,0.00016609,90331.0,90315.0,0.00885648]
["bitfinex-derivatives","BTCF0:USTF0",1767373049433,0.00016609,90331.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767373049938,0.00016609,90331.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373050428,0.00016609,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373050629,0.011076,90328.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373050833,0.011076,90329.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373051032,0.00016609,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373051431,0.011076,90330.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767373051633,0.00016609,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373051634,0.00016609,90331.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767373051838,0.00016609,90331.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373052037,0.011073,90353.0,90313.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1767373052038,0.011074,90344.0,90320.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373052236,0.09416,90348.0,90325.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767373052539,0.06053961,90368.0,90323.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373052540,0.011073,90354.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767373052740,0.02523977,90353.0,90335.0,0.02047555]
["bitfinex-derivatives","BTCF0:USTF0",1767373052941,0.02523977,90352.0,90335.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373053137,0.09416,90357.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767373053346,0.00016609,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767373054339,0.00016609,90353.0,90337.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373054538,0.00016609,90353.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373054750,0.00016609,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767373054931,0.00016609,90353.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373055253,0.00016609,90353.0,90342.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767373055632,0.09416,90365.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373055833,0.09416,90365.0,90344.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373056044,0.011072,90364.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373056440,0.011072,90364.0,90344.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373056441,0.011071,90370.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373056744,5e-05,90370.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373056936,5e-05,90370.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373057248,5e-05,90370.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373057949,0.011071,90369.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373058149,5e-05,90370.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373058338,5e-05,90370.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373058532,5e-05,90370.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373058742,5e-05,90370.0,90352.0,0.00956664]
["bitfinex-derivatives","BTCF0:USTF0",1767373059252,0.011121,90370.0,90355.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373059443,0.011072,90367.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373059639,0.011071,90369.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373059845,0.011121,90370.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373060238,0.011071,90368.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373060549,5e-05,90370.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373060739,0.011072,90363.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373061138,5e-05,90370.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373061335,0.011072,90366.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373061546,5e-05,90370.0,90358.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373061746,0.05612,90380.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373061747,0.06719,90380.0,90361.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373062043,0.01107,90378.0,90361.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373062242,0.011072,90367.0,90361.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373062444,0.09416,90381.0,90361.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373062840,0.011071,90374.0,90361.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373063040,0.011071,90374.0,90359.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767373063236,0.00977817,90376.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373063441,0.011071,90372.0,90354.0,0.161313]
["bitfinex-derivatives","BTCF0:USTF0",1767373063642,0.011071,90371.0,90354.0,0.161313]
["bitfinex-derivatives","BTCF0:USTF0",1767373064640,0.00977817,90374.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373064952,0.011071,90368.0,90352.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767373065250,0.00977817,90374.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373065454,0.011073,90354.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373065648,0.011073,90359.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373066442,0.00016569,90365.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373066647,0.1502,90364.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373067445,0.00016569,90365.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373068242,0.00016569,90365.0,90352.0,0.01107309]
["bitfinex-derivatives","BTCF0:USTF0",1767373068643,0.01123769,90365.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373069351,6.9e-07,90365.0,90352.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373069549,0.02698444,90404.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373069550,0.01931761,90392.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373069740,0.01931761,90392.0,90363.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373069941,0.011069,90386.0,90370.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373070146,0.011068,90393.0,90365.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767373070348,0.01107,90381.0,90365.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767373070649,0.00977817,90388.0,90365.0,0.10352055]
["bitfinex-derivatives","BTCF0:USTF0",1767373070857,6.7e-07,90389.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373071043,0.011068,90396.0,90370.0,0.00927174]
["bitfinex-derivatives","BTCF0:USTF0",1767373071044,0.09412,90400.0,90377.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373071249,0.011068,90398.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373071440,0.06585817,90403.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373071646,0.15997817,90403.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373071850,0.15997817,90403.0,90386.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767373072047,0.011067,90403.0,90386.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767373072254,0.05608,90414.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373072553,0.00977817,90410.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373073056,0.00977817,90409.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373073251,0.01931761,90409.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373073851,0.00977817,90408.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373074046,0.011067,90406.0,90386.0,0.00956655]
["bitfinex-derivatives","BTCF0:USTF0",1767373074247,0.1502,90405.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373074450,0.011068,90400.0,90387.0,0.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1767373074758,0.011068,90400.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373074948,0.011067,90403.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373075144,0.011067,90407.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373075350,0.011067,90407.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373075351,0.14004,90406.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373075550,0.14004,90406.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373075551,0.14004,90406.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373075754,0.14004,90406.0,90386.0,0.00956655]
["bitfinex-derivatives","BTCF0:USTF0",1767373075948,0.05608,90407.0,90386.0,0.00956655]
["bitfinex-derivatives","BTCF0:USTF0",1767373076154,0.1502,90407.0,90386.0,0.00956655]
["bitfinex-derivatives","BTCF0:USTF0",1767373076354,0.011067,90404.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373077359,0.161267,90407.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373078152,0.011067,90405.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373079556,0.01931104,90405.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373079748,0.01931104,90403.0,90386.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373079954,0.02094587,90391.0,90372.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373080147,0.00987687,90391.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373080447,0.067148,90394.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373080655,0.067148,90394.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373080965,0.05608,90394.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373081258,0.011068,90393.0,90377.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767373081454,0.00987687,90393.0,90377.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767373081756,0.05608,90404.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373081956,0.05608,90403.0,90383.0,0.01929124]
["bitfinex-derivatives","BTCF0:USTF0",1767373082259,0.011067,90402.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373082558,0.05608,90403.0,90378.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373082559,0.01931104,90396.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373082863,0.00987687,90393.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373083050,0.05608,90392.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373083249,0.01107,90381.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373083462,0.01107,90384.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373083649,0.05608,90383.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373083954,0.01107,90380.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373084159,0.02094687,90380.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373084358,0.00987687,90379.0,90377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373084754,0.00987687,90377.0,90351.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373085152,0.00987687,90385.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373085354,0.15016,90384.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373085558,0.15016,90384.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373086050,0.00943417,90394.0,90371.0,0.01929124]
["bitfinex-derivatives","BTCF0:USTF0",1767373086259,0.00987687,90400.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373086260,0.09412,90400.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373086557,0.05604,90404.0,90386.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373086755,0.05604,90404.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373087554,0.011067,90403.0,90387.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373088062,0.011067,90403.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373088362,0.011067,90403.0,90387.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373088363,0.02094387,90403.0,90387.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373089163,0.00987687,90403.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373089859,0.00987687,90403.0,90389.0,0.00885633]
["bitfinex-derivatives","BTCF0:USTF0",1767373090061,0.00987687,90403.0,90387.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373090364,0.067107,90404.0,90387.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767373090564,0.067107,90404.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373090766,0.05604,90404.0,90387.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373090963,0.00987687,90396.0,90370.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1767373091265,0.15012,90395.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373091466,0.15012,90395.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373091668,0.15012,90395.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373091968,0.15012,90395.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373092169,0.161188,90395.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373092470,0.011068,90393.0,90378.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767373092777,0.01931104,90394.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373093080,0.00987687,90373.0,90344.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373093273,0.05604,90372.0,90355.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373093579,0.05604,90371.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767373093776,0.05604,90371.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767373093982,0.05604,90371.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373093983,0.011071,90370.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373094475,0.05604,90369.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373094679,0.15012,90368.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767373094875,0.05604,90367.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767373095076,0.05604,90367.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373095277,0.05599,90367.0,90354.0,0.00953468]
["bitfinex-derivatives","BTCF0:USTF0",1767373095581,0.011071,90368.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373095774,0.011072,90361.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373095974,0.05604,90366.0,90354.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373095975,0.011073,90356.0,90354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373096181,0.05604,90366.0,90340.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373096372,0.05604,90366.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373096573,0.011072,90360.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373096775,0.011072,90363.0,90340.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373096976,0.011072,90361.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373097382,0.011073,90357.0,90343.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373097677,0.15016,90356.0,90343.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373098268,0.15016,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373098673,0.011072,90363.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373098881,0.011072,90361.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767373099283,0.15016,90360.0,90343.0,0.00953468]
["bitfinex-derivatives","BTCF0:USTF0",1767373099484,0.15004,90359.0,90343.0,0.00953468]
["bitfinex-derivatives","BTCF0:USTF0",1767373099777,0.09412,90358.0,90343.0,0.00953468]
["bitfinex-derivatives","BTCF0:USTF0",1767373100079,0.05604,90369.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767373100280,0.317,90399.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373100481,0.15016,90398.0,90361.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373100674,0.01107,90384.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767373100869,0.011069,90387.0,90363.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373101078,0.011069,90392.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767373101381,0.05604,90392.0,90380.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373101575,0.05604,90392.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373101973,0.002,90414.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373101974,0.05604,90396.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373102177,0.011067,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373102375,0.05604,90396.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373102780,0.05604,90396.0,90380.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373103179,0.05604,90396.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373105280,0.05604,90396.0,90380.0,0.00936868]
["bitfinex-derivatives","BTCF0:USTF0",1767373105482,0.05604,90396.0,90374.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1767373106083,0.05604,90396.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373106483,0.011067,90402.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373106682,0.15016,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373107084,0.15016,90401.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373108290,0.15016,90401.0,90376.0,0.0205226]
["bitfinex-derivatives","BTCF0:USTF0",1767373108590,0.15016,90401.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767373109283,0.000166,90403.0,90377.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1767373109489,0.13152,90402.0,90377.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1767373109991,0.000166,90403.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373110285,1e-06,90403.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373110487,0.05604,90412.0,90391.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373110680,0.002,90414.0,90392.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373110885,0.002,90418.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373111085,0.05604,90421.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373111282,0.011064,90432.0,90409.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373111484,0.011064,90432.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373111485,0.00934779,90429.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373111683,0.011065,90424.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373111884,0.00934779,90429.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373111885,0.011065,90421.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373112389,0.09412,90423.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373112589,0.06538779,90421.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373112780,0.011066,90413.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373113187,0.011066,90411.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767373113384,0.011066,90411.0,90393.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373113690,0.011067,90408.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373114592,0.011066,90411.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373115290,0.0001659,90415.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373115798,0.1502859,90415.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373116295,0.1502859,90415.0,90399.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373116296,0.011066,90414.0,90399.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373116791,0.011066,90412.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373117094,0.1613519,90415.0,90398.0,0.02007121]
["bitfinex-derivatives","BTCF0:USTF0",1767373117294,0.1502859,90415.0,90398.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373117492,0.0001659,90415.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373117689,0.011065,90423.0,90409.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373117995,0.161184,90430.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373118295,0.161184,90430.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373118490,0.011064,90428.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373118794,0.05604,90429.0,90414.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373119091,0.32806,90462.0,90411.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373119298,0.14268,90438.0,90429.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373119589,0.0486,90438.0,90425.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373119795,0.0486,90438.0,90416.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1767373120099,0.05830025,90438.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373120288,0.05830025,90438.0,90416.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373120289,0.15012,90440.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373120490,0.0022112,90449.0,90431.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373120687,0.0022112,90449.0,90432.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373120688,2e-07,90449.0,90432.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373120891,2e-07,90449.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373121085,2e-07,90449.0,90440.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373121293,2e-07,90449.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373121294,2e-07,90449.0,90438.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373121688,2e-07,90449.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373122094,0.00934779,90466.0,90440.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373122395,0.01106,90460.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373122697,0.011061,90453.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373122991,0.011062,90449.0,90436.0,0.0562059]
["bitfinex-derivatives","BTCF0:USTF0",1767373123198,0.011061,90455.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373123404,0.011061,90456.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373123696,0.011061,90454.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373123897,0.011061,90458.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373124092,0.02446194,90457.0,90437.0,0.10308321]
["bitfinex-derivatives","BTCF0:USTF0",1767373124291,0.01106,90458.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373124594,0.011061,90456.0,90439.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373124997,0.05604,90467.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373124998,0.01106,90459.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373125295,0.02442402,90458.0,90441.0,0.02006521]
["bitfinex-derivatives","BTCF0:USTF0",1767373125497,0.01106,90465.0,90448.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373125692,0.011061,90452.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373125898,0.00934779,90455.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373126093,0.02040879,90455.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767373126394,0.02040879,90455.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373126395,0.00934779,90455.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373126589,0.011063,90440.0,90419.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373126784,0.011063,90440.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373127095,0.011063,90440.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373127290,0.02076225,90443.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373127486,0.011063,90441.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373127690,0.011063,90441.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373127890,0.011063,90439.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373128284,0.00986615,90443.0,90424.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767373128497,0.011063,90440.0,90424.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767373128694,0.02092815,90443.0,90424.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767373128996,0.00986615,90443.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373129700,0.011063,90436.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373129899,0.011064,90433.0,90424.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373130115,0.011064,90429.0,90413.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373130293,0.011064,90429.0,90412.0,0.11410921]
["bitfinex-derivatives","BTCF0:USTF0",1767373130294,0.00934779,90432.0,90412.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767373130789,0.011064,90429.0,90412.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767373130987,0.02041179,90432.0,90414.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373131397,0.02041179,90432.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373131398,0.15004,90437.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373131609,0.09404,90436.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373132090,0.09404,90436.0,90424.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373132291,0.09404,90436.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373132588,0.09404,90436.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373132787,0.09404,90436.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373133401,0.011063,90434.0,90416.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373133804,0.09404,90436.0,90416.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373134013,0.011063,90435.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373134902,0.011063,90435.0,90420.0,0.02006821]
["bitfinex-derivatives","BTCF0:USTF0",1767373135104,0.011064,90433.0,90420.0,0.02006821]
["bitfinex-derivatives","BTCF0:USTF0",1767373135410,0.09404,90436.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373135699,0.011062,90447.0,90429.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373135897,0.056,90446.0,90429.0,0.02006721]
["bitfinex-derivatives","BTCF0:USTF0",1767373136098,0.011062,90443.0,90429.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373136288,0.011062,90443.0,90422.0,0.15904321]
["bitfinex-derivatives","BTCF0:USTF0",1767373136493,0.056,90446.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373136698,0.011064,90431.0,90413.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373136897,0.00934779,90437.0,90400.0,0.1617467]
["bitfinex-derivatives","BTCF0:USTF0",1767373136898,0.00934779,90434.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373137110,0.011064,90429.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373137494,0.011064,90427.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373137691,0.011065,90424.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373138105,0.011064,90427.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373138700,0.0001659,90429.0,90420.0,0.01595403]
["bitfinex-derivatives","BTCF0:USTF0",1767373139008,0.056,90438.0,90424.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373139200,0.011063,90441.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373139807,0.011063,90439.0,90433.0,0.01595403]
["bitfinex-derivatives","BTCF0:USTF0",1767373140004,0.011063,90439.0,90424.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373140005,0.1612679,90442.0,90425.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373140303,0.011063,90441.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373140508,0.1502059,90442.0,90429.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373140811,0.1612679,90442.0,90428.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373141108,0.1502059,90442.0,90424.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1767373141409,0.01942195,90432.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373141610,0.011064,90428.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373141803,0.01942195,90432.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373141804,0.011064,90425.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373142106,0.09404,90440.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373142405,0.15004,90440.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373142608,0.15004,90440.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373143209,0.011063,90439.0,90422.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373143399,0.16946195,90440.0,90415.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373143599,0.01942195,90428.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373143799,0.15004,90427.0,90416.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373144014,0.09404,90434.0,90425.0,0.02055694]
["bitfinex-derivatives","BTCF0:USTF0",1767373144301,0.011063,90433.0,90416.0,0.00967683]
["bitfinex-derivatives","BTCF0:USTF0",1767373144501,0.011063,90433.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373144706,0.056,90434.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373144707,0.01942195,90431.0,90412.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373144903,0.00991645,90428.0,90419.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373145103,0.00991645,90428.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373145302,0.056,90434.0,90423.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373145498,0.011063,90444.0,90427.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373145699,0.15004,90441.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373146004,0.0001659,90442.0,90431.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373146210,0.0001659,90442.0,90437.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373146505,0.1617467,90470.0,90422.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373146506,0.056,90450.0,90442.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373146703,0.056,90450.0,90441.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373146906,0.056,90450.0,90438.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373147097,0.00471187,90462.0,90435.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373147301,0.15004,90461.0,90443.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373147506,0.011061,90462.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373147707,0.01106,90475.0,90443.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373147708,0.011062,90453.0,90443.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373147911,0.011062,90456.0,90443.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373148206,0.056,90458.0,90443.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373148414,0.011063,90447.0,90433.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373148710,0.011063,90450.0,90433.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373148912,0.011062,90453.0,90435.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373149104,0.011062,90453.0,90437.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373149306,0.056,90458.0,90439.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373149510,0.0561659,90458.0,90442.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373149705,0.056,90457.0,90442.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373149912,0.15004,90456.0,90443.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373150218,0.0001659,90458.0,90449.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373150404,0.15004,90457.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373150600,0.056,90456.0,90443.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373150805,0.056,90456.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373151001,0.056,90456.0,90446.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373151906,0.056,90456.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373152113,0.0561659,90458.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373152316,0.01106,90474.0,90456.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373152509,0.00029082,90475.0,90408.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1767373152510,0.09404,90473.0,90460.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373152706,0.37624,90494.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373152707,0.056,90474.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373152910,0.011061,90464.0,90447.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373153116,0.056,90464.0,90443.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373153416,0.011061,90462.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373153611,0.09404,90473.0,90451.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373153816,0.09404,90472.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373154013,0.09404,90471.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373154213,0.011059,90480.0,90456.0,0.00965875]
["bitfinex-derivatives","BTCF0:USTF0",1767373154404,7.082e-05,90494.0,90469.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373154609,0.011056,90508.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373154610,0.17430049,90493.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373154820,0.011058,90486.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373155011,0.011058,90484.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373155213,0.011059,90482.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373155518,0.056,90483.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373155519,0.011059,90480.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373156216,0.011059,90478.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373156418,0.011059,90481.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373157318,0.02351154,90501.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373157319,0.011055,90516.0,90476.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373157527,0.09404,90508.0,90480.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373157820,0.011058,90488.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373158212,0.05596,90489.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373158413,0.011056,90504.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373158414,0.067018,90488.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373158721,0.161058,90488.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373158920,0.15,90488.0,90472.0,0.00965875]
["bitfinex-derivatives","BTCF0:USTF0",1767373159120,0.067018,90490.0,90473.0,0.00949294]
["bitfinex-derivatives","BTCF0:USTF0",1767373159514,0.067018,90490.0,90472.0,0.01122581]
["bitfinex-derivatives","BTCF0:USTF0",1767373159515,0.067018,90490.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373160115,0.05596,90490.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373160514,0.011059,90482.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373160717,0.00220974,90509.0,90472.0,0.00949375]
["bitfinex-derivatives","BTCF0:USTF0",1767373160920,0.011056,90502.0,90472.0,0.00949375]
["bitfinex-derivatives","BTCF0:USTF0",1767373161115,0.00016536,90496.0,90472.0,0.00949375]
["bitfinex-derivatives","BTCF0:USTF0",1767373161427,0.011058,90487.0,90472.0,0.00949375]
["bitfinex-derivatives","BTCF0:USTF0",1767373161724,0.011058,90487.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373161923,0.011058,90490.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373162126,0.011058,90490.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373162813,0.011057,90493.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373163327,0.011057,90493.0,90475.0,0.02055194]
["bitfinex-derivatives","BTCF0:USTF0",1767373163825,0.011058,90491.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373164127,0.011058,90491.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373167417,0.011058,90489.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373167926,0.011059,90482.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373168226,0.14996,90484.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373168421,0.14996,90484.0,90473.0,0.00908979]
["bitfinex-derivatives","BTCF0:USTF0",1767373168721,0.14996,90484.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373168927,0.14996,90484.0,90473.0,0.00908979]
["bitfinex-derivatives","BTCF0:USTF0",1767373168928,0.05596,90490.0,90479.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373169128,0.01122236,90496.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373169320,0.00016536,90496.0,90482.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373169521,0.00016536,90496.0,90487.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373169722,0.00016536,90496.0,90486.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373169925,0.00016536,90496.0,90482.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373170326,0.00016536,90496.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373171219,0.00016536,90496.0,90487.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373171416,0.00016536,90496.0,90489.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373171632,0.00016536,90496.0,90491.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373171829,0.00016536,90496.0,90482.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1767373171830,0.00016536,90496.0,90492.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373172034,0.011059,90482.0,90467.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373172230,0.011058,90486.0,90472.0,0.01106081]
["bitfinex-derivatives","BTCF0:USTF0",1767373172440,0.067018,90487.0,90472.0,0.01106081]
["bitfinex-derivatives","BTCF0:USTF0",1767373172641,0.05596,90487.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373172846,0.011059,90483.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373173048,0.05596,90487.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373173632,0.011058,90485.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373173836,0.05596,90487.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373174041,0.05596,90487.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373174245,0.05596,90487.0,90474.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373174439,0.05596,90487.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373174440,0.00016536,90496.0,90486.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373174641,0.00016536,90496.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373175547,0.00046914,90495.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373175750,0.011057,90492.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373175951,0.011058,90485.0,90473.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373176444,0.011058,90485.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373176445,0.00046914,90493.0,90472.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373176650,0.00046914,90493.0,90438.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373176651,0.011061,90467.0,90441.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373176848,0.011061,90467.0,90451.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373176849,0.05596,90466.0,90451.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373177041,0.05596,90466.0,90454.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373177642,0.067021,90466.0,90454.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373177837,0.05596,90466.0,90454.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373178046,0.05596,90466.0,90454.0,0.02010627]
["bitfinex-derivatives","BTCF0:USTF0",1767373178745,0.01106,90468.0,90454.0,0.02010627]
["bitfinex-derivatives","BTCF0:USTF0",1767373179142,0.00016581,90469.0,90454.0,0.02010627]
["bitfinex-derivatives","BTCF0:USTF0",1767373179543,0.00016581,90469.0,90454.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373179846,0.00019076,90468.0,90451.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373180052,0.00019076,90467.0,90451.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373180550,0.011061,90462.0,90451.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373180739,0.05596,90461.0,90451.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373180940,0.011061,90460.0,90451.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373181150,0.067021,90461.0,90443.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373181352,0.05596,90461.0,90449.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373181550,0.05596,90461.0,90447.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373181851,0.00016581,90469.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373182049,0.01122581,90469.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373182252,0.00016581,90469.0,90451.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1767373182451,0.00016581,90469.0,90451.0,0.00916008]
["bitfinex-derivatives","BTCF0:USTF0",1767373182652,0.00016581,90469.0,90452.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373182858,0.00016581,90469.0,90455.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373183249,0.011061,90466.0,90452.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373183446,0.01122581,90469.0,90452.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373183649,0.011061,90465.0,90451.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1767373184156,0.01106,90468.0,90451.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1767373184655,0.01106,90468.0,90437.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1767373184656,0.011061,90462.0,90416.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373184846,0.011062,90456.0,90416.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373185047,0.011062,90456.0,90408.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1767373185048,0.00900766,90438.0,90408.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1767373185353,0.055313,90453.0,90404.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1767373185354,0.00900766,90435.0,90404.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1767373185652,0.011067,90417.0,90410.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373185852,0.00900766,90425.0,90404.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1767373185853,0.067026,90420.0,90404.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1767373186156,0.05596,90426.0,90410.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373186656,0.05596,90426.0,90406.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373186856,0.05596,90426.0,90408.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767373187057,0.05596,90426.0,90411.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373187256,0.05596,90426.0,90413.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373188250,0.00016581,90429.0,90410.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373188251,0.05596,90428.0,90410.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767373189355,0.05596,90428.0,90413.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373190050,0.05596,90431.0,90419.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373190650,0.05596,90431.0,90417.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373191049,0.0001659,90433.0,90417.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373191265,0.0001659,90433.0,90418.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373192666,0.0112309,90433.0,90418.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1767373193061,0.0112309,90433.0,90417.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373193453,0.0001659,90433.0,90417.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373193654,0.0001659,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373193655,0.011066,90423.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373194057,0.011066,90426.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373194254,0.011066,90423.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373194661,0.011066,90424.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373195156,0.011065,90427.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373195968,0.011066,90425.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373196765,0.011065,90428.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373197564,6.59e-05,90433.0,90421.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373197776,0.011065,90432.0,90417.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1767373198267,6.59e-05,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373198468,0.011065,90428.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373198668,6.59e-05,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373199068,0.011066,90426.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373199569,0.011065,90427.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373199766,6.59e-05,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373199767,0.011065,90428.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767373199980,0.0111309,90433.0,90418.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767373200269,0.011067,90418.0,90409.0,0.13443884]
["bitfinex-derivatives","BTCF0:USTF0",1767373200461,0.00887092,90423.0,90409.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373200669,6.59e-05,90433.0,90417.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373201064,6.59e-05,90433.0,90422.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373201266,6.59e-05,90433.0,90423.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373201464,6.59e-05,90433.0,90427.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373201772,0.15,90443.0,90431.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373201967,0.011062,90457.0,90440.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373202163,0.15,90458.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373202366,0.15,90458.0,90432.0,0.00911538]
["bitfinex-derivatives","BTCF0:USTF0",1767373202367,0.00221047,90479.0,90452.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373202565,0.01106,90472.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373202761,0.01106,90474.0,90457.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373202976,0.00016581,90475.0,90457.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373203268,0.00016581,90475.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373203469,0.01106,90467.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373203675,0.05596,90467.0,90433.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373203971,0.011062,90456.0,90438.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373204273,0.09404,90472.0,90452.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373204573,0.01106,90473.0,90458.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373204775,0.09404,90474.0,90458.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373204973,0.00016581,90475.0,90458.0,0.00911538]
["bitfinex-derivatives","BTCF0:USTF0",1767373205174,3.2e-07,90479.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373205375,0.09404,90488.0,90479.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373205578,0.05596,90494.0,90471.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373205579,0.067017,90494.0,90471.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373205767,0.05596,90494.0,90479.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373205963,0.00014315,90505.0,90480.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373206278,0.00016581,90502.0,90484.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373206477,0.011057,90498.0,90484.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373206779,0.010057,90498.0,90484.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373206966,0.0001432,90501.0,90483.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373207165,0.0001432,90499.0,90483.0,2.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373207365,0.01106,90474.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767373207565,0.00013011,90472.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373207766,0.00976676,90461.0,90430.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373208072,0.011063,90450.0,90428.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373208267,0.00016581,90448.0,90438.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373208470,0.00016581,90448.0,90433.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373208873,0.00016581,90448.0,90430.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373209073,8.1e-07,90448.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373209278,0.09404,90465.0,90449.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373209479,0.09404,90465.0,90439.0,0.00911538]
["bitfinex-derivatives","BTCF0:USTF0",1767373209480,0.09404,90465.0,90443.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373209774,0.00963665,90480.0,90458.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373209970,0.11116,90479.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373210169,0.011059,90482.0,90460.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373210370,0.01106,90474.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373210579,0.00016581,90481.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373210580,0.011059,90480.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373211074,0.011059,90476.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373211666,0.1,90472.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373212177,0.1,90472.0,90463.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373212569,0.1,90472.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373212783,0.00016581,90481.0,90462.0,0.00961031]
["bitfinex-derivatives","BTCF0:USTF0",1767373212965,0.00016581,90481.0,90470.0,0.0205045]
["bitfinex-derivatives","BTCF0:USTF0",1767373213166,0.00016581,90481.0,90466.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373213374,0.00016581,90481.0,90462.0,0.09420581]
["bitfinex-derivatives","BTCF0:USTF0",1767373213582,0.00016581,90481.0,90466.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373213767,0.00016581,90481.0,90462.0,0.09420581]
["bitfinex-derivatives","BTCF0:USTF0",1767373213972,0.00980246,90481.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373214172,0.01106,90472.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373214481,0.011059,90476.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373214688,0.00963665,90479.0,90462.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373214978,0.01106,90470.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373215485,0.15,90475.0,90456.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373215775,0.15,90475.0,90456.0,0.01122781]
["bitfinex-derivatives","BTCF0:USTF0",1767373215980,0.161059,90475.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373216182,0.15,90475.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373216374,0.15,90475.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373216689,0.05596,90477.0,90461.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373216988,0.09404,90476.0,90467.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373217183,0.09404,90476.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373217374,0.09404,90476.0,90462.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373217573,0.09404,90476.0,90461.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373217780,0.00016581,90481.0,90461.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373217982,8.1e-07,90481.0,90479.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373218184,8.1e-07,90481.0,90479.0,0.0205035]
["bitfinex-derivatives","BTCF0:USTF0",1767373218380,0.15,90496.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373218579,0.15,90496.0,90479.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373218787,0.15,90503.0,90481.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373219081,0.011057,90493.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373219274,0.01017052,90492.0,90474.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373219473,0.011059,90478.0,90472.0,0.01676694]
["bitfinex-derivatives","BTCF0:USTF0",1767373219773,0.011059,90478.0,90461.0,0.0205055]
["bitfinex-derivatives","BTCF0:USTF0",1767373219774,0.00963665,90487.0,90461.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373219980,0.09420581,90493.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373219981,0.15,90486.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373220292,0.15,90486.0,90472.0,0.0205045]
["bitfinex-derivatives","BTCF0:USTF0",1767373220688,0.15,90486.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373221187,0.00016581,90493.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373221381,0.05608581,90493.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373221580,0.011057,90492.0,90472.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373221780,0.011057,90492.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373221970,0.011058,90489.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373222177,0.00963665,90489.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373222390,0.011058,90487.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373222688,0.14992,90489.0,90472.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373223284,0.00016581,90493.0,90480.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373223586,0.011057,90492.0,90472.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373223785,0.011057,90492.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373223786,0.00963665,90492.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373224084,0.011058,90484.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373224293,0.011058,90484.0,90470.0,0.01122581]
["bitfinex-derivatives","BTCF0:USTF0",1767373224480,0.00963665,90492.0,90472.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373224681,0.011058,90485.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373225789,0.011058,90485.0,90470.0,0.01122581]
["bitfinex-derivatives","BTCF0:USTF0",1767373225983,0.011058,90485.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373226183,0.00971806,90476.0,90444.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373226389,0.14992,90475.0,90444.0,0.0094445]
["bitfinex-derivatives","BTCF0:USTF0",1767373226688,8.141e-05,90465.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373226875,0.05592,90464.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373227189,0.160981,90464.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373227578,0.011061,90462.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373227780,0.011061,90460.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373228092,0.011061,90463.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373228775,0.14992,90464.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373229181,0.14992,90464.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373229381,0.14992,90464.0,90450.0,0.01108059]
["bitfinex-derivatives","BTCF0:USTF0",1767373230485,0.14992,90464.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373230685,0.160981,90464.0,90450.0,1.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373230886,0.00925453,90459.0,90438.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373231079,0.00925453,90459.0,90433.0,0.1032615]
["bitfinex-derivatives","BTCF0:USTF0",1767373231480,0.14992,90464.0,90441.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373231891,0.011061,90463.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373232185,0.14992,90464.0,90443.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1767373232388,0.14992,90464.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373232591,0.00942034,90466.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373232592,0.00016581,90466.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373232885,0.14992,90465.0,90449.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373233087,0.14992,90465.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373233392,0.14992,90465.0,90454.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373233587,0.14992,90465.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373233783,0.14992,90465.0,90443.0,0.00937166]
["bitfinex-derivatives","BTCF0:USTF0",1767373234091,0.011061,90462.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373234288,0.011061,90462.0,90443.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1767373234289,0.011061,90459.0,90443.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1767373234490,0.00045419,90453.0,90431.0,0.08954384]
["bitfinex-derivatives","BTCF0:USTF0",1767373234688,0.00045419,90453.0,90432.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767373234689,0.00970872,90452.0,90432.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767373235085,0.00970872,90452.0,90436.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767373235389,0.011063,90446.0,90430.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373235585,0.05592,90445.0,90428.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373235792,0.05592,90445.0,90431.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373236091,0.05592,90445.0,90430.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373236284,0.05592,90445.0,90432.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767373236588,6.581e-05,90447.0,90431.0,0.02982634]
["bitfinex-derivatives","BTCF0:USTF0",1767373236794,6.581e-05,90447.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767373236985,0.05592,90457.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373237288,0.14996,90458.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767373237484,0.00977412,90474.0,90460.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373237687,0.14996,90473.0,90450.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373237892,0.00016581,90471.0,90464.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373238198,0.05592,90470.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373238490,0.01326947,90479.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373238698,0.011059,90477.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373238880,0.14996,90478.0,90454.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373239089,0.00016581,90475.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373239291,0.00221047,90479.0,90462.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373239493,0.00221047,90479.0,90464.0,0.00949984]
["bitfinex-derivatives","BTCF0:USTF0",1767373239692,0.00221047,90479.0,90465.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373239992,0.00221047,90479.0,90470.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373240497,4.7e-07,90479.0,90475.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373240698,0.00016581,90484.0,90475.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373240997,0.00016581,90484.0,90472.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373241397,0.00016581,90484.0,90474.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373241897,0.00016581,90484.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373242586,0.011059,90483.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373242982,0.011059,90481.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373243390,0.01122381,90484.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767373244500,0.00016581,90484.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373244895,8.1e-07,90484.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373245097,0.094,90502.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373245299,0.05592,90501.0,90487.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373245490,0.011056,90500.0,90483.0,0.0203195]
["bitfinex-derivatives","BTCF0:USTF0",1767373245689,0.011056,90500.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373245690,0.01104952,90500.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373245891,0.011057,90496.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373246598,0.011057,90494.0,90478.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373246797,0.011057,90497.0,90480.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373246998,0.00016581,90498.0,90480.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373247297,0.00016581,90498.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373248701,0.00016581,90498.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373249202,0.00016581,90498.0,90474.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373249603,0.00016581,90498.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373249897,0.00016581,90498.0,90480.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373250202,0.00016581,90498.0,90476.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373251102,0.01122281,90498.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373251302,0.01122281,90498.0,90476.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373251499,0.00016581,90498.0,90486.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373251704,0.00016581,90498.0,90476.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373251905,0.00016581,90498.0,90481.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373252089,0.00016581,90498.0,90484.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373252297,0.00016581,90498.0,90482.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767373252603,0.00016581,90498.0,90476.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373252793,0.011058,90488.0,90473.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767373252994,0.00016581,90498.0,90484.0,0.0203195]
["bitfinex-derivatives","BTCF0:USTF0",1767373253204,0.00016581,90498.0,90487.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373253405,0.00016581,90498.0,90484.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373253601,0.00016581,90498.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767373253800,0.00016581,90498.0,90492.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767373254002,0.05592,90506.0,90487.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373254209,0.05592,90506.0,90496.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767373254705,0.05592,90506.0,90498.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767373254998,0.00016581,90511.0,90501.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373255200,0.00016581,90511.0,90505.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373255402,0.01265555,90528.0,90501.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373255403,0.05592,90522.0,90501.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373255597,0.05592,90522.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373255798,0.05592,90522.0,90504.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373256003,0.00173778,90535.0,90522.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373256202,0.00220901,90539.0,90522.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373256407,0.011052,90537.0,90523.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373256595,0.01099231,90536.0,90521.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373257207,0.011053,90531.0,90521.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373257704,0.011053,90524.0,90521.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373257894,0.011053,90524.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767373258096,0.094,90538.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767373258407,0.011053,90526.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767373258908,0.011054,90522.0,90505.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373259096,0.05592,90531.0,90509.0,0.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1767373259299,0.011054,90519.0,90493.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767373259500,0.011054,90519.0,90473.0,0.04452721]
["bitfinex-derivatives","BTCF0:USTF0",1767373259501,0.01896104,90533.0,90505.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373259699,0.14992,90532.0,90506.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767373259998,0.011053,90526.0,90510.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373260400,0.00016571,90528.0,90510.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373261204,0.00964602,90527.0,90510.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373261411,0.00964602,90523.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373261604,0.00964602,90522.0,90506.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373261804,0.011053,90525.0,90508.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373262104,0.00016571,90528.0,90516.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373262496,0.011052,90538.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373262699,0.01896104,90536.0,90513.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1767373262899,0.011054,90522.0,90513.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373263211,0.011053,90525.0,90506.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373263510,0.011053,90528.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373263712,0.011053,90526.0,90506.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1767373264012,0.011054,90520.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373264211,0.00016571,90519.0,90501.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373264403,0.00016571,90519.0,90473.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1767373264404,0.00964602,90504.0,90473.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1767373264601,0.011056,90506.0,90477.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767373264796,0.011056,90504.0,90484.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373265000,0.00931502,90515.0,90484.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373265001,0.011057,90499.0,90484.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373265323,0.14988,90500.0,90484.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373265514,0.011054,90518.0,90486.0,0.01859106]
["bitfinex-derivatives","BTCF0:USTF0",1767373265703,0.011055,90514.0,90496.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767373265898,0.00931502,90523.0,90491.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373266099,0.14988,90522.0,90496.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373266402,0.011054,90520.0,90498.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767373266714,0.01121971,90518.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373267715,0.00016571,90518.0,90504.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373267915,0.00016571,90518.0,90500.0,0.01122171]
["bitfinex-derivatives","BTCF0:USTF0",1767373268116,0.00016571,90518.0,90503.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373268508,0.00016571,90518.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373268706,0.00016571,90518.0,90504.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373269007,0.00016571,90518.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373269008,0.011054,90517.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373269210,0.00016571,90518.0,90501.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767373269417,0.00016571,90518.0,90505.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373269606,7.1e-07,90518.0,90505.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373269914,0.01152403,90539.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373269915,0.00220901,90539.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373270211,0.00220901,90539.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373270212,4e-08,90538.0,90522.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373270412,0.00220901,90539.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373270617,0.00220901,90539.0,90525.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373270817,0.00220901,90539.0,90528.0,0.01971484]
["bitfinex-derivatives","BTCF0:USTF0",1767373271115,0.00220901,90539.0,90528.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1767373271903,0.00220901,90539.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373271904,0.02069802,90538.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373272106,0.011052,90536.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373272308,0.011052,90534.0,90515.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373272510,0.00931502,90536.0,90514.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373272825,0.011052,90537.0,90516.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373273004,0.00964602,90537.0,90516.0,0.01121971]
["bitfinex-derivatives","BTCF0:USTF0",1767373273203,0.011053,90530.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373273914,0.011053,90528.0,90510.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373274119,0.011053,90527.0,90507.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373274622,0.05588,90529.0,90512.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373274813,0.011053,90528.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373275119,0.01121871,90528.0,90511.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373275420,0.00016571,90528.0,90513.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373275626,0.00016571,90528.0,90519.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373275918,0.01896104,90537.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373275919,0.05588,90538.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373276117,0.09616901,90539.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373276515,0.011052,90538.0,90519.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767373276718,0.011052,90535.0,90519.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373276916,0.00016571,90536.0,90517.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767373277117,0.00016571,90536.0,90515.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373277820,0.011053,90530.0,90515.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373278120,0.00964602,90532.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373278318,0.011053,90527.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373278521,0.011053,90530.0,90512.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767373278820,0.05604571,90536.0,90517.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373279019,0.05604571,90536.0,90526.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373279224,0.05604571,90536.0,90526.0,0.02022784]
["bitfinex-derivatives","BTCF0:USTF0",1767373279420,0.05604571,90536.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373279722,0.05604571,90536.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373280414,0.00931502,90553.0,90517.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767373280415,0.05588,90552.0,90534.0,0.02022684]
["bitfinex-derivatives","BTCF0:USTF0",1767373281027,0.05588,90552.0,90537.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373281521,0.05588,90552.0,90535.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767373281719,0.05588,90552.0,90539.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373281921,0.09396,90564.0,90546.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373282227,0.00964602,90565.0,90540.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373282422,0.00964602,90565.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373282423,0.011049,90560.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373282629,0.011049,90564.0,90540.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373282924,0.05588,90567.0,90540.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373282925,0.00016571,90561.0,90540.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373283323,0.00016571,90561.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373283722,0.00016571,90561.0,90545.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373285329,0.00964602,90573.0,90545.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373285330,0.14984,90583.0,90556.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373285624,0.14984,90583.0,90550.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373285625,0.011047,90579.0,90563.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373286219,0.011047,90576.0,90563.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373286418,0.0001099,90580.0,90563.0,0.00917484]
["bitfinex-derivatives","BTCF0:USTF0",1767373287628,0.011044,90604.0,90562.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373287629,0.00943871,90599.0,90565.0,0.01862765]
["bitfinex-derivatives","BTCF0:USTF0",1767373287852,0.05588,90595.0,90568.0,0.00956296]
["bitfinex-derivatives","BTCF0:USTF0",1767373288130,0.00943871,90592.0,90562.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373288321,0.00926422,90571.0,90531.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1767373288521,0.011052,90539.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767373288726,0.00943871,90555.0,90517.0,0.01186602]
["bitfinex-derivatives","BTCF0:USTF0",1767373288929,0.011051,90542.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373289229,0.011052,90538.0,90521.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373289429,0.011052,90536.0,90521.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1767373289624,0.00016562,90539.0,90521.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1767373289832,0.011053,90532.0,90512.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373290131,0.00016562,90539.0,90521.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767373290330,0.00016562,90539.0,90515.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373290331,0.00011562,90539.0,90515.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373290525,0.00011562,90539.0,90519.0,0.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1767373290728,0.00011562,90539.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373291026,0.01105,90553.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373291226,0.011051,90548.0,90524.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373291437,0.00925749,90547.0,90528.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373291735,0.1800014,90552.0,90523.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373291939,0.00925749,90548.0,90528.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373292128,0.00016562,90547.0,90530.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767373292431,0.00016562,90547.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373292638,0.00016562,90547.0,90529.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373292936,0.00016562,90547.0,90529.0,0.00960357]
["bitfinex-derivatives","BTCF0:USTF0",1767373293128,0.00016562,90547.0,90536.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373293329,0.00016562,90547.0,90529.0,0.02065657]
["bitfinex-derivatives","BTCF0:USTF0",1767373293529,0.00925749,90546.0,90529.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373294736,0.00016562,90547.0,90529.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373294932,0.00016562,90547.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373295442,0.00016562,90547.0,90532.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1767373295628,0.011051,90545.0,90532.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767373295834,0.00925749,90546.0,90532.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767373296231,0.00016562,90547.0,90532.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767373296426,0.00016562,90547.0,90536.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373297134,0.00016562,90547.0,90537.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373297329,0.00016562,90547.0,90539.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767373297532,0.00925749,90565.0,90540.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373297732,0.011049,90561.0,90544.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373297936,0.011049,90564.0,90547.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373298238,0.14984,90569.0,90552.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373298537,0.02030649,90563.0,90551.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373298738,0.02030649,90563.0,90544.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373298938,0.14984,90569.0,90547.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373299142,0.14984,90569.0,90553.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373299332,0.14984,90569.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373299534,0.14984,90569.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373299729,0.14984,90569.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373299934,0.09396,90569.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373300137,0.00016562,90573.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373300535,0.00016562,90573.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373300735,0.00016562,90573.0,90555.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373300930,0.00016562,90573.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373301533,0.38509749,90587.0,90554.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373301534,0.05,90588.0,90565.0,0.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1767373301740,0.05,90588.0,90572.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373301938,0.05,90588.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373302133,0.05,90588.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373302345,0.05,90588.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373302532,0.05,90588.0,90563.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373302533,0.05,90588.0,90571.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373302735,0.05,90588.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373302736,0.011048,90572.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373302933,0.00925749,90573.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373303245,0.011048,90566.0,90556.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373303436,0.011048,90566.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373304044,0.00016562,90567.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373304232,0.00011562,90567.0,90550.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1767373304432,0.00011562,90567.0,90551.0,0.01908637]
["bitfinex-derivatives","BTCF0:USTF0",1767373304638,0.011046,90582.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373304838,0.011047,90578.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373305145,0.011047,90580.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373306045,0.011047,90577.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373306449,0.011048,90573.0,90553.0,0.02048795]
["bitfinex-derivatives","BTCF0:USTF0",1767373306645,0.011048,90573.0,90555.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373306942,0.011048,90571.0,90556.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373307145,0.00925749,90580.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373307449,0.104966,90587.0,90551.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373307450,0.00925749,90574.0,90551.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373307646,0.09392,90587.0,90551.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373307647,0.00925749,90584.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373307846,0.011046,90583.0,90566.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373308049,0.00925749,90584.0,90566.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1767373308342,0.048,90588.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373308542,0.011046,90587.0,90566.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1767373309545,0.011046,90585.0,90566.0,0.01121362]
["bitfinex-derivatives","BTCF0:USTF0",1767373309740,0.048,90588.0,90566.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373309942,0.0191514,90587.0,90566.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373310150,0.011048,90572.0,90553.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373310357,0.011047,90574.0,90554.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373310645,0.00925749,90577.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373310646,0.02030449,90577.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373310848,0.011047,90577.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373311151,0.01121262,90577.0,90559.0,0.01121462]
["bitfinex-derivatives","BTCF0:USTF0",1767373311534,0.00016562,90577.0,90559.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373311740,0.00016562,90577.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373311940,0.00016562,90577.0,90559.0,0.00960357]
["bitfinex-derivatives","BTCF0:USTF0",1767373313143,0.00016562,90577.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373313345,0.00016562,90577.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373313541,0.00016562,90577.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373314246,0.00016562,90577.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373314439,0.048,90588.0,90568.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373314645,0.048,90588.0,90572.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373314842,0.00925749,90583.0,90553.0,0.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1767373315154,0.00925749,90583.0,90560.0,0.160809]
["bitfinex-derivatives","BTCF0:USTF0",1767373315349,0.011048,90570.0,90552.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373315650,0.011048,90570.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373315845,0.011048,90570.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373316044,0.011048,90573.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373316355,0.011048,90570.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373316559,0.011048,90571.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373316746,0.011048,90571.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373316747,0.011048,90571.0,90560.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1767373316947,0.011048,90569.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373317245,0.00925749,90578.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373317446,0.011048,90572.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373318042,0.011047,90578.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373318251,0.00925749,90584.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373318446,0.00925749,90583.0,90560.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767373318642,0.00925749,90583.0,90540.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373318643,0.00989391,90569.0,90540.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373318847,0.011048,90565.0,90545.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373319054,0.011049,90563.0,90545.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373319253,0.0191514,90569.0,90547.0,0.07687414]
["bitfinex-derivatives","BTCF0:USTF0",1767373319254,0.01105,90552.0,90547.0,0.07687414]
["bitfinex-derivatives","BTCF0:USTF0",1767373319454,0.01105,90555.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373319752,0.01105,90555.0,90541.0,0.00943795]
["bitfinex-derivatives","BTCF0:USTF0",1767373319948,0.01121462,90558.0,90542.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373320144,0.00016562,90558.0,90541.0,0.10335795]
["bitfinex-derivatives","BTCF0:USTF0",1767373320349,0.00016562,90558.0,90542.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373320548,0.00016562,90558.0,90541.0,0.10335795]
["bitfinex-derivatives","BTCF0:USTF0",1767373320549,0.011049,90557.0,90541.0,0.10335795]
["bitfinex-derivatives","BTCF0:USTF0",1767373320752,0.00016562,90558.0,90541.0,0.02048895]
["bitfinex-derivatives","BTCF0:USTF0",1767373320958,0.01121462,90558.0,90541.0,0.02048895]
["bitfinex-derivatives","BTCF0:USTF0",1767373321454,0.09392,90581.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373321751,0.104967,90581.0,90556.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373321956,0.011048,90570.0,90556.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373322157,0.09392,90581.0,90556.0,0.02097748]
["bitfinex-derivatives","BTCF0:USTF0",1767373322353,0.09392,90581.0,90557.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373323053,0.011048,90566.0,90548.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373323250,0.011048,90566.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373323555,0.09392,90571.0,90554.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373323856,0.011048,90572.0,90555.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373324360,0.00016562,90573.0,90558.0,0.02097748]
["bitfinex-derivatives","BTCF0:USTF0",1767373324556,0.00016562,90573.0,90558.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373324857,0.00016562,90573.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373325057,0.09392,90585.0,90569.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373325246,0.048,90588.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373325442,0.02370717,90587.0,90577.0,0.02097548]
["bitfinex-derivatives","BTCF0:USTF0",1767373325642,0.09392,90600.0,90577.0,0.02097548]
["bitfinex-derivatives","BTCF0:USTF0",1767373325858,0.09392,90600.0,90577.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373325859,0.011045,90592.0,90577.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326054,0.02370558,90591.0,90577.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326255,0.09392,90600.0,90579.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326448,0.0236059,90599.0,90584.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326646,0.01147876,90613.0,90584.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326647,0.0236059,90598.0,90584.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373326846,0.0236059,90597.0,90584.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373327046,0.09392,90608.0,90584.0,0.02097448]
["bitfinex-derivatives","BTCF0:USTF0",1767373327345,0.02360193,90607.0,90584.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373327547,0.02360193,90607.0,90583.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373327548,0.00917554,90597.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373327753,0.011046,90586.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373327953,0.00917554,90597.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373328254,0.02328626,90596.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373328452,0.011045,90594.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373328761,0.10373467,90598.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373328964,0.011045,90591.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373329252,0.011045,90594.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373329462,0.011045,90594.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373329953,0.01899021,90597.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373330160,0.011045,90593.0,90575.0,0.01121262]
["bitfinex-derivatives","BTCF0:USTF0",1767373330555,0.011045,90591.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373330762,0.011046,90589.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373331160,0.011046,90585.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373331357,0.011046,90585.0,90568.0,0.10384848]
["bitfinex-derivatives","BTCF0:USTF0",1767373331558,0.011046,90585.0,90568.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373331756,0.00917554,90590.0,90566.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373331957,0.011047,90579.0,90550.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373332263,0.011048,90573.0,90556.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373332647,0.00016562,90574.0,90565.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373332848,0.09392,90585.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373333152,0.09392,90596.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373333349,0.011045,90592.0,90572.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373333552,0.011045,90593.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373333850,0.011045,90593.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373334461,0.011045,90591.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373334657,0.011046,90587.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373334853,0.011046,90590.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373335054,0.00917554,90595.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373335055,0.011046,90588.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373335365,0.011045,90591.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373335554,0.011045,90598.0,90575.0,0.0100941]
["bitfinex-derivatives","BTCF0:USTF0",1767373335758,0.14976,90597.0,90586.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373335957,0.09392,90601.0,90586.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373336164,0.104964,90601.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373336560,0.011044,90599.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373336761,0.104964,90601.0,90583.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373337661,0.09392,90601.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373337963,0.011044,90598.0,90578.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767373338260,0.011044,90600.0,90578.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767373338463,0.011045,90598.0,90578.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767373338665,0.011045,90596.0,90578.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767373338862,0.011044,90599.0,90578.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767373339063,0.011045,90595.0,90578.0,0.10384848]
["bitfinex-derivatives","BTCF0:USTF0",1767373339361,0.09392,90601.0,90580.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373339566,0.011044,90605.0,90585.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373339859,0.011044,90600.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373340164,0.00917554,90600.0,90577.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373340461,0.00917554,90600.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373340462,0.01899021,90595.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373340665,0.00917554,90605.0,90578.0,0.02097548]
["bitfinex-derivatives","BTCF0:USTF0",1767373340853,0.011044,90600.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373341058,0.104924,90603.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373341656,0.01899021,90602.0,90578.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373341854,0.011045,90595.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373342153,0.011047,90578.0,90575.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373342463,0.00917554,90587.0,90566.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373342665,0.00917554,90578.0,90563.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373342966,0.14972,90577.0,90561.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373343156,0.011047,90576.0,90561.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373343352,0.00934116,90578.0,90559.0,0.05909628]
["bitfinex-derivatives","BTCF0:USTF0",1767373343654,0.00016562,90578.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373344053,0.01121262,90578.0,90559.0,0.0211431]
["bitfinex-derivatives","BTCF0:USTF0",1767373344253,0.00016562,90578.0,90559.0,0.0211431]
["bitfinex-derivatives","BTCF0:USTF0",1767373344660,0.00016562,90578.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373344860,0.00016562,90578.0,90559.0,0.0100941]
["bitfinex-derivatives","BTCF0:USTF0",1767373345060,0.00016562,90578.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373345258,0.00016562,90578.0,90569.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373345460,0.00016562,90578.0,90567.0,0.00992848]
["bitfinex-derivatives","BTCF0:USTF0",1767373345660,0.00016562,90578.0,90569.0,0.02097648]
["bitfinex-derivatives","BTCF0:USTF0",1767373345972,0.00016562,90578.0,90561.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373346263,0.00016562,90578.0,90559.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373346469,0.00016562,90578.0,90557.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1767373346470,0.011049,90558.0,90557.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373346769,0.01899021,90572.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373346961,0.01899021,90572.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373347153,0.011048,90570.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373347359,0.05584,90573.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373347558,0.00945695,90570.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373347753,0.011048,90572.0,90554.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373347961,0.05600562,90574.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373348469,0.05600562,90574.0,90556.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373348768,0.05600562,90574.0,90556.0,0.01121562]
["bitfinex-derivatives","BTCF0:USTF0",1767373348970,0.011048,90573.0,90556.0,0.01121562]
["bitfinex-derivatives","BTCF0:USTF0",1767373349470,0.00220827,90569.0,90556.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373350570,0.00220827,90569.0,90557.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373351466,0.01325627,90569.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373351867,0.011048,90567.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373352170,0.00220827,90569.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373352361,0.09392,90568.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373352566,0.104968,90568.0,90549.0,0.01121562]
["bitfinex-derivatives","BTCF0:USTF0",1767373352765,0.00220827,90569.0,90559.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373352971,0.09392,90581.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373353261,0.14976,90582.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373353670,0.14976,90584.0,90561.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373353861,0.14976,90584.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373354069,0.00016562,90582.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373354469,0.00016562,90582.0,90571.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373354664,0.05584,90589.0,90571.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373354980,0.011044,90599.0,90578.0,0.02048307]
["bitfinex-derivatives","BTCF0:USTF0",1767373355271,0.08866057,90629.0,90563.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373355272,0.00220681,90629.0,90593.0,0.00943607]
["bitfinex-derivatives","BTCF0:USTF0",1767373355476,0.011041,90624.0,90604.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373355672,0.00016562,90623.0,90605.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767373356182,0.00220681,90629.0,90605.0,0.00960169]
["bitfinex-derivatives","BTCF0:USTF0",1767373356362,0.00220681,90629.0,90608.0,0.00943607]
["bitfinex-derivatives","BTCF0:USTF0",1767373356571,0.00220681,90629.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373356780,0.00927789,90647.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373356781,0.011039,90640.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373356977,0.011039,90640.0,90619.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373357280,0.00016529,90639.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373357575,0.00016529,90639.0,90620.0,0.02048616]
["bitfinex-derivatives","BTCF0:USTF0",1767373357778,0.00016529,90639.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373357979,0.01104,90638.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373358363,0.00927789,90638.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373358576,0.011042,90615.0,90594.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373358771,0.011042,90618.0,90599.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373359076,0.011044,90604.0,90590.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373359268,0.011045,90595.0,90582.0,0.02030864]
["bitfinex-derivatives","BTCF0:USTF0",1767373359471,0.01120952,90598.0,90579.0,0.09404552]
["bitfinex-derivatives","BTCF0:USTF0",1767373359775,0.011045,90595.0,90579.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373360077,0.00016552,90598.0,90579.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373360078,0.01121052,90598.0,90579.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373360277,0.00016552,90598.0,90579.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373360476,0.16112648,90590.0,90564.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373360677,0.00927789,90593.0,90564.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373360678,0.011046,90586.0,90564.0,0.10315864]
["bitfinex-derivatives","BTCF0:USTF0",1767373360870,0.011046,90586.0,90564.0,0.02032764]
["bitfinex-derivatives","BTCF0:USTF0",1767373361178,0.011046,90586.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373361376,0.09388,90607.0,90575.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373361580,0.09388,90607.0,90577.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373361970,0.011045,90596.0,90577.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373362167,0.011045,90593.0,90569.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1767373362378,0.011045,90590.0,90567.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373362568,0.011046,90588.0,90568.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1767373362781,0.011045,90593.0,90571.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373362980,0.011045,90597.0,90569.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373363288,0.011045,90597.0,90570.0,0.00943607]
["bitfinex-derivatives","BTCF0:USTF0",1767373363476,0.011045,90597.0,90575.0,0.02032564]
["bitfinex-derivatives","BTCF0:USTF0",1767373363673,0.00016552,90598.0,90575.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373363876,0.02032289,90596.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373364079,0.00016552,90598.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373365278,0.00016552,90598.0,90578.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373365469,0.00883746,90593.0,90579.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373365673,0.00016552,90598.0,90580.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373366083,0.00016552,90598.0,90580.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373366275,0.00016552,90598.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373366471,0.00016552,90598.0,90567.0,0.10508561]
["bitfinex-derivatives","BTCF0:USTF0",1767373366472,0.011047,90581.0,90567.0,0.10508561]
["bitfinex-derivatives","BTCF0:USTF0",1767373366777,0.02032389,90583.0,90567.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373366982,0.00927789,90582.0,90567.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373367478,0.011046,90590.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373367781,0.018372,90589.0,90567.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373367983,0.011046,90585.0,90567.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373368578,0.05584,90595.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373368776,0.05584,90595.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373369876,0.011045,90592.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373370395,0.011045,90592.0,90573.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373370692,0.011045,90592.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373370884,0.011045,90593.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373371077,0.011042,90616.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373371273,0.09388,90616.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373371472,0.104922,90616.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373371683,0.09388,90616.0,90597.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373372182,0.09404561,90616.0,90597.0,0.01120961]
["bitfinex-derivatives","BTCF0:USTF0",1767373372978,0.09404561,90616.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373373289,0.09388,90628.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373373588,0.14972,90632.0,90605.0,0.00927864]
["bitfinex-derivatives","BTCF0:USTF0",1767373373785,0.14972,90632.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373373984,0.09388,90632.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373374286,0.09388,90632.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373374482,0.10492,90632.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373374891,0.00909411,90625.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373375079,0.011042,90617.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373375478,0.011042,90620.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373375877,0.011042,90618.0,90601.0,0.09404552]
["bitfinex-derivatives","BTCF0:USTF0",1767373376082,0.011042,90618.0,90601.0,0.10508952]
["bitfinex-derivatives","BTCF0:USTF0",1767373376282,0.011042,90618.0,90601.0,0.09404552]
["bitfinex-derivatives","BTCF0:USTF0",1767373376887,0.011043,90613.0,90601.0,0.09404552]
["bitfinex-derivatives","BTCF0:USTF0",1767373377086,0.011043,90611.0,90601.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373377294,0.011043,90612.0,90601.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373377792,0.01120752,90615.0,90601.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373377978,0.00016552,90615.0,90601.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373379388,0.00993137,90611.0,90581.0,0.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1767373379590,0.00993137,90611.0,90582.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373379591,0.02097437,90608.0,90582.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373379793,0.011044,90598.0,90583.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373379996,0.00993137,90596.0,90571.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373380289,0.09388,90597.0,90563.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373380290,0.00993137,90586.0,90563.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373380591,0.011046,90582.0,90560.0,0.08952784]
["bitfinex-derivatives","BTCF0:USTF0",1767373380891,0.011046,90583.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373381087,0.011047,90579.0,90560.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373381294,0.011047,90578.0,90560.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373381596,0.011047,90578.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373381893,0.011047,90576.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373382090,0.011047,90576.0,90545.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767373382091,0.00993137,90574.0,90553.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373382290,0.011048,90570.0,90549.0,0.22815884]
["bitfinex-derivatives","BTCF0:USTF0",1767373382486,0.0558,90571.0,90549.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373382684,0.00993137,90575.0,90547.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373382881,0.00993137,90575.0,90545.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373382882,0.011048,90568.0,90550.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373383093,0.011048,90568.0,90552.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373383094,0.00016561,90568.0,90552.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373383291,0.011048,90567.0,90551.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373383488,0.00016561,90568.0,90551.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373383687,0.00016561,90568.0,90550.0,0.07864445]
["bitfinex-derivatives","BTCF0:USTF0",1767373383884,0.011048,90566.0,90550.0,0.07864445]
["bitfinex-derivatives","BTCF0:USTF0",1767373384080,0.011049,90562.0,90550.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373384282,0.00993137,90564.0,90548.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767373384478,0.0558,90565.0,90547.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373384682,0.0558,90565.0,90553.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373385293,0.00016561,90568.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373386093,0.00016561,90568.0,90552.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373386295,0.00016561,90568.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373386792,0.011048,90566.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373386992,0.011049,90564.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373387180,0.01009698,90568.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373387588,0.02114498,90568.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373387998,0.01009698,90568.0,90550.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1767373388195,0.01009698,90568.0,90550.0,0.00967296]
["bitfinex-derivatives","BTCF0:USTF0",1767373388196,0.00016561,90568.0,90550.0,0.00967296]
["bitfinex-derivatives","BTCF0:USTF0",1767373388400,0.16112648,90590.0,90550.0,0.00967296]
["bitfinex-derivatives","BTCF0:USTF0",1767373388401,0.09388,90582.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373388599,0.14972,90582.0,90562.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373388797,0.011047,90581.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373389393,0.00016561,90579.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373390302,0.00016561,90579.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373390303,0.00016561,90579.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373390496,0.00016561,90579.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373390497,0.00016561,90579.0,90561.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373390698,0.00016561,90579.0,90563.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373391000,0.011047,90574.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373391187,0.00993137,90576.0,90549.0,0.07847884]
["bitfinex-derivatives","BTCF0:USTF0",1767373391495,0.00016561,90579.0,90568.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1767373391697,0.00993137,90587.0,90559.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373391996,0.0092638,90581.0,90551.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373392200,0.14972,90580.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373392390,0.00993137,90597.0,90561.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373392696,0.00016561,90588.0,90570.0,0.00972778]
["bitfinex-derivatives","BTCF0:USTF0",1767373393109,0.00016561,90588.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373393314,0.00016561,90588.0,90580.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373393609,0.00016561,90588.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373393815,0.00016561,90588.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373394521,0.00016561,90588.0,90570.0,0.00972778]
["bitfinex-derivatives","BTCF0:USTF0",1767373394815,0.00016561,90588.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373395008,0.00016561,90588.0,90570.0,0.00972778]
["bitfinex-derivatives","BTCF0:USTF0",1767373395009,0.011044,90602.0,90574.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373395212,0.011044,90605.0,90579.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373395513,0.09392,90602.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373395809,0.011044,90599.0,90582.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373396009,0.011044,90598.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373396206,0.00016561,90600.0,90578.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373396406,0.00016561,90600.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373396606,0.00016561,90600.0,90574.0,0.10344217]
["bitfinex-derivatives","BTCF0:USTF0",1767373396807,0.01009698,90600.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373397006,0.011045,90595.0,90577.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373397210,0.02114098,90600.0,90574.0,0.10344217]
["bitfinex-derivatives","BTCF0:USTF0",1767373397522,0.01009698,90600.0,90574.0,0.11448917]
["bitfinex-derivatives","BTCF0:USTF0",1767373397715,0.0092638,90599.0,90571.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373397904,0.0092638,90599.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373397905,0.01919517,90588.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373398107,0.011047,90580.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373398309,0.00993137,90586.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373398614,0.05584,90585.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373398815,0.05584,90585.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373399116,0.05584,90585.0,90570.0,0.01121361]
["bitfinex-derivatives","BTCF0:USTF0",1767373399324,0.05584,90585.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373399906,0.011046,90582.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373400408,0.05584,90585.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373400615,0.011046,90583.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373400919,0.05584,90585.0,90570.0,0.01121361]
["bitfinex-derivatives","BTCF0:USTF0",1767373401308,0.011045,90590.0,90574.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373401511,0.1386,90589.0,90575.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373401716,0.09388,90588.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373401909,0.104926,90588.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373402310,0.104926,90588.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373402311,0.104926,90588.0,90570.0,0.01121361]
["bitfinex-derivatives","BTCF0:USTF0",1767373402511,0.011046,90586.0,90570.0,0.01121361]
["bitfinex-derivatives","BTCF0:USTF0",1767373402818,0.011046,90582.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373403116,0.09388,90588.0,90570.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767373403312,0.09388,90588.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373403617,0.00016561,90600.0,90579.0,0.01915679]
["bitfinex-derivatives","BTCF0:USTF0",1767373403924,0.14972,90608.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373404110,0.14972,90608.0,90590.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373404420,0.011044,90605.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373404618,0.011044,90603.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373404920,0.00016561,90604.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373405121,0.00016561,90604.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373405620,0.00220681,90629.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373405925,0.01104,90637.0,90618.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373406219,0.011039,90647.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373406406,0.02411551,90646.0,90624.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1767373406609,0.02428103,90645.0,90627.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373406815,0.00016552,90645.0,90627.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373407217,0.00016552,90645.0,90602.0,0.00992917]
["bitfinex-derivatives","BTCF0:USTF0",1767373407218,0.00976217,90635.0,90602.0,0.00992917]
["bitfinex-derivatives","BTCF0:USTF0",1767373407514,0.00976217,90628.0,90603.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1767373407714,0.00976217,90628.0,90593.0,0.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1767373407715,0.02080317,90625.0,90593.0,0.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1767373408012,0.011045,90598.0,90584.0,0.10306834]
["bitfinex-derivatives","BTCF0:USTF0",1767373408406,0.00016552,90600.0,90582.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373408816,0.011046,90586.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373409213,0.05596552,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373409214,0.011045,90593.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373409413,0.06572769,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373409612,0.00016552,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373409816,0.00016552,90600.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373409817,0.14984552,90600.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373410017,0.14984552,90600.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373410212,0.14984552,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373410213,0.00016552,90600.0,90586.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373410418,0.00016552,90600.0,90582.0,0.01104652]
["bitfinex-derivatives","BTCF0:USTF0",1767373410926,0.00016552,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373411121,0.00016552,90600.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373411316,0.00016552,90600.0,90582.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373411512,0.0558,90607.0,90585.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373411714,0.09388,90611.0,90586.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373411917,0.14968,90612.0,90588.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373412422,0.14968,90612.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373412720,0.00016552,90609.0,90595.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373412926,0.00016552,90609.0,90594.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373413126,0.00016552,90609.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373413318,0.00016552,90609.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373414030,5.2e-07,90609.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373414529,5.2e-07,90609.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767373414930,5.2e-07,90609.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373415134,5.2e-07,90609.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373415321,5.2e-07,90609.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373415823,5.2e-07,90609.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373416034,5.2e-07,90609.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373416223,0.00906053,90609.0,90593.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373416428,5.2e-07,90609.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373416729,5.2e-07,90609.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373417226,5.2e-07,90609.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373417418,5.2e-07,90609.0,90593.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373417624,0.00906001,90607.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373417920,0.011044,90601.0,90579.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373418117,0.011044,90601.0,90575.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373418118,0.00906001,90604.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373418321,0.00906001,90604.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373418522,0.00906001,90604.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373418930,0.00906001,90604.0,90587.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373419119,0.00906001,90604.0,90587.0,0.01121152]
["bitfinex-derivatives","BTCF0:USTF0",1767373419632,0.00906001,90604.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373419929,0.05580052,90609.0,90587.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373420318,0.00906001,90608.0,90589.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373420515,0.00906001,90608.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373420815,0.00906001,90608.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373421724,0.00906001,90608.0,90587.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373421924,5.2e-07,90609.0,90590.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373422129,5.2e-07,90609.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373422326,5.2e-07,90609.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373422524,0.09388,90618.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373422726,0.09388,90618.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373423229,0.09388,90618.0,90593.0,0.02995965]
["bitfinex-derivatives","BTCF0:USTF0",1767373423230,0.011043,90614.0,90593.0,0.02995965]
["bitfinex-derivatives","BTCF0:USTF0",1767373423427,0.00016552,90613.0,90593.0,0.02995965]
["bitfinex-derivatives","BTCF0:USTF0",1767373423633,0.00016552,90613.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373424430,0.011044,90606.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373424629,0.00922553,90613.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373425329,0.00906001,90612.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373425632,0.00906001,90608.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373425832,0.011044,90605.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373426030,0.00906001,90606.0,90591.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373426237,0.011044,90601.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373426534,0.011044,90603.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373426831,0.02010401,90603.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373427128,0.14968,90607.0,90585.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373427432,0.14968,90607.0,90585.0,0.01121152]
["bitfinex-derivatives","BTCF0:USTF0",1767373427433,0.011044,90603.0,90585.0,0.01121152]
["bitfinex-derivatives","BTCF0:USTF0",1767373427628,0.02010301,90606.0,90585.0,0.01121152]
["bitfinex-derivatives","BTCF0:USTF0",1767373427829,0.00906001,90606.0,90585.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373428032,0.00016552,90613.0,90585.0,0.00958147]
["bitfinex-derivatives","BTCF0:USTF0",1767373428224,0.0558,90612.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373428419,0.0558,90612.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373428621,0.066843,90612.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373428824,0.0558,90612.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373429340,0.0558,90612.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373429341,0.011043,90608.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373429633,0.011044,90606.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373429829,0.011044,90606.0,90585.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373429830,0.011044,90604.0,90585.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373430030,0.011044,90604.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373430225,0.00906001,90611.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373430226,0.011043,90607.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373430421,0.011043,90607.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373430619,0.011044,90605.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373430836,0.011043,90607.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373431029,0.011043,90609.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373431235,0.0558,90612.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373431634,0.00016552,90613.0,90586.0,0.10329595]
["bitfinex-derivatives","BTCF0:USTF0",1767373431832,0.00016552,90613.0,90594.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1767373432037,0.00016552,90613.0,90595.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1767373432237,0.00016552,90613.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373432736,0.00016552,90613.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373432925,0.00016552,90613.0,90605.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373433127,0.00016552,90613.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373433322,0.14396,90617.0,90586.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767373433323,0.011041,90626.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373433522,0.00220681,90629.0,90606.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373433723,0.01104,90631.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373434425,0.01175963,90644.0,90617.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1767373434426,0.00016552,90632.0,90617.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1767373434631,0.00016552,90632.0,90613.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373434632,0.011039,90642.0,90621.0,0.02045795]
["bitfinex-derivatives","BTCF0:USTF0",1767373435436,0.160718,90650.0,90628.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373435632,0.160718,90650.0,90622.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373435633,0.011039,90643.0,90625.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373435837,0.011039,90640.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373436140,0.09388,90647.0,90622.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373436340,0.011039,90642.0,90623.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373436535,0.011039,90639.0,90623.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373437442,0.0558,90668.0,90639.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373437741,0.011036,90666.0,90643.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1767373437931,0.14968,90665.0,90645.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373438128,0.011036,90664.0,90645.0,0.0094987]
["bitfinex-derivatives","BTCF0:USTF0",1767373438329,0.1208,90663.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373438635,0.0001645,90664.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373438842,0.133837,90663.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373439035,0.0001645,90664.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373439239,0.04608,90663.0,90645.0,0.02086584]
["bitfinex-derivatives","BTCF0:USTF0",1767373439434,0.13996,90663.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373440232,0.011037,90656.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373440442,0.16049087,90663.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373440634,0.00949387,90662.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373440836,0.011037,90657.0,90637.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373441135,0.00949387,90660.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373441136,0.011038,90654.0,90633.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373441338,0.00949387,90652.0,90620.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373441663,0.011039,90640.0,90620.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373441937,0.00943895,90654.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373441938,0.14980552,90639.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373442239,0.15913387,90638.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373442541,0.13964,90637.0,90622.0,0.02046111]
["bitfinex-derivatives","BTCF0:USTF0",1767373442734,0.13964,90637.0,90621.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767373442931,0.13964,90637.0,90627.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373443126,0.13964,90637.0,90630.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373443347,0.14964,90636.0,90630.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373443640,0.14964,90636.0,90621.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767373443641,0.0558,90635.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373443838,0.14964,90634.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373444143,0.14964,90633.0,90616.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373444330,0.13532881,90632.0,90629.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373444842,0.09384,90631.0,90629.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373445043,0.14964,90630.0,90629.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373445242,0.0558,90630.0,90629.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373445541,0.14964,90630.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373445746,0.05580025,90630.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373446040,0.0558,90629.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373446242,0.00016552,90639.0,90630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373446426,0.00016552,90639.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373446427,0.14964,90638.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373446835,0.14964,90638.0,90622.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373447138,0.14964,90638.0,90623.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373447328,0.14964,90638.0,90621.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373447533,0.00949387,90625.0,90609.0,0.04427593]
["bitfinex-derivatives","BTCF0:USTF0",1767373447733,0.0558,90624.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373447934,0.011042,90621.0,90609.0,0.04427593]
["bitfinex-derivatives","BTCF0:USTF0",1767373448134,0.0558,90624.0,90600.0,0.00952011]
["bitfinex-derivatives","BTCF0:USTF0",1767373448135,0.00949387,90623.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373448336,0.01104,90633.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373448337,0.01104,90634.0,90611.0,0.00942011]
["bitfinex-derivatives","BTCF0:USTF0",1767373448533,0.09384,90633.0,90613.0,0.01120852]
["bitfinex-derivatives","BTCF0:USTF0",1767373448735,0.00949387,90637.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373448938,0.09384,90632.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373449649,0.09184,90632.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373449940,0.09184,90632.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373450146,0.09184,90632.0,90613.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373450447,0.00949387,90637.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373450744,0.01104,90632.0,90613.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767373450940,0.00016552,90639.0,90613.0,0.01924695]
["bitfinex-derivatives","BTCF0:USTF0",1767373451146,0.11044,90638.0,90631.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373451346,0.11044,90637.0,90624.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373451537,0.00949387,90653.0,90625.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373451733,0.12468,90652.0,90626.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373452146,0.011035,90676.0,90626.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373452147,0.011034,90686.0,90660.0,0.00942011]
["bitfinex-derivatives","BTCF0:USTF0",1767373452444,0.00949387,90691.0,90661.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373452445,0.0558,90688.0,90661.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373452646,0.05917454,90714.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373452647,4.1e-07,90684.0,90666.0,0.01908143]
["bitfinex-derivatives","BTCF0:USTF0",1767373452840,4.1e-07,90684.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373453040,0.14964,90694.0,90668.0,0.01908143]
["bitfinex-derivatives","BTCF0:USTF0",1767373453041,0.14964,90694.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373453341,0.00949387,90700.0,90670.0,0.00942011]
["bitfinex-derivatives","BTCF0:USTF0",1767373453544,0.00949387,90698.0,90667.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373453734,0.00949387,90691.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373453936,0.011035,90679.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373454135,0.011035,90676.0,90652.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373454330,0.02052887,90677.0,90652.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373454540,0.00949387,90676.0,90652.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373454740,0.02052887,90675.0,90652.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373454936,0.011036,90670.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373455132,0.011036,90664.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373455332,0.00949387,90675.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373455333,0.14964,90666.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373456543,0.011034,90681.0,90655.0,0.00942011]
["bitfinex-derivatives","BTCF0:USTF0",1767373456749,0.14964,90680.0,90660.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373457645,0.00016541,90679.0,90660.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373457852,0.1496,90678.0,90660.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373458547,0.160635,90678.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373459150,0.011035,90673.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373459454,0.011037,90659.0,90654.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373459747,0.00949387,90659.0,90654.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373459939,0.1496,90659.0,90654.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373460137,0.1496,90659.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373460752,0.1496,90659.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373461136,0.14976541,90659.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373461337,0.14976541,90659.0,90644.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373461553,0.14976541,90659.0,90641.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1767373461554,0.14976541,90659.0,90647.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373461740,0.14976541,90659.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373462744,0.00943895,90650.0,90616.0,0.07814363]
["bitfinex-derivatives","BTCF0:USTF0",1767373462951,0.00949387,90646.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373463151,0.011039,90645.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373463352,0.00949387,90645.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373463641,0.00949387,90645.0,90629.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767373464054,0.02053287,90645.0,90628.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373464254,0.00949387,90644.0,90628.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373465251,0.02997182,90644.0,90628.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373465451,0.02053287,90642.0,90628.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373465757,0.00949387,90642.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373465948,0.00943895,90644.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373466154,0.011039,90640.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373466358,0.011039,90640.0,90611.0,0.00966132]
["bitfinex-derivatives","BTCF0:USTF0",1767373466359,0.00943895,90644.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373466567,0.14956,90643.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373466856,0.14956,90643.0,90619.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373467054,0.00016551,90646.0,90620.0,0.00963404]
["bitfinex-derivatives","BTCF0:USTF0",1767373467248,0.09384,90659.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373467449,0.011036,90669.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373467651,0.011036,90667.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373467852,0.00939808,90658.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373468152,0.00939808,90657.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373468358,0.00016551,90654.0,90636.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373469254,0.00016551,90654.0,90639.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373469458,0.00016551,90654.0,90636.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767373469755,0.00016551,90654.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373469956,0.1496,90662.0,90653.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373470159,0.00991655,90671.0,90646.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1767373470356,0.011036,90670.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373470557,0.06567655,90671.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373470849,0.00991655,90671.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373471158,0.01157585,90698.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373471159,0.011033,90692.0,90674.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373471363,0.00991655,90693.0,90662.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373471364,0.02429101,90691.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373471560,1e-08,90690.0,90668.0,0.10375426]
["bitfinex-derivatives","BTCF0:USTF0",1767373471755,0.09384,90694.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373471949,0.09384,90694.0,90682.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373472354,0.09384,90694.0,90679.0,0.01120041]
["bitfinex-derivatives","BTCF0:USTF0",1767373472556,0.09384,90694.0,90684.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373472751,0.09384,90694.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373473257,0.01103,90721.0,90689.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1767373473445,0.02094755,90706.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373473644,0.00991655,90731.0,90696.0,0.00991426]
["bitfinex-derivatives","BTCF0:USTF0",1767373473853,0.00991655,90715.0,90690.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767373474051,0.14968,90714.0,90685.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373474260,0.00016416,90709.0,90690.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373474957,0.01008071,90709.0,90690.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373475260,0.00991655,90696.0,90670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373475463,0.00016416,90709.0,90683.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373475660,0.0938,90708.0,90684.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1767373475955,0.0938,90708.0,90668.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373475956,0.011031,90710.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373476163,0.01103,90713.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373476365,0.00016541,90710.0,90691.0,0.01119841]
["bitfinex-derivatives","BTCF0:USTF0",1767373476564,0.00016541,90710.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373476758,0.14968,90709.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373476958,0.14968,90709.0,90693.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373477159,0.14968,90709.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373477560,0.14968,90709.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373477859,0.00016541,90710.0,90691.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373478258,0.16065686,90740.0,90691.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373478259,0.00991655,90728.0,90700.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373478466,0.02094555,90728.0,90700.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373478768,0.05588,90727.0,90710.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373478958,0.011027,90739.0,90711.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373479359,0.00016416,90734.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373480052,0.011028,90733.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373480458,0.14972,90732.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373480653,0.00016416,90734.0,90717.0,0.03026542]
["bitfinex-derivatives","BTCF0:USTF0",1767373480853,0.028,90760.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373480854,0.011026,90751.0,90726.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373481055,0.011026,90750.0,90726.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373481259,0.00991655,90751.0,90726.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373481560,0.011028,90733.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767373481959,0.01930078,90734.0,90716.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373482267,0.01103,90718.0,90716.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373482458,0.01103,90718.0,90698.0,0.05947602]
["bitfinex-derivatives","BTCF0:USTF0",1767373482459,0.0938,90717.0,90698.0,0.05947602]
["bitfinex-derivatives","BTCF0:USTF0",1767373482655,0.0938,90717.0,90698.0,0.07050802]
["bitfinex-derivatives","BTCF0:USTF0",1767373482859,0.0938,90717.0,90700.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373483165,0.0938,90717.0,90699.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373483367,0.0939651,90717.0,90700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373483768,0.00991655,90716.0,90700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373483965,0.011031,90711.0,90700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373484165,0.011031,90707.0,90699.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373484365,0.00991655,90706.0,90682.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373484670,0.00991655,90706.0,90685.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373484858,0.00991655,90706.0,90679.0,0.00932116]
["bitfinex-derivatives","BTCF0:USTF0",1767373485063,0.00991655,90706.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373485258,0.00016532,90705.0,90687.0,0.00948648]
["bitfinex-derivatives","BTCF0:USTF0",1767373485462,0.00991655,90724.0,90701.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373485668,0.00991655,90721.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373485861,0.00991655,90721.0,90698.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373485862,0.0236972,90720.0,90698.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373486061,0.00991655,90721.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373486261,0.05588,90720.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373486469,0.01119532,90718.0,90700.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373486657,0.02094655,90717.0,90700.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373486863,0.14964,90716.0,90700.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373487057,0.14964,90716.0,90700.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1767373487372,0.14964,90715.0,90700.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1767373487967,0.00991655,90714.0,90700.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1767373488474,0.14964,90713.0,90700.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1767373488670,0.14964,90712.0,90700.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1767373490073,0.15955655,90712.0,90700.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373490280,0.00991655,90711.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373490569,0.00991655,90709.0,90684.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1767373490966,0.00991655,90702.0,90675.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373491169,0.00016532,90698.0,90679.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373491376,0.00991655,90696.0,90679.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373491776,0.011033,90691.0,90679.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373491973,0.02094955,90690.0,90679.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373492166,0.00938423,90696.0,90672.0,0.01115674]
["bitfinex-derivatives","BTCF0:USTF0",1767373492167,0.00991655,90688.0,90672.0,0.01115674]
["bitfinex-derivatives","BTCF0:USTF0",1767373492476,0.14964,90687.0,90674.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373492663,0.14964,90687.0,90672.0,0.01115674]
["bitfinex-derivatives","BTCF0:USTF0",1767373492864,0.14964,90687.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373493060,0.14964,90687.0,90672.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1767373493061,0.14964,90687.0,90672.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1767373493276,0.14964,90687.0,90676.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373493467,0.14964,90687.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373493665,0.14964,90687.0,90673.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373493874,5.5e-07,90686.0,90675.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373494185,0.05588,90685.0,90672.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1767373494380,0.14964,90684.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373494569,0.05588,90683.0,90681.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373494966,0.05588,90683.0,90674.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373495268,0.05588068,90684.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373495876,6.8e-07,90684.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373496275,6.8e-07,90684.0,90672.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1767373496276,0.05584,90686.0,90673.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373496468,0.00016532,90698.0,90677.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1767373496776,3.2e-07,90698.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373497083,0.01596,90702.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373497280,0.00938423,90712.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373497281,0.011031,90709.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373497676,0.011031,90707.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373497980,0.02094755,90707.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373498372,0.05584,90706.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373498677,0.1496,90705.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373498868,0.02094755,90707.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373499068,0.05584,90704.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373499268,0.02094755,90707.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373499269,0.05584,90703.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373499464,0.00991655,90707.0,90694.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373499669,0.1496,90706.0,90693.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767373499974,0.1496,90706.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373500278,0.01904351,90697.0,90679.0,0.0582229]
["bitfinex-derivatives","BTCF0:USTF0",1767373500472,0.00016542,90709.0,90675.0,0.0582229]
["bitfinex-derivatives","BTCF0:USTF0",1767373500473,0.011034,90687.0,90675.0,0.0582229]
["bitfinex-derivatives","BTCF0:USTF0",1767373500672,0.066874,90688.0,90675.0,0.0582229]
["bitfinex-derivatives","BTCF0:USTF0",1767373500875,0.00981949,90695.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373501075,0.00981949,90695.0,90679.0,0.0582229]
["bitfinex-derivatives","BTCF0:USTF0",1767373501277,0.00016542,90696.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373501468,0.09376,90715.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373501685,0.00922402,90713.0,90683.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373501873,0.011029,90726.0,90704.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373502080,0.09376,90725.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373502277,0.00922402,90730.0,90705.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373502475,0.00016542,90727.0,90715.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373502671,0.00016542,90727.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373502869,0.00922402,90723.0,90708.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767373503174,0.00016542,90727.0,90708.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767373503380,0.00016542,90727.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373503580,0.00922402,90723.0,90708.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767373503776,0.00016542,90727.0,90706.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1767373503777,0.011031,90712.0,90706.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1767373504075,0.00016542,90727.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373504076,0.00938944,90727.0,90705.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373504281,0.00922402,90725.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373504475,0.00016542,90727.0,90701.0,0.01918516]
["bitfinex-derivatives","BTCF0:USTF0",1767373504674,0.00016542,90727.0,90705.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373504876,0.00922402,90720.0,90705.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373505183,0.011031,90706.0,90691.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373505374,0.1496,90720.0,90691.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373505578,0.10298402,90729.0,90706.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373505878,0.09376,90728.0,90712.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373506075,0.10298402,90728.0,90711.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373506276,0.00922402,90727.0,90712.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373506583,0.011027,90739.0,90716.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373506984,0.104787,90739.0,90719.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373507178,0.104787,90739.0,90715.0,0.02034669]
["bitfinex-derivatives","BTCF0:USTF0",1767373507379,0.10298402,90739.0,90715.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373507580,0.00016532,90736.0,90717.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373507881,0.00922402,90735.0,90713.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373508084,0.00016532,90736.0,90715.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1767373508283,0.00016532,90736.0,90719.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373508588,0.011028,90735.0,90716.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373508788,0.00922402,90734.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373508987,0.011028,90735.0,90715.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373509197,0.011029,90729.0,90711.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373509375,0.011029,90727.0,90711.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373509581,0.01904351,90726.0,90711.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373509883,0.01904351,90726.0,90690.0,0.26040562]
["bitfinex-derivatives","BTCF0:USTF0",1767373509884,0.02025402,90715.0,90692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373510076,0.00981949,90718.0,90682.0,0.02035069]
["bitfinex-derivatives","BTCF0:USTF0",1767373510077,0.011031,90707.0,90687.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373510277,0.011031,90707.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373510477,0.00922402,90710.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373510678,0.00016532,90708.0,90690.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373511084,0.00016532,90708.0,90695.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373511289,3.2e-07,90708.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373511476,0.011029,90725.0,90700.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373511788,0.011029,90723.0,90706.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373511981,0.00922402,90724.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373512174,0.00922402,90724.0,90710.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373512380,0.011028,90735.0,90715.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373512583,0.00016532,90734.0,90716.0,0.05600532]
["bitfinex-derivatives","BTCF0:USTF0",1767373512784,0.00016532,90734.0,90725.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373513085,0.00016532,90734.0,90716.0,0.06532201]
["bitfinex-derivatives","BTCF0:USTF0",1767373513086,3.2e-07,90734.0,90723.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373513878,3.2e-07,90734.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373514076,0.011028,90731.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373514278,3.2e-07,90734.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373515382,3.2e-07,90734.0,90723.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373515589,3.2e-07,90734.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373515784,3.2e-07,90734.0,90720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373516084,0.011029,90724.0,90714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373516478,0.01904383,90734.0,90714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373516479,0.00922402,90732.0,90714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373516678,3.2e-07,90734.0,90718.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373517093,3.2e-07,90734.0,90719.0,0.01918516]
["bitfinex-derivatives","BTCF0:USTF0",1767373517480,3.2e-07,90734.0,90717.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373517689,0.011027,90733.0,90719.0,0.01918516]
["bitfinex-derivatives","BTCF0:USTF0",1767373517983,3.2e-07,90734.0,90719.0,0.03021416]
["bitfinex-derivatives","BTCF0:USTF0",1767373518184,0.011027,90733.0,90719.0,0.01918516]
["bitfinex-derivatives","BTCF0:USTF0",1767373518389,0.011027,90731.0,90718.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373518587,3.2e-07,90734.0,90718.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373518781,0.011027,90733.0,90718.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373518982,3.2e-07,90734.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373519987,3.2e-07,90734.0,90718.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373520291,3.2e-07,90734.0,90720.0,0.17984202]
["bitfinex-derivatives","BTCF0:USTF0",1767373520491,3.2e-07,90734.0,90730.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373520688,3.2e-07,90734.0,90727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373520991,0.00981949,90757.0,90727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373520992,0.09376,90756.0,90740.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373521181,0.03476361,90755.0,90741.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373521383,0.02373961,90754.0,90741.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373521577,0.02373961,90753.0,90741.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373521788,0.028,90760.0,90744.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373521789,0.02373961,90752.0,90744.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373521987,0.00016532,90757.0,90742.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373522189,0.00016532,90757.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373522389,0.00016532,90757.0,90742.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1767373522797,0.00016532,90757.0,90742.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373523388,0.00016532,90757.0,90743.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373523778,0.00016532,90757.0,90739.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373523979,0.00016532,90757.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373524203,0.028,90760.0,90748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373524689,0.038984,90760.0,90739.0,0.01119132]
["bitfinex-derivatives","BTCF0:USTF0",1767373524890,0.02796,90760.0,90739.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373525084,0.011024,90757.0,90739.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767373525288,0.00016532,90757.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373525480,0.00016532,90757.0,90740.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373525685,0.00016532,90757.0,90741.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373525988,0.00016532,90757.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373526184,0.02796,90760.0,90751.0,0.160585]
["bitfinex-derivatives","BTCF0:USTF0",1767373526386,1e-06,90760.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373526586,0.00922402,90774.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373526587,0.011022,90777.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373526886,0.011022,90771.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373527089,0.011019,90796.0,90777.0,0.00953144]
["bitfinex-derivatives","BTCF0:USTF0",1767373527284,0.0098783,90795.0,90777.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373527485,0.01102,90793.0,90777.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373527697,0.01102,90791.0,90777.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373527895,0.0098783,90790.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528190,0.00959448,90795.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528391,0.01102,90786.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528594,0.00016516,90796.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528595,0.0098783,90790.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528796,0.01102,90787.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373528997,0.01102,90788.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373529197,0.00016516,90796.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373529400,0.00993629,90790.0,90778.0,0.25971399]
["bitfinex-derivatives","BTCF0:USTF0",1767373529593,0.01102,90786.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373529794,0.00993629,90785.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373530190,0.02095729,90778.0,90777.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373530399,0.011022,90772.0,90757.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373530595,0.011022,90772.0,90741.0,0.00483434]
["bitfinex-derivatives","BTCF0:USTF0",1767373530596,0.00993629,90772.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373530790,0.00993629,90769.0,90746.0,0.1101552]
["bitfinex-derivatives","BTCF0:USTF0",1767373530994,0.00993629,90769.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373530995,0.00993629,90769.0,90747.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373531294,0.01985492,90766.0,90749.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373531495,0.011024,90758.0,90749.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373531711,0.00993629,90758.0,90745.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373532402,0.00016521,90767.0,90746.0,0.01432779]
["bitfinex-derivatives","BTCF0:USTF0",1767373532702,0.00016521,90767.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373532900,0.00993629,90764.0,90741.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373533104,0.10365629,90763.0,90741.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373533402,0.00993629,90762.0,90741.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373533599,0.011024,90761.0,90741.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373533902,0.011024,90761.0,90742.0,0.01119121]
["bitfinex-derivatives","BTCF0:USTF0",1767373534097,0.00993629,90762.0,90742.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373534303,0.00993629,90762.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373534501,0.00016521,90767.0,90748.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373534705,0.00016521,90767.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373535203,0.00016521,90767.0,90751.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373535404,0.00016521,90767.0,90754.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373535698,0.00016521,90767.0,90751.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373535699,0.00016521,90767.0,90756.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373536595,0.00016521,90767.0,90756.0,0.01118921]
["bitfinex-derivatives","BTCF0:USTF0",1767373536791,0.09372,90774.0,90756.0,0.01118921]
["bitfinex-derivatives","BTCF0:USTF0",1767373537002,0.011021,90780.0,90762.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767373537202,0.011021,90783.0,90764.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767373537603,0.011022,90777.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373537904,0.00016521,90776.0,90760.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373538105,0.00016521,90776.0,90758.0,0.01118921]
["bitfinex-derivatives","BTCF0:USTF0",1767373538300,0.00016521,90776.0,90758.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373538301,0.011022,90775.0,90758.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373538492,0.00993629,90774.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373538694,0.00993629,90772.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373538888,0.00993629,90772.0,90746.0,0.00026542]
["bitfinex-derivatives","BTCF0:USTF0",1767373539207,0.011023,90766.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373539402,0.011023,90769.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373539899,0.00993629,90772.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373540094,0.00993629,90769.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373540294,0.00993629,90767.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373540693,0.011023,90765.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373540899,0.00993629,90764.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373541099,0.0551,90793.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373541100,0.00993629,90773.0,90747.0,0.00043063]
["bitfinex-derivatives","BTCF0:USTF0",1767373541408,0.00993629,90771.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373541704,0.011024,90758.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373542000,0.011023,90762.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373542211,0.00993629,90764.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1767373542398,0.011025,90750.0,90747.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373542707,0.011025,90747.0,90741.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373542897,0.011025,90747.0,90736.0,0.05819074]
["bitfinex-derivatives","BTCF0:USTF0",1767373543202,0.011025,90746.0,90736.0,0.05819074]
["bitfinex-derivatives","BTCF0:USTF0",1767373543503,0.011025,90746.0,90740.0,0.05819074]
["bitfinex-derivatives","BTCF0:USTF0",1767373543804,0.0001653,90750.0,90732.0,0.07830893]
["bitfinex-derivatives","BTCF0:USTF0",1767373543805,7.74e-05,90745.0,90732.0,0.07830893]
["bitfinex-derivatives","BTCF0:USTF0",1767373544189,7.74e-05,90745.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373544794,0.01001369,90745.0,90728.0,0.07814363]
["bitfinex-derivatives","BTCF0:USTF0",1767373545098,0.011026,90740.0,90723.0,0.09367063]
["bitfinex-derivatives","BTCF0:USTF0",1767373545406,0.011026,90738.0,90723.0,0.09367063]
["bitfinex-derivatives","BTCF0:USTF0",1767373545698,0.01001369,90745.0,90723.0,0.09367063]
["bitfinex-derivatives","BTCF0:USTF0",1767373545699,0.00993629,90742.0,90723.0,0.09367063]
["bitfinex-derivatives","BTCF0:USTF0",1767373545901,0.00993629,90732.0,90715.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373546106,0.00993629,90732.0,90718.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373546500,0.09372,90733.0,90722.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373546804,0.0111913,90737.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373546995,0.0001653,90737.0,90715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373547198,0.011027,90729.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373547401,0.02096329,90732.0,90713.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373547899,0.09372,90731.0,90713.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373548095,0.0001653,90737.0,90713.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373548096,0.0560453,90737.0,90715.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1767373548296,0.00993629,90753.0,90722.0,0.01178068]
["bitfinex-derivatives","BTCF0:USTF0",1767373548498,0.011025,90751.0,90733.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373548692,0.011025,90751.0,90729.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1767373548693,0.011024,90758.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373548899,0.011024,90758.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373549100,0.011024,90756.0,90738.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373549299,0.010974,90754.0,90734.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373549500,0.011025,90750.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373549698,0.0001653,90756.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373549699,0.011024,90754.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373550598,0.011025,90752.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373550902,0.0001653,90756.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373551105,0.1497653,90756.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373551303,0.1497653,90756.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373551710,0.011024,90754.0,90738.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1767373552208,0.00993629,90755.0,90738.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1767373552410,0.00993629,90755.0,90738.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373552608,0.00993629,90755.0,90735.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373552903,0.00991863,90754.0,90727.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373553106,0.0001653,90750.0,90731.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373553308,0.00991863,90749.0,90731.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373553505,0.011027,90737.0,90727.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373553711,0.011027,90735.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373553905,0.011027,90731.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373554106,0.011027,90731.0,90705.0,0.01199212]
["bitfinex-derivatives","BTCF0:USTF0",1767373554107,0.00993629,90730.0,90710.0,0.09812849]
["bitfinex-derivatives","BTCF0:USTF0",1767373554303,0.011027,90734.0,90716.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373554498,0.011027,90730.0,90716.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373554703,0.011028,90726.0,90716.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373554904,0.00993629,90731.0,90716.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373555408,0.011027,90729.0,90716.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373555609,0.0001653,90734.0,90716.0,0.07778973]
["bitfinex-derivatives","BTCF0:USTF0",1767373555809,0.0001653,90734.0,90720.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373556306,0.0001653,90734.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373556512,0.0001653,90734.0,90719.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1767373556712,0.0001653,90734.0,90716.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1767373557006,0.0001653,90734.0,90716.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373557197,0.00991863,90760.0,90719.0,0.00280721]
["bitfinex-derivatives","BTCF0:USTF0",1767373557404,0.011025,90749.0,90724.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1767373557605,0.011025,90749.0,90723.0,0.00280721]
["bitfinex-derivatives","BTCF0:USTF0",1767373557606,0.00993629,90755.0,90726.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1767373558107,0.00993629,90755.0,90731.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373558308,0.00993629,90751.0,90727.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373558510,0.011026,90745.0,90726.0,0.02043224]
["bitfinex-derivatives","BTCF0:USTF0",1767373558704,0.011026,90741.0,90726.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373558910,0.01985492,90746.0,90722.0,0.07762443]
["bitfinex-derivatives","BTCF0:USTF0",1767373559212,0.011026,90738.0,90723.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373560203,0.00970694,90737.0,90718.0,0.07762443]
["bitfinex-derivatives","BTCF0:USTF0",1767373560416,0.00942248,90735.0,90716.0,0.17150973]
["bitfinex-derivatives","BTCF0:USTF0",1767373560712,0.01103,90712.0,90710.0,0.07762443]
["bitfinex-derivatives","BTCF0:USTF0",1767373560912,0.00942248,90718.0,90697.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373561214,0.00942248,90717.0,90698.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373561609,0.00958778,90717.0,90698.0,0.0560053]
["bitfinex-derivatives","BTCF0:USTF0",1767373561908,0.011029,90713.0,90698.0,0.0560053]
["bitfinex-derivatives","BTCF0:USTF0",1767373562215,7.916e-05,90716.0,90698.0,0.27569415]
["bitfinex-derivatives","BTCF0:USTF0",1767373562412,0.011027,90732.0,90704.0,0.0028836]
["bitfinex-derivatives","BTCF0:USTF0",1767373562712,0.01912942,90741.0,90709.0,0.0028836]
["bitfinex-derivatives","BTCF0:USTF0",1767373562912,0.011025,90749.0,90719.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373563217,0.10314248,90750.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373563218,0.00942248,90729.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373563617,0.0001653,90732.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373563807,0.011027,90730.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373564008,0.011028,90728.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373564321,0.011027,90729.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373564812,0.0001653,90732.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373565013,0.00970694,90740.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373565014,0.011025,90749.0,90724.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373565213,0.011025,90749.0,90718.0,0.22258132]
["bitfinex-derivatives","BTCF0:USTF0",1767373565214,0.011024,90758.0,90736.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373565405,0.10314248,90762.0,90737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373565715,0.09372,90762.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373565909,0.104743,90762.0,90742.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373566109,0.0001653,90759.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373566407,0.09372,90769.0,90746.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373566611,0.09372,90774.0,90747.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373566816,0.011022,90773.0,90752.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373567014,0.00970694,90774.0,90746.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373567215,0.00970694,90774.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373567216,0.011023,90767.0,90747.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373567522,0.011023,90765.0,90747.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373567714,0.0001653,90766.0,90747.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767373568020,0.0001653,90766.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373568319,0.011022,90772.0,90755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373568509,0.011022,90775.0,90756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373568713,0.00942248,90780.0,90756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373568921,0.011022,90772.0,90756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373569231,0.011023,90769.0,90756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373569614,0.0001653,90773.0,90757.0,0.21968885]
["bitfinex-derivatives","BTCF0:USTF0",1767373569914,0.0001653,90773.0,90746.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373569915,0.011023,90763.0,90742.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767373570216,0.01912942,90769.0,90743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373570417,0.011024,90759.0,90743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373571021,0.011023,90762.0,90743.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1767373571319,0.011023,90765.0,90744.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373571522,0.011023,90765.0,90746.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373571917,0.011023,90766.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373572126,0.00942248,90771.0,90743.0,0.06567744]
["bitfinex-derivatives","BTCF0:USTF0",1767373572308,0.011024,90759.0,90743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373572508,0.011024,90761.0,90743.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1767373572713,0.00942248,90765.0,90744.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373572918,0.00942248,90765.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373572919,0.011024,90758.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373573118,0.011024,90758.0,90742.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373573517,0.011024,90756.0,90743.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373573722,0.011024,90754.0,90743.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373574114,0.011025,90751.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373574420,0.00970694,90745.0,90716.0,0.1068709]
["bitfinex-derivatives","BTCF0:USTF0",1767373574722,0.00942248,90746.0,90718.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373574723,0.011027,90733.0,90718.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373574918,0.00942248,90742.0,90717.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373575218,0.00942248,90741.0,90717.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373575423,0.0001653,90738.0,90720.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373575617,0.011027,90736.0,90720.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373575816,0.0001653,90738.0,90723.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373576422,0.0001653,90738.0,90726.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373576621,0.0001653,90738.0,90728.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373577024,0.0001653,90738.0,90727.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373577822,0.0001653,90738.0,90726.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373578021,0.0001653,90738.0,90727.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373578213,0.011025,90752.0,90738.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373578531,0.0558,90763.0,90739.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373578821,0.011024,90755.0,90739.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373579027,0.011025,90753.0,90739.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373579229,0.011025,90753.0,90746.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373579723,0.0001653,90755.0,90746.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373579929,0.09372,90765.0,90746.0,0.04858026]
["bitfinex-derivatives","BTCF0:USTF0",1767373580429,0.011023,90766.0,90755.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373580827,0.09372,90773.0,90755.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373581123,0.00011024,90770.0,90756.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373581330,0.011022,90773.0,90763.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373581529,0.011022,90774.0,90763.0,0.03870282]
["bitfinex-derivatives","BTCF0:USTF0",1767373582321,0.011022,90772.0,90761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373582525,0.011021,90780.0,90761.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1767373582826,0.10314248,90789.0,90761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373583130,0.011022,90776.0,90761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373583331,0.01912942,90776.0,90751.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373583630,0.00942248,90764.0,90745.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767373583832,0.011024,90754.0,90745.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767373584239,0.00942248,90764.0,90745.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767373584527,0.011025,90752.0,90745.0,0.0559653]
["bitfinex-derivatives","BTCF0:USTF0",1767373584730,0.00958778,90764.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373585029,0.011024,90754.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373585330,0.011024,90754.0,90743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373585526,0.011024,90757.0,90741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373585932,0.0001653,90764.0,90745.0,0.01956784]
["bitfinex-derivatives","BTCF0:USTF0",1767373586127,0.0001653,90764.0,90746.0,0.01956784]
["bitfinex-derivatives","BTCF0:USTF0",1767373586332,0.0061883,90768.0,90748.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373586530,0.011022,90775.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767373586720,0.00942248,90779.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373586926,0.011024,90757.0,90746.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767373587121,0.011024,90757.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373587332,0.011024,90757.0,90746.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373587527,0.011024,90755.0,90746.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373587721,0.0001653,90760.0,90746.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373587922,0.00942248,90777.0,90751.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373588122,0.011023,90763.0,90751.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373588829,0.011023,90764.0,90751.0,0.00987744]
["bitfinex-derivatives","BTCF0:USTF0",1767373589540,0.011023,90762.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373590041,0.01929861,90768.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373590335,0.011024,90757.0,90746.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767373590528,0.011024,90755.0,90745.0,0.1496453]
["bitfinex-derivatives","BTCF0:USTF0",1767373590938,0.011025,90753.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373591137,0.011025,90751.0,90745.0,0.0559253]
["bitfinex-derivatives","BTCF0:USTF0",1767373591839,0.011024,90754.0,90745.0,0.0559253]
["bitfinex-derivatives","BTCF0:USTF0",1767373592038,0.011025,90750.0,90745.0,0.0559253]
["bitfinex-derivatives","BTCF0:USTF0",1767373592227,0.011025,90753.0,90744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767373592536,0.09372,90769.0,90734.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373592537,0.00934658,90761.0,90734.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373592739,0.011024,90758.0,90735.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767373593127,0.011024,90755.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373593332,0.0001653,90756.0,90738.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767373593530,0.0001653,90756.0,90727.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1767373593531,0.00934658,90753.0,90731.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373593837,0.011027,90734.0,90727.0,0.0097818]
["bitfinex-derivatives","BTCF0:USTF0",1767373594035,0.011028,90728.0,90722.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373594241,0.011027,90733.0,90722.0,0.05435713]
["bitfinex-derivatives","BTCF0:USTF0",1767373594430,0.09372,90745.0,90722.0,0.05435713]
["bitfinex-derivatives","BTCF0:USTF0",1767373594737,0.011027,90735.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373594935,0.0001653,90743.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373595240,0.011026,90740.0,90724.0,0.0099471]
["bitfinex-derivatives","BTCF0:USTF0",1767373595427,0.0001653,90743.0,90724.0,0.0099471]
["bitfinex-derivatives","BTCF0:USTF0",1767373595828,0.0001653,90743.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373596841,0.011027,90736.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373597831,0.011027,90732.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373598029,0.011027,90735.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373598432,0.011027,90730.0,90724.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373598643,0.0099677,90736.0,90707.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373598839,0.0099677,90736.0,90717.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767373599027,0.0099677,90742.0,90717.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767373599232,0.011027,90729.0,90717.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767373599733,0.0938853,90743.0,90704.0,0.23239082]
["bitfinex-derivatives","BTCF0:USTF0",1767373599734,0.011029,90715.0,90704.0,0.23239082]
["bitfinex-derivatives","BTCF0:USTF0",1767373599940,0.15208299,90730.0,90705.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767373599941,0.011027,90729.0,90705.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767373600135,0.0099677,90729.0,90705.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767373600640,0.15208299,90730.0,90694.0,0.13539736]
["bitfinex-derivatives","BTCF0:USTF0",1767373600641,0.00886282,90717.0,90694.0,0.13539736]
["bitfinex-derivatives","BTCF0:USTF0",1767373600843,0.15208299,90704.0,90681.0,0.19316454]
["bitfinex-derivatives","BTCF0:USTF0",1767373601048,0.16205069,90704.0,90681.0,0.19316454]
["bitfinex-derivatives","BTCF0:USTF0",1767373601346,0.011032,90689.0,90673.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373601532,0.15208299,90700.0,90678.0,0.13539821]
["bitfinex-derivatives","BTCF0:USTF0",1767373601732,0.011032,90688.0,90678.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373602234,0.011032,90688.0,90677.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373602642,0.0001654,90692.0,90674.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373602835,0.0001654,90692.0,90664.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373602836,0.0209997,90689.0,90664.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767373603041,0.0001654,90692.0,90667.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373603537,0.011033,90683.0,90667.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373604336,0.011033,90683.0,90666.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373604537,0.011034,90678.0,90666.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373604732,0.011034,90675.0,90658.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373604939,0.0099677,90679.0,90650.0,0.00961433]
["bitfinex-derivatives","BTCF0:USTF0",1767373605128,0.011035,90670.0,90650.0,0.00961433]
["bitfinex-derivatives","BTCF0:USTF0",1767373605333,0.011036,90663.0,90650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373605534,0.011036,90660.0,90650.0,0.03421665]
["bitfinex-derivatives","BTCF0:USTF0",1767373605735,0.011035,90663.0,90650.0,0.03421665]
["bitfinex-derivatives","BTCF0:USTF0",1767373605935,0.011036,90659.0,90639.0,0.00951433]
["bitfinex-derivatives","BTCF0:USTF0",1767373606137,8.622e-05,90662.0,90639.0,0.00951433]
["bitfinex-derivatives","BTCF0:USTF0",1767373606336,0.0001654,90664.0,90641.0,0.00951433]
["bitfinex-derivatives","BTCF0:USTF0",1767373606640,0.011035,90663.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373606840,0.011035,90663.0,90640.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373607039,0.011035,90663.0,90640.0,0.15903391]
["bitfinex-derivatives","BTCF0:USTF0",1767373607243,0.0099677,90663.0,90641.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373607548,0.0001654,90664.0,90645.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373607841,0.15234449,90660.0,90641.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767373608157,0.0001654,90664.0,90635.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373608158,0.011036,90659.0,90635.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373608332,0.011037,90649.0,90634.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767373608649,9.505e-05,90658.0,90627.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373608837,0.011037,90647.0,90626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373609040,0.00016549,90646.0,90626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373609546,0.00016549,90646.0,90627.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373609749,0.00016549,90646.0,90628.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373610147,0.011039,90636.0,90625.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373610347,0.01013319,90646.0,90610.0,0.00960905]
["bitfinex-derivatives","BTCF0:USTF0",1767373610348,0.15234449,90640.0,90610.0,0.00960905]
["bitfinex-derivatives","BTCF0:USTF0",1767373610532,0.09376,90645.0,90610.0,0.00960905]
["bitfinex-derivatives","BTCF0:USTF0",1767373610533,0.011039,90633.0,90614.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373610739,0.01104,90630.0,90611.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373610937,0.01104,90630.0,90612.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373611138,0.01104,90630.0,90613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373611350,0.01104,90630.0,90613.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373611549,0.01104,90630.0,90611.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373611550,0.011038,90640.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373611748,0.0099677,90644.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373611749,0.011039,90637.0,90615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373611936,0.0099677,90640.0,90615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373612346,0.011038,90639.0,90615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373612747,0.0099677,90640.0,90615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373612949,0.16239207,90640.0,90615.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373613152,0.0099677,90639.0,90610.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373613452,0.01104,90629.0,90611.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1767373613963,0.01104,90629.0,90610.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373614264,0.0099677,90630.0,90611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373614441,0.011041,90620.0,90611.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373614736,0.011041,90620.0,90598.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373614737,0.00016549,90625.0,90606.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373614938,0.00016549,90625.0,90608.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373615144,0.01104,90624.0,90604.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373615546,0.00016549,90625.0,90605.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373615547,0.00011695,90623.0,90605.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373615746,0.00011695,90623.0,90607.0,0.02999024]
["bitfinex-derivatives","BTCF0:USTF0",1767373615943,0.00011695,90623.0,90609.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373616340,0.011039,90638.0,90611.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373616540,0.011039,90638.0,90613.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373616840,0.011039,90638.0,90614.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373617343,0.00016549,90635.0,90617.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373617551,0.01120449,90635.0,90617.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373617950,0.00016549,90635.0,90617.0,0.01911373]
["bitfinex-derivatives","BTCF0:USTF0",1767373618149,0.011038,90642.0,90621.0,0.01894824]
["bitfinex-derivatives","BTCF0:USTF0",1767373618352,0.0938,90657.0,90625.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373618544,0.0938,90657.0,90628.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373618943,0.011038,90640.0,90628.0,0.00943391]
["bitfinex-derivatives","BTCF0:USTF0",1767373619145,0.011038,90640.0,90629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767373619346,0.011038,90640.0,90630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373619750,0.011039,90637.0,90630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373620049,0.011039,90637.0,90619.0,0.00951433]
["bitfinex-derivatives","BTCF0:USTF0",1767373620348,0.00016549,90643.0,90620.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1767373620349,0.011039,90634.0,90620.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1767373620650,0.011039,90634.0,90618.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373620846,0.011039,90634.0,90619.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373621053,0.01120349,90643.0,90622.0,0.01842094]
["bitfinex-derivatives","BTCF0:USTF0",1767373621355,0.011038,90640.0,90623.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1767373621540,0.00016549,90643.0,90623.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1767373621740,0.00016549,90643.0,90625.0,0.01842094]
["bitfinex-derivatives","BTCF0:USTF0",1767373621955,0.011037,90648.0,90631.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373622152,0.011038,90646.0,90631.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373622450,0.05596,90660.0,90637.0,0.01842094]
["bitfinex-derivatives","BTCF0:USTF0",1767373622451,0.066996,90660.0,90637.0,0.01842094]
["bitfinex-derivatives","BTCF0:USTF0",1767373622645,0.011036,90660.0,90640.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373622954,0.011036,90657.0,90640.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373623138,0.09384,90665.0,90632.0,0.160839]
["bitfinex-derivatives","BTCF0:USTF0",1767373623139,0.011037,90654.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373623343,0.011037,90651.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373623751,0.00016549,90659.0,90628.0,0.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1767373623752,0.01225874,90656.0,90628.0,0.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1767373623951,0.011038,90639.0,90629.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373624457,0.011038,90639.0,90624.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767373624650,0.011038,90640.0,90625.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767373624955,0.011039,90638.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373625544,0.0100517,90642.0,90623.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373625751,0.01104,90626.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373626151,0.01104,90630.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373626355,0.011038,90640.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373626556,0.00016549,90642.0,90624.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373627060,0.01120349,90642.0,90624.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373627751,0.00016549,90642.0,90624.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373627954,0.011039,90632.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373628248,0.011039,90636.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373628454,0.011039,90633.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373629052,0.15242437,90640.0,90623.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373629251,0.011039,90632.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373629451,0.09384,90641.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373629648,0.00988621,90640.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373629950,0.011039,90636.0,90619.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373630148,0.011039,90632.0,90619.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373630350,0.011039,90636.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373630544,0.011039,90637.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373630858,0.011039,90635.0,90617.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1767373631151,0.09384,90641.0,90618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373631152,0.00988621,90639.0,90618.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373631358,0.15242437,90630.0,90603.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373631655,0.011041,90617.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373631847,0.15242437,90620.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373632041,0.00988621,90618.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373632450,0.00016549,90618.0,90594.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373632652,0.011041,90616.0,90597.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373632857,0.011041,90616.0,90596.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373633047,0.00016549,90618.0,90601.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373633248,0.00011549,90618.0,90601.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373633448,0.09384,90639.0,90612.0,0.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1767373633650,0.03084069,90638.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373633851,0.03084069,90637.0,90612.0,0.15886254]
["bitfinex-derivatives","BTCF0:USTF0",1767373634052,0.00988621,90634.0,90612.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373634257,0.00988621,90630.0,90612.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373634456,0.01120549,90630.0,90612.0,0.14992549]
["bitfinex-derivatives","BTCF0:USTF0",1767373634759,0.01120549,90630.0,90612.0,0.15924389]
["bitfinex-derivatives","BTCF0:USTF0",1767373634946,0.09384,90639.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373635152,0.09384,90647.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373635353,0.011037,90653.0,90628.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373635555,0.011037,90650.0,90634.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373635758,0.011037,90650.0,90635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373635953,0.09384,90657.0,90635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373636149,0.011038,90641.0,90635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373636357,0.011038,90641.0,90626.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373636553,0.011038,90641.0,90627.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373636749,0.011038,90641.0,90628.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373636959,0.011038,90641.0,90626.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373637157,0.00016549,90652.0,90629.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767373637353,0.011038,90643.0,90631.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373637865,0.011039,90637.0,90618.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373638048,0.011039,90634.0,90618.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373638251,0.011039,90635.0,90619.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373638864,0.011039,90635.0,90619.0,0.1590384]
["bitfinex-derivatives","BTCF0:USTF0",1767373639163,0.09901924,90672.0,90630.0,0.01842094]
["bitfinex-derivatives","BTCF0:USTF0",1767373639359,0.011036,90662.0,90639.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373639561,0.011035,90663.0,90643.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373640463,0.011036,90661.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373640663,0.00016549,90662.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373641068,0.00016549,90662.0,90643.0,0.00727708]
["bitfinex-derivatives","BTCF0:USTF0",1767373641467,0.011036,90661.0,90643.0,0.00727708]
["bitfinex-derivatives","BTCF0:USTF0",1767373641856,0.011036,90659.0,90643.0,0.00727708]
["bitfinex-derivatives","BTCF0:USTF0",1767373642057,0.011036,90659.0,90641.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373642566,0.00016549,90662.0,90641.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373642762,0.00016549,90662.0,90641.0,0.160798]
["bitfinex-derivatives","BTCF0:USTF0",1767373642962,0.011036,90661.0,90641.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373643163,0.00016549,90662.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373643464,0.009383,90675.0,90641.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373643465,0.011034,90678.0,90650.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1767373643766,0.011034,90678.0,90651.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373643767,0.00988621,90669.0,90651.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373643968,0.00988621,90659.0,90629.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373644153,0.011036,90656.0,90629.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373644358,0.00988621,90655.0,90630.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1767373644557,0.011038,90643.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373644868,0.00016549,90652.0,90578.0,0.16393445]
["bitfinex-derivatives","BTCF0:USTF0",1767373644869,0.011039,90636.0,90618.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373645059,0.00988621,90647.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373645258,0.011038,90641.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373645653,0.00016549,90639.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373646056,0.00016549,90639.0,90614.0,0.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1767373646263,0.00016549,90639.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373646563,0.00016549,90639.0,90615.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373646564,0.00016549,90639.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373646772,0.0100517,90639.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373646959,0.0100517,90639.0,90611.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373646960,0.0100517,90639.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373647464,0.0100517,90639.0,90616.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373647858,0.011039,90633.0,90615.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373648064,0.011039,90633.0,90606.0,0.00910254]
["bitfinex-derivatives","BTCF0:USTF0",1767373648065,0.011039,90633.0,90610.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373648366,0.09384,90638.0,90603.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373648367,0.00988621,90629.0,90603.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373648670,0.00988621,90627.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373649469,0.01908796,90627.0,90599.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1767373649669,0.011041,90616.0,90592.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373649868,0.00016549,90613.0,90592.0,0.1028561]
["bitfinex-derivatives","BTCF0:USTF0",1767373650168,0.01120749,90613.0,90592.0,0.1028561]
["bitfinex-derivatives","BTCF0:USTF0",1767373650362,0.00016549,90613.0,90592.0,0.1028561]
["bitfinex-derivatives","BTCF0:USTF0",1767373650567,0.01120749,90613.0,90592.0,0.1028561]
["bitfinex-derivatives","BTCF0:USTF0",1767373650867,0.00016549,90613.0,90592.0,0.1028561]
["bitfinex-derivatives","BTCF0:USTF0",1767373651068,0.00016549,90613.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373651264,0.15242032,90610.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373651469,0.16215086,90610.0,90583.0,0.16871102]
["bitfinex-derivatives","BTCF0:USTF0",1767373651666,0.011043,90601.0,90583.0,0.1587361]
["bitfinex-derivatives","BTCF0:USTF0",1767373651868,0.00936724,90613.0,90573.0,0.09765845]
["bitfinex-derivatives","BTCF0:USTF0",1767373651869,0.00973054,90598.0,90573.0,0.10667455]
["bitfinex-derivatives","BTCF0:USTF0",1767373652171,0.15242032,90590.0,90567.0,0.00997492]
["bitfinex-derivatives","BTCF0:USTF0",1767373652376,0.011044,90589.0,90567.0,0.00997492]
["bitfinex-derivatives","BTCF0:USTF0",1767373652570,0.011045,90588.0,90565.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373652770,0.14972,90587.0,90565.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373652961,0.14972,90587.0,90562.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373653161,0.00883746,90586.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373653563,0.00973054,90586.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373653768,0.00973054,90586.0,90562.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1767373654174,0.011046,90575.0,90560.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767373654374,0.011046,90575.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373654375,0.15242032,90570.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373654671,0.15242032,90560.0,90541.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373654879,0.011048,90559.0,90541.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373655271,0.14972,90563.0,90542.0,0.00797492]
["bitfinex-derivatives","BTCF0:USTF0",1767373655474,8.106e-05,90562.0,90542.0,0.00797492]
["bitfinex-derivatives","BTCF0:USTF0",1767373655680,8.106e-05,90562.0,90541.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373655874,8.106e-05,90562.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373656083,8.106e-05,90562.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373656380,0.066926,90576.0,90554.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373656571,0.05588,90576.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373656973,0.00016559,90577.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373657172,0.14992559,90577.0,90556.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373657481,0.00016559,90577.0,90562.0,0.0200641]
["bitfinex-derivatives","BTCF0:USTF0",1767373657677,0.011045,90589.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373657866,0.011044,90593.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373658072,0.14976,90592.0,90568.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373658273,0.05588,90591.0,90568.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373658470,0.09388,90590.0,90568.0,0.0090161]
["bitfinex-derivatives","BTCF0:USTF0",1767373658670,0.00016559,90588.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373658873,0.011045,90583.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373659779,0.011046,90580.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373660280,0.011046,90577.0,90558.0,0.00868169]
["bitfinex-derivatives","BTCF0:USTF0",1767373660473,0.011047,90572.0,90556.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373660775,0.011047,90565.0,90550.0,0.09767006]
["bitfinex-derivatives","BTCF0:USTF0",1767373661080,0.011047,90565.0,90549.0,0.09767006]
["bitfinex-derivatives","BTCF0:USTF0",1767373661372,0.09404559,90567.0,90548.0,0.09767006]
["bitfinex-derivatives","BTCF0:USTF0",1767373661581,0.011049,90555.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373661788,0.011049,90556.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373661971,0.00935888,90564.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373661972,5.9e-07,90567.0,90550.0,0.00970229]
["bitfinex-derivatives","BTCF0:USTF0",1767373662278,0.09388,90583.0,90569.0,0.00991205]
["bitfinex-derivatives","BTCF0:USTF0",1767373662474,0.00935888,90598.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373662677,0.14976,90597.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373662975,0.02040288,90597.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373663183,0.00016559,90595.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373663369,0.011042,90605.0,90579.0,0.00960229]
["bitfinex-derivatives","BTCF0:USTF0",1767373663574,0.12796,90604.0,90583.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373664079,0.12796,90604.0,90580.0,0.00991205]
["bitfinex-derivatives","BTCF0:USTF0",1767373664279,0.011044,90597.0,90580.0,0.00991205]
["bitfinex-derivatives","BTCF0:USTF0",1767373664678,0.011044,90594.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373665578,0.00016559,90598.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373665766,0.011044,90593.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373665971,0.011044,90590.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373666165,0.00016559,90598.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373666380,0.011044,90592.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373666575,0.011045,90583.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373666884,0.09388,90586.0,90565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373667081,0.011046,90579.0,90565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373667272,0.011045,90583.0,90565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373667472,0.011045,90581.0,90565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373668680,0.011046,90579.0,90565.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373669579,0.09388,90585.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373669785,0.011047,90572.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373669981,0.011046,90573.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373670180,0.09388,90575.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373670380,0.011047,90572.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373670683,0.09388,90575.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373670885,0.011047,90570.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373671385,0.09388,90575.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373671686,0.011046,90574.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373672076,0.09388,90575.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373672382,0.011047,90568.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373672785,0.09388,90575.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373673177,0.00016559,90577.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373673377,0.011043,90605.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373673378,0.121,90585.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373673685,0.09388,90584.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373674381,0.00016559,90586.0,90569.0,0.01951434]
["bitfinex-derivatives","BTCF0:USTF0",1767373674585,0.00016559,90586.0,90573.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373674987,0.00016559,90586.0,90566.0,0.00991205]
["bitfinex-derivatives","BTCF0:USTF0",1767373675179,0.00016559,90586.0,90567.0,0.01951434]
["bitfinex-derivatives","BTCF0:USTF0",1767373675484,0.00016559,90586.0,90568.0,0.00991205]
["bitfinex-derivatives","BTCF0:USTF0",1767373675685,0.00016559,90586.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373675686,0.00016559,90586.0,90564.0,0.10866137]
["bitfinex-derivatives","BTCF0:USTF0",1767373675877,0.011045,90583.0,90564.0,0.10866137]
["bitfinex-derivatives","BTCF0:USTF0",1767373676387,0.011045,90581.0,90565.0,0.09761378]
["bitfinex-derivatives","BTCF0:USTF0",1767373676588,0.011045,90582.0,90565.0,0.09761378]
["bitfinex-derivatives","BTCF0:USTF0",1767373676981,0.011046,90574.0,90568.0,0.09761378]
["bitfinex-derivatives","BTCF0:USTF0",1767373677179,0.011046,90574.0,90564.0,0.09761437]
["bitfinex-derivatives","BTCF0:USTF0",1767373677379,0.011046,90574.0,90565.0,0.09761378]
["bitfinex-derivatives","BTCF0:USTF0",1767373677786,0.011047,90568.0,90565.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373678086,0.011046,90574.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373678393,0.011046,90575.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373678583,0.011047,90572.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373679687,0.011047,90570.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373679987,0.104927,90570.0,90564.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373680291,0.02253829,90570.0,90556.0,0.13572795]
["bitfinex-derivatives","BTCF0:USTF0",1767373680492,0.02253829,90570.0,90557.0,0.13572795]
["bitfinex-derivatives","BTCF0:USTF0",1767373680994,0.02253829,90570.0,90556.0,0.13572795]
["bitfinex-derivatives","BTCF0:USTF0",1767373681179,0.011048,90563.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373681376,0.011047,90565.0,90543.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373681803,0.011047,90568.0,90543.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373681987,0.011047,90568.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373682190,0.01121259,90568.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373682391,0.011049,90554.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373682576,0.011047,90566.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373682577,0.14976,90556.0,90540.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767373683281,0.00016559,90568.0,90545.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373683479,0.011048,90564.0,90551.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373683695,0.011048,90564.0,90544.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373683877,0.00016559,90568.0,90544.0,0.06534992]
["bitfinex-derivatives","BTCF0:USTF0",1767373684078,0.011048,90564.0,90544.0,0.07639992]
["bitfinex-derivatives","BTCF0:USTF0",1767373684282,0.011047,90567.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767373684478,0.011047,90565.0,90550.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373684683,0.011044,90591.0,90562.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373684889,0.1358,90590.0,90568.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373685091,0.05588,90589.0,90568.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373685380,0.011046,90579.0,90568.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373685580,0.09392,90588.0,90560.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373685781,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373685999,0.05588,90582.0,90566.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373686294,0.00016559,90583.0,90566.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373686489,0.03392,90582.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373686688,0.09392,90581.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373686895,0.104965,90581.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373687090,0.00925917,90579.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373687492,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373687886,0.00016559,90583.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373688097,0.00016559,90583.0,90568.0,0.02051692]
["bitfinex-derivatives","BTCF0:USTF0",1767373688793,0.00016559,90583.0,90565.0,0.01121259]
["bitfinex-derivatives","BTCF0:USTF0",1767373688996,0.011046,90579.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373689193,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373689194,0.00942476,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373689396,0.011046,90576.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373689698,0.1498,90576.0,90553.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373690000,0.00925917,90575.0,90553.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373690200,0.011048,90564.0,90545.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373690396,0.00925917,90575.0,90548.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373690597,0.011044,90597.0,90545.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373690598,0.00016559,90571.0,90561.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373690896,0.09392,90580.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373691490,0.011046,90578.0,90565.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373691692,0.09392,90580.0,90565.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373691897,0.09392,90580.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373692102,0.104966,90580.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373692303,0.011046,90578.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373692492,0.011046,90579.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373692688,0.00016559,90582.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373692891,0.00016559,90582.0,90563.0,0.00963551]
["bitfinex-derivatives","BTCF0:USTF0",1767373692892,0.1498,90581.0,90563.0,0.00963551]
["bitfinex-derivatives","BTCF0:USTF0",1767373693094,0.00016559,90582.0,90569.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373693696,0.00016559,90582.0,90569.0,0.02051692]
["bitfinex-derivatives","BTCF0:USTF0",1767373694101,0.00016559,90582.0,90569.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373694298,0.011046,90577.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373694495,0.011046,90580.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373695296,0.011045,90581.0,90564.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373696002,0.00016559,90582.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373696706,0.00016559,90582.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373697210,0.00016559,90582.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373697602,0.00016559,90582.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373698005,5.9e-07,90582.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373698303,0.011043,90600.0,90587.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373698504,0.03241117,90599.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373698698,0.09392,90600.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373698901,0.09392,90600.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373699304,0.09408559,90600.0,90588.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373699506,0.10317917,90616.0,90590.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373699704,0.011042,90611.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373700002,0.0323036,90610.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373700604,0.0323036,90610.0,90596.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373700908,0.011042,90609.0,90592.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373701107,0.0323036,90608.0,90592.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373701309,0.011042,90609.0,90592.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373702309,0.03220201,90608.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373702609,0.011043,90605.0,90584.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1767373703199,0.00925917,90605.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373703399,0.05588,90607.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767373703600,0.05588,90607.0,90588.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373703899,0.09388,90608.0,90593.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373704108,0.09388,90608.0,90590.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373704314,0.00016559,90611.0,90591.0,0.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1767373704502,0.00016559,90611.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373704810,0.122961,90617.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373705014,0.11192,90617.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373705207,0.00925917,90627.0,90603.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373705404,0.09388,90620.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373705605,0.09388,90620.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373705807,0.09388,90620.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373706004,5.9e-07,90621.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373706209,0.09388,90626.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373706407,0.011038,90640.0,90614.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373706608,0.18177698,90639.0,90614.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1767373706815,0.00913349,90634.0,90605.0,0.10340947]
["bitfinex-derivatives","BTCF0:USTF0",1767373707010,0.00932553,90623.0,90603.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373707206,0.011041,90619.0,90603.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373707416,0.011041,90614.0,90603.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373707612,0.011042,90608.0,90595.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373707813,0.011042,90611.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373708307,0.00016559,90622.0,90602.0,0.01922069]
["bitfinex-derivatives","BTCF0:USTF0",1767373708511,0.09388,90631.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373708810,0.03190647,90630.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373709015,0.03190647,90629.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373709317,0.09388,90631.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373709510,0.03190412,90630.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373709712,0.09388,90631.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373709919,0.09388,90631.0,90620.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373710611,0.09388,90631.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373710816,0.09388,90631.0,90620.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373711002,0.011039,90630.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373711202,0.00946042,90630.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373711702,0.01104,90625.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373712113,0.01104,90623.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373712418,0.05584,90628.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373712610,0.06688,90628.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373713102,0.05584,90628.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373713308,0.00016559,90632.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373714208,0.00016559,90632.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373714411,0.00016559,90632.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373715419,0.00016559,90632.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373715724,0.14972,90640.0,90621.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373716019,0.14972,90646.0,90624.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373716206,0.05584,90646.0,90625.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373716409,0.14972,90646.0,90625.0,0.02008877]
["bitfinex-derivatives","BTCF0:USTF0",1767373716915,0.011038,90638.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373717317,0.011038,90642.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373718119,0.011039,90637.0,90618.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1767373718311,0.011039,90635.0,90618.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1767373718506,0.011039,90632.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373718709,0.00946042,90632.0,90614.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373719409,0.05584,90631.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373719610,0.011038,90643.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373719923,0.011038,90646.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373720123,0.05584,90643.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373720318,0.05584,90643.0,90620.0,0.01895913]
["bitfinex-derivatives","BTCF0:USTF0",1767373720625,0.066878,90643.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373720815,0.011036,90661.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373720816,0.01848697,90657.0,90621.0,0.01895913]
["bitfinex-derivatives","BTCF0:USTF0",1767373721019,0.09384,90646.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373721516,0.00946042,90657.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373721716,0.09384,90657.0,90638.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373721918,0.14968,90657.0,90638.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373722323,0.14968,90657.0,90639.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373722518,0.011037,90653.0,90638.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373722714,0.011037,90653.0,90638.0,0.00921426]
["bitfinex-derivatives","BTCF0:USTF0",1767373723117,0.011036,90656.0,90638.0,0.02025226]
["bitfinex-derivatives","BTCF0:USTF0",1767373723323,0.011036,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373723523,0.011035,90664.0,90639.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1767373723719,0.09384,90663.0,90641.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1767373724023,0.066876,90662.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373724823,0.00946042,90682.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373725023,0.14968,90681.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373725225,0.011034,90675.0,90662.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373725825,0.011035,90667.0,90662.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373726124,0.00946042,90664.0,90640.0,0.02967662]
["bitfinex-derivatives","BTCF0:USTF0",1767373726326,0.15236069,90670.0,90640.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373726327,0.011037,90650.0,90640.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373726528,0.011037,90650.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373726838,0.011036,90658.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373727025,0.00016549,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373727424,0.00016549,90654.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373728232,0.00016549,90654.0,90639.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767373728531,0.03032087,90653.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373728730,0.01120249,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373729028,0.03032088,90653.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373729232,0.01120249,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373729532,0.01120249,90654.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373729533,0.03032489,90653.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373729725,0.00016549,90654.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373730133,0.00016549,90654.0,90639.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767373730530,0.00946042,90685.0,90654.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1767373730736,0.00946042,90683.0,90654.0,0.01895913]
["bitfinex-derivatives","BTCF0:USTF0",1767373730928,0.011034,90676.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373731234,0.14968,90675.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373731737,0.00946042,90670.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373732229,0.011035,90670.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373732432,0.00946042,90674.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373733135,0.011034,90672.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373733335,0.02049442,90674.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373733534,0.00946042,90674.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373733836,0.0558,90675.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373734036,0.0558,90675.0,90658.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373734224,0.00946042,90682.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373734225,0.14964,90680.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373734423,0.14964,90680.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373734424,0.0558,90679.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373734635,0.0558,90679.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373735136,0.0558,90679.0,90670.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373735927,0.00946042,90704.0,90674.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1767373736129,0.15236069,90730.0,90671.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373736130,0.011027,90729.0,90682.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1767373736330,0.17983763,90728.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373736630,0.011029,90716.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373736836,0.011027,90729.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373737136,0.011029,90715.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373737327,0.14964,90714.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373737530,0.0558,90713.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373737739,0.011027,90736.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373737740,0.0558,90714.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373738738,0.01103,90711.0,90703.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373739038,0.011031,90704.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373739222,0.0558,90705.0,90676.0,0.01895913]
["bitfinex-derivatives","BTCF0:USTF0",1767373739533,0.011032,90690.0,90674.0,0.14771469]
["bitfinex-derivatives","BTCF0:USTF0",1767373739729,0.0558,90703.0,90680.0,0.00939174]
["bitfinex-derivatives","BTCF0:USTF0",1767373739934,0.00016508,90701.0,90686.0,0.00939174]
["bitfinex-derivatives","BTCF0:USTF0",1767373740237,0.00016508,90701.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373740432,0.00016508,90701.0,90686.0,0.00939174]
["bitfinex-derivatives","BTCF0:USTF0",1767373740638,0.00016508,90701.0,90691.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373741022,0.01103,90711.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373741023,0.00905935,90718.0,90686.0,0.00939174]
["bitfinex-derivatives","BTCF0:USTF0",1767373741228,0.03012309,90717.0,90694.0,0.01874513]
["bitfinex-derivatives","BTCF0:USTF0",1767373741430,0.00905935,90725.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373741431,0.1496,90716.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373741630,0.0938,90715.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373742028,0.00905935,90718.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373742229,0.0558,90714.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373742628,0.0558,90714.0,90697.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373742832,0.0558,90714.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373743635,0.03005162,90713.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373743938,0.00905935,90726.0,90706.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373744140,0.00905935,90724.0,90706.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373744330,0.00905935,90722.0,90697.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373744530,0.011029,90718.0,90697.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373744734,0.0858515,90717.0,90697.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373745034,0.00905935,90708.0,90697.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373745334,0.00956253,90715.0,90695.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373745335,0.00905935,90706.0,90695.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1767373745636,0.00905935,90697.0,90668.0,0.10319174]
["bitfinex-derivatives","BTCF0:USTF0",1767373745837,0.011032,90691.0,90668.0,0.10319174]
["bitfinex-derivatives","BTCF0:USTF0",1767373746042,0.011032,90689.0,90668.0,0.10319174]
["bitfinex-derivatives","BTCF0:USTF0",1767373746338,0.0001654,90688.0,90669.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373746737,4e-07,90688.0,90672.0,0.01874513]
["bitfinex-derivatives","BTCF0:USTF0",1767373746933,4e-07,90688.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373747133,4e-07,90688.0,90672.0,0.01874513]
["bitfinex-derivatives","BTCF0:USTF0",1767373747134,4e-07,90688.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373747437,4e-07,90688.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373747935,4e-07,90688.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373748137,4e-07,90688.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373748334,4e-07,90688.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373748538,4e-07,90688.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373749035,4e-07,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373749243,0.00905975,90688.0,90669.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373749446,0.00905975,90688.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373749742,7.5e-07,90688.0,90670.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373750041,0.1496,90687.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373750245,0.0938,90686.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373750431,0.0938,90686.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373750636,0.0938,90686.0,90662.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373750941,0.104833,90686.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373751147,0.104833,90686.0,90665.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1767373751148,0.0938,90686.0,90665.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1767373751336,0.10336253,90686.0,90665.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373751535,0.011034,90677.0,90665.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373751737,0.011034,90673.0,90665.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373751937,0.011035,90670.0,90653.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1767373752141,0.011034,90673.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373752341,0.00905935,90675.0,90652.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373752536,0.00905935,90668.0,90650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373752743,0.06485935,90667.0,90650.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767373753050,0.0938,90666.0,90654.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373753341,0.011036,90660.0,90633.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767373753532,0.011035,90664.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373753734,0.011036,90660.0,90638.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373753930,0.011035,90663.0,90638.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373754245,0.011035,90663.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373754650,0.011035,90663.0,90633.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1767373754651,0.00956253,90661.0,90611.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373754942,0.00905935,90662.0,90618.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373754943,0.15236069,90640.0,90618.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373755133,0.1496,90639.0,90618.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373755334,0.01104,90630.0,90618.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373755540,0.1496,90639.0,90618.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373755741,0.01134,90638.0,90619.0,0.00951888]
["bitfinex-derivatives","BTCF0:USTF0",1767373755940,0.1496,90637.0,90622.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373756249,0.011039,90635.0,90622.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373756746,0.011039,90633.0,90622.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373756947,0.011039,90631.0,90622.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373757147,0.011039,90631.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373757941,0.011039,90637.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373758137,0.0558,90636.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373758342,0.066839,90636.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373758547,0.011039,90633.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373758746,0.011039,90630.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373758939,0.011039,90630.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373758940,0.01862188,90625.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767373759145,0.15236069,90630.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373759146,0.15236069,90609.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373759443,0.011042,90610.0,90590.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373759838,0.011043,90601.0,90590.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373760043,0.00014099,90600.0,90590.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373760938,0.00014099,90600.0,90589.0,0.0768603]
["bitfinex-derivatives","BTCF0:USTF0",1767373760939,0.01118399,90600.0,90589.0,0.0768603]
["bitfinex-derivatives","BTCF0:USTF0",1767373761551,0.00014099,90600.0,90589.0,0.0768603]
["bitfinex-derivatives","BTCF0:USTF0",1767373762347,0.011043,90599.0,90589.0,0.0768603]
["bitfinex-derivatives","BTCF0:USTF0",1767373762546,0.011043,90599.0,90586.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373762547,0.00014099,90600.0,90579.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373763042,0.01118399,90600.0,90579.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373763244,0.00014099,90600.0,90585.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373763643,0.00014099,90600.0,90583.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373763844,0.01118399,90600.0,90583.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373764247,0.00014099,90600.0,90583.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373764445,0.00943215,90599.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373764644,0.00943215,90599.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373764645,0.1524994,90590.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373765051,0.00934832,90598.0,90571.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373765247,0.00014099,90600.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373765555,0.00016558,90598.0,90580.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373766152,0.011043,90597.0,90580.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373766554,0.011044,90594.0,90580.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373766744,0.011044,90591.0,90580.0,0.00935339]
["bitfinex-derivatives","BTCF0:USTF0",1767373767054,0.011044,90591.0,90579.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373767245,0.011044,90596.0,90579.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1767373767446,0.011044,90596.0,90580.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373767646,0.00016558,90598.0,90581.0,0.00919167]
["bitfinex-derivatives","BTCF0:USTF0",1767373768246,0.011043,90599.0,90581.0,0.00919167]
["bitfinex-derivatives","BTCF0:USTF0",1767373769052,0.01120858,90599.0,90581.0,0.00919167]
["bitfinex-derivatives","BTCF0:USTF0",1767373769451,0.011037,90648.0,90599.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373769651,0.011039,90637.0,90615.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373769862,0.011038,90645.0,90622.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373770049,0.1524994,90632.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373770251,0.09384,90648.0,90615.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373770555,0.011038,90640.0,90622.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767373770756,0.011038,90640.0,90623.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373771353,0.00016558,90641.0,90622.0,0.09400558]
["bitfinex-derivatives","BTCF0:USTF0",1767373771354,0.011039,90634.0,90624.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373771559,0.011038,90638.0,90624.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373771757,0.00016558,90641.0,90625.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373772148,0.011038,90644.0,90625.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373772149,0.00920358,90644.0,90625.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373772344,0.011038,90642.0,90625.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373772549,8.736e-05,90647.0,90625.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373772745,0.011039,90638.0,90626.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373772946,0.01112436,90647.0,90628.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373773253,0.011038,90642.0,90628.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373773653,0.011038,90645.0,90628.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373774756,0.00025294,90647.0,90628.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373774956,0.09396046,90664.0,90632.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373775149,0.09396046,90664.0,90634.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373775751,0.011037,90652.0,90634.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373775960,0.011037,90650.0,90634.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373776161,0.011037,90648.0,90634.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373776362,0.00016549,90652.0,90635.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373776556,0.00016549,90652.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373777463,0.011038,90645.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373777659,0.011037,90649.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373777964,0.00016549,90652.0,90636.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373778361,0.00102816,90650.0,90622.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373778559,0.00016549,90652.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373778560,0.011041,90617.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373778865,0.00086258,90625.0,90608.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373779167,0.011041,90619.0,90609.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373779377,0.011042,90612.0,90590.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373779565,0.00016549,90623.0,90605.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373780261,0.00016549,90623.0,90589.0,0.00929339]
["bitfinex-derivatives","BTCF0:USTF0",1767373780464,0.011042,90613.0,90601.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373780662,0.011043,90605.0,90602.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373780965,0.011043,90605.0,90590.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373781171,0.011042,90607.0,90590.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373781368,0.00016549,90608.0,90590.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373781564,0.011041,90619.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373781760,0.09384,90627.0,90602.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373782067,0.011041,90615.0,90604.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373782665,0.0558,90633.0,90603.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373782666,0.00016549,90619.0,90603.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373782862,0.011042,90609.0,90600.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373783064,0.011042,90612.0,90604.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373783764,0.011042,90612.0,90605.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373783968,0.011042,90612.0,90605.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373784155,0.00016549,90619.0,90606.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373784559,0.00016549,90619.0,90607.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373784770,0.00016549,90619.0,90604.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373784771,0.011042,90608.0,90604.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373785265,0.011042,90608.0,90605.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373785568,0.011043,90599.0,90586.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373785767,0.01219813,90616.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373785768,0.011044,90597.0,90587.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373785970,0.00016558,90602.0,90589.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786164,0.011042,90611.0,90594.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786369,0.011041,90614.0,90597.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786572,0.011042,90612.0,90599.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786763,0.011042,90610.0,90599.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786958,0.10488,90623.0,90599.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373786959,0.011042,90608.0,90600.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373787164,0.011042,90606.0,90600.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373787359,0.00016558,90613.0,90569.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373787571,0.011044,90595.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767373787770,0.011044,90593.0,90576.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373788069,0.011043,90598.0,90578.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373788274,0.011043,90602.0,90583.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373788465,0.00016558,90602.0,90585.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373788768,0.011043,90601.0,90585.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373789471,0.00016558,90602.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373789673,0.00016558,90602.0,90585.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373790167,0.011043,90601.0,90586.0,0.15909556]
["bitfinex-derivatives","BTCF0:USTF0",1767373790757,0.00016558,90602.0,90587.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373790963,0.011041,90614.0,90594.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373791167,0.011041,90619.0,90596.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373791374,0.01104,90625.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373791574,0.01104,90625.0,90597.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373791575,0.01104,90622.0,90604.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373791775,0.01104,90623.0,90604.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373791965,0.01120558,90623.0,90604.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373792360,0.011041,90619.0,90604.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373793270,0.00016558,90623.0,90604.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373793668,0.011041,90621.0,90604.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373794386,0.00016558,90623.0,90606.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373794576,0.00016558,90623.0,90608.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373795166,0.00120895,90637.0,90612.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373795366,0.011038,90641.0,90624.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373795562,0.011038,90641.0,90625.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373795563,0.02939333,90640.0,90625.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373795767,0.09388,90651.0,90626.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373795963,0.011038,90645.0,90627.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373796171,0.02939232,90644.0,90627.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373796376,0.02939232,90643.0,90627.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373796571,0.00016558,90645.0,90627.0,0.00954114]
["bitfinex-derivatives","BTCF0:USTF0",1767373796572,0.011039,90633.0,90627.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767373796777,0.011039,90638.0,90628.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373797366,0.00016558,90645.0,90628.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373797572,0.011039,90638.0,90628.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373797766,0.011039,90636.0,90629.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373798366,0.011038,90643.0,90629.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373798581,0.0293688,90642.0,90629.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767373798787,0.00016558,90645.0,90631.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373799078,0.00016558,90645.0,90633.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373799079,0.02936689,90644.0,90633.0,0.00937556]
["bitfinex-derivatives","BTCF0:USTF0",1767373799281,0.00016558,90645.0,90634.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1767373799581,0.02936752,90644.0,90634.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1767373799780,0.01120358,90645.0,90635.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373800085,0.011038,90643.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373800382,0.011038,90643.0,90628.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373800383,0.00016558,90645.0,90628.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373800584,0.02936656,90644.0,90629.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1767373800780,0.011038,90644.0,90629.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1767373801078,0.00016558,90645.0,90630.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373801286,0.011039,90632.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373801483,0.00310306,90643.0,90624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373801778,0.011034,90676.0,90654.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373802085,0.011031,90701.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373802086,0.07920887,90704.0,90672.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373802273,0.07920887,90704.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373802274,0.00995488,90708.0,90676.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373802474,0.011031,90702.0,90680.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373802782,0.00016539,90700.0,90682.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767373802978,0.00016539,90700.0,90683.0,0.07620601]
["bitfinex-derivatives","BTCF0:USTF0",1767373803183,0.00016539,90700.0,90684.0,0.0071662]
["bitfinex-derivatives","BTCF0:USTF0",1767373803886,0.00016539,90700.0,90682.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767373803887,0.00995488,90697.0,90682.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767373804072,0.00995488,90697.0,90683.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373804073,0.011031,90696.0,90683.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373804273,0.011031,90696.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373804475,0.011032,90693.0,90683.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1767373804686,0.00995488,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373804884,0.00995488,90695.0,90660.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373805180,0.011034,90673.0,90668.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373805381,0.00979644,90689.0,90669.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1767373805978,0.011034,90671.0,90665.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373806179,0.011034,90672.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373806479,0.00910455,90677.0,90658.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373806679,0.00910455,90677.0,90658.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373806890,0.011035,90664.0,90642.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373807084,0.00910455,90668.0,90628.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373807278,0.011036,90658.0,90630.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373807678,0.011036,90658.0,90650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373807878,0.011036,90658.0,90630.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373807879,0.011036,90658.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373808079,0.00016539,90658.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373808775,0.011036,90657.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373808979,0.00016539,90658.0,90641.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373808980,0.011037,90654.0,90641.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373809175,0.00016539,90658.0,90641.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373809786,0.011036,90657.0,90641.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373810785,0.00016539,90658.0,90611.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373810786,0.01838357,90642.0,90611.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373811089,0.01838357,90642.0,90612.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373811293,0.01838357,90642.0,90614.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1767373811688,0.01104,90629.0,90614.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1767373811889,0.01104,90629.0,90619.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767373812089,0.01104,90629.0,90622.0,0.00345039]
["bitfinex-derivatives","BTCF0:USTF0",1767373812385,0.011039,90633.0,90622.0,0.00345039]
["bitfinex-derivatives","BTCF0:USTF0",1767373812602,0.011036,90660.0,90632.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373812892,0.011036,90663.0,90639.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373813189,0.011036,90663.0,90641.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373813389,0.011035,90668.0,90644.0,0.00946365]
["bitfinex-derivatives","BTCF0:USTF0",1767373813585,0.011035,90664.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373813789,0.011036,90657.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373813983,0.00016548,90665.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373814192,0.011036,90655.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373814380,0.011037,90649.0,90630.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373814585,0.011037,90649.0,90632.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373815185,0.00016548,90665.0,90632.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373815494,0.011036,90657.0,90633.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373815686,0.00016548,90665.0,90633.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373815687,0.011037,90648.0,90633.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373815888,0.011037,90649.0,90634.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1767373816083,0.011038,90643.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373816288,0.011037,90650.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373816495,0.011036,90657.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373816797,0.00016548,90665.0,90645.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373816992,0.01857179,90653.0,90637.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373817195,0.01857179,90653.0,90625.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1767373817196,0.00910455,90653.0,90625.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1767373817398,0.011039,90638.0,90625.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1767373817903,0.011039,90632.0,90617.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373818202,0.00910455,90641.0,90617.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373818394,0.011039,90631.0,90617.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373818601,0.011039,90632.0,90617.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373818897,0.011039,90635.0,90617.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767373819895,0.01104,90622.0,90617.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373820086,0.01104,90626.0,90613.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373820291,0.01104,90626.0,90614.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373820889,0.011038,90639.0,90613.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373821195,0.00910455,90641.0,90615.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373821699,0.011039,90630.0,90615.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373821901,0.00910455,90641.0,90613.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373822090,0.011039,90630.0,90614.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373822285,0.00016548,90642.0,90616.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373822490,0.00016548,90642.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373822695,0.00016548,90642.0,90626.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373822987,0.011038,90644.0,90628.0,0.01883666]
["bitfinex-derivatives","BTCF0:USTF0",1767373823184,0.011038,90644.0,90629.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373823593,0.01828343,90642.0,90623.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373823902,0.01104,90630.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373824102,0.00910455,90638.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373824103,0.01104,90627.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373824299,0.01104,90624.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373824702,0.01104,90629.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373825388,0.00910455,90638.0,90609.0,0.00947672]
["bitfinex-derivatives","BTCF0:USTF0",1767373825593,0.011038,90638.0,90618.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373825797,0.011039,90636.0,90618.0,0.00937301]
["bitfinex-derivatives","BTCF0:USTF0",1767373826092,0.011039,90632.0,90618.0,0.06517301]
["bitfinex-derivatives","BTCF0:USTF0",1767373826296,0.09384,90641.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373826297,0.00910455,90631.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373827094,0.011041,90619.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373827403,0.00910455,90631.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373827404,0.00016548,90623.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373828605,0.011041,90616.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373829994,0.011042,90611.0,90609.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1767373830208,0.011042,90611.0,90594.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373830209,0.00972709,90618.0,90594.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373830505,0.011043,90605.0,90593.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373831006,0.011042,90608.0,90588.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373831203,0.00010371,90607.0,90592.0,0.01934148]
["bitfinex-derivatives","BTCF0:USTF0",1767373831397,0.09384,90619.0,90597.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373831598,0.104881,90619.0,90603.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373832107,0.09384,90619.0,90603.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373832611,0.011042,90613.0,90603.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373832809,0.011042,90608.0,90603.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373833009,0.011042,90611.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373833206,0.09384,90619.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373833410,0.09384,90619.0,90602.0,0.01012097]
["bitfinex-derivatives","BTCF0:USTF0",1767373833706,0.09384,90619.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373833909,0.011041,90618.0,90602.0,0.01012097]
["bitfinex-derivatives","BTCF0:USTF0",1767373834211,0.011041,90616.0,90602.0,0.01012097]
["bitfinex-derivatives","BTCF0:USTF0",1767373834710,0.011041,90614.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373834906,0.011042,90610.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373835410,0.011042,90613.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373835606,0.011042,90607.0,90602.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767373835810,0.011042,90610.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373836112,0.011041,90616.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373836610,0.09384,90619.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373836913,0.011041,90615.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373837317,0.011042,90613.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373837516,0.02076809,90618.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373837716,0.011041,90616.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373838102,0.00016548,90620.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373838616,0.011041,90617.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373838812,0.01120648,90620.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373839012,0.00016548,90620.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373839211,0.00016548,90620.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373839418,0.00016548,90620.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373840609,0.011041,90614.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373840809,0.011042,90612.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373841922,0.011042,90610.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373842427,0.011042,90606.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373842605,0.011041,90619.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373842606,0.011042,90612.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373843112,0.011042,90607.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373843722,0.011042,90610.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373843930,0.00972709,90618.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373844123,0.011042,90612.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373844324,0.00016548,90620.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373844721,0.011042,90613.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373845322,0.011042,90611.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373846218,0.00989257,90620.0,90602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373846419,0.00972709,90617.0,90589.0,0.02041599]
["bitfinex-derivatives","BTCF0:USTF0",1767373846720,0.011043,90602.0,90590.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373846932,0.011043,90600.0,90589.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373847124,0.02076909,90608.0,90589.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373847318,0.011043,90601.0,90589.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373847523,0.00972709,90605.0,90589.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373847719,0.011044,90591.0,90589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767373847922,0.00972709,90595.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373848124,0.00016558,90599.0,90581.0,0.01934148]
["bitfinex-derivatives","BTCF0:USTF0",1767373848324,0.00972709,90627.0,90603.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373848514,0.09608681,90629.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373848515,0.00220681,90629.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373848719,0.00220681,90629.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373848917,0.00220681,90629.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373849233,0.00016558,90632.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373849824,5.8e-07,90632.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373850131,0.09388,90652.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373850629,0.09388,90652.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373850630,0.011038,90645.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373851129,0.01120358,90645.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373851428,0.011038,90642.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373852131,0.00016558,90645.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373852427,0.011037,90652.0,90632.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373852730,0.011037,90652.0,90633.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373852927,0.011037,90650.0,90632.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373853126,0.011037,90648.0,90632.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373853432,0.011039,90637.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373853726,0.00016549,90649.0,90625.0,0.01934148]
["bitfinex-derivatives","BTCF0:USTF0",1767373853927,0.00016549,90649.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373854330,0.011037,90648.0,90629.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373854630,0.00016549,90649.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373854830,0.00016549,90649.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373855029,0.00016549,90649.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373855225,0.00016549,90649.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373855226,4.9e-07,90649.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373855432,0.09384,90659.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373855928,0.09384,90668.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373856120,0.00969106,90666.0,90634.0,0.00938599]
["bitfinex-derivatives","BTCF0:USTF0",1767373856326,0.011037,90650.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373856525,0.00972709,90653.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373856822,0.011038,90643.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373857629,0.00972709,90653.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373858028,0.011037,90647.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373858218,0.00972709,90653.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373858423,0.00016549,90659.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373858624,0.09384,90663.0,90644.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373858818,0.011036,90657.0,90644.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373859027,0.011036,90658.0,90644.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1767373859228,0.011036,90658.0,90641.0,0.00938648]
["bitfinex-derivatives","BTCF0:USTF0",1767373859734,0.011036,90655.0,90641.0,0.00938648]
["bitfinex-derivatives","BTCF0:USTF0",1767373861235,0.00016549,90659.0,90641.0,0.00938648]
["bitfinex-derivatives","BTCF0:USTF0",1767373861736,0.00016549,90659.0,90641.0,0.01850642]
["bitfinex-derivatives","BTCF0:USTF0",1767373861944,0.011036,90655.0,90641.0,0.01850642]
["bitfinex-derivatives","BTCF0:USTF0",1767373862127,0.01120149,90659.0,90641.0,0.01850642]
["bitfinex-derivatives","BTCF0:USTF0",1767373862327,0.011036,90657.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373862822,0.011038,90644.0,90641.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373863028,0.011038,90643.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373863233,0.00980952,90646.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373863433,0.011038,90643.0,90622.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373863727,0.00980952,90646.0,90622.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373864027,0.00980952,90646.0,90622.0,0.02015994]
["bitfinex-derivatives","BTCF0:USTF0",1767373864227,0.00016549,90643.0,90625.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373864437,0.00016549,90643.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373865038,0.00016549,90643.0,90625.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373865039,0.00016549,90643.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373865239,0.00016549,90643.0,90625.0,0.01120549]
["bitfinex-derivatives","BTCF0:USTF0",1767373865743,0.00016549,90643.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373866040,0.00016549,90643.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373866834,0.00016549,90643.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373867441,0.00016549,90643.0,90626.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373867830,0.00980952,90653.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373868035,0.00980952,90661.0,90637.0,0.02081465]
["bitfinex-derivatives","BTCF0:USTF0",1767373868337,0.011036,90657.0,90641.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373868528,0.09384,90659.0,90641.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373868838,0.09400549,90659.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373869039,0.09400549,90659.0,90641.0,0.02032343]
["bitfinex-derivatives","BTCF0:USTF0",1767373869240,0.09400549,90659.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767373869737,0.00980952,90658.0,90644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767373869937,0.00994661,90652.0,90621.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373870243,0.011037,90647.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373870431,0.011038,90643.0,90622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373870636,0.11468752,90646.0,90622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373870830,0.10364952,90646.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373871525,0.10364952,90646.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373871837,0.011036,90658.0,90632.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373872041,0.01975613,90654.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373872337,0.00980952,90631.0,90604.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373872636,0.00980952,90651.0,90600.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1767373872637,0.0558,90638.0,90610.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373872847,0.14964,90638.0,90611.0,0.10295994]
["bitfinex-derivatives","BTCF0:USTF0",1767373873045,0.01104,90629.0,90612.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373873232,0.01104,90629.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373874141,0.00980952,90629.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373874345,0.01104,90626.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373874639,0.00980952,90629.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373874828,0.00016549,90634.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373875032,0.00016549,90634.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373875440,0.01104,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373875745,0.011039,90631.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373875945,0.011039,90631.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373876131,0.00980952,90633.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373876337,0.01104,90627.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373876736,0.01104,90630.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373876948,0.00980952,90633.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373877744,0.00016549,90634.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373877943,0.00016549,90634.0,90608.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373877944,0.00980952,90614.0,90579.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373878244,0.00980952,90617.0,90592.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373878543,0.011042,90611.0,90600.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373878733,0.00980952,90617.0,90590.0,0.02016394]
["bitfinex-derivatives","BTCF0:USTF0",1767373878734,0.00980952,90617.0,90595.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373878933,0.00980952,90615.0,90599.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1767373879541,0.011042,90610.0,90599.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1767373879741,0.011042,90613.0,90599.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1767373879933,0.00016549,90617.0,90599.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1767373880139,0.00016549,90617.0,90600.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373880346,0.00980952,90631.0,90603.0,0.00911994]
["bitfinex-derivatives","BTCF0:USTF0",1767373880540,0.011039,90636.0,90604.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373880541,0.02085152,90606.0,90604.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373880843,0.0160545,90608.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373881139,0.011042,90606.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373881547,0.011042,90610.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373881740,0.011042,90608.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373881939,0.011042,90611.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373882737,0.011041,90619.0,90600.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373883036,0.1574859,90620.0,90599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767373883243,0.00016786,90616.0,90600.0,0.14947214]
["bitfinex-derivatives","BTCF0:USTF0",1767373883442,0.00497658,90617.0,90600.0,0.14947214]
["bitfinex-derivatives","BTCF0:USTF0",1767373884147,0.011042,90610.0,90600.0,0.14947214]
["bitfinex-derivatives","BTCF0:USTF0",1767373884351,0.011042,90610.0,90600.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767373884644,0.011042,90609.0,90601.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373884847,0.011042,90606.0,90601.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373885047,0.011042,90610.0,90601.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373885348,0.011042,90613.0,90601.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767373885749,0.00016549,90618.0,90601.0,0.160683]
["bitfinex-derivatives","BTCF0:USTF0",1767373885936,0.01120649,90618.0,90602.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373886133,0.01120649,90618.0,90604.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373886334,0.011041,90616.0,90604.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373886647,0.00495431,90615.0,90559.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373886845,0.00016549,90618.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373886846,0.15250932,90600.0,90574.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373887143,4.356e-05,90601.0,90576.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373887343,0.011044,90589.0,90576.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373887549,0.011045,90584.0,90576.0,0.00977565]
["bitfinex-derivatives","BTCF0:USTF0",1767373887849,0.011045,90584.0,90571.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373888053,0.00016559,90589.0,90572.0,0.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1767373888557,0.00016559,90589.0,90574.0,0.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1767373888848,0.011044,90595.0,90578.0,0.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1767373889048,0.15250932,90610.0,90578.0,0.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1767373889237,0.15250932,90590.0,90572.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373889440,0.011043,90603.0,90572.0,0.11425391]
["bitfinex-derivatives","BTCF0:USTF0",1767373889441,0.00932549,90602.0,90572.0,0.11425391]
["bitfinex-derivatives","BTCF0:USTF0",1767373889749,0.011043,90601.0,90572.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373890049,0.09388,90608.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890050,0.00944418,90581.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890252,0.00944418,90581.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890253,0.02048918,90581.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890449,0.00960977,90581.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890651,0.011047,90565.0,90541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373890843,0.00365829,90576.0,90541.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767373891150,0.011047,90567.0,90545.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373891345,0.011048,90564.0,90548.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373891540,0.011046,90579.0,90549.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373891541,0.00016559,90565.0,90549.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373891748,0.011048,90563.0,90549.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373891958,0.011048,90559.0,90550.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373892266,0.00010807,90564.0,90547.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373892470,0.15250932,90560.0,90547.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373892659,0.011048,90557.0,90548.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767373892858,0.011048,90560.0,90549.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373893157,0.00010807,90564.0,90549.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373893357,0.00010807,90564.0,90550.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373893762,0.00010807,90564.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373893966,0.00010807,90564.0,90552.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373894166,0.011048,90561.0,90547.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373894372,0.01115607,90564.0,90548.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373894870,0.00016559,90565.0,90552.0,0.02025548]
["bitfinex-derivatives","BTCF0:USTF0",1767373895174,0.00016559,90565.0,90548.0,0.15908791]
["bitfinex-derivatives","BTCF0:USTF0",1767373895175,0.011046,90576.0,90558.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373895471,0.011046,90576.0,90560.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373896170,0.00016559,90577.0,90560.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373896376,0.011043,90600.0,90570.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373896577,0.011045,90585.0,90571.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373896875,0.00393137,90596.0,90571.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373897271,0.011045,90586.0,90571.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373897474,0.00016559,90588.0,90571.0,0.15896648]
["bitfinex-derivatives","BTCF0:USTF0",1767373898671,0.011045,90587.0,90571.0,0.15896648]
["bitfinex-derivatives","BTCF0:USTF0",1767373899068,0.00016559,90588.0,90571.0,0.15896648]
["bitfinex-derivatives","BTCF0:USTF0",1767373899665,0.00016559,90588.0,90572.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373899877,0.00396718,90613.0,90584.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373900077,0.00396718,90613.0,90586.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373900276,0.011042,90611.0,90588.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373900576,0.09388,90616.0,90588.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373900775,0.15492781,90616.0,90588.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373901081,0.011043,90600.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373901267,0.00016559,90611.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373901268,0.16355132,90610.0,90594.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373901662,0.16355132,90610.0,90593.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373901663,0.011044,90597.0,90593.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373901967,0.011043,90601.0,90593.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373902177,0.011043,90599.0,90594.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1767373903276,0.011042,90610.0,90595.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373903277,0.011044,90597.0,90595.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373903479,0.011044,90594.0,90580.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373903679,0.00016559,90611.0,90582.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373903871,0.011043,90605.0,90584.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373904070,0.011042,90609.0,90588.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373904379,0.00016559,90611.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373904571,0.00016559,90611.0,90597.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373905279,0.01833898,90596.0,90567.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373905471,0.00932549,90590.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373905673,0.00932549,90590.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767373905872,0.011046,90577.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373906069,0.011046,90580.0,90558.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373906269,0.00016559,90573.0,90558.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373906468,0.09388,90599.0,90554.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373906469,0.00932549,90625.0,90559.0,0.5662961]
["bitfinex-derivatives","BTCF0:USTF0",1767373906677,0.011041,90618.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767373906878,0.011041,90616.0,90595.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373907076,0.02698526,90615.0,90601.0,0.02024948]
["bitfinex-derivatives","BTCF0:USTF0",1767373907383,0.02698526,90614.0,90601.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373907579,0.00016559,90617.0,90601.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373907776,0.011041,90615.0,90601.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373907970,0.02700053,90614.0,90601.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373908177,0.02701494,90613.0,90602.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373908372,0.011042,90613.0,90602.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373908583,0.011041,90616.0,90602.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373908884,0.011042,90612.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373909078,0.02701495,90611.0,90600.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1767373909677,0.02701495,90611.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373909882,0.00016559,90617.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373909883,0.02702085,90610.0,90600.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373910184,0.011041,90614.0,90600.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373910377,0.02702663,90613.0,90600.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373910577,0.02702663,90612.0,90600.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373910878,0.02702663,90611.0,90600.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373911073,0.02702663,90611.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373911074,0.02949325,90608.0,90584.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373911279,0.00912576,90594.0,90561.0,0.00932791]
["bitfinex-derivatives","BTCF0:USTF0",1767373911579,0.011045,90583.0,90562.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373911786,0.011046,90581.0,90562.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373911973,0.00932549,90589.0,90562.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373912286,0.011046,90580.0,90563.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373912784,0.00016559,90581.0,90563.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767373912982,0.011048,90564.0,90562.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373913284,0.09404559,90581.0,90552.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373913477,0.011046,90575.0,90552.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373913677,0.011046,90579.0,90554.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373913881,0.011046,90577.0,90554.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373914077,0.011046,90577.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373914680,0.10509059,90581.0,90557.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373914882,0.011046,90578.0,90557.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373915191,0.011046,90578.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373915380,0.011046,90575.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373915683,0.011046,90579.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373916089,0.011046,90577.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373916482,0.11441708,90581.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373916678,0.011046,90579.0,90557.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373916878,0.011046,90577.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373917086,0.10337108,90581.0,90556.0,0.01121359]
["bitfinex-derivatives","BTCF0:USTF0",1767373917280,0.02708095,90580.0,90558.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373917487,0.09404559,90581.0,90559.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373917688,0.09404559,90581.0,90560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767373917889,0.09404559,90581.0,90557.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373918085,0.09404559,90581.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767373918390,0.09404559,90581.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767373918589,0.09404559,90581.0,90567.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373918790,0.104925,90588.0,90568.0,0.00920648]
["bitfinex-derivatives","BTCF0:USTF0",1767373918984,0.02708258,90587.0,90568.0,0.00932791]
["bitfinex-derivatives","BTCF0:USTF0",1767373919192,0.09388,90597.0,90570.0,0.00932791]
["bitfinex-derivatives","BTCF0:USTF0",1767373919193,0.02708258,90586.0,90570.0,0.00932791]
["bitfinex-derivatives","BTCF0:USTF0",1767373919392,0.06018416,90600.0,90572.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373919584,0.12096534,90599.0,90583.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767373919788,0.02708534,90598.0,90582.0,0.00962933]
["bitfinex-derivatives","BTCF0:USTF0",1767373920096,0.02708534,90597.0,90584.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373920288,0.02708534,90596.0,90584.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373920595,0.02708534,90595.0,90584.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373920893,0.00016559,90600.0,90584.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373921193,0.00016559,90600.0,90584.0,0.02050874]
["bitfinex-derivatives","BTCF0:USTF0",1767373921793,0.00016559,90600.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373922098,0.00016559,90600.0,90582.0,0.00962933]
["bitfinex-derivatives","BTCF0:USTF0",1767373922593,5.9e-07,90600.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373922790,0.05392,90624.0,90606.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373922982,0.00220681,90629.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373923182,0.00220681,90629.0,90603.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373923379,0.00220681,90629.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373923791,0.00016559,90628.0,90609.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373924494,0.00016559,90628.0,90609.0,0.01120759]
["bitfinex-derivatives","BTCF0:USTF0",1767373924682,0.00016559,90628.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373924882,0.00016559,90628.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373925086,0.00016559,90628.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373925488,0.00016559,90628.0,90617.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373925489,0.01104,90627.0,90610.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1767373925703,0.011039,90631.0,90610.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1767373925987,0.00903692,90639.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373926497,0.01120459,90635.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373926696,0.011039,90632.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373927287,0.011039,90632.0,90609.0,0.01120759]
["bitfinex-derivatives","BTCF0:USTF0",1767373927487,0.011039,90632.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373927695,0.011039,90633.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373927892,0.00016559,90635.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373928396,0.01120459,90635.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373929201,0.00903692,90629.0,90609.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373929396,0.02007692,90627.0,90609.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373929789,0.01104,90625.0,90609.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373929986,0.01840669,90623.0,90592.0,0.01908881]
["bitfinex-derivatives","BTCF0:USTF0",1767373930189,0.01840669,90623.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767373930388,0.01840669,90623.0,90600.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767373930389,0.01104,90622.0,90600.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767373930598,0.011041,90619.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767373930789,0.02944669,90623.0,90600.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767373930984,0.01104,90622.0,90602.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767373931501,0.00903692,90623.0,90602.0,0.01120859]
["bitfinex-derivatives","BTCF0:USTF0",1767373932299,0.09388,90625.0,90604.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1767373932491,0.09388,90625.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373932691,0.05584,90630.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373932896,0.02590276,90629.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373933101,0.02590276,90628.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373933298,0.02590276,90627.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767373933504,0.02590276,90626.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373933693,0.02586022,90625.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373933890,0.02586022,90624.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373934194,0.02586022,90623.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373934395,0.02586022,90622.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373934592,0.02586022,90621.0,90613.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373934898,0.02586022,90620.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373935202,0.02586022,90619.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373935500,0.05584,90630.0,90605.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373935705,0.02585573,90629.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373935888,0.02585573,90628.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767373936088,0.00903692,90634.0,90623.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373936089,0.05584,90634.0,90623.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373936288,0.05584,90634.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767373936899,0.39392669,90650.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373936900,0.09388,90648.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767373937094,0.14972,90648.0,90631.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373937290,0.011038,90646.0,90631.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373937490,0.09388,90652.0,90631.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373937691,0.09388,90652.0,90633.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373937890,0.00016549,90652.0,90634.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1767373938092,0.05584,90658.0,90637.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373938292,0.00903692,90657.0,90628.0,0.01908881]
["bitfinex-derivatives","BTCF0:USTF0",1767373938598,0.05584,90658.0,90589.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1767373938599,0.011038,90639.0,90629.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767373938799,0.00903692,90648.0,90629.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1767373938800,0.011039,90637.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373939097,0.011038,90641.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373939711,0.00016549,90642.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373940211,0.011038,90641.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373940404,0.00016549,90642.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373941202,4.9e-07,90642.0,90629.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1767373941410,0.011035,90664.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767373941614,0.00903692,90669.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373941810,0.09384,90668.0,90645.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373942115,0.09384,90671.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373942407,0.0558,90673.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373942408,0.00010983,90673.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373942611,0.09384,90680.0,90658.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1767373942805,0.09384,90680.0,90659.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373943000,0.104872,90688.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767373943210,0.09384,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373943402,0.09384,90690.0,90669.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373943814,0.011033,90685.0,90669.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373944002,0.00903692,90686.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373944207,0.011033,90680.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373944510,0.00903692,90686.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767373944908,0.011034,90676.0,90659.0,0.00946374]
["bitfinex-derivatives","BTCF0:USTF0",1767373945108,0.00903692,90682.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373945417,0.02007092,90672.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373946407,0.011035,90670.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373946910,0.011035,90668.0,90654.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767373947111,0.00903692,90672.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373947305,0.09384,90697.0,90676.0,0.02059493]
["bitfinex-derivatives","BTCF0:USTF0",1767373947511,0.09384,90697.0,90672.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1767373947512,0.104871,90697.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373947916,0.02500481,90696.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373948115,0.02500481,90695.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373948419,0.03603681,90694.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373948718,0.02500481,90693.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373948919,0.02500481,90692.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373949111,0.02500481,90691.0,90677.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1767373949317,0.02500481,90690.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373949623,0.02500481,90689.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373949805,0.02500481,90688.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373950010,0.02500481,90687.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373950211,0.02500481,90686.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373950407,0.02500481,90685.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373950612,0.02500481,90684.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373950921,0.02500481,90683.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373951122,0.02500481,90682.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373951314,0.02500481,90681.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373951625,0.02500481,90680.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373951921,0.02500481,90679.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373952219,0.02500481,90678.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373953122,0.02500481,90678.0,90664.0,0.0095872]
["bitfinex-derivatives","BTCF0:USTF0",1767373953123,0.02500481,90678.0,90661.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373953418,0.011034,90676.0,90661.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373953609,0.02500481,90675.0,90661.0,0.00978253]
["bitfinex-derivatives","BTCF0:USTF0",1767373953916,0.0938,90685.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373953917,0.011034,90672.0,90659.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373954118,0.00016509,90677.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373954119,0.011035,90667.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767373954326,0.00016509,90677.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767373954618,0.1496,90676.0,90656.0,0.0095872]
["bitfinex-derivatives","BTCF0:USTF0",1767373955128,0.00016509,90677.0,90657.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373955311,0.011031,90696.0,90658.0,0.0095872]
["bitfinex-derivatives","BTCF0:USTF0",1767373955507,0.104832,90695.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767373955733,0.011031,90699.0,90677.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373955920,0.00911767,90709.0,90676.0,0.0206212]
["bitfinex-derivatives","BTCF0:USTF0",1767373955921,0.104831,90703.0,90678.0,0.02086653]
["bitfinex-derivatives","BTCF0:USTF0",1767373956113,0.0938,90703.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373956421,0.0111964,90701.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373956721,0.0111964,90701.0,90682.0,0.00999793]
["bitfinex-derivatives","BTCF0:USTF0",1767373957116,0.0001654,90701.0,90682.0,0.00999793]
["bitfinex-derivatives","BTCF0:USTF0",1767373957624,0.0001654,90701.0,90686.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373958824,0.0001654,90701.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767373959224,0.0001654,90701.0,90687.0,0.02086453]
["bitfinex-derivatives","BTCF0:USTF0",1767373959925,0.0001654,90701.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373959926,0.011028,90726.0,90701.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767373960132,0.011028,90726.0,90703.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373960428,0.011027,90729.0,90705.0,0.02086253]
["bitfinex-derivatives","BTCF0:USTF0",1767373960620,0.00911767,90730.0,90705.0,0.02086253]
["bitfinex-derivatives","BTCF0:USTF0",1767373960926,0.011027,90729.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373961112,0.011028,90721.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373961317,0.011029,90718.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373962529,0.000165,90722.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373962721,0.011028,90721.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373964823,0.011029,90718.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373965729,0.011029,90715.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373965929,0.011029,90712.0,90708.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373966125,0.02014667,90714.0,90693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767373966325,0.011029,90718.0,90694.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373966524,0.011029,90718.0,90696.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373966726,0.011029,90718.0,90696.0,0.02086353]
["bitfinex-derivatives","BTCF0:USTF0",1767373967032,0.14956,90721.0,90701.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373967620,0.0938,90721.0,90706.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968022,0.00911767,90730.0,90706.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968023,0.00911767,90737.0,90708.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968231,0.02014367,90744.0,90721.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968525,0.011026,90742.0,90721.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968729,0.15483717,90746.0,90713.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373968730,0.00911767,90739.0,90713.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373969030,0.01440231,90729.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373969228,0.011028,90727.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373969423,0.011028,90724.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373969926,0.14952,90732.0,90708.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373970125,0.0001654,90729.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373970428,0.011028,90721.0,90711.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373970631,0.0001654,90729.0,90711.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373970831,0.0001654,90729.0,90707.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767373970832,0.011029,90714.0,90707.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373971032,0.01440735,90728.0,90707.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1767373971228,0.011028,90726.0,90708.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373971434,0.011028,90726.0,90709.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373972020,0.0001654,90729.0,90709.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373972225,0.011028,90728.0,90709.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373972433,0.0111924,90729.0,90710.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373973122,0.0001654,90729.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373973828,0.011028,90728.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373974023,0.011028,90726.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373974331,0.011029,90717.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373974522,0.011029,90717.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373974724,0.011028,90720.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373975031,0.011028,90727.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373975234,0.0001654,90729.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373975428,0.011028,90724.0,90712.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373975624,0.011028,90724.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767373975822,0.0001654,90729.0,90709.0,0.10359253]
["bitfinex-derivatives","BTCF0:USTF0",1767373976030,0.0001654,90729.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767373976326,0.0001654,90729.0,90710.0,0.02086253]
["bitfinex-derivatives","BTCF0:USTF0",1767373976631,0.0001654,90729.0,90711.0,0.02086253]
["bitfinex-derivatives","BTCF0:USTF0",1767373977621,0.0001654,90729.0,90711.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373977622,0.011028,90727.0,90711.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373977823,0.011028,90721.0,90711.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373978024,0.011028,90724.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373978226,0.0001654,90729.0,90709.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373978825,0.011028,90728.0,90709.0,0.02086253]
["bitfinex-derivatives","BTCF0:USTF0",1767373979422,0.011028,90726.0,90709.0,0.00983253]
["bitfinex-derivatives","BTCF0:USTF0",1767373980634,0.0001654,90729.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373980635,0.0149415,90727.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373980838,0.00990105,90727.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373981020,0.0001654,90729.0,90713.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373981223,0.0001654,90729.0,90717.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373981420,0.0001654,90729.0,90711.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373981634,0.0001654,90729.0,90713.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373982021,0.011028,90726.0,90710.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373982228,0.011028,90727.0,90710.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373982424,0.011028,90727.0,90708.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767373982425,0.0001654,90729.0,90712.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373982629,0.011028,90728.0,90712.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373983345,0.0001654,90729.0,90712.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373983932,0.0001654,90729.0,90715.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373985042,0.0001654,90729.0,90715.0,0.0208712]
["bitfinex-derivatives","BTCF0:USTF0",1767373985341,0.0001654,90729.0,90718.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373985934,0.14952,90739.0,90721.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373986134,0.011027,90736.0,90721.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373986430,0.14952,90739.0,90721.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373987034,0.1496854,90739.0,90721.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373987340,0.1496854,90739.0,90722.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373987545,0.09376,90745.0,90727.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373988040,0.011025,90748.0,90727.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373988241,0.104785,90745.0,90727.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373988439,0.00990105,90741.0,90721.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767373988639,0.011026,90739.0,90722.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373988938,0.011029,90716.0,90705.0,0.0580693]
["bitfinex-derivatives","BTCF0:USTF0",1767373989241,0.011029,90716.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767373989242,0.011028,90725.0,90699.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767373989440,0.09376,90729.0,90705.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767373989946,0.0001654,90726.0,90714.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767373990842,0.0001654,90726.0,90713.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373991142,0.0001654,90726.0,90714.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373991343,0.011025,90747.0,90730.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373991541,0.011025,90745.0,90724.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373991845,0.011026,90743.0,90720.0,0.0655622]
["bitfinex-derivatives","BTCF0:USTF0",1767373992042,0.09376,90745.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767373992246,0.09376,90745.0,90727.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767373992434,0.09376,90745.0,90732.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373992636,0.09376,90745.0,90733.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767373992838,0.011025,90753.0,90735.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373992839,0.011025,90750.0,90735.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373993133,0.160504,90753.0,90735.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373993836,0.011024,90753.0,90735.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373994034,0.01948502,90764.0,90736.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373994231,0.02362135,90763.0,90751.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373994446,0.09376,90771.0,90752.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767373994647,0.02351571,90770.0,90753.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373994842,0.02351571,90769.0,90753.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373995036,0.02351571,90768.0,90753.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373995241,0.09376,90775.0,90753.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373995443,0.011023,90762.0,90748.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373995739,0.15214904,90770.0,90748.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373995740,0.14948,90764.0,90748.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767373996140,0.00990105,90761.0,90721.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373996342,0.011025,90751.0,90728.0,0.0208692]
["bitfinex-derivatives","BTCF0:USTF0",1767373996533,0.05572,90750.0,90729.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373997048,0.066745,90750.0,90729.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373997248,0.011025,90748.0,90730.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373997459,0.011025,90745.0,90730.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373997750,0.011025,90748.0,90730.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767373997947,3e-07,90749.0,90745.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373998251,0.00990105,90790.0,90755.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767373998435,0.01102,90787.0,90765.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767373998639,0.02349576,90786.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767373998851,0.02349576,90785.0,90761.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767373999047,0.02349576,90785.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767373999048,0.02349576,90784.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767373999246,0.02349576,90783.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767373999437,0.02349576,90782.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767373999641,0.02349576,90781.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767373999836,0.02349576,90780.0,90764.0,0.0210305]
["bitfinex-derivatives","BTCF0:USTF0",1767374000043,0.10444,90789.0,90764.0,0.0100075]
["bitfinex-derivatives","BTCF0:USTF0",1767374000351,0.10444,90789.0,90770.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767374000653,0.10444,90789.0,90773.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374000850,0.10444,90789.0,90771.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767374001739,0.10444,90789.0,90772.0,0.00970329]
["bitfinex-derivatives","BTCF0:USTF0",1767374001942,0.10444,90789.0,90773.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374002354,0.10444,90789.0,90772.0,0.03056749]
["bitfinex-derivatives","BTCF0:USTF0",1767374003747,0.10444,90789.0,90773.0,0.0098422]
["bitfinex-derivatives","BTCF0:USTF0",1767374004153,0.10444,90789.0,90774.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374004647,0.01102,90793.0,90774.0,0.0208642]
["bitfinex-derivatives","BTCF0:USTF0",1767374005049,0.01102,90790.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374005248,0.00958397,90790.0,90767.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374005655,0.00958397,90790.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374005656,0.00958397,90787.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374005851,0.011021,90782.0,90765.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374006047,0.06530397,90787.0,90765.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374006253,0.06530397,90787.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374006441,0.05572,90787.0,90771.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374006647,0.05572,90787.0,90768.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374007253,0.011021,90786.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374007555,0.05572,90787.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374007946,0.06674,90787.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374008261,0.011021,90785.0,90765.0,0.160463]
["bitfinex-derivatives","BTCF0:USTF0",1767374008550,0.00970712,90786.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374008750,0.00970712,90785.0,90765.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374009158,0.00970712,90785.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374009456,0.02072812,90785.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374009653,0.02049117,90784.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767374010252,0.02049117,90784.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374010554,0.011021,90782.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374010756,0.00947017,90783.0,90765.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374010956,0.15214904,90790.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374011150,0.16046,90789.0,90767.0,0.02009665]
["bitfinex-derivatives","BTCF0:USTF0",1767374011352,0.09372,90788.0,90767.0,0.02009665]
["bitfinex-derivatives","BTCF0:USTF0",1767374011542,0.02049117,90785.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767374011747,0.011021,90783.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767374012456,0.00947017,90784.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374012646,0.05572,90783.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374013047,0.05572,90783.0,90771.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374013247,0.05572,90783.0,90768.0,0.02041344]
["bitfinex-derivatives","BTCF0:USTF0",1767374013448,0.05572,90783.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374013754,0.011021,90782.0,90764.0,0.00955574]
["bitfinex-derivatives","BTCF0:USTF0",1767374013947,0.011021,90779.0,90764.0,0.00955574]
["bitfinex-derivatives","BTCF0:USTF0",1767374014148,0.06519017,90783.0,90764.0,0.00955574]
["bitfinex-derivatives","BTCF0:USTF0",1767374014353,0.011021,90780.0,90764.0,0.00955574]
["bitfinex-derivatives","BTCF0:USTF0",1767374014542,0.011021,90782.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374014742,0.06519017,90783.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374014946,0.06519017,90783.0,90764.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1767374015146,0.06519017,90783.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374015559,0.06519017,90783.0,90765.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374015856,0.00947017,90779.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374016250,0.011021,90778.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374016454,0.00947017,90777.0,90751.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374016652,0.00947017,90777.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374016843,0.00947017,90777.0,90758.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374017241,0.019368,90777.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374017445,0.00947017,90775.0,90757.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374017743,0.14936,90774.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374017945,0.00947017,90775.0,90760.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374018143,0.14936,90774.0,90760.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374018346,0.14936,90774.0,90759.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374018557,0.14936,90774.0,90757.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374019060,0.011022,90777.0,90757.0,0.00923895]
["bitfinex-derivatives","BTCF0:USTF0",1767374019359,0.14936,90776.0,90759.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374019559,0.14936,90776.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374019852,0.15231434,90780.0,90757.0,0.00923895]
["bitfinex-derivatives","BTCF0:USTF0",1767374020054,0.14936,90779.0,90767.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374020445,0.14936,90779.0,90757.0,0.00923895]
["bitfinex-derivatives","BTCF0:USTF0",1767374020651,0.14936,90778.0,90769.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374021851,0.14936,90778.0,90766.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374022552,0.0001653,90780.0,90772.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374022752,0.05568,90781.0,90770.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374023055,0.05568,90781.0,90760.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767374023056,0.011021,90778.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374023267,0.011022,90775.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374023554,0.019368,90777.0,90760.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374023861,0.011022,90774.0,90760.0,0.06928331]
["bitfinex-derivatives","BTCF0:USTF0",1767374024156,0.03039,90777.0,90762.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374024360,0.00947017,90776.0,90760.0,0.05825931]
["bitfinex-derivatives","BTCF0:USTF0",1767374024560,0.011022,90772.0,90760.0,0.05825931]
["bitfinex-derivatives","BTCF0:USTF0",1767374024762,0.05568,90771.0,90760.0,0.05825931]
["bitfinex-derivatives","BTCF0:USTF0",1767374026151,0.05568,90771.0,90761.0,0.05825931]
["bitfinex-derivatives","BTCF0:USTF0",1767374026351,0.05568,90771.0,90763.0,0.05825931]
["bitfinex-derivatives","BTCF0:USTF0",1767374026758,0.05568,90771.0,90751.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1767374027055,0.15196847,90770.0,90751.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1767374027264,0.011023,90766.0,90747.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374027950,0.09368,90768.0,90761.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374028154,0.05568,90767.0,90754.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374028562,0.05568,90767.0,90758.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374028757,0.05568,90767.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374028962,0.05568,90767.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374029351,0.05568,90767.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374029765,0.05568,90767.0,90756.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374030564,0.05568,90767.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374032463,0.011021,90779.0,90761.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374032770,0.011021,90782.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374032966,0.05568,90778.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374033166,0.05568,90777.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374033465,0.011022,90771.0,90761.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374033668,0.09372,90771.0,90750.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767374033869,0.09372,90771.0,90759.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374034057,0.09372,90771.0,90758.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374034257,0.05568,90770.0,90754.0,0.09637292]
["bitfinex-derivatives","BTCF0:USTF0",1767374034772,0.05568,90770.0,90756.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374035065,0.05568,90770.0,90753.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374035066,7.506e-05,90769.0,90753.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374035258,0.011024,90761.0,90743.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374035457,0.011024,90759.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374035657,0.011024,90756.0,90738.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374035859,0.1494,90755.0,90739.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1767374036055,0.104744,90754.0,90734.0,0.09746222]
["bitfinex-derivatives","BTCF0:USTF0",1767374036264,0.104744,90754.0,90735.0,0.10756522]
["bitfinex-derivatives","BTCF0:USTF0",1767374036466,0.1049093,90754.0,90735.0,0.10756522]
["bitfinex-derivatives","BTCF0:USTF0",1767374036666,0.0938853,90754.0,90737.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374036866,0.0938853,90754.0,90741.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374037369,0.1049093,90754.0,90738.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374037766,0.0045914,90753.0,90738.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374038066,0.0156154,90753.0,90737.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374038276,0.0938853,90754.0,90737.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374038570,0.1049093,90754.0,90737.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374038774,0.0111893,90754.0,90737.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374038973,0.1494,90753.0,90737.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374039271,0.1494,90753.0,90736.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374039461,0.1494,90753.0,90736.0,0.17452686]
["bitfinex-derivatives","BTCF0:USTF0",1767374039662,0.09372,90755.0,90750.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374039872,0.05568,90756.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374040073,0.08372,90759.0,90757.0,0.09637292]
["bitfinex-derivatives","BTCF0:USTF0",1767374040365,0.05563,90758.0,90753.0,0.09637292]
["bitfinex-derivatives","BTCF0:USTF0",1767374040568,0.05563,90758.0,90742.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374040774,0.05563,90758.0,90742.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374041066,0.05563,90758.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374041973,0.0938853,90759.0,90741.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374041974,0.1494,90757.0,90741.0,0.01008328]
["bitfinex-derivatives","BTCF0:USTF0",1767374042270,0.1494,90757.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374042776,0.1494,90757.0,90746.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374043370,0.011025,90748.0,90733.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374043676,0.011026,90744.0,90732.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374043879,0.05568,90743.0,90731.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374044467,0.05568,90743.0,90730.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374044468,0.066706,90743.0,90730.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374044668,0.05568,90743.0,90730.0,0.07815394]
["bitfinex-derivatives","BTCF0:USTF0",1767374044872,0.011027,90733.0,90730.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374045079,0.1494,90732.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374045274,0.05568,90731.0,90718.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374045573,0.05568,90731.0,90713.0,0.09746222]
["bitfinex-derivatives","BTCF0:USTF0",1767374045785,0.05568,90731.0,90717.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374045967,0.066707,90731.0,90715.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374046167,0.011027,90729.0,90715.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374046470,0.05568,90731.0,90706.0,0.09746222]
["bitfinex-derivatives","BTCF0:USTF0",1767374046471,0.01930515,90725.0,90706.0,0.09746222]
["bitfinex-derivatives","BTCF0:USTF0",1767374046676,0.05568,90724.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767374046876,0.05568,90724.0,90708.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767374047172,0.05568,90724.0,90697.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374047173,0.01930515,90725.0,90704.0,0.09746222]
["bitfinex-derivatives","BTCF0:USTF0",1767374047373,0.00933532,90715.0,90705.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1767374047673,0.00996983,90711.0,90699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374047875,0.01103,90706.0,90688.0,0.04336018]
["bitfinex-derivatives","BTCF0:USTF0",1767374048075,0.05568,90705.0,90689.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374048276,0.05568,90704.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374048580,0.05568,90704.0,90690.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374048581,0.09372,90703.0,90690.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374048768,0.09382605,90703.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374049277,0.1494,90702.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374049578,0.1494,90702.0,90690.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767374049963,0.15936983,90702.0,90680.0,0.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1767374050170,0.1494,90702.0,90681.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374050376,0.011032,90693.0,90677.0,0.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1767374050573,0.160472,90692.0,90677.0,0.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1767374050781,0.160472,90692.0,90673.0,0.13658544]
["bitfinex-derivatives","BTCF0:USTF0",1767374050972,0.160472,90692.0,90673.0,0.13669586]
["bitfinex-derivatives","BTCF0:USTF0",1767374050973,0.16063739,90692.0,90673.0,0.13669586]
["bitfinex-derivatives","BTCF0:USTF0",1767374051174,0.011032,90690.0,90673.0,0.13669586]
["bitfinex-derivatives","BTCF0:USTF0",1767374051377,0.00996983,90689.0,90673.0,0.13669586]
["bitfinex-derivatives","BTCF0:USTF0",1767374051580,0.00996983,90689.0,90673.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374051876,0.02036732,90690.0,90673.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374052270,0.00016539,90692.0,90673.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374052473,0.07372,90693.0,90691.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374052675,0.011029,90714.0,90695.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374052874,0.14944,90702.0,90691.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374053067,0.14944,90701.0,90684.0,0.01930947]
["bitfinex-derivatives","BTCF0:USTF0",1767374053268,0.00933532,90712.0,90686.0,0.00939149]
["bitfinex-derivatives","BTCF0:USTF0",1767374053469,0.00933532,90719.0,90691.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374053664,0.00016539,90714.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374053880,0.00016539,90714.0,90696.0,0.01119639]
["bitfinex-derivatives","BTCF0:USTF0",1767374054179,0.14948,90713.0,90696.0,0.01119639]
["bitfinex-derivatives","BTCF0:USTF0",1767374054382,0.14948,90712.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374054875,0.00016539,90714.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374055074,0.14948,90713.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374055279,0.14948,90713.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374055477,0.01930515,90712.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374055784,0.00933532,90694.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374055972,0.00933532,90692.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374056179,0.13036,90691.0,90667.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374056374,0.13036,90691.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374056785,0.01930515,90690.0,90672.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374057077,0.011033,90684.0,90672.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374057277,0.00016539,90691.0,90672.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374057476,0.14776,90690.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374057683,3.9e-07,90691.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374057986,0.14948,90690.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374058176,3.9e-07,90691.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374058375,3.9e-07,90691.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374058577,0.011031,90703.0,90677.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374058781,0.14948,90702.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374058985,0.011031,90701.0,90677.0,0.01929621]
["bitfinex-derivatives","BTCF0:USTF0",1767374059180,0.00933532,90697.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374059388,0.14517532,90696.0,90669.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1767374059580,0.00016539,90692.0,90673.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374059775,0.14948,90691.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374059976,0.14010177,90690.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374060177,0.00016539,90692.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374060480,0.14964539,90692.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374060879,0.14964539,90692.0,90673.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374060880,0.14964539,90692.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374061185,0.14964539,90692.0,90673.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374061486,0.00933532,90691.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374061681,0.01930515,90687.0,90673.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374061987,0.02036832,90682.0,90673.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374062185,0.00933532,90676.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374062484,0.05572,90675.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374063286,0.00933532,90674.0,90662.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374063484,0.01930515,90672.0,90650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374063782,0.00996983,90696.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374063976,0.00996983,90692.0,90666.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374064170,0.14948,90691.0,90666.0,0.02095298]
["bitfinex-derivatives","BTCF0:USTF0",1767374064372,0.14948,90691.0,90666.0,0.00991798]
["bitfinex-derivatives","BTCF0:USTF0",1767374064570,0.00016539,90688.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374064983,0.00016539,90688.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374065285,0.00016539,90688.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374065482,0.011033,90686.0,90670.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374065689,0.00016539,90688.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374065884,0.05572,90687.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374066083,0.09376,90686.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374066290,3.9e-07,90688.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374066475,0.05572,90687.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374066678,0.09376,90686.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374066890,0.09376,90686.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374067088,0.09376,90686.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374067282,0.02055985,90700.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374067483,0.14982456,90699.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374067784,0.14982456,90699.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374067785,0.00954456,90699.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374067982,0.011029,90714.0,90682.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374067983,0.09376,90703.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374068190,0.05572,90702.0,90685.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767374068491,0.00952885,90714.0,90699.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374068789,0.00952885,90712.0,90699.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374069088,0.15900885,90711.0,90685.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767374069289,0.00927033,90710.0,90697.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374069681,0.14948,90709.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374069881,0.011031,90706.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374070082,0.02030333,90692.0,90682.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374070289,0.01885602,90689.0,90670.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767374070789,0.05572,90691.0,90679.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374071091,0.066753,90691.0,90665.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374071389,0.066753,90691.0,90676.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374071390,0.05572,90691.0,90676.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374071781,0.05572,90691.0,90683.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374072090,3.9e-07,90694.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374072287,0.05572,90697.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374072792,0.05572,90697.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374072981,0.05572,90697.0,90677.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374072982,0.00958569,90705.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374073183,0.14948,90704.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374073386,0.15906569,90704.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374073585,0.17009769,90704.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374073782,0.17936802,90704.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374073983,0.01885602,90698.0,90676.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374074187,0.01885602,90681.0,90654.0,0.10328181]
["bitfinex-derivatives","BTCF0:USTF0",1767374074492,0.00958569,90674.0,90661.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374074678,0.00958569,90674.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374074884,0.00958569,90674.0,90654.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767374075080,0.00958569,90672.0,90650.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767374075392,0.00016539,90670.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374075590,0.00016539,90670.0,90661.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374076392,3.9e-07,90670.0,90666.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374076692,3.9e-07,90670.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374078384,3.9e-07,90670.0,90661.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374078898,3.9e-07,90670.0,90652.0,0.01120339]
["bitfinex-derivatives","BTCF0:USTF0",1767374078899,0.011036,90668.0,90652.0,0.01120339]
["bitfinex-derivatives","BTCF0:USTF0",1767374079193,0.011036,90665.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374080190,0.011036,90665.0,90650.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767374080191,0.01885602,90659.0,90639.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374080391,0.14952,90658.0,90643.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374080591,0.05572,90658.0,90637.0,0.00976116]
["bitfinex-derivatives","BTCF0:USTF0",1767374080794,0.05572,90658.0,90630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374080795,0.04572,90659.0,90646.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374081005,0.05572,90661.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374081189,0.14952,90663.0,90653.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374081391,8.997e-05,90660.0,90649.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374081585,8.997e-05,90660.0,90649.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1767374081803,8.997e-05,90660.0,90649.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767374082000,8.997e-05,90660.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374082200,8.997e-05,90660.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374083190,8.997e-05,90660.0,90653.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374083995,8.997e-05,90660.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374084191,8.997e-05,90660.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374084699,0.0938,90661.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374084901,0.05572,90661.0,90659.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374085101,0.05572,90661.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374085296,0.05572,90661.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374085498,0.011035,90674.0,90658.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374085702,0.14952,90669.0,90655.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374086092,0.14952,90669.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374086293,0.011036,90665.0,90651.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374086787,0.00927033,90669.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374086992,0.05572,90668.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374087199,0.05572,90668.0,90651.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374087594,0.05572,90668.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374087803,0.05572,90668.0,90651.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374088300,0.05572,90668.0,90649.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1767374088301,3.9e-07,90670.0,90668.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374088496,3.9e-07,90670.0,90655.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374088497,0.317,90689.0,90664.0,0.00976116]
["bitfinex-derivatives","BTCF0:USTF0",1767374088701,0.00927033,90703.0,90680.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374089004,0.21293,90717.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374089005,0.14952,90702.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374089203,0.00812972,90707.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374089204,0.14952,90701.0,90686.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374089403,0.14952,90701.0,90682.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374089404,0.011032,90700.0,90684.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1767374089589,0.00016539,90703.0,90684.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1767374089789,0.00016539,90703.0,90692.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374090004,0.00016539,90703.0,90684.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1767374090207,0.00016539,90703.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374090507,0.05388539,90704.0,90691.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374090812,0.0938,90708.0,90688.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374090997,0.00927033,90693.0,90667.0,0.00952181]
["bitfinex-derivatives","BTCF0:USTF0",1767374091199,0.011035,90679.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374091404,0.00927033,90684.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374091605,0.011034,90681.0,90670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374091804,0.011034,90684.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374092100,0.00817018,90685.0,90668.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767374092502,0.00817018,90685.0,90666.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1767374092805,0.00817018,90685.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374093303,0.011034,90683.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374094005,0.011034,90683.0,90664.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374094200,0.00817018,90685.0,90665.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767374094395,0.011035,90677.0,90660.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374094595,0.011034,90681.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374094795,0.011034,90683.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374095308,0.011034,90681.0,90662.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374095503,0.00016539,90687.0,90663.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374095504,0.00927033,90679.0,90663.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374095802,0.011035,90678.0,90664.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767374096110,0.15233238,90680.0,90666.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374096307,0.011034,90684.0,90668.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374096507,0.011034,90684.0,90665.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767374096907,0.00927033,90685.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374097209,0.02030433,90685.0,90667.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374097506,0.011034,90685.0,90669.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374098299,0.00845183,90686.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374098497,0.01119939,90687.0,90670.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374099905,0.011035,90675.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374100206,0.00904707,90678.0,90651.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374100405,0.00016539,90674.0,90653.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1767374100603,0.00016539,90674.0,90669.0,0.02074375]
["bitfinex-derivatives","BTCF0:USTF0",1767374100604,3.9e-07,90674.0,90669.0,0.02074375]
["bitfinex-derivatives","BTCF0:USTF0",1767374100911,0.011033,90689.0,90675.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374101110,0.011033,90695.0,90675.0,0.10350775]
["bitfinex-derivatives","BTCF0:USTF0",1767374101306,0.05572,90701.0,90676.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374101605,0.00845826,90712.0,90685.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374101805,0.00016539,90708.0,90693.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374102201,0.00016539,90708.0,90690.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374102402,0.00016539,90708.0,90690.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374102607,0.00016539,90708.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374102802,3.9e-07,90708.0,90690.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374103107,3.9e-07,90708.0,90693.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1767374103308,3.9e-07,90708.0,90694.0,0.019646]
["bitfinex-derivatives","BTCF0:USTF0",1767374103611,3.9e-07,90708.0,90696.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374103814,3.9e-07,90708.0,90707.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374104015,0.15216329,90731.0,90707.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374104201,0.011029,90729.0,90711.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374104409,0.011028,90736.0,90716.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767374104715,0.011028,90730.0,90713.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374105007,0.16047766,90737.0,90713.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374105008,0.00016539,90731.0,90713.0,0.02073775]
["bitfinex-derivatives","BTCF0:USTF0",1767374105214,0.00016539,90731.0,90714.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374105411,0.00016539,90731.0,90717.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767374105615,0.011027,90738.0,90722.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374105819,0.14952,90747.0,90723.0,0.02073675]
["bitfinex-derivatives","BTCF0:USTF0",1767374106112,0.011027,90739.0,90724.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374106414,0.011027,90743.0,90724.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374106615,0.011027,90741.0,90726.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374106810,0.00016539,90743.0,90728.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374107118,0.00016539,90743.0,90735.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374108614,0.00016539,90743.0,90728.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374108915,0.011027,90742.0,90728.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374110113,0.00016539,90743.0,90724.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374110418,0.011027,90742.0,90725.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374110604,0.011027,90739.0,90725.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374110807,0.00016539,90743.0,90725.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374110808,0.01119239,90743.0,90725.0,0.160509]
["bitfinex-derivatives","BTCF0:USTF0",1767374111007,0.00016539,90743.0,90727.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374111207,0.01119239,90743.0,90727.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374111404,3.9e-07,90743.0,90727.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374111607,3.9e-07,90743.0,90742.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374111810,0.0030588,90771.0,90743.0,0.02073475]
["bitfinex-derivatives","BTCF0:USTF0",1767374111811,0.011024,90764.0,90743.0,0.02073475]
["bitfinex-derivatives","BTCF0:USTF0",1767374112015,0.02758056,90763.0,90743.0,0.02073475]
["bitfinex-derivatives","BTCF0:USTF0",1767374112212,0.00913845,90743.0,90720.0,0.01178086]
["bitfinex-derivatives","BTCF0:USTF0",1767374112413,0.00913845,90742.0,90724.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374112617,0.00913845,90742.0,90725.0,0.02096725]
["bitfinex-derivatives","BTCF0:USTF0",1767374112819,0.00930374,90742.0,90728.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374113022,0.00930374,90742.0,90726.0,0.00993825]
["bitfinex-derivatives","BTCF0:USTF0",1767374113217,0.00930374,90742.0,90729.0,0.00993825]
["bitfinex-derivatives","BTCF0:USTF0",1767374113520,0.011026,90751.0,90734.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374113724,0.011026,90751.0,90735.0,0.15914775]
["bitfinex-derivatives","BTCF0:USTF0",1767374113922,0.011025,90754.0,90736.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374114118,0.011026,90751.0,90736.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374114514,0.0030326,90763.0,90737.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374114515,0.011026,90748.0,90737.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374114729,0.011026,90748.0,90734.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374114730,0.00016529,90753.0,90734.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374115021,0.011027,90745.0,90734.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374115226,0.00016529,90753.0,90735.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767374115227,0.011026,90751.0,90735.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767374115421,0.011026,90748.0,90735.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1767374115724,0.011026,90748.0,90736.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374116025,0.011027,90745.0,90736.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374116323,0.011026,90749.0,90736.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374116523,0.011026,90747.0,90736.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374116915,0.011027,90745.0,90735.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374117116,0.011027,90745.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767374117631,0.16137945,90750.0,90734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767374117930,0.011026,90751.0,90737.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374118626,0.011026,90752.0,90738.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374119027,0.011026,90750.0,90738.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374119331,0.011026,90751.0,90738.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374119517,0.00016529,90753.0,90739.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767374119719,2.9e-07,90753.0,90752.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374119920,0.011023,90775.0,90760.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374120127,0.011023,90776.0,90760.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374120425,0.011023,90776.0,90758.0,0.02096325]
["bitfinex-derivatives","BTCF0:USTF0",1767374120426,0.00904707,90777.0,90752.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374120630,0.011023,90772.0,90756.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374120835,0.011024,90768.0,90753.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767374121033,0.011024,90766.0,90755.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374121524,0.011024,90769.0,90755.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374121728,0.05016529,90773.0,90760.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374121931,0.011023,90772.0,90756.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374122132,0.05016529,90773.0,90755.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374122133,0.011024,90768.0,90755.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767374122929,0.011024,90768.0,90744.0,0.00993825]
["bitfinex-derivatives","BTCF0:USTF0",1767374122930,0.00904707,90758.0,90741.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767374123229,0.24605238,90770.0,90737.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1767374123230,0.011026,90752.0,90737.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1767374123526,0.011025,90755.0,90737.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1767374123733,0.01119029,90755.0,90737.0,0.04276529]
["bitfinex-derivatives","BTCF0:USTF0",1767374123924,0.01119029,90755.0,90738.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767374124126,0.011022,90785.0,90737.0,0.04276529]
["bitfinex-derivatives","BTCF0:USTF0",1767374124127,0.00904707,90781.0,90754.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374124319,0.011023,90779.0,90764.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374124628,0.15233238,90780.0,90764.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374125023,0.011022,90779.0,90761.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374125223,0.00016529,90776.0,90764.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374125534,0.011021,90792.0,90774.0,0.02073075]
["bitfinex-derivatives","BTCF0:USTF0",1767374125718,0.011021,90793.0,90778.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374125923,0.15233238,90790.0,90772.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374126232,0.011021,90791.0,90773.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374126433,0.15233238,90790.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374126633,0.011022,90780.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374126816,0.15233238,90790.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374127018,0.15233238,90790.0,90766.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374127019,0.011023,90779.0,90766.0,0.00970775]
["bitfinex-derivatives","BTCF0:USTF0",1767374127232,0.011022,90782.0,90763.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374127432,0.011022,90786.0,90767.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1767374127635,0.011022,90786.0,90771.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374127833,0.011021,90789.0,90767.0,0.04248529]
["bitfinex-derivatives","BTCF0:USTF0",1767374128022,0.16159874,90790.0,90777.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767374128219,0.00011011,90791.0,90779.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767374128528,0.00011011,90791.0,90789.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374128722,0.011019,90808.0,90791.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374129029,0.011019,90808.0,90785.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374129236,0.00220244,90809.0,90786.0,0.00976189]
["bitfinex-derivatives","BTCF0:USTF0",1767374129536,0.00220244,90809.0,90794.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374129830,0.05,90823.0,90803.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374130021,0.37492,90849.0,90795.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767374130022,0.09372,90879.0,90835.0,0.00991693]
["bitfinex-derivatives","BTCF0:USTF0",1767374130224,0.09372,90879.0,90842.0,0.00991693]
["bitfinex-derivatives","BTCF0:USTF0",1767374130225,0.1494,90879.0,90842.0,0.00991693]
["bitfinex-derivatives","BTCF0:USTF0",1767374130428,0.1494,90879.0,90846.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374130725,0.011011,90875.0,90849.0,0.02031542]
["bitfinex-derivatives","BTCF0:USTF0",1767374130929,0.011011,90870.0,90849.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374131125,0.09372,90884.0,90848.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374131126,0.62590902,90869.0,90848.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374131322,0.63530812,90869.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374131525,0.011013,90861.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374131830,0.011013,90860.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374132040,0.63472004,90861.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374132330,0.0093991,90868.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374132331,0.011012,90866.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374132530,0.011013,90853.0,90848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374132732,0.0093991,90859.0,90834.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1767374132934,0.0093991,90859.0,90820.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374132935,0.011014,90845.0,90822.0,0.00991693]
["bitfinex-derivatives","BTCF0:USTF0",1767374133232,0.77604042,90860.0,90822.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374133233,0.0093991,90844.0,90822.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374133532,0.1030791,90844.0,90817.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374133734,0.00016447,90840.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374134132,0.00016447,90840.0,90821.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1767374134335,0.00016447,90840.0,90825.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374134542,0.011013,90858.0,90834.0,0.01921835]
["bitfinex-derivatives","BTCF0:USTF0",1767374134840,0.0093991,90857.0,90831.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374135231,0.011013,90856.0,90834.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374135423,0.011013,90856.0,90830.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767374135630,0.02012645,90859.0,90834.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374135938,0.011013,90856.0,90834.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374136339,0.011013,90859.0,90835.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374136725,0.011013,90859.0,90834.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374136726,0.011013,90856.0,90834.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374137128,0.00911345,90868.0,90834.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374137129,0.0093991,90877.0,90842.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374137337,0.0093991,90861.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767374137536,0.0093991,90861.0,90843.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1767374137740,0.62590902,90869.0,90843.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1767374137741,0.00220098,90869.0,90848.0,0.01921835]
["bitfinex-derivatives","BTCF0:USTF0",1767374138034,0.00220098,90869.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767374138035,0.01160008,90869.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767374138341,0.0093991,90866.0,90845.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374138538,0.0093991,90863.0,90845.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374138733,0.0093991,90863.0,90841.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374139034,0.0093991,90863.0,90837.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767374139035,0.0093991,90856.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374139426,0.0093991,90855.0,90839.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1767374139626,0.0093991,90855.0,90842.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374139827,0.62370804,90855.0,90842.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374140029,0.1140511,90863.0,90842.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374140236,0.0093991,90859.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374140734,0.62370804,90857.0,90839.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374141126,0.0093991,90859.0,90846.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374141331,0.011012,90866.0,90846.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374141635,0.0093991,90867.0,90840.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1767374141838,0.62370804,90866.0,90840.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1767374142032,0.0093991,90876.0,90844.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1767374142239,0.01,90900.0,90868.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1767374142541,0.01199939,90910.0,90885.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374142732,0.011006,90914.0,90893.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374142932,0.011006,90914.0,90895.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374143133,0.00911345,90955.0,90899.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374143429,0.011004,90928.0,90901.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374143635,0.0093991,90934.0,90903.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374143933,0.011004,90924.0,90905.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374144237,0.011004,90924.0,90904.0,0.09817498]
["bitfinex-derivatives","BTCF0:USTF0",1767374144238,0.0093991,90936.0,90907.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374144442,0.011004,90926.0,90909.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374144634,0.011004,90926.0,90910.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374144831,0.011004,90926.0,90912.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374145037,0.011004,90926.0,90908.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374145038,0.011004,90919.0,90908.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374145240,0.011004,90920.0,90908.0,0.093805]
["bitfinex-derivatives","BTCF0:USTF0",1767374145539,0.15169222,90930.0,90908.0,0.093805]
["bitfinex-derivatives","BTCF0:USTF0",1767374145728,0.15169222,90930.0,90908.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1767374145933,0.011003,90928.0,90908.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1767374146128,0.0093991,90926.0,90908.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1767374146347,0.0093991,90919.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374146534,0.0093991,90919.0,90875.0,0.04396445]
["bitfinex-derivatives","BTCF0:USTF0",1767374146535,0.0093991,90918.0,90895.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374146844,0.00016467,90916.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374147146,0.00016467,90916.0,90898.0,0.00451336]
["bitfinex-derivatives","BTCF0:USTF0",1767374147341,0.00016467,90916.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374147550,0.69386958,90916.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374147748,0.15169222,90910.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374147949,0.15169222,90910.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374148153,0.15169222,90910.0,90891.0,0.00451335]
["bitfinex-derivatives","BTCF0:USTF0",1767374148346,0.15169222,90900.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374148648,0.0093991,90908.0,90878.0,0.15890792]
["bitfinex-derivatives","BTCF0:USTF0",1767374148649,0.0936,90904.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374148852,0.79670401,90904.0,90887.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374149038,0.00016467,90916.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374149243,0.00016467,90916.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374149438,0.00016467,90916.0,90895.0,0.10290142]
["bitfinex-derivatives","BTCF0:USTF0",1767374149439,5.8e-07,90916.0,90912.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374149649,0.0936,90935.0,90904.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374149844,0.0093991,90937.0,90904.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374150042,0.15154564,90940.0,90907.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374150345,0.011001,90945.0,90915.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374150539,0.0093991,90945.0,90916.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374150870,0.000165,90940.0,90921.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374151039,0.000165,90940.0,90926.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374151244,0.0093991,90956.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374151441,0.1029991,90956.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374151653,0.0093991,90956.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374151954,0.0021988,90959.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374151955,0.0021988,90959.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374152247,0.0021988,90959.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374152447,0.0021988,90959.0,90934.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1767374152649,0.0021988,90959.0,90929.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374152650,0.0021988,90959.0,90930.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1767374152948,0.0021988,90959.0,90896.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1767374152949,0.0093991,90951.0,90925.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374153149,0.0021988,90959.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374153355,0.000165,90952.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374153555,0.011001,90951.0,90934.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767374153854,0.000165,90952.0,90934.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767374154054,0.011001,90947.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374154254,0.000165,90952.0,90934.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374154657,0.011001,90951.0,90934.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767374154950,0.010999,90966.0,90941.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374155151,0.0093991,90959.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374155350,0.011,90956.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374155557,0.41916635,90957.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374155755,0.010999,90960.0,90939.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374156053,0.09356,90967.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374156255,0.0093991,90958.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374156451,0.011,90952.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374156649,0.011,90952.0,90922.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374156650,0.0093991,90952.0,90912.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374156951,0.0204011,90941.0,90913.0,0.15618642]
["bitfinex-derivatives","BTCF0:USTF0",1767374157149,0.0093991,90940.0,90918.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374157449,0.0093991,90960.0,90932.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374157651,0.00016459,90955.0,90938.0,0.00930142]
["bitfinex-derivatives","BTCF0:USTF0",1767374157845,0.00016459,90955.0,90938.0,0.10286142]
["bitfinex-derivatives","BTCF0:USTF0",1767374158049,0.41916635,90954.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374158447,0.0093991,90953.0,90922.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767374158751,0.0093991,90953.0,90924.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374158944,0.0093991,90953.0,90926.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374159151,0.14956,90958.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374159352,0.010999,90962.0,90936.0,0.06070627]
["bitfinex-derivatives","BTCF0:USTF0",1767374159548,0.0001649,90958.0,90940.0,0.06082437]
["bitfinex-derivatives","BTCF0:USTF0",1767374159948,0.0001649,90958.0,90944.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374160157,0.0001649,90958.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374160454,0.011,90951.0,90933.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374160655,0.41916635,90961.0,90933.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374160656,0.05596,90967.0,90939.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374160846,0.011,90956.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374161051,0.011,90956.0,90928.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374161052,0.011001,90950.0,90928.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374161252,0.011001,90945.0,90920.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374161456,0.0001649,90948.0,90922.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374161652,9e-07,90948.0,90927.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374161857,9e-07,90948.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374162045,9e-07,90948.0,90939.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374162250,9e-07,90948.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374162555,9e-07,90948.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374162757,0.05842925,90946.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374163259,0.011002,90939.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374163463,0.05842925,90934.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374163759,0.05842925,90934.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374163760,0.05842925,90930.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374163950,0.31184445,90934.0,90901.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374164156,0.05842925,90932.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374164355,0.00016501,90930.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374164656,0.00944291,90929.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374164956,0.05842925,90928.0,90902.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374165158,0.14948,90927.0,90902.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374165360,0.05842925,90924.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374165554,0.05842925,90922.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374165755,0.05842925,90922.0,90891.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374165957,0.05842925,90922.0,90900.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374166459,0.05842925,90922.0,90900.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767374166654,0.09352,90925.0,90900.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767374166655,0.05842925,90917.0,90900.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767374166856,0.011005,90914.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374167057,0.05596,90914.0,90892.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374167551,0.011005,90911.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374167862,0.00944291,90926.0,90891.0,0.00054599]
["bitfinex-derivatives","BTCF0:USTF0",1767374168159,0.011003,90934.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374168370,0.011003,90930.0,90901.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374168551,0.011004,90921.0,90893.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374168861,0.011004,90919.0,90893.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374169170,0.06959926,90915.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374169466,0.06943425,90911.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374169652,0.05842925,90911.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374169854,0.06943425,90911.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374170155,0.00016501,90915.0,90902.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374170362,0.00016501,90915.0,90897.0,0.01117201]
["bitfinex-derivatives","BTCF0:USTF0",1767374170559,0.25358021,90915.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374170867,0.31195946,90915.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374171063,0.25353021,90915.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374171259,0.34709021,90915.0,90897.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374171454,0.05842925,90926.0,90903.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374171657,0.25299785,90923.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374171863,0.05842925,90940.0,90905.0,0.0550216]
["bitfinex-derivatives","BTCF0:USTF0",1767374172163,0.25299785,90939.0,90917.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374172364,0.05842925,90938.0,90919.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374172567,0.00016501,90937.0,90920.0,0.00486085]
["bitfinex-derivatives","BTCF0:USTF0",1767374172765,0.24747432,90941.0,90923.0,0.04814341]
["bitfinex-derivatives","BTCF0:USTF0",1767374172969,0.24747432,90946.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374173263,0.24747432,90946.0,90924.0,0.06086085]
["bitfinex-derivatives","BTCF0:USTF0",1767374173264,0.00944291,90972.0,90945.0,0.04814341]
["bitfinex-derivatives","BTCF0:USTF0",1767374173469,0.00944291,90972.0,90949.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374173652,0.00944291,90972.0,90948.0,0.0480847]
["bitfinex-derivatives","BTCF0:USTF0",1767374173653,0.00016492,90970.0,90951.0,0.01116492]
["bitfinex-derivatives","BTCF0:USTF0",1767374173856,0.05842925,90991.0,90956.0,0.05749504]
["bitfinex-derivatives","BTCF0:USTF0",1767374174056,0.010997,90982.0,90958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374174358,0.09356,90986.0,90959.0,0.00486085]
["bitfinex-derivatives","BTCF0:USTF0",1767374174557,0.09356,90986.0,90960.0,0.00486085]
["bitfinex-derivatives","BTCF0:USTF0",1767374174765,0.010999,90964.0,90961.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374174965,0.09352,90971.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175168,0.010999,90962.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175360,0.011,90959.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175562,0.010999,90960.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175759,0.01116192,90982.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175760,0.00016492,90982.0,90951.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374175966,0.00016492,90982.0,90964.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374176162,0.00016492,90982.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374176367,0.00016492,90982.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374176567,0.05859417,90982.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374177169,0.01618942,90990.0,90967.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374177364,0.01618942,90990.0,90972.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374177565,0.01618942,90990.0,90969.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374178163,0.00016492,90988.0,90970.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1767374178972,0.05842925,91017.0,90977.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374179171,0.00219736,91019.0,90978.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767374179365,0.010943,91015.0,90985.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374179670,0.05842925,91018.0,90990.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767374179863,0.00219736,91019.0,90992.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374180059,0.15194925,91042.0,91000.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374180261,0.05842925,91035.0,91000.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374180465,0.09352,91042.0,90996.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1767374180466,0.05842925,91021.0,90996.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1767374180766,0.010993,91014.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374180962,0.05842925,91021.0,90996.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1767374181175,0.010993,91010.0,90997.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1767374181374,0.010992,91018.0,90997.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1767374181771,0.010991,91027.0,90998.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767374182076,0.010992,91020.0,90998.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374182470,0.010993,91017.0,90998.0,0.06065947]
["bitfinex-derivatives","BTCF0:USTF0",1767374182660,0.00944291,91018.0,90996.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374182860,0.05842925,91008.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374183066,0.010996,90991.0,90978.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374183263,0.05,91021.0,90962.0,0.10988165]
["bitfinex-derivatives","BTCF0:USTF0",1767374183472,0.05,91021.0,90993.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1767374183776,0.00016458,91016.0,90998.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374184173,0.010993,91012.0,90990.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374184469,0.06942325,91007.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374184676,0.53590032,91015.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374184677,0.06942325,91004.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374184871,0.010995,90996.0,90970.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374185066,0.010995,90996.0,90964.0,0.05536373]
["bitfinex-derivatives","BTCF0:USTF0",1767374185067,0.06942425,90996.0,90973.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374185262,0.00016482,90994.0,90975.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374185467,0.05859407,90994.0,90975.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374186777,0.15207407,90994.0,90975.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374187076,0.02147639,90993.0,90977.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374187278,0.09348,90997.0,90986.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767374187467,0.59194032,90999.0,90987.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1767374187775,0.09348,91001.0,90988.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1767374188070,0.09348,91001.0,90989.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1767374188273,0.53590032,90996.0,90990.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1767374188473,0.02147639,90995.0,90962.0,0.00446601]
["bitfinex-derivatives","BTCF0:USTF0",1767374188679,0.02147639,90995.0,90979.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374189069,0.02147639,90995.0,90966.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374189070,0.02147639,90995.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374189467,0.00016482,90994.0,90982.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374189772,0.00016482,90994.0,90979.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374190274,0.05604,91009.0,90978.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767374190275,0.010992,91018.0,90996.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767374190476,0.01744324,91017.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374190670,0.01744324,91017.0,90989.0,0.0044088]
["bitfinex-derivatives","BTCF0:USTF0",1767374190671,0.010994,91007.0,90989.0,0.0044088]
["bitfinex-derivatives","BTCF0:USTF0",1767374190873,0.02843624,91011.0,90990.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1767374191071,0.01744324,91004.0,90991.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374191376,0.010995,90995.0,90991.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374191566,0.010995,90995.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374191567,0.02843924,90989.0,90980.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374191770,0.01744324,90988.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374192471,0.01744324,90988.0,90974.0,0.104478]
["bitfinex-derivatives","BTCF0:USTF0",1767374192667,0.01744324,90988.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374192979,0.00016482,90990.0,90981.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374193568,0.00016482,90990.0,90978.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374193773,0.00016482,90990.0,90981.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374194076,0.09348,91008.0,90979.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374194077,0.010994,91009.0,90979.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374194377,0.01744324,90996.0,90979.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374194567,0.01744324,90996.0,90980.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374194763,0.010995,90995.0,90981.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374194968,0.02843824,90995.0,90977.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767374195171,0.01744324,90994.0,90978.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374195366,0.01744324,90986.0,90972.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374195575,0.02844024,90981.0,90972.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767374195768,0.010997,90979.0,90966.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374195979,0.01744324,90978.0,90966.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374196182,0.01744324,90978.0,90967.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374196371,0.01744324,90969.0,90939.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374196679,0.01744324,90969.0,90921.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1767374196680,0.01744324,90945.0,90924.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374196865,0.00016491,90944.0,90925.0,0.14964491]
["bitfinex-derivatives","BTCF0:USTF0",1767374197070,0.01744324,90955.0,90935.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374197266,0.09348,90962.0,90926.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374197478,0.010996,90992.0,90926.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374197479,0.010998,90975.0,90953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374197670,0.10280575,90974.0,90947.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374197868,0.10280575,90974.0,90942.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374198175,0.011,90957.0,90949.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374198379,0.09348,90963.0,90949.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374198681,0.011001,90945.0,90932.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374198875,8.349e-05,90956.0,90931.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374199275,8.349e-05,90956.0,90929.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767374199276,0.01744324,90945.0,90924.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374199476,0.01744324,90943.0,90925.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374199670,0.01744324,90943.0,90925.0,0.01116891]
["bitfinex-derivatives","BTCF0:USTF0",1767374199882,0.01744324,90943.0,90925.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374200177,0.010998,90972.0,90937.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374200378,0.09348,90959.0,90931.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374200575,0.011,90955.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374200774,0.011,90955.0,90935.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374201279,0.00016482,90954.0,90937.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374202171,0.00016482,90954.0,90933.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1767374202379,0.00016482,90954.0,90947.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374202577,0.01744324,90968.0,90943.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374202774,0.01744324,90977.0,90947.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374203079,0.09348,90986.0,90956.0,0.01053202]
["bitfinex-derivatives","BTCF0:USTF0",1767374203280,0.010996,90990.0,90972.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374203471,0.104476,90990.0,90972.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374203672,0.010996,90987.0,90972.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374203980,0.010996,90984.0,90972.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374204876,0.01744324,90984.0,90959.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374205081,0.01744324,90984.0,90948.0,0.02136675]
["bitfinex-derivatives","BTCF0:USTF0",1767374205082,0.01744324,90984.0,90956.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1767374205281,0.010996,90985.0,90966.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374205580,0.00016491,90987.0,90972.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374205774,0.00016491,90987.0,90968.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374206080,0.01116091,90987.0,90968.0,0.01116291]
["bitfinex-derivatives","BTCF0:USTF0",1767374206286,0.01116091,90987.0,90969.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767374206477,0.010996,90985.0,90969.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767374207083,0.01744324,90986.0,90968.0,0.09364491]
["bitfinex-derivatives","BTCF0:USTF0",1767374207278,0.010997,90982.0,90968.0,0.09364491]
["bitfinex-derivatives","BTCF0:USTF0",1767374207581,0.010996,90985.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374207777,0.01744324,90986.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374207976,0.010997,90977.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374208482,0.01744324,90986.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374208781,0.03129815,90997.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374208978,0.010997,90979.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374209179,0.09348,90985.0,90968.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374209379,0.010999,90966.0,90954.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1767374209580,0.09348,90973.0,90952.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1767374209880,0.010999,90965.0,90936.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374210083,0.15124707,90970.0,90926.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374210084,0.14944,90964.0,90926.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374210280,0.011002,90942.0,90926.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374210476,0.011001,90945.0,90926.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374210671,0.011001,90945.0,90924.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374210985,0.011001,90945.0,90921.0,0.01717054]
["bitfinex-derivatives","BTCF0:USTF0",1767374210986,0.08316317,90949.0,90927.0,0.01717054]
["bitfinex-derivatives","BTCF0:USTF0",1767374211180,0.00016491,90954.0,90927.0,0.01717054]
["bitfinex-derivatives","BTCF0:USTF0",1767374211387,0.10448,90953.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374211682,0.09348,90953.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374211984,0.01744324,90949.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374212376,0.02844424,90949.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374212578,0.02844424,90949.0,90931.0,0.01116791]
["bitfinex-derivatives","BTCF0:USTF0",1767374212778,0.09348,90953.0,90935.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374212978,0.00016491,90954.0,90935.0,0.01717054]
["bitfinex-derivatives","BTCF0:USTF0",1767374213187,0.01744324,90953.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374213377,0.01744324,90949.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374213681,0.00016491,90954.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374213887,0.00016491,90954.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374214190,0.011001,90949.0,90931.0,0.01116791]
["bitfinex-derivatives","BTCF0:USTF0",1767374214584,0.01760815,90954.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374214883,0.011001,90947.0,90931.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374215084,0.011001,90947.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374215286,0.00016491,90954.0,90931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374215287,0.011003,90935.0,90931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374215483,0.01744324,90947.0,90931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374215682,0.011003,90929.0,90916.0,0.13672262]
["bitfinex-derivatives","BTCF0:USTF0",1767374215886,0.011003,90932.0,90918.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374216090,0.01744324,90933.0,90919.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374216388,0.01744324,90933.0,90918.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374217081,0.011003,90932.0,90918.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767374217591,0.02844624,90933.0,90916.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1767374217790,0.02844624,90933.0,90905.0,0.01037435]
["bitfinex-derivatives","BTCF0:USTF0",1767374217791,0.01744324,90933.0,90907.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374217990,0.011004,90925.0,90907.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374218189,0.011005,90914.0,90902.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374218381,0.01744324,90924.0,90902.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374218776,0.011004,90922.0,90904.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767374218985,0.011005,90912.0,90894.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374219191,0.01753652,90911.0,90892.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767374219492,0.00905953,90909.0,90892.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767374219784,0.00905953,90909.0,90887.0,0.009008]
["bitfinex-derivatives","BTCF0:USTF0",1767374219986,0.00905953,90906.0,90889.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374220389,0.00905953,90906.0,90875.0,0.09759305]
["bitfinex-derivatives","BTCF0:USTF0",1767374220688,0.00905953,90939.0,90896.0,0.00974793]
["bitfinex-derivatives","BTCF0:USTF0",1767374220988,0.00940011,90940.0,90900.0,0.15124707]
["bitfinex-derivatives","BTCF0:USTF0",1767374220989,0.00905953,90933.0,90900.0,0.15124707]
["bitfinex-derivatives","BTCF0:USTF0",1767374221187,0.00905953,90943.0,90910.0,0.15124707]
["bitfinex-derivatives","BTCF0:USTF0",1767374221379,0.011002,90939.0,90917.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374221586,0.00940011,90937.0,90909.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374221787,0.00905953,90931.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374222790,1e-08,90932.0,90931.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374223095,0.011001,90948.0,90927.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374223588,0.011001,90945.0,90926.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767374223778,0.00905953,90937.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374223979,0.00922454,90935.0,90915.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374224185,0.011003,90934.0,90915.0,0.160485]
["bitfinex-derivatives","BTCF0:USTF0",1767374224385,0.00905953,90930.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374224887,0.00905953,90930.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374225082,0.00905953,90930.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374225394,0.011001,90945.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374225395,0.09352,90947.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374225596,0.09352,90948.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374225792,0.011001,90950.0,90922.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374225992,0.09352,90955.0,90942.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374226303,0.09352,90955.0,90939.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374226894,0.011002,90940.0,90939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374227094,0.011002,90940.0,90905.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374227095,0.011004,90922.0,90905.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374227397,0.011004,90922.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374227398,0.011004,90922.0,90901.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374227598,0.011005,90918.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374227896,0.00905953,90939.0,90906.0,0.00974793]
["bitfinex-derivatives","BTCF0:USTF0",1767374228107,0.00016501,90932.0,90913.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374228599,0.00016501,90932.0,90916.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374228802,0.00016501,90932.0,90923.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374229001,0.00905953,90939.0,90923.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374229392,0.011002,90938.0,90919.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374229591,0.00905953,90936.0,90913.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374229998,0.011003,90932.0,90914.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374230191,0.00905953,90918.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374230392,0.09352,90926.0,90903.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374230595,0.00016501,90934.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374230904,0.00016501,90934.0,90917.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374231199,0.00905953,90930.0,90903.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374231386,0.011004,90921.0,90907.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374231589,0.011004,90925.0,90907.0,0.01117101]
["bitfinex-derivatives","BTCF0:USTF0",1767374231790,0.011004,90923.0,90907.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374232392,0.011004,90921.0,90907.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374232692,0.00905953,90923.0,90907.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374232996,0.011004,90919.0,90907.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374233191,0.02006353,90919.0,90903.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374233391,0.011005,90917.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374233599,0.00905953,90917.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374233793,0.00905953,90913.0,90889.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374233999,0.02006453,90913.0,90887.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374234199,0.00016501,90909.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374234498,0.00016501,90909.0,90891.0,0.00991294]
["bitfinex-derivatives","BTCF0:USTF0",1767374234699,0.00016501,90909.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374235202,0.00900953,90906.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374235393,0.09352,90908.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374235594,0.011008,90891.0,90872.0,0.02075793]
["bitfinex-derivatives","BTCF0:USTF0",1767374235891,0.011008,90890.0,90873.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767374236090,0.15124707,90883.0,90855.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374236290,0.011008,90887.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374236500,0.00940011,90898.0,90859.0,0.00974793]
["bitfinex-derivatives","BTCF0:USTF0",1767374236501,0.14948,90886.0,90859.0,0.00974793]
["bitfinex-derivatives","BTCF0:USTF0",1767374236690,0.011009,90881.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767374236887,0.00016501,90882.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767374237102,0.00016501,90882.0,90863.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374237403,0.011009,90879.0,90863.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374237600,0.00905953,90881.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374237794,0.00905953,90881.0,90863.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374238688,0.01845964,90880.0,90863.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374238891,0.00905953,90879.0,90863.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374239088,0.00905953,90878.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374239288,0.00125,90863.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374239497,0.00125,90863.0,90855.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374239700,0.00125,90863.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374239892,0.00125,90863.0,90853.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374240094,0.00125,90863.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374240602,0.00010057,90862.0,90846.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374240910,1e-07,90867.0,90852.0,0.00974793]
["bitfinex-derivatives","BTCF0:USTF0",1767374241106,1e-07,90867.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374241701,1e-07,90867.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374242003,1e-07,90867.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374242401,1e-07,90867.0,90851.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1767374244299,1e-07,90867.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374244500,1e-07,90867.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374244698,0.05596,90878.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374244901,0.05596,90878.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374244902,0.10041927,90877.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374245102,0.00905953,90876.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374245494,0.00905953,90876.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374245698,0.01845964,90871.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374245900,0.00905953,90870.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374246100,0.0001651,90873.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374246409,1e-07,90873.0,90854.0,0.01945849]
["bitfinex-derivatives","BTCF0:USTF0",1767374246611,1e-07,90873.0,90868.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374246810,0.09356,90880.0,90868.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374247411,0.0092305,90885.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374247610,0.14948,90884.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374247812,0.0111741,90883.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374248208,0.0001651,90883.0,90862.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374248510,0.0001651,90883.0,90868.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374249207,0.0001651,90883.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374249408,0.011009,90880.0,90862.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374249609,0.00950904,90883.0,90847.0,0.00929811]
["bitfinex-derivatives","BTCF0:USTF0",1767374249610,0.00934394,90876.0,90855.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374249813,0.01101,90877.0,90852.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1767374249814,0.00934394,90872.0,90852.0,0.104572]
["bitfinex-derivatives","BTCF0:USTF0",1767374250010,0.01101,90869.0,90852.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374250311,0.00934394,90870.0,90852.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374250713,0.01101,90875.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374250919,0.14948,90877.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374251107,0.011009,90882.0,90865.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374251307,0.011009,90882.0,90852.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374251308,0.05592,90881.0,90868.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374251514,0.05592,90881.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374251515,0.01101,90875.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374251713,0.01101,90875.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374252114,0.01101,90873.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374252518,0.14948,90881.0,90826.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374252519,0.00934394,90845.0,90826.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374252812,0.160494,90844.0,90814.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1767374253113,0.011015,90828.0,90812.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374253316,0.14045628,90827.0,90812.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1767374253508,0.0001651,90829.0,90810.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374253821,0.13952,90828.0,90815.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374254012,0.13952,90828.0,90811.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374254407,0.13952,90828.0,90810.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374254613,0.00934394,90819.0,90801.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767374255010,0.00934394,90819.0,90800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374255216,0.00934394,90815.0,90790.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1767374255519,0.14956,90814.0,90795.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767374255826,0.15906914,90814.0,90795.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767374256521,0.00934394,90825.0,90795.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767374256722,0.14952,90824.0,90801.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374256918,0.00010502,90827.0,90804.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374257223,0.14796,90826.0,90804.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374257425,0.14796,90826.0,90809.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374257627,0.00027022,90827.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374257820,0.00027022,90827.0,90823.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374257821,2.2e-07,90827.0,90823.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374258021,0.01101,90871.0,90804.0,0.01898928]
["bitfinex-derivatives","BTCF0:USTF0",1767374258022,0.0936,90837.0,90818.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374258216,0.0534177,90836.0,90818.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374258418,0.011013,90850.0,90818.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374258613,0.05596,90849.0,90837.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374258821,0.160573,90849.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374259124,0.15124707,90870.0,90830.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767374259125,0.02035694,90846.0,90830.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767374259326,0.00934394,90845.0,90825.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374259527,0.00934394,90845.0,90830.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374259718,0.00934394,90845.0,90832.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374259921,0.14956,90844.0,90828.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374260221,0.14952,90843.0,90833.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374260421,0.0936,90846.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374260628,0.0001652,90848.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374260826,0.0936,90848.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374261026,0.0914012,90848.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374261223,0.05592,90848.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374261526,0.0936,90847.0,90837.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374261724,0.0001652,90851.0,90845.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374262028,0.0936,90852.0,90839.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374262222,0.0001651,90857.0,90847.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374262425,0.0556768,90854.0,90847.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374262622,0.0001651,90857.0,90839.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374262818,0.0001651,90857.0,90850.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374263023,1e-07,90859.0,90853.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374263219,0.05592,90861.0,90839.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374263220,0.011009,90880.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374263440,0.011009,90878.0,90850.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374264021,0.0001651,90873.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374264625,1e-07,90873.0,90860.0,0.15124707]
["bitfinex-derivatives","BTCF0:USTF0",1767374264822,1e-07,90873.0,90871.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374265019,1e-07,90873.0,90868.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374265220,1e-07,90873.0,90870.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374266414,0.0936,90892.0,90872.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374266619,0.01756,90894.0,90872.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374267128,0.011008,90893.0,90872.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374267331,0.0001651,90892.0,90876.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374267725,0.0001651,90892.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374268234,0.0001651,90892.0,90875.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374268921,0.00950904,90892.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374269122,0.00880992,90889.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374269325,0.00934394,90890.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374269631,0.0111731,90892.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374269632,0.00934394,90888.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374269932,0.00934394,90888.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374269933,0.011009,90881.0,90861.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374270229,0.0936,90883.0,90870.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374270427,0.0936,90883.0,90872.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374270634,0.0936,90883.0,90874.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374271125,0.0936,90883.0,90876.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374271326,0.0001151,90892.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374271525,0.0001151,90892.0,90874.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374271829,0.02035194,90892.0,90874.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374272635,0.00934394,90888.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374272819,0.00950904,90888.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374273334,0.00950904,90888.0,90873.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374273732,0.00950904,90888.0,90872.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374273924,0.00950904,90888.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374274228,0.00950904,90888.0,90876.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374274435,0.0001651,90888.0,90881.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374274635,0.0001651,90888.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374276135,0.02035194,90887.0,90870.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374276329,0.00934394,90887.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374276731,0.00934394,90887.0,90875.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374276927,0.011007,90901.0,90885.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374277131,0.011007,90901.0,90884.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374277335,0.0936,90902.0,90887.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374277530,0.0936,90902.0,90871.0,0.00278403]
["bitfinex-derivatives","BTCF0:USTF0",1767374277531,0.0936,90902.0,90894.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374277734,0.011005,90918.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374277929,0.00933925,90910.0,90882.0,0.00969117]
["bitfinex-derivatives","BTCF0:USTF0",1767374278135,0.011008,90890.0,90875.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1767374278447,0.011008,90885.0,90870.0,0.00278403]
["bitfinex-derivatives","BTCF0:USTF0",1767374278634,0.011008,90891.0,90873.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374278933,0.011008,90889.0,90873.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374279141,0.00016501,90890.0,90872.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374279438,0.00016501,90890.0,90877.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374279826,0.02075368,90910.0,90877.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374280137,0.011007,90895.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374280336,0.011008,90893.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374280537,0.104607,90897.0,90874.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374280837,0.00010935,90895.0,90874.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374281041,0.0196024,90915.0,90883.0,0.01254755]
["bitfinex-derivatives","BTCF0:USTF0",1767374281243,0.0196024,90910.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374281440,0.011006,90905.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374281633,0.011006,90902.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374281833,0.14944,90909.0,90891.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374282133,0.011006,90906.0,90891.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374282429,0.011002,90941.0,90894.0,0.00931211]
["bitfinex-derivatives","BTCF0:USTF0",1767374282630,0.011004,90926.0,90908.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374282938,0.011004,90922.0,90908.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374283336,0.0936,90923.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374283534,0.0936,90923.0,90908.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374283836,0.011003,90933.0,90908.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374284040,0.09356,90932.0,90909.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374284344,0.011003,90933.0,90914.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374284538,0.011003,90933.0,90904.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767374284539,0.00985472,90916.0,90883.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374284739,0.00985472,90904.0,90873.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374285040,0.011007,90897.0,90874.0,0.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1767374285340,0.011007,90895.0,90875.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374285542,0.00016501,90894.0,90876.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374285737,0.00016501,90894.0,90877.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374286533,1e-08,90894.0,90876.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374286735,0.08986576,90954.0,90876.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374286736,0.09356,90921.0,90894.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374286944,0.011004,90920.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374287133,0.011005,90918.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374287334,0.011005,90916.0,90895.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374287643,0.09356,90921.0,90884.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374287644,0.011007,90897.0,90884.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374287843,0.09356,90904.0,90884.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374288040,0.011007,90901.0,90884.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374288339,0.011007,90898.0,90884.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374288542,0.011007,90901.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374289144,0.09356,90904.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374289443,0.011007,90898.0,90881.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374289640,0.09356,90904.0,90881.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374289641,0.011008,90893.0,90881.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374289943,0.011007,90895.0,90881.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374290342,0.011007,90899.0,90881.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374290645,0.011007,90900.0,90881.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767374291147,0.011007,90897.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374291347,0.09356,90904.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374291348,0.011007,90900.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374291535,0.011007,90900.0,90873.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374291536,0.011007,90898.0,90876.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374291736,0.00016501,90896.0,90878.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374292031,0.01117201,90896.0,90878.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374292243,0.011007,90894.0,90878.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1767374292538,0.00016501,90896.0,90868.0,0.00931211]
["bitfinex-derivatives","BTCF0:USTF0",1767374292539,0.02075568,90892.0,90872.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1767374293542,0.09356,90894.0,90859.0,0.09769312]
["bitfinex-derivatives","BTCF0:USTF0",1767374293543,0.00985472,90885.0,90859.0,0.09769312]
["bitfinex-derivatives","BTCF0:USTF0",1767374293749,0.01101,90874.0,90854.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374293944,0.11431668,90880.0,90860.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374294137,0.09356,90880.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374294445,0.09356,90880.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374294446,0.00985472,90865.0,90838.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1767374294639,0.0001651,90861.0,90843.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374295137,0.0001651,90861.0,90846.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374295337,0.0001651,90861.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374296132,0.0001651,90861.0,90842.0,0.00929759]
["bitfinex-derivatives","BTCF0:USTF0",1767374296546,0.0001651,90861.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374296844,1e-07,90861.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374297447,1e-07,90861.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374297838,1e-07,90861.0,90855.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374298440,1e-07,90861.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374299048,1e-07,90861.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374299458,1e-07,90861.0,90857.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374301646,1e-07,90861.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374302745,1e-07,90861.0,90860.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374302946,0.011009,90883.0,90860.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374303145,0.0936,90882.0,90860.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374303851,0.00985472,90891.0,90854.0,0.1916588]
["bitfinex-derivatives","BTCF0:USTF0",1767374303852,0.0001651,90880.0,90866.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374304051,0.0936,90903.0,90882.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374304258,0.104606,90903.0,90886.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374304458,0.011007,90899.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374304652,0.011006,90902.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374305155,0.011007,90900.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374305948,0.1047711,90903.0,90888.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374306653,0.0001651,90903.0,90885.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1767374306960,0.0001651,90903.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374307349,0.0001651,90903.0,90886.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374307545,0.0001651,90903.0,90884.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374307852,0.00932309,90883.0,90866.0,0.09799291]
["bitfinex-derivatives","BTCF0:USTF0",1767374308054,0.01101,90871.0,90858.0,0.13661008]
["bitfinex-derivatives","BTCF0:USTF0",1767374308250,0.011009,90877.0,90857.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374308448,0.00932309,90883.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374308853,0.0001651,90878.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374309054,0.0001651,90878.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374310355,0.01101,90874.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374310660,0.01101,90875.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374310955,0.0001651,90878.0,90859.0,0.00970188]
["bitfinex-derivatives","BTCF0:USTF0",1767374311260,0.0001651,90878.0,90865.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374311560,0.0936,90886.0,90869.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374311961,0.011008,90885.0,90869.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374312256,0.0936,90886.0,90866.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374312257,0.0936,90886.0,90871.0,0.02054678]
["bitfinex-derivatives","BTCF0:USTF0",1767374312454,0.0936,90886.0,90871.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374313358,0.011009,90883.0,90864.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374313548,0.01101,90874.0,90855.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374313755,0.00977297,90881.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374313955,0.00977297,90879.0,90851.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1767374314161,0.00977297,90878.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374314460,0.01101,90874.0,90857.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374314660,0.0096024,90885.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374314860,0.011009,90881.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374315057,0.011009,90879.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374315263,0.011009,90882.0,90865.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374315555,0.0936,90886.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374315556,0.0096024,90883.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374315757,0.011009,90879.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374315964,0.01101,90877.0,90859.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1767374316262,0.00973449,90882.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374316558,0.01101,90870.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374316856,0.011011,90862.0,90859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374317058,0.011013,90844.0,90830.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1767374317360,0.011014,90842.0,90831.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374317550,0.011013,90846.0,90830.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1767374317752,0.011013,90849.0,90830.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1767374317957,0.011013,90849.0,90830.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1767374318160,0.0001651,90849.0,90835.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374318456,0.0001651,90849.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374318664,0.0001651,90849.0,90831.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374318861,1e-07,90849.0,90845.0,0.02054978]
["bitfinex-derivatives","BTCF0:USTF0",1767374319064,1e-07,90849.0,90845.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374319360,1e-07,90849.0,90843.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374319865,1e-07,90849.0,90846.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374320063,1e-07,90849.0,90846.0,0.02054978]
["bitfinex-derivatives","BTCF0:USTF0",1767374320265,1e-07,90849.0,90848.0,0.02054978]
["bitfinex-derivatives","BTCF0:USTF0",1767374320461,0.01101,90875.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374320662,0.0096024,90877.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374320857,0.0096024,90875.0,90845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374321065,0.0096024,90885.0,90847.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374321360,0.0096024,90885.0,90845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374321361,0.011009,90877.0,90858.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374321664,0.01101,90874.0,90858.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374321861,0.0001651,90875.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374322165,0.0001651,90875.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374322367,1e-07,90875.0,90872.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374322565,0.011004,90920.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374322566,0.0936,90893.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374322762,0.104607,90897.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374322967,0.011007,90894.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374323469,0.0936,90897.0,90872.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374323655,0.0936,90897.0,90871.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1767374323656,0.0936,90897.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374324058,0.0916,90897.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374324264,0.0916,90897.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374324462,0.0096024,90912.0,90879.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374324665,0.011005,90911.0,90893.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374324852,0.011005,90911.0,90893.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1767374325058,0.0936,90912.0,90893.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374325361,0.0096024,90925.0,90893.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374325566,0.011004,90918.0,90893.0,0.00970188]
["bitfinex-derivatives","BTCF0:USTF0",1767374326061,0.14936,90924.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374326260,0.14936,90924.0,90906.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374326667,0.14936,90924.0,90905.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374326966,0.160364,90924.0,90905.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374328668,0.011004,90923.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374328961,0.011005,90917.0,90896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374329168,0.011005,90918.0,90897.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1767374329465,0.011005,90918.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374330166,0.011004,90921.0,90901.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374330561,0.011004,90919.0,90901.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374331566,0.011005,90914.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374331768,0.011005,90912.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374331967,0.15016904,90924.0,90893.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1767374331968,0.011005,90910.0,90893.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1767374332263,0.011005,90910.0,90894.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1767374332467,0.011005,90914.0,90894.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1767374333171,0.011005,90911.0,90894.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1767374333369,0.011005,90914.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374333572,0.104563,90928.0,90908.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374333870,0.09356,90931.0,90917.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374334260,0.09356,90931.0,90913.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374334460,0.09356,90931.0,90912.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374334862,0.011005,90916.0,90885.0,0.00970356]
["bitfinex-derivatives","BTCF0:USTF0",1767374335070,0.011005,90916.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374335268,0.00841294,90933.0,90903.0,0.00953678]
["bitfinex-derivatives","BTCF0:USTF0",1767374335571,0.011003,90927.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374335762,0.011003,90927.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374335956,0.0001647,90928.0,90909.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374336671,0.0096024,90926.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374337061,0.0096024,90926.0,90909.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374337257,0.0001647,90928.0,90918.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374337870,0.0001647,90928.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374338661,0.0001647,90928.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374338862,0.0096024,90926.0,90903.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374339059,0.0096024,90926.0,90903.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1767374339274,0.011005,90918.0,90903.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1767374339573,0.011005,90914.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374339764,0.011005,90917.0,90901.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374339964,0.14928,90920.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374340163,0.011005,90918.0,90901.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374340877,0.14928,90920.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374341175,0.14928,90920.0,90901.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374341176,0.14928,90920.0,90906.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374341369,0.011005,90914.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374341570,0.011005,90914.0,90884.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374341571,0.02499146,90914.0,90884.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374341767,0.011005,90912.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374342167,0.011005,90912.0,90897.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374342376,0.011005,90910.0,90894.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374342577,0.000165,90911.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374343080,0.000165,90911.0,90898.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374343682,0.000165,90911.0,90893.0,0.00985735]
["bitfinex-derivatives","BTCF0:USTF0",1767374343875,0.011003,90928.0,90893.0,0.00985735]
["bitfinex-derivatives","BTCF0:USTF0",1767374343876,0.09356,90928.0,90911.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374344174,0.011003,90928.0,90914.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374344376,0.011004,90926.0,90911.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374344680,0.17427146,90938.0,90901.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374344681,0.14928,90938.0,90914.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374344870,0.011,90959.0,90918.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374344871,0.000165,90935.0,90918.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374345172,0.011003,90930.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374345372,0.011003,90930.0,90900.0,0.01579288]
["bitfinex-derivatives","BTCF0:USTF0",1767374345373,0.00948611,90934.0,90900.0,0.01579288]
["bitfinex-derivatives","BTCF0:USTF0",1767374345577,0.00948611,90932.0,90909.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374346172,0.011004,90923.0,90911.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374346680,0.000165,90930.0,90914.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374346979,0.000165,90930.0,90911.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767374347167,0.011004,90924.0,90911.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767374347365,0.011003,90927.0,90913.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374347674,0.011168,90930.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374347976,0.01550535,90946.0,90919.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374348278,0.09356,90956.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374348481,0.09356,90956.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374348482,0.011001,90949.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374348666,0.14928,90955.0,90929.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374348872,0.000165,90951.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374349072,0.000165,90951.0,90937.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374349270,0.011001,90950.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374349468,0.000165,90951.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374350679,0.011166,90951.0,90935.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374350992,0.011166,90951.0,90937.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374351967,0.000165,90951.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374352173,0.14928,90959.0,90933.0,0.00985735]
["bitfinex-derivatives","BTCF0:USTF0",1767374352379,0.011,90958.0,90934.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374352678,0.011,90958.0,90941.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374352882,0.011,90956.0,90941.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374353273,0.00965081,90958.0,90933.0,0.055885]
["bitfinex-derivatives","BTCF0:USTF0",1767374353476,0.00965081,90958.0,90935.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374353671,0.011,90954.0,90937.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374353877,0.011,90954.0,90939.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374354379,0.011,90954.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374355286,0.011001,90949.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374355476,0.011001,90947.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374356075,0.011001,90945.0,90933.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374356379,0.011001,90945.0,90928.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1767374356584,0.011002,90942.0,90928.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374356779,0.011002,90942.0,90900.0,0.16002648]
["bitfinex-derivatives","BTCF0:USTF0",1767374356780,0.00948611,90939.0,90918.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374356978,0.01550535,90938.0,90917.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374357380,0.000165,90937.0,90918.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374358194,0.011167,90937.0,90918.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374358485,0.011002,90935.0,90918.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374358676,0.011002,90935.0,90918.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767374359282,0.011002,90935.0,90921.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374359480,0.011003,90933.0,90918.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767374359677,0.02650835,90932.0,90906.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374359885,0.00948611,90931.0,90909.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374360277,0.02048911,90931.0,90916.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374360674,0.00948611,90931.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374360882,0.05572,90934.0,90915.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374361186,7e-07,90936.0,90932.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374361388,0.10452,90955.0,90934.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374361681,0.10452,90955.0,90936.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374361682,0.011,90955.0,90936.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374362075,0.011,90953.0,90936.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374362272,0.011,90953.0,90935.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374362476,0.011,90953.0,90922.0,0.01569288]
["bitfinex-derivatives","BTCF0:USTF0",1767374362477,0.011002,90941.0,90932.0,0.03912304]
["bitfinex-derivatives","BTCF0:USTF0",1767374362678,0.011002,90941.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374362984,0.000165,90954.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374363187,0.011001,90950.0,90934.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374363380,0.011001,90950.0,90936.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374363783,0.000165,90954.0,90940.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374364877,0.14924,90959.0,90940.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374364878,0.01550535,90971.0,90949.0,0.00969235]
["bitfinex-derivatives","BTCF0:USTF0",1767374365076,0.010998,90973.0,90955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374365786,0.104517,90977.0,90958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374365991,0.010998,90975.0,90958.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1767374366288,0.010998,90975.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374366589,0.010998,90972.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374366988,0.010998,90976.0,90959.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374367383,0.010998,90974.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374367583,0.09368469,90977.0,90964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374367783,0.09368469,90977.0,90961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374367991,0.09368469,90977.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374367992,0.09368469,90977.0,90958.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1767374368784,0.010999,90973.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374368991,0.04331732,90976.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374369178,0.05740508,90973.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374369382,0.010999,90971.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374369584,0.011,90969.0,90951.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1767374369779,0.011,90967.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374369990,0.011,90963.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374370295,0.011,90966.0,90948.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1767374370491,0.011,90966.0,90949.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374370692,0.011,90964.0,90949.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374370989,0.011,90961.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374371193,0.00936095,90961.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374371395,0.011001,90960.0,90944.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374371596,0.20633256,90970.0,90938.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374371785,0.011,90966.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374372094,0.0001649,90968.0,90950.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374372593,0.00936095,90989.0,90961.0,0.04551683]
["bitfinex-derivatives","BTCF0:USTF0",1767374372787,0.12272642,90988.0,90964.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374372982,0.010998,90979.0,90967.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374373188,0.010998,90982.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374373389,0.09352,90988.0,90971.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374373779,0.09352,90988.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374373984,0.03985215,90987.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374374180,0.010997,90987.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374374893,0.09352,90988.0,90976.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767374375078,0.104517,90988.0,90973.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767374375279,0.010998,90984.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374375486,0.010997,90987.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374375680,0.00936095,90985.0,90965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374375884,0.00936095,90985.0,90962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374376089,0.011,90968.0,90945.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374376394,0.011,90961.0,90944.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374376691,0.0001649,90962.0,90944.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374376898,0.0001649,90962.0,90943.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374377088,9e-07,90962.0,90952.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374377591,9e-07,90962.0,90953.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374378097,9e-07,90962.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374378395,9e-07,90962.0,90943.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374378690,9e-07,90962.0,90949.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374379087,9e-07,90962.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374379796,9e-07,90962.0,90943.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374380299,9e-07,90962.0,90947.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374380688,9e-07,90962.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374380891,9e-07,90962.0,90959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374381396,0.09352,90977.0,90967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374381593,0.05568,90976.0,90963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374381800,0.05568,90976.0,90957.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374381991,0.04640608,90966.0,90940.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374382193,0.15992648,90960.0,90940.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374382493,0.0001649,90959.0,90946.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374382993,0.0001649,90959.0,90950.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374383198,0.0001649,90959.0,90947.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374383786,0.0001649,90959.0,90950.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767374383993,0.1492,90965.0,90952.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374384299,0.1492,90965.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374384498,0.011,90962.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374385195,0.14936469,90965.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374385592,0.14936469,90965.0,90950.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767374385593,0.16036469,90965.0,90950.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767374385792,0.011,90963.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374386598,0.011,90961.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374386897,0.15992648,90960.0,90941.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374387101,0.011001,90955.0,90941.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374387394,0.011001,90958.0,90941.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374387595,0.011,90961.0,90942.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374387800,0.14936469,90965.0,90949.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374387999,0.011,90963.0,90948.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374388202,0.14936469,90965.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374388393,0.16036469,90965.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374388592,0.14936469,90965.0,90951.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374388896,0.011,90963.0,90954.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374389098,0.011,90965.0,90947.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374389295,0.15992648,90970.0,90949.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374389496,0.011,90966.0,90950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374389798,0.011,90966.0,90950.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767374390002,0.011,90966.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374390807,0.03704513,90972.0,90955.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374391006,0.011,90968.0,90952.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374391197,0.05568,90974.0,90953.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374391392,0.011,90966.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374391903,0.011,90966.0,90945.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374391904,0.03704513,90942.0,90915.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374392105,0.09272513,90942.0,90915.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374392292,0.03704513,90939.0,90905.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374392606,0.011005,90924.0,90906.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374392794,0.011006,90915.0,90898.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374393103,0.011005,90922.0,90905.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374393606,0.0001649,90924.0,90905.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374393802,0.03704513,90922.0,90905.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374393995,0.00936095,90923.0,90881.0,0.05495838]
["bitfinex-derivatives","BTCF0:USTF0",1767374393996,0.00936095,90917.0,90886.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374394305,0.011007,90910.0,90890.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374394606,0.011007,90910.0,90893.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374394801,0.011007,90908.0,90886.0,0.11372028]
["bitfinex-derivatives","BTCF0:USTF0",1767374395106,0.00936095,90899.0,90877.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374395399,7.763e-05,90898.0,90870.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374395603,7.763e-05,90898.0,90880.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374395604,0.05568,90897.0,90880.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374395805,0.05568,90897.0,90872.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374395806,0.09359763,90898.0,90884.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374396300,0.09359763,90898.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374396301,7.763e-05,90898.0,90886.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374396496,7.763e-05,90898.0,90885.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374396897,7.763e-05,90898.0,90886.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374397098,7.763e-05,90898.0,90885.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374397496,0.011008,90897.0,90882.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1767374397707,7.763e-05,90898.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374398094,7.763e-05,90898.0,90882.0,0.00935628]
["bitfinex-derivatives","BTCF0:USTF0",1767374398299,7.763e-05,90898.0,90885.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374398496,7.763e-05,90898.0,90887.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374398701,0.000165,90900.0,90886.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374398702,0.00936095,90925.0,90897.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374398907,0.011006,90912.0,90894.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1767374399293,0.18624513,90922.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374399294,0.0097488,90910.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374399604,0.20987292,90922.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374399605,0.011007,90904.0,90882.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374399798,0.000165,90905.0,90882.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1767374400107,0.011008,90900.0,90882.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1767374400308,0.000165,90905.0,90882.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1767374400804,0.06801035,90889.0,90858.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374401015,0.05826155,90885.0,90848.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1767374401201,0.14924,90889.0,90845.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1767374401202,0.05826155,90878.0,90846.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374401398,0.0506408,90858.0,90817.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374401604,0.14924,90858.0,90829.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374402093,0.14924,90858.0,90832.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374402294,0.011017,90825.0,90818.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374402499,0.01118111,90831.0,90812.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374402705,0.00016511,90831.0,90812.0,0.00940468]
["bitfinex-derivatives","BTCF0:USTF0",1767374402911,0.05572,90844.0,90830.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374403203,0.011013,90853.0,90830.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374403601,0.05826155,90847.0,90824.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374403796,0.011015,90837.0,90809.0,0.02025857]
["bitfinex-derivatives","BTCF0:USTF0",1767374403997,0.01118111,90832.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374404198,0.01118111,90832.0,90793.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1767374404199,0.06724343,90832.0,90793.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1767374404393,0.011017,90825.0,90799.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374404604,5.897e-05,90824.0,90799.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374404807,5.897e-05,90824.0,90806.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767374405305,5.897e-05,90824.0,90806.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374405806,5.897e-05,90824.0,90807.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1767374405998,0.00016511,90832.0,90819.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374406200,0.00016511,90832.0,90806.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767374406407,0.00016511,90832.0,90805.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1767374406606,0.00016511,90832.0,90805.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374406800,0.00016511,90832.0,90805.0,0.10279957]
["bitfinex-derivatives","BTCF0:USTF0",1767374407000,0.011017,90826.0,90805.0,0.10279957]
["bitfinex-derivatives","BTCF0:USTF0",1767374407315,0.00016511,90832.0,90807.0,0.06755324]
["bitfinex-derivatives","BTCF0:USTF0",1767374407500,0.011014,90845.0,90822.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374407806,0.09356,90854.0,90824.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374408011,0.011013,90860.0,90836.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374408306,0.00852405,90865.0,90841.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374408513,0.00016511,90862.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374409098,0.00016511,90862.0,90836.0,0.02025457]
["bitfinex-derivatives","BTCF0:USTF0",1767374409300,0.011013,90855.0,90836.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374409513,0.00852405,90854.0,90817.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374409702,0.011015,90837.0,90818.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1767374410011,0.011015,90841.0,90818.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1767374410312,0.00016511,90839.0,90820.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374410608,0.011014,90848.0,90828.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374410811,0.011014,90848.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374411011,0.00868569,90858.0,90839.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374411313,0.011013,90856.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374411508,0.011013,90856.0,90841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374411709,0.011014,90852.0,90841.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374411905,0.00016511,90856.0,90842.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374412112,0.011015,90844.0,90830.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374412310,0.011015,90841.0,90821.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374412498,0.00868877,90850.0,90821.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374412702,0.011015,90839.0,90822.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1767374413005,0.00016511,90840.0,90823.0,0.06755324]
["bitfinex-derivatives","BTCF0:USTF0",1767374413310,0.0936,90860.0,90828.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374413311,0.00868877,90858.0,90828.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374413530,0.0936,90860.0,90829.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374413531,0.00868877,90854.0,90829.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374413708,0.00868877,90854.0,90821.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374413709,0.011015,90837.0,90830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374413913,0.011015,90841.0,90831.0,0.02757873]
["bitfinex-derivatives","BTCF0:USTF0",1767374414209,0.011015,90842.0,90831.0,0.02757873]
["bitfinex-derivatives","BTCF0:USTF0",1767374414399,0.011015,90842.0,90831.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374415304,0.011015,90842.0,90828.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374415305,0.011015,90842.0,90832.0,0.01313475]
["bitfinex-derivatives","BTCF0:USTF0",1767374415708,0.011015,90842.0,90821.0,0.00940468]
["bitfinex-derivatives","BTCF0:USTF0",1767374415709,0.011016,90829.0,90821.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374416011,0.00016511,90845.0,90831.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374416207,0.011015,90844.0,90833.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374416405,0.011015,90844.0,90834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374416599,0.00016511,90845.0,90834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374417308,0.011013,90857.0,90838.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374417615,0.011013,90855.0,90838.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374417805,0.10228002,90869.0,90838.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374418007,0.011014,90848.0,90838.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374418308,0.00016511,90852.0,90838.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374418505,0.011014,90847.0,90834.0,0.05592511]
["bitfinex-derivatives","BTCF0:USTF0",1767374418702,0.00016511,90852.0,90834.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374418911,0.00016511,90852.0,90834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374418912,0.011015,90837.0,90834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374419113,0.011016,90835.0,90833.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374419309,0.0099782,90850.0,90833.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374419505,0.00016511,90852.0,90833.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374419713,0.00016511,90852.0,90812.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374419714,0.00016511,90852.0,90834.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374419911,0.011014,90845.0,90835.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374420208,0.011012,90865.0,90845.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374420414,0.011011,90874.0,90855.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374420613,0.011011,90875.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374420817,0.0936,90885.0,90861.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374421010,0.0099782,90887.0,90861.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374421315,0.00016511,90883.0,90865.0,0.01117711]
["bitfinex-derivatives","BTCF0:USTF0",1767374421503,0.00016511,90883.0,90867.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374421504,0.01101,90882.0,90867.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374421708,0.01117511,90883.0,90868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374421909,0.00016511,90883.0,90868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374422606,0.011011,90874.0,90868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374422807,0.00016511,90883.0,90865.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374423110,0.00016511,90883.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374423111,0.011012,90862.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374423315,0.011012,90865.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374423519,0.011012,90868.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374423815,0.00016511,90883.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374424010,0.011012,90865.0,90860.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374424916,0.011012,90865.0,90856.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1767374424917,0.0099782,90881.0,90856.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374425112,0.03002036,90880.0,90857.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374425308,0.011013,90859.0,90857.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374425508,0.011012,90862.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374425715,0.011012,90862.0,90851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374425915,0.011012,90865.0,90851.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374426119,0.011012,90863.0,90851.0,0.15859957]
["bitfinex-derivatives","BTCF0:USTF0",1767374426412,0.011012,90865.0,90851.0,0.00923957]
["bitfinex-derivatives","BTCF0:USTF0",1767374426612,0.00016511,90866.0,90852.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374426815,0.00016511,90866.0,90854.0,0.00916872]
["bitfinex-derivatives","BTCF0:USTF0",1767374427018,0.011011,90875.0,90855.0,0.00916872]
["bitfinex-derivatives","BTCF0:USTF0",1767374427221,0.03005726,90874.0,90857.0,0.00916872]
["bitfinex-derivatives","BTCF0:USTF0",1767374427411,0.011013,90857.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374427606,0.0204324,90868.0,90847.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374427811,0.011015,90845.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374428012,0.011015,90845.0,90839.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767374428319,0.011014,90849.0,90838.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374428511,0.0094204,90856.0,90838.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374428714,0.011014,90847.0,90838.0,0.14952511]
["bitfinex-derivatives","BTCF0:USTF0",1767374428913,0.00958551,90856.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374429116,0.011014,90849.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767374429925,0.00016511,90856.0,90839.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374430234,0.00016511,90856.0,90842.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374430822,0.011014,90853.0,90840.0,0.06484884]
["bitfinex-derivatives","BTCF0:USTF0",1767374431016,0.011014,90853.0,90841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374431324,0.00016511,90856.0,90841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374431325,0.01117811,90856.0,90841.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374431822,0.00016511,90856.0,90849.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374432014,0.011012,90869.0,90853.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374432208,0.0299815,90868.0,90853.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374432512,0.0299815,90867.0,90853.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374432722,0.0299815,90866.0,90853.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374432919,0.0936,90883.0,90859.0,0.09590122]
["bitfinex-derivatives","BTCF0:USTF0",1767374433108,0.07876191,90895.0,90866.0,0.02010084]
["bitfinex-derivatives","BTCF0:USTF0",1767374433312,0.01101,90881.0,90867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374433814,0.011011,90877.0,90867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374434216,0.00016511,90881.0,90868.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374434911,0.00016511,90881.0,90869.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374435620,0.00016511,90881.0,90868.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374436013,0.00016511,90881.0,90869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374436514,0.01117511,90881.0,90869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374437420,0.00016511,90881.0,90869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374438119,0.02028413,90898.0,90869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374438120,0.317,90922.0,90895.0,0.09590122]
["bitfinex-derivatives","BTCF0:USTF0",1767374438318,0.00941593,90928.0,90896.0,0.15844884]
["bitfinex-derivatives","BTCF0:USTF0",1767374438518,0.011005,90924.0,90899.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374438709,0.10301593,90934.0,90902.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374438914,0.10301593,90934.0,90904.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374439114,0.00016489,90927.0,90909.0,0.00925384]
["bitfinex-derivatives","BTCF0:USTF0",1767374439310,0.0936,90942.0,90912.0,0.09590122]
["bitfinex-derivatives","BTCF0:USTF0",1767374439514,0.40978285,90952.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374439515,0.104602,90949.0,90925.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374439825,0.104602,90949.0,90910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374439826,0.011001,90955.0,90930.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374440027,0.011002,90952.0,90931.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767374440523,0.011002,90952.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374440919,0.00941593,90960.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374441223,0.00941593,90958.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374441809,0.011002,90952.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374442015,0.10219878,90958.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374442213,0.00941593,90955.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374442517,0.00941593,90955.0,90933.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1767374442716,0.00941593,90955.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374442916,0.00941593,90955.0,90934.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374443122,0.011002,90944.0,90934.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374443512,0.011002,90944.0,90932.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1767374443513,0.011002,90949.0,90932.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374443820,0.00941593,90955.0,90933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374444123,0.011003,90938.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374444319,0.011003,90943.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374444515,0.011003,90941.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374444719,0.00941593,90947.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374444919,0.011003,90943.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374445119,0.02648052,90942.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374445431,0.011001,90955.0,90933.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374445623,0.02647396,90954.0,90933.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374445926,0.011002,90952.0,90933.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374446116,0.02647396,90951.0,90933.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374446519,0.00941593,90949.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374446830,0.011003,90943.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374447123,0.02647396,90948.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374447124,0.011002,90948.0,90932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767374447318,0.011001,90954.0,90932.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374447514,0.011002,90952.0,90932.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374447719,7.8e-07,90951.0,90943.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374447924,0.010999,90972.0,90944.0,0.09590122]
["bitfinex-derivatives","BTCF0:USTF0",1767374448125,0.09356,90974.0,90952.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374448314,0.010999,90970.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374448514,0.010999,90969.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374448918,0.010999,90970.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374450328,0.09356,90974.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374450833,0.010999,90972.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374451034,0.09356,90974.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374452016,0.010999,90969.0,90953.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374452527,0.05572,90980.0,90953.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1767374452733,0.09352,90979.0,90956.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767374453034,0.09352,90979.0,90953.0,0.06480884]
["bitfinex-derivatives","BTCF0:USTF0",1767374453328,0.10293593,90979.0,90953.0,0.06480884]
["bitfinex-derivatives","BTCF0:USTF0",1767374453631,0.00941593,90978.0,90949.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374453926,0.00941593,90978.0,90950.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1767374453927,0.011,90965.0,90950.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1767374454831,0.010999,90969.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374455031,0.010999,90976.0,90951.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374455233,0.010999,90976.0,90950.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1767374455435,0.00941593,90978.0,90950.0,0.160242]
["bitfinex-derivatives","BTCF0:USTF0",1767374455630,0.10219878,90967.0,90949.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1767374455834,0.00941593,90951.0,90927.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374456026,0.011002,90947.0,90928.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374456231,0.011003,90939.0,90929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374456427,0.011003,90943.0,90929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374456628,0.00941593,90950.0,90921.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374456833,0.011003,90936.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374457035,0.00016468,90945.0,90928.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374457532,0.00016468,90945.0,90928.0,0.02009284]
["bitfinex-derivatives","BTCF0:USTF0",1767374457836,0.00016468,90945.0,90929.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374457837,0.011003,90943.0,90929.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374458033,0.00016468,90945.0,90928.0,0.00908884]
["bitfinex-derivatives","BTCF0:USTF0",1767374458229,0.00016468,90945.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374458230,0.011004,90934.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374458436,0.011004,90935.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374458829,0.09352,90943.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374459030,0.011004,90933.0,90926.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374459737,0.00941593,90942.0,90926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374459933,0.00942618,90936.0,90909.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374460130,0.011003,90937.0,90905.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374460131,0.16918437,90930.0,90905.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374460338,0.10294618,90929.0,90907.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374460536,0.011005,90925.0,90907.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374460735,0.011001,90956.0,90918.0,0.09902289]
["bitfinex-derivatives","BTCF0:USTF0",1767374460928,0.09082157,90959.0,90921.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374460929,0.011003,90940.0,90921.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374461131,0.104523,90944.0,90924.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374461636,0.011003,90939.0,90920.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374461836,0.011003,90937.0,90918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374462142,0.1492,90944.0,90919.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374462143,0.011004,90929.0,90919.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767374462731,0.011005,90922.0,90902.0,0.02031093]
["bitfinex-derivatives","BTCF0:USTF0",1767374462931,0.00942618,90924.0,90906.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374463240,0.011004,90931.0,90903.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1767374463443,0.011004,90931.0,90912.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374463645,0.10294618,90932.0,90899.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1767374463646,0.011007,90905.0,90899.0,0.07822148]
["bitfinex-derivatives","BTCF0:USTF0",1767374463840,0.00942618,90909.0,90893.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374464036,0.011009,90894.0,90882.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374464235,0.011008,90897.0,90881.0,0.07839926]
["bitfinex-derivatives","BTCF0:USTF0",1767374464637,0.011008,90900.0,90880.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374464844,0.011008,90900.0,90881.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374465040,0.00016499,90899.0,90881.0,0.01117499]
["bitfinex-derivatives","BTCF0:USTF0",1767374465435,0.00016499,90899.0,90881.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374465642,0.00016499,90899.0,90891.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374465940,0.00016499,90899.0,90881.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374466440,9.9e-07,90899.0,90882.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374466742,9.9e-07,90899.0,90883.0,0.10632682]
["bitfinex-derivatives","BTCF0:USTF0",1767374466959,9.9e-07,90899.0,90883.0,0.09902289]
["bitfinex-derivatives","BTCF0:USTF0",1767374467248,0.00942618,90928.0,90908.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374467449,0.011005,90925.0,90905.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374468141,0.011005,90920.0,90906.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374468351,0.00942618,90912.0,90895.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374468647,0.09352,90916.0,90903.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374468949,0.09352,90920.0,90903.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374469337,0.00016499,90924.0,90902.0,0.10849181]
["bitfinex-derivatives","BTCF0:USTF0",1767374469537,0.09352,90936.0,90917.0,0.09902289]
["bitfinex-derivatives","BTCF0:USTF0",1767374469747,0.09352,90937.0,90917.0,0.09902289]
["bitfinex-derivatives","BTCF0:USTF0",1767374469940,0.09352,90936.0,90920.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374470139,0.09352,90936.0,90921.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374470845,0.41724775,90950.0,90921.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374470846,0.09352,90953.0,90930.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374471146,0.05572,90954.0,90944.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374471336,0.09352,90957.0,90934.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374471536,0.09352,90957.0,90936.0,0.10832682]
["bitfinex-derivatives","BTCF0:USTF0",1767374471738,0.09352,90965.0,90936.0,0.10832682]
["bitfinex-derivatives","BTCF0:USTF0",1767374472044,0.09352,90965.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374472045,0.00016391,90960.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374472442,0.011002,90951.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374472641,0.011001,90955.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374473237,0.00016391,90960.0,90941.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1767374473443,0.00016391,90960.0,90944.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374473652,0.00016391,90960.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374473854,0.011001,90959.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374474048,0.00016391,90960.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374474249,0.011002,90949.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374474451,0.011002,90950.0,90941.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374474649,0.00942618,90950.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374474858,0.011003,90940.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374475154,0.011002,90947.0,90925.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374475354,0.00942618,90950.0,90924.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374475555,0.00016499,90946.0,90932.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374476151,0.00016499,90946.0,90934.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374476358,0.09082157,90968.0,90928.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374476359,0.011001,90958.0,90939.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374476664,0.011001,90953.0,90935.0,0.10832682]
["bitfinex-derivatives","BTCF0:USTF0",1767374477253,0.01116491,90953.0,90935.0,0.10849181]
["bitfinex-derivatives","BTCF0:USTF0",1767374477464,0.00959009,90953.0,90935.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374477759,0.011002,90948.0,90935.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374477957,0.011002,90948.0,90917.0,0.10832682]
["bitfinex-derivatives","BTCF0:USTF0",1767374477958,0.00942618,90946.0,90917.0,0.10832682]
["bitfinex-derivatives","BTCF0:USTF0",1767374478156,0.04241616,90947.0,90919.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374478348,0.066682,90946.0,90925.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374478660,0.066682,90946.0,90928.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374478863,0.011003,90944.0,90925.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374479157,0.011004,90934.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374479357,0.011003,90936.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374479849,0.09352,90937.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374480056,0.1492,90937.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374480252,0.05966525,90947.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374480460,0.011002,90944.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374480758,0.1492,90946.0,90928.0,0.01100499]
["bitfinex-derivatives","BTCF0:USTF0",1767374480965,0.011002,90949.0,90932.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374481163,0.06091841,90950.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374481164,0.011002,90947.0,90929.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374481361,0.00942618,90945.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374481552,0.00942618,90942.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374481754,0.011004,90931.0,90928.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374481955,0.011005,90927.0,90909.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374482159,0.011005,90922.0,90904.0,0.08958114]
["bitfinex-derivatives","BTCF0:USTF0",1767374482358,0.011005,90922.0,90904.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374482561,0.15975819,90930.0,90895.0,0.09902289]
["bitfinex-derivatives","BTCF0:USTF0",1767374482562,0.05568,90923.0,90902.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374482758,0.05568,90923.0,90900.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374482962,0.00016499,90921.0,90902.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374483167,0.00016499,90921.0,90896.0,0.13425414]
["bitfinex-derivatives","BTCF0:USTF0",1767374483168,0.00942618,90919.0,90896.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374483359,0.06178963,90933.0,90909.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374483665,0.05568,90932.0,90909.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1767374483864,0.160204,90931.0,90915.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374484067,0.1492,90931.0,90915.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374484262,0.1492,90930.0,90917.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374484458,0.1492,90930.0,90914.0,0.01117099]
["bitfinex-derivatives","BTCF0:USTF0",1767374484657,0.011005,90927.0,90914.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374484856,0.160204,90930.0,90914.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374485070,0.1492,90930.0,90914.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374485569,0.00942618,90921.0,90894.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374485863,0.011007,90907.0,90891.0,0.07857414]
["bitfinex-derivatives","BTCF0:USTF0",1767374486067,0.00942618,90916.0,90891.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374486269,0.00942618,90916.0,90891.0,0.08958314]
["bitfinex-derivatives","BTCF0:USTF0",1767374486465,0.00016499,90913.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374486769,0.00016499,90913.0,90897.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374487555,0.01117099,90913.0,90894.0,0.01117299]
["bitfinex-derivatives","BTCF0:USTF0",1767374488365,0.00016499,90913.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374489064,0.00016499,90913.0,90897.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374489762,0.011006,90912.0,90894.0,0.08974713]
["bitfinex-derivatives","BTCF0:USTF0",1767374489964,9.9e-07,90913.0,90897.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374490169,0.05568,90920.0,90900.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374490372,0.00937562,90918.0,90895.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374490671,0.011007,90910.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374490867,0.05568,90909.0,90895.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374491066,0.160207,90909.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374491776,0.011007,90907.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374492073,0.1492,90909.0,90894.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374492074,0.011008,90895.0,90894.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374492281,0.011008,90898.0,90879.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374492576,0.011007,90909.0,90887.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374492773,0.00016499,90911.0,90889.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374492774,0.1492,90908.0,90889.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374493273,0.1492,90908.0,90889.0,0.00940953]
["bitfinex-derivatives","BTCF0:USTF0",1767374493481,0.00937562,90897.0,90876.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374493774,0.15975819,90890.0,90875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374493975,0.05568,90890.0,90875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374494675,0.05568,90890.0,90873.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374494976,0.00937562,90889.0,90873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374495275,0.01101,90880.0,90862.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374495577,0.14928,90879.0,90861.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374495766,0.14928,90879.0,90859.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374495966,0.011011,90874.0,90859.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374496362,0.011011,90874.0,90858.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374496567,0.011011,90874.0,90857.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767374496770,0.011011,90874.0,90858.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374496970,0.011011,90871.0,90857.0,0.09821402]
["bitfinex-derivatives","BTCF0:USTF0",1767374497187,0.00016499,90873.0,90857.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767374497567,0.00016499,90873.0,90857.0,0.09810292]
["bitfinex-derivatives","BTCF0:USTF0",1767374497764,0.011013,90859.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374498082,0.011013,90855.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374498276,0.05572,90854.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374498780,9.436e-05,90853.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374499185,0.011014,90848.0,90835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374499378,0.011015,90843.0,90835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374499681,0.066735,90842.0,90835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767374500069,0.05572,90842.0,90816.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374500269,0.05572,90842.0,90824.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374500470,0.05572,90842.0,90824.0,0.02026154]
["bitfinex-derivatives","BTCF0:USTF0",1767374500671,0.011014,90848.0,90824.0,0.02026154]
["bitfinex-derivatives","BTCF0:USTF0",1767374500874,0.00016509,90851.0,90824.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374500875,0.14928,90847.0,90824.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374501276,0.14928,90846.0,90831.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374501483,0.14928,90846.0,90828.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374501685,0.15865562,90846.0,90828.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374502385,0.15975819,90850.0,90813.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1767374502386,0.14928,90845.0,90827.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374502574,0.05572,90844.0,90828.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374503686,0.00016509,90851.0,90824.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374503979,0.00016509,90851.0,90800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374503980,0.00937562,90849.0,90818.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374504181,0.00937562,90845.0,90821.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374504480,0.14928,90850.0,90822.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1767374504683,0.14928,90850.0,90825.0,0.02026054]
["bitfinex-derivatives","BTCF0:USTF0",1767374504992,0.011014,90844.0,90825.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374505283,0.011014,90844.0,90819.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374505284,0.011014,90839.0,90819.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374505485,0.14941436,90838.0,90819.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374505679,0.14941436,90838.0,90824.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374505877,0.05572,90837.0,90825.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374506383,0.05572,90837.0,90819.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374506583,0.05572,90837.0,90817.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374506778,0.05572,90837.0,90818.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374506978,0.05588509,90837.0,90820.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374507189,0.05588509,90837.0,90818.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1767374507381,0.05572,90838.0,90826.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374507582,0.011014,90837.0,90817.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374507987,0.011015,90833.0,90813.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374508188,0.011015,90833.0,90815.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374508491,0.00016509,90833.0,90815.0,0.01118209]
["bitfinex-derivatives","BTCF0:USTF0",1767374509082,0.00016509,90833.0,90816.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374509478,0.00016509,90833.0,90815.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374509683,0.011015,90832.0,90815.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374510283,0.00016509,90833.0,90816.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374510679,0.00016509,90833.0,90818.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374510883,0.066734,90838.0,90820.0,0.02026054]
["bitfinex-derivatives","BTCF0:USTF0",1767374511287,0.011014,90836.0,90820.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374511790,0.05572,90838.0,90821.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374511989,0.05572,90838.0,90820.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374512387,0.00937562,90848.0,90818.0,0.09493341]
["bitfinex-derivatives","BTCF0:USTF0",1767374512388,0.0936,90849.0,90828.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374512586,0.00937562,90856.0,90828.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374512587,0.05572,90854.0,90828.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374512796,0.00937562,90849.0,90819.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374512990,0.00937562,90857.0,90832.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374513190,0.14932,90856.0,90841.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374513491,0.05572,90855.0,90843.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374513688,0.00937562,90854.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374513889,0.011013,90852.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374514199,0.05572,90852.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374514583,0.05572,90851.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374514784,0.066733,90851.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374514988,0.011013,90847.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374515396,0.011013,90850.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374515592,0.00937562,90875.0,90848.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374515792,0.0936,90870.0,90848.0,0.00924454]
["bitfinex-derivatives","BTCF0:USTF0",1767374515991,0.011012,90857.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374516292,0.05572,90856.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374516599,0.066732,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374516788,0.05572,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374517494,0.066732,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374517694,0.05572,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374517900,0.05572,90856.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374518704,0.05572,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374519089,0.011012,90852.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374519290,0.05572,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374519602,0.011013,90852.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374519896,0.05572,90856.0,90839.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374520095,0.05572,90856.0,90828.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374520096,0.00926112,90849.0,90824.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374520398,0.05572,90851.0,90837.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374520783,0.05572,90851.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374521185,0.00016509,90857.0,90838.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374521388,0.055007,90947.0,90835.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374521389,0.011011,90866.0,90844.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374521700,0.011011,90862.0,90841.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374522308,0.00016509,90861.0,90855.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374522499,0.06085166,90899.0,90868.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374522798,0.00926112,90896.0,90874.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374523200,0.00926112,90896.0,90876.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374523394,0.00926112,90896.0,90868.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1767374523395,0.00010973,90895.0,90877.0,0.00927912]
["bitfinex-derivatives","BTCF0:USTF0",1767374523584,0.05572,90894.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374523792,0.00010973,90895.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374524102,0.05572,90894.0,90881.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374524399,0.00926112,90904.0,90877.0,0.00927912]
["bitfinex-derivatives","BTCF0:USTF0",1767374524591,0.17670459,90903.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374524791,0.02738459,90902.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374524988,0.02538459,90901.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374525194,0.14932,90903.0,90884.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374525501,0.10670981,90895.0,90877.0,0.01117409]
["bitfinex-derivatives","BTCF0:USTF0",1767374525698,0.011006,90910.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374525902,0.011006,90908.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374526096,0.011006,90905.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374526701,0.011006,90903.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374527298,0.14932,90904.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374527692,0.00926112,90900.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374529600,0.00926112,90900.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374530000,0.14932,90899.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374530202,0.16958812,90899.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374530591,0.011007,90895.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374531204,0.00926112,90897.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374531395,0.011009,90880.0,90862.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374531595,0.05572,90880.0,90866.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374531796,0.05572,90884.0,90871.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374532010,0.05572,90886.0,90873.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374532192,0.0936,90895.0,90882.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374532396,0.05572,90896.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374532600,0.02026812,90899.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374532798,0.00016509,90898.0,90881.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374533006,0.066727,90897.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374533712,0.00016509,90898.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374533905,0.011005,90912.0,90892.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374534105,0.14928,90911.0,90892.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374534307,0.14928,90911.0,90894.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374534499,0.15854112,90911.0,90891.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374534695,0.011006,90910.0,90888.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374535210,0.011006,90910.0,90880.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374535211,0.00926112,90910.0,90891.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374535613,0.011006,90907.0,90890.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374535816,0.00926112,90910.0,90890.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374536110,0.00926112,90891.0,90878.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374536316,0.05572,90893.0,90880.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374536609,0.02026812,90900.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374536812,0.14928,90899.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374537116,0.14928,90899.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374537117,0.01117209,90898.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374537905,0.00016509,90898.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374538102,0.00926112,90894.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374538303,0.011008,90889.0,90880.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374538498,0.011008,90889.0,90872.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374538706,0.011008,90889.0,90843.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374538707,0.011009,90879.0,90864.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374539016,0.011009,90879.0,90849.0,0.09784473]
["bitfinex-derivatives","BTCF0:USTF0",1767374539017,0.01101,90873.0,90858.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374539308,0.01101,90872.0,90853.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374539509,0.00926112,90871.0,90853.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374539705,0.00926112,90871.0,90853.0,0.10473709]
["bitfinex-derivatives","BTCF0:USTF0",1767374539906,0.00016509,90872.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374540105,0.05572,90871.0,90862.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374540310,0.05572,90871.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374540908,0.00016509,90872.0,90854.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374541312,0.00016509,90872.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374541709,0.011009,90881.0,90853.0,0.09372509]
["bitfinex-derivatives","BTCF0:USTF0",1767374541710,0.011009,90885.0,90855.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374542022,0.317,90909.0,90871.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374542207,0.14928,90908.0,90874.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374542407,0.011007,90899.0,90880.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374542603,0.05572,90898.0,90874.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1767374542904,0.00016509,90895.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374543104,0.00016509,90895.0,90880.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374543305,0.00016509,90895.0,90877.0,0.01117409]
["bitfinex-derivatives","BTCF0:USTF0",1767374543709,0.00016509,90895.0,90879.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374543916,0.00016509,90895.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374544208,0.011008,90890.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374544409,0.00926112,90894.0,90877.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374544612,0.011009,90882.0,90851.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374544912,0.09744869,90889.0,90869.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374544913,0.05572,90885.0,90869.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374545505,0.05572,90885.0,90871.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374546412,0.05572,90885.0,90873.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374546615,0.00016509,90887.0,90869.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374546811,0.09356,90903.0,90878.0,0.09181461]
["bitfinex-derivatives","BTCF0:USTF0",1767374547121,0.09356,90906.0,90895.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374547312,0.00903612,90915.0,90887.0,0.00967738]
["bitfinex-derivatives","BTCF0:USTF0",1767374547618,0.00903612,90913.0,90891.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374547925,0.00903612,90912.0,90896.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374548223,0.00903612,90912.0,90898.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374548620,0.00903612,90912.0,90895.0,0.01117209]
["bitfinex-derivatives","BTCF0:USTF0",1767374548822,0.00903612,90912.0,90895.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374549021,0.011005,90910.0,90895.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374549325,0.11160351,90910.0,90895.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374549623,0.10059851,90910.0,90895.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374549829,0.00990596,90909.0,90895.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1767374550621,0.00990596,90905.0,90886.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374550813,0.011006,90904.0,90887.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374551008,9e-08,90913.0,90907.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374551215,0.09356,90926.0,90894.0,0.10797834]
["bitfinex-derivatives","BTCF0:USTF0",1767374551216,0.05572,90923.0,90908.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374551716,0.00990596,90922.0,90898.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374551911,0.00990596,90922.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374552116,0.01007071,90922.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374552317,0.01007071,90922.0,90907.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374552618,0.14924,90921.0,90907.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374552811,0.14924,90921.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374553031,0.00990596,90920.0,90905.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374553213,0.011005,90914.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374553412,0.011005,90912.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374553612,0.011006,90909.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374553825,0.05568,90910.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374554220,0.011006,90906.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374554424,0.00990596,90902.0,90886.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374554623,0.00990596,90900.0,90887.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374554925,0.00990596,90900.0,90886.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767374555314,0.00990596,90900.0,90886.0,0.01117299]
["bitfinex-derivatives","BTCF0:USTF0",1767374555824,0.10059851,90885.0,90871.0,0.13738647]
["bitfinex-derivatives","BTCF0:USTF0",1767374556028,0.01101,90873.0,90859.0,0.19316454]
["bitfinex-derivatives","BTCF0:USTF0",1767374556215,0.09356,90875.0,90851.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374556414,0.02091596,90870.0,90843.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374556620,0.00016508,90867.0,90851.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374556814,0.00016508,90867.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374556815,0.05568,90866.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374557820,0.09069255,90872.0,90851.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374558128,0.011005,90910.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374558129,0.00990596,90867.0,90850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374558328,0.00990596,90865.0,90841.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374558631,0.00990596,90865.0,90843.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374558834,0.011011,90864.0,90843.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374559033,0.011011,90862.0,90840.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374559232,0.011011,90862.0,90842.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374559531,0.00016508,90861.0,90843.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374560128,0.09069255,90857.0,90827.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374560325,0.011015,90832.0,90820.0,0.01113486]
["bitfinex-derivatives","BTCF0:USTF0",1767374560523,0.05138427,90837.0,90820.0,0.01113486]
["bitfinex-derivatives","BTCF0:USTF0",1767374560718,0.05138427,90837.0,90819.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374561226,0.011015,90833.0,90819.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374561426,0.05138427,90837.0,90813.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374561632,0.00016508,90834.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374562034,0.01118008,90834.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374562334,0.00990596,90833.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374562534,0.02092096,90833.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374562724,0.011015,90830.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374562920,0.14932,90829.0,90816.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374563136,0.14932,90829.0,90800.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1767374563137,0.011016,90826.0,90800.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1767374563438,0.02092196,90826.0,90802.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374563621,0.00990596,90820.0,90800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374563829,0.011018,90806.0,90780.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374564127,0.011018,90806.0,90786.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374564128,0.00016517,90802.0,90786.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374564326,0.00990596,90819.0,90785.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374564534,0.05572,90818.0,90790.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374564725,0.14942348,90817.0,90786.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1767374564925,0.00990596,90812.0,90785.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374565130,0.00990596,90812.0,90785.0,0.14885491]
["bitfinex-derivatives","BTCF0:USTF0",1767374565331,0.00016517,90808.0,90787.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374565534,0.14932,90807.0,90787.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374565734,0.14932,90807.0,90790.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374566133,0.14932,90807.0,90789.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374566436,0.05572,90806.0,90787.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374566822,8.249e-05,90805.0,90786.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374567228,8.249e-05,90805.0,90789.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374567531,8.249e-05,90805.0,90786.0,0.13783491]
["bitfinex-derivatives","BTCF0:USTF0",1767374567935,8.249e-05,90805.0,90787.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374568130,0.05572,90807.0,90787.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374568336,0.05572,90807.0,90790.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374568538,0.00990596,90837.0,90807.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374568842,0.09069255,90834.0,90807.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374569043,0.0936,90833.0,90810.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374569430,0.0936,90833.0,90802.0,0.09893204]
["bitfinex-derivatives","BTCF0:USTF0",1767374569431,0.00016517,90831.0,90813.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374569740,0.00016517,90831.0,90812.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767374570326,0.00016517,90831.0,90818.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374570525,0.09069255,90845.0,90812.0,0.00921147]
["bitfinex-derivatives","BTCF0:USTF0",1767374570526,0.05572,90839.0,90825.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374570743,0.09069255,90854.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374570934,0.0936,90853.0,90835.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374571135,0.09069255,90854.0,90835.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374571334,0.14932,90853.0,90832.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374571639,0.00016517,90847.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374571827,0.011011,90861.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374572027,0.14936,90860.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374572334,0.09364,90871.0,90847.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374572543,0.06562596,90870.0,90845.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374572841,0.00016483,90867.0,90848.0,0.01117817]
["bitfinex-derivatives","BTCF0:USTF0",1767374573139,0.00016483,90867.0,90848.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1767374573441,0.00016483,90867.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374574040,0.00016483,90867.0,90854.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374574234,0.00016483,90867.0,90850.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374574633,0.00016483,90867.0,90856.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374574844,0.011008,90888.0,90856.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374575038,0.15922596,90887.0,90856.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374575241,0.00990596,90885.0,90856.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374575440,0.00990596,90885.0,90864.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374575637,0.00990596,90885.0,90856.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374575841,0.00990596,90885.0,90867.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374576046,0.00990596,90885.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374576247,0.14932,90887.0,90874.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767374576440,0.14932,90887.0,90868.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374576441,0.05572,90887.0,90868.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374576750,0.05572,90890.0,90877.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374577353,0.11160451,90902.0,90877.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374577550,0.18871324,90901.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374577747,0.15922596,90901.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374577952,0.11160451,90910.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374578154,0.0294861,90909.0,90894.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374578355,0.05572,90910.0,90894.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374578647,0.02948966,90909.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374578851,0.05572,90910.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374579056,0.05572,90910.0,90893.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374579349,0.05567,90910.0,90889.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374579536,0.0294167,90909.0,90889.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374579741,0.05567,90910.0,90889.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374580050,0.05567,90910.0,90881.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374580051,0.02941671,90909.0,90881.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1767374580237,0.05567,90910.0,90887.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374580442,0.02942109,90909.0,90884.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374580745,0.066676,90910.0,90884.0,0.02024793]
["bitfinex-derivatives","BTCF0:USTF0",1767374581046,0.011006,90908.0,90884.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374581252,0.02942108,90907.0,90884.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374581443,0.02942108,90907.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374582039,0.09179198,90900.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374582240,0.15891995,90899.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374583049,0.00959995,90898.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374583242,0.00959995,90898.0,90881.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374583444,0.05572,90904.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374583656,0.05572,90903.0,90890.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374584050,0.05572,90903.0,90886.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374584457,0.05572,90903.0,90883.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767374584658,0.02938527,90902.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374584954,0.05572,90903.0,90885.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374585157,0.02938527,90902.0,90895.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374585457,0.05568,90906.0,90892.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374585648,0.02940155,90905.0,90892.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767374585854,0.07907113,90930.0,90897.0,0.09330277]
["bitfinex-derivatives","BTCF0:USTF0",1767374585855,0.0936,90921.0,90897.0,0.09330277]
["bitfinex-derivatives","BTCF0:USTF0",1767374586049,0.00959995,90933.0,90897.0,0.09330277]
["bitfinex-derivatives","BTCF0:USTF0",1767374586050,0.05568,90924.0,90913.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374586245,0.05568,90923.0,90905.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374586553,0.05568,90923.0,90900.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374586863,0.05568,90923.0,90900.0,0.01117208]
["bitfinex-derivatives","BTCF0:USTF0",1767374587157,0.066684,90923.0,90900.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374587465,0.05568,90923.0,90900.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767374587650,0.05568,90923.0,90901.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374588363,0.05568,90923.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374588954,0.05568,90923.0,90900.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1767374589150,0.05568,90923.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374589360,0.00959995,90933.0,90916.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374589655,0.00959995,90933.0,90907.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374589656,0.14924,90932.0,90921.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374589873,0.14924,90931.0,90921.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374590360,0.05568,90930.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374590660,0.05568,90929.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374590960,0.05568,90928.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374592952,0.011004,90926.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374593249,0.05568,90928.0,90912.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374593450,0.05568,90928.0,90911.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374593646,0.00959995,90924.0,90908.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374593856,0.00959995,90924.0,90901.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374594061,0.00016432,90922.0,90903.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374594250,0.05568,90921.0,90906.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374594447,0.00016432,90922.0,90909.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374594651,0.317,90963.0,90903.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374594652,0.10139193,90940.0,90914.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374594865,0.14924,90939.0,90917.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374595065,1.25276,90963.0,90926.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374595066,0.09356,90943.0,90926.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374595261,0.05568,90944.0,90938.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374595460,0.05568,90945.0,90940.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767374595653,0.066681,90946.0,90933.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374595853,0.05568,90946.0,90933.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374596059,0.05568,90946.0,90928.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374596366,0.05568,90946.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374596569,0.05568,90946.0,90927.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374596762,0.066681,90946.0,90929.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374597380,0.12445887,90946.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374597762,0.05568,90946.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374598161,0.05568,90946.0,90933.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374598362,0.066681,90946.0,90930.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374598558,0.011001,90944.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374598767,0.00959995,90945.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374598965,0.011001,90945.0,90929.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767374599177,0.011001,90945.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374599178,0.011001,90943.0,90928.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374599360,0.011001,90943.0,90919.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374599665,0.011001,90943.0,90925.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374599874,0.011002,90941.0,90925.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374600168,0.011002,90936.0,90920.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374600370,0.05568,90935.0,90919.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374600572,0.011003,90933.0,90919.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374600871,0.011004,90924.0,90911.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374601059,0.011004,90923.0,90904.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374601262,0.011004,90926.0,90908.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374601467,0.05568,90927.0,90904.0,0.10279993]
["bitfinex-derivatives","BTCF0:USTF0",1767374601662,0.05568,90927.0,90912.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374601862,0.05568,90926.0,90924.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374602068,0.05568,90926.0,90912.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374602563,0.05568,90926.0,90918.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374602765,0.05568,90926.0,90920.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374602972,0.05568,90925.0,90920.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374603971,0.05568,90925.0,90910.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374603972,0.00016497,90929.0,90911.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374604171,0.00016497,90929.0,90913.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374604475,0.00016497,90929.0,90921.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767374604771,0.01116797,90929.0,90913.0,0.02024493]
["bitfinex-derivatives","BTCF0:USTF0",1767374605070,0.01116797,90929.0,90884.0,0.04297271]
["bitfinex-derivatives","BTCF0:USTF0",1767374605071,0.00959995,90926.0,90904.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374605269,0.011004,90922.0,90901.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374605472,0.07611473,90927.0,90902.0,0.00923993]
["bitfinex-derivatives","BTCF0:USTF0",1767374605670,0.07611473,90927.0,90912.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374605866,0.011004,90923.0,90908.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374606266,0.011003,90926.0,90906.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374606461,0.05907408,90924.0,90901.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767374606675,0.011004,90918.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374606878,0.1492,90917.0,90900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374607168,0.1492,90917.0,90903.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374607678,0.02711052,90916.0,90901.0,0.01117097]
["bitfinex-derivatives","BTCF0:USTF0",1767374607866,0.01610552,90916.0,90903.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374609177,0.01610552,90916.0,90905.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374609568,0.00016497,90929.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374609768,0.1492,90928.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374611180,0.160203,90928.0,90912.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374611386,0.011004,90926.0,90909.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374611675,0.011004,90924.0,90909.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374611882,0.03006753,90927.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374612066,0.011004,90925.0,90910.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374612879,0.17919634,90920.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374613082,0.07474453,90919.0,90906.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374613282,0.07474453,90919.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1767374613577,0.01906453,90917.0,90895.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374613781,0.01906453,90917.0,90897.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374613978,0.01906453,90917.0,90909.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767374614278,0.05568,90916.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374614577,0.05568,90921.0,90915.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374615079,0.05568,90921.0,90911.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767374615278,0.05568,90921.0,90893.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374615279,0.03006853,90919.0,90893.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374615581,0.01906453,90917.0,90891.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374615779,0.05057669,90918.0,90891.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374615780,0.011005,90915.0,90891.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374615978,0.05568,90914.0,90898.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374616180,0.09356,90913.0,90900.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374616881,0.09356,90913.0,90899.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767374617771,0.011006,90906.0,90891.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374617977,0.011006,90906.0,90867.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374617978,0.01906453,90893.0,90866.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374618181,0.17113981,90890.0,90865.0,0.06191588]
["bitfinex-derivatives","BTCF0:USTF0",1767374618480,0.011009,90879.0,90865.0,0.06191588]
["bitfinex-derivatives","BTCF0:USTF0",1767374618674,0.01906453,90876.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374618981,0.01906453,90876.0,90855.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374619181,0.01906453,90876.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374619377,0.0191894,90875.0,90848.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374619581,0.01906453,90872.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374619777,0.011011,90866.0,90847.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374620081,0.03007553,90864.0,90841.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374620288,0.00016507,90862.0,90845.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374620485,0.00016507,90862.0,90840.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374620688,7e-08,90862.0,90859.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374620993,5.2e-07,90864.0,90858.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374621175,0.05568,90866.0,90849.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374621379,0.05568,90866.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374621380,0.05568,90866.0,90863.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374621581,0.05568,90869.0,90859.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374621986,6.555e-05,90868.0,90855.0,0.01117707]
["bitfinex-derivatives","BTCF0:USTF0",1767374622183,6.555e-05,90868.0,90857.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767374622887,6.555e-05,90868.0,90855.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374623388,6.555e-05,90868.0,90855.0,0.01117707]
["bitfinex-derivatives","BTCF0:USTF0",1767374625793,6.555e-05,90868.0,90855.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374626377,0.011011,90867.0,90855.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374626581,0.01906453,90862.0,90840.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374626780,0.011013,90852.0,90827.0,0.11724246]
["bitfinex-derivatives","BTCF0:USTF0",1767374627094,0.14930555,90851.0,90827.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374627285,0.011014,90839.0,90820.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374627492,0.05568,90838.0,90826.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374627687,6.555e-05,90837.0,90822.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374628281,0.03007553,90868.0,90836.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374628488,0.01906453,90866.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374628793,0.14924,90867.0,90836.0,0.03013689]
["bitfinex-derivatives","BTCF0:USTF0",1767374628794,0.01906453,90864.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374629186,0.01906453,90864.0,90844.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374629383,0.05871852,90857.0,90828.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767374629578,0.00016507,90863.0,90818.0,0.11272289]
["bitfinex-derivatives","BTCF0:USTF0",1767374629579,0.01906453,90847.0,90818.0,0.11272289]
["bitfinex-derivatives","BTCF0:USTF0",1767374629783,0.011013,90845.0,90818.0,0.11272289]
["bitfinex-derivatives","BTCF0:USTF0",1767374630083,0.011014,90843.0,90818.0,0.11272289]
["bitfinex-derivatives","BTCF0:USTF0",1767374630293,0.16834453,90846.0,90826.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374630593,0.16834453,90846.0,90818.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374630594,0.00016507,90845.0,90819.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374630785,0.00016507,90845.0,90832.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374631387,0.00016507,90845.0,90821.0,0.12825846]
["bitfinex-derivatives","BTCF0:USTF0",1767374631585,0.00016507,90845.0,90828.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374631586,0.14928,90844.0,90828.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374631788,0.14928,90844.0,90828.0,0.03013789]
["bitfinex-derivatives","BTCF0:USTF0",1767374631990,0.14928,90844.0,90830.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374633307,0.14928,90844.0,90825.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374633508,0.16834453,90844.0,90827.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374634006,0.17935753,90844.0,90827.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374634400,0.14928,90844.0,90816.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767374634601,0.14928,90844.0,90796.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374634602,0.01906453,90834.0,90805.0,0.09811957]
["bitfinex-derivatives","BTCF0:USTF0",1767374634806,0.17935953,90833.0,90815.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374635509,0.01906453,90832.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374635704,0.01906453,90840.0,90830.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374635905,0.00016507,90845.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374635906,0.14928,90839.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374636103,0.00016507,90845.0,90831.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374636299,0.00016507,90845.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374636300,0.00016507,90845.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374636502,0.12930472,90844.0,90838.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374636703,0.05568,90843.0,90828.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374636909,0.011012,90858.0,90839.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374637103,0.0936,90857.0,90838.0,0.09811957]
["bitfinex-derivatives","BTCF0:USTF0",1767374637307,0.05568,90859.0,90846.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374637508,0.05568,90859.0,90842.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1767374637509,0.05568,90859.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374637809,0.05568,90859.0,90845.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374638204,7e-08,90862.0,90860.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767374638506,7e-08,90862.0,90849.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374638706,0.011011,90861.0,90843.0,0.01117807]
["bitfinex-derivatives","BTCF0:USTF0",1767374638913,7e-08,90862.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374639113,0.011012,90859.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374639410,0.01101107,90862.0,90844.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374639609,7e-08,90862.0,90846.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374640210,7e-08,90862.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374640409,7e-08,90862.0,90850.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374640608,0.05568,90861.0,90843.0,0.04648199]
["bitfinex-derivatives","BTCF0:USTF0",1767374640813,0.05568,90861.0,90844.0,0.04631692]
["bitfinex-derivatives","BTCF0:USTF0",1767374641005,0.05568,90861.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374641714,0.05568,90861.0,90844.0,0.05732992]
["bitfinex-derivatives","BTCF0:USTF0",1767374641907,0.05568,90861.0,90844.0,0.04631692]
["bitfinex-derivatives","BTCF0:USTF0",1767374642106,0.05568,90861.0,90848.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374642909,0.05568,90861.0,90845.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374643511,0.066691,90861.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374644305,0.066691,90861.0,90844.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374645004,0.05568,90861.0,90846.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767374645716,0.05568,90861.0,90843.0,0.01117807]
["bitfinex-derivatives","BTCF0:USTF0",1767374646115,0.011012,90856.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374646314,0.06625806,90858.0,90837.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374646507,0.04470524,90853.0,90836.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374646813,0.011013,90849.0,90830.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374647019,0.011013,90847.0,90827.0,0.13991692]
["bitfinex-derivatives","BTCF0:USTF0",1767374647213,0.011013,90847.0,90828.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374647412,0.011013,90845.0,90828.0,0.01118007]
["bitfinex-derivatives","BTCF0:USTF0",1767374647614,0.011013,90845.0,90830.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374647813,0.05568,90844.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374648014,0.05571924,90843.0,90828.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374648216,0.04470524,90843.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374648411,0.011014,90840.0,90828.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1767374648919,0.04487031,90843.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374648920,0.04470524,90835.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374649119,0.10038524,90834.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374649414,0.011016,90827.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374649615,0.05568,90826.0,90812.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767374650216,0.04470524,90825.0,90802.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374650416,0.0448704,90823.0,90811.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374650612,0.0448704,90823.0,90805.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374650818,0.01118116,90823.0,90807.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767374651410,8.159e-05,90822.0,90800.0,0.14001692]
["bitfinex-derivatives","BTCF0:USTF0",1767374651611,8.159e-05,90822.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374651914,8.159e-05,90822.0,90816.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374652113,8.159e-05,90822.0,90813.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374652314,8.159e-05,90822.0,90812.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374652613,8.159e-05,90822.0,90801.0,0.13920736]
["bitfinex-derivatives","BTCF0:USTF0",1767374652813,8.159e-05,90822.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374653212,8.159e-05,90822.0,90816.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374653213,0.05568,90821.0,90816.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374653418,0.05568,90821.0,90813.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374653812,0.05568,90820.0,90817.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374654012,0.05568,90821.0,90817.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374654521,0.05568,90821.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374654926,0.05568,90821.0,90816.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374656220,7.5e-07,90823.0,90821.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374656522,7.5e-07,90823.0,90818.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374656725,7.5e-07,90823.0,90818.0,0.05733392]
["bitfinex-derivatives","BTCF0:USTF0",1767374657312,7.5e-07,90823.0,90820.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374657521,0.06663239,90831.0,90820.0,0.04631692]
["bitfinex-derivatives","BTCF0:USTF0",1767374657726,0.011012,90853.0,90827.0,0.04631692]
["bitfinex-derivatives","BTCF0:USTF0",1767374657924,0.14932,90852.0,90835.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767374658123,0.011013,90849.0,90831.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374658326,0.011013,90846.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374658519,0.00016516,90847.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374659026,0.011013,90845.0,90828.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374659221,0.011013,90845.0,90828.0,0.01118016]
["bitfinex-derivatives","BTCF0:USTF0",1767374659919,0.00016516,90847.0,90828.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374660526,0.011014,90843.0,90828.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374660825,0.05568,90843.0,90829.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767374661125,0.04470524,90842.0,90828.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374661320,0.13834524,90842.0,90828.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374661925,0.04470524,90839.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374662126,0.05571924,90837.0,90820.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374662428,0.011015,90835.0,90822.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374662625,0.05568,90834.0,90822.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374663524,0.011016,90823.0,90812.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767374663725,0.05568,90826.0,90813.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374663923,0.05568,90826.0,90804.0,0.10199692]
["bitfinex-derivatives","BTCF0:USTF0",1767374663924,0.00016516,90825.0,90804.0,0.10199692]
["bitfinex-derivatives","BTCF0:USTF0",1767374664228,0.00016516,90825.0,90814.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767374664623,0.05568,90826.0,90804.0,0.10199692]
["bitfinex-derivatives","BTCF0:USTF0",1767374664624,1.6e-07,90826.0,90822.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374664824,1.6e-07,90826.0,90819.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374665030,1.6e-07,90826.0,90821.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374665327,0.011014,90839.0,90823.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767374665516,0.06931869,90835.0,90794.0,0.09294044]
["bitfinex-derivatives","BTCF0:USTF0",1767374665721,0.00016516,90829.0,90810.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1767374666027,0.04470524,90816.0,90800.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767374666327,0.04470524,90816.0,90800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374666520,0.05568,90815.0,90800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374666827,0.05568,90815.0,90800.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767374667223,0.05568,90815.0,90800.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767374667526,0.07212768,90814.0,90791.0,0.09294044]
["bitfinex-derivatives","BTCF0:USTF0",1767374667726,0.07212768,90814.0,90780.0,0.05762067]
["bitfinex-derivatives","BTCF0:USTF0",1767374667727,0.06111068,90807.0,90780.0,0.05762067]
["bitfinex-derivatives","BTCF0:USTF0",1767374667927,0.00016516,90803.0,90783.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374668323,0.00016516,90803.0,90786.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374668524,0.00016516,90803.0,90783.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374668725,0.00016516,90803.0,90789.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374669228,0.00016516,90803.0,90784.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374669429,0.00016516,90803.0,90789.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767374669724,0.00016516,90803.0,90784.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374669925,0.011019,90802.0,90785.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374670127,0.011019,90802.0,90781.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374670332,0.05937964,90802.0,90777.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374670528,0.011019,90796.0,90777.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374670724,0.066699,90796.0,90779.0,0.01322416]
["bitfinex-derivatives","BTCF0:USTF0",1767374671028,0.066699,90796.0,90783.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374671029,0.05568,90796.0,90783.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374671231,0.05568,90796.0,90780.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374671440,0.14932,90796.0,90780.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374671626,0.05568,90798.0,90782.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374671929,0.05568,90798.0,90781.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374672128,0.05568,90800.0,90781.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374672336,0.05568,90800.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767374672630,0.07039864,90797.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767374673136,0.05937964,90797.0,90780.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374673433,0.05937964,90797.0,90782.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767374673636,0.011019,90796.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767374674129,0.05937964,90797.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767374674332,0.011019,90795.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767374674725,0.011019,90795.0,90769.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374674726,0.0836735,90776.0,90732.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374674930,0.00016525,90763.0,90751.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374675129,0.00016525,90763.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767374675130,0.00016525,90763.0,90743.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374675331,0.01118825,90763.0,90743.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374675522,0.011023,90762.0,90743.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374675728,0.00010104,90761.0,90743.0,0.06431051]
["bitfinex-derivatives","BTCF0:USTF0",1767374675935,0.00010104,90761.0,90743.0,0.07533651]
["bitfinex-derivatives","BTCF0:USTF0",1767374676130,0.00010104,90761.0,90743.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374676630,0.00010104,90761.0,90743.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767374676826,0.00010104,90761.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374677228,0.05948068,90761.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374677424,0.00010104,90761.0,90746.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374677626,0.00010104,90761.0,90753.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374677835,0.00010104,90761.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374678244,0.00010104,90761.0,90746.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374678429,0.00010104,90761.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374678635,0.05572,90768.0,90753.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374678933,0.05550484,90770.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374679334,0.06652684,90770.0,90753.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374679636,0.011023,90767.0,90747.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374679829,0.00016525,90766.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374680636,0.05954489,90766.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374680837,0.011024,90760.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374681030,0.011024,90758.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374681230,0.05572,90759.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374682135,0.05572,90759.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374682335,0.00016525,90766.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374682634,0.05572,90765.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767374683031,0.05572,90765.0,90751.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374683232,0.05572,90765.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374683233,0.05572,90765.0,90748.0,0.01119025]
["bitfinex-derivatives","BTCF0:USTF0",1767374683430,0.05572,90765.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374683627,0.05937964,90764.0,90748.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767374684036,0.05937964,90763.0,90742.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767374684429,0.05937964,90760.0,90737.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374684628,0.07040364,90760.0,90742.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374684936,0.05937964,90760.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374685237,0.066743,90765.0,90748.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374685440,0.05572,90765.0,90742.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374685842,0.011023,90764.0,90744.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374686040,0.05572,90765.0,90746.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767374686336,0.11509964,90765.0,90743.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374686537,0.05937964,90764.0,90737.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374686736,0.011023,90762.0,90743.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767374686937,0.05937964,90752.0,90737.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374687137,0.011025,90746.0,90737.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374687331,0.05937964,90749.0,90725.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374687531,0.05937964,90749.0,90696.0,0.10911512]
["bitfinex-derivatives","BTCF0:USTF0",1767374687532,0.05954489,90746.0,90722.0,0.05077867]
["bitfinex-derivatives","BTCF0:USTF0",1767374687841,0.011026,90740.0,90722.0,0.05077867]
["bitfinex-derivatives","BTCF0:USTF0",1767374688042,0.11509964,90745.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767374688245,0.011026,90741.0,90722.0,0.05077867]
["bitfinex-derivatives","BTCF0:USTF0",1767374688543,0.05937964,90739.0,90722.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767374688732,0.07040564,90739.0,90722.0,0.03975067]
["bitfinex-derivatives","BTCF0:USTF0",1767374688931,0.07040564,90739.0,90722.0,0.05077867]
["bitfinex-derivatives","BTCF0:USTF0",1767374689235,0.011028,90725.0,90706.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767374689440,0.00016535,90725.0,90708.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374689639,0.011028,90724.0,90708.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374689834,0.00016535,90725.0,90708.0,0.17325556]
["bitfinex-derivatives","BTCF0:USTF0",1767374690242,0.00016535,90725.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767374690933,0.00016535,90725.0,90708.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374691327,0.011028,90724.0,90708.0,0.06436051]
["bitfinex-derivatives","BTCF0:USTF0",1767374691533,0.011028,90722.0,90705.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1767374692028,0.011029,90717.0,90705.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1767374692234,0.00016535,90725.0,90700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374692235,0.14955651,90716.0,90700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374692429,0.14955651,90716.0,90694.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374692430,0.14944,90715.0,90694.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374692747,0.05937964,90714.0,90687.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374692935,0.011031,90703.0,90687.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374693136,0.14944,90715.0,90680.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1767374693137,0.011031,90701.0,90680.0,0.16911351]
["bitfinex-derivatives","BTCF0:USTF0",1767374693337,7.785e-05,90700.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374693739,7.785e-05,90700.0,90673.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374693740,0.08040686,90698.0,90673.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374693938,0.05937964,90695.0,90668.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374694139,0.08040686,90697.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374694344,0.10290835,90727.0,90659.0,0.01324208]
["bitfinex-derivatives","BTCF0:USTF0",1767374694345,0.05572,90711.0,90695.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374694544,0.05572,90711.0,90691.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374694545,0.09372,90710.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374694734,0.01103,90708.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374695141,0.01103,90708.0,90685.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374695340,0.00016535,90706.0,90687.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767374695540,0.00016535,90706.0,90687.0,0.16239091]
["bitfinex-derivatives","BTCF0:USTF0",1767374695745,0.05588535,90706.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374695945,0.05937964,90705.0,90687.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767374696246,0.011032,90689.0,90675.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374696444,0.011033,90687.0,90668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374696647,0.09372,90686.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374696844,0.09372,90686.0,90652.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374696845,0.05937964,90681.0,90652.0,0.09786505]
["bitfinex-derivatives","BTCF0:USTF0",1767374697047,0.011034,90679.0,90658.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374697349,0.05576,90678.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374697555,0.011034,90674.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374697854,0.011034,90672.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374698040,0.14948,90671.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374698446,0.16066794,90670.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374698653,0.00016535,90679.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374698857,0.05570884,90678.0,90661.0,0.16222556]
["bitfinex-derivatives","BTCF0:USTF0",1767374699056,0.05576,90678.0,90661.0,0.17326156]
["bitfinex-derivatives","BTCF0:USTF0",1767374699357,0.05576,90677.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374699556,0.09376,90676.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374699761,0.03585063,90688.0,90661.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374699963,0.00016544,90684.0,90671.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374700162,0.05576,90683.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374700367,0.09392544,90684.0,90665.0,0.1314529]
["bitfinex-derivatives","BTCF0:USTF0",1767374700368,0.05576,90682.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374700556,0.14952,90682.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374700752,0.03601607,90684.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374700753,0.00016544,90684.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374700953,0.03585063,90704.0,90674.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374701159,0.04156,90708.0,90693.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767374701361,0.05259,90708.0,90688.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374701563,0.14952,90707.0,90688.0,0.13128746]
["bitfinex-derivatives","BTCF0:USTF0",1767374701859,0.05576,90716.0,90699.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374702059,0.03585063,90725.0,90699.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374702260,0.14952,90724.0,90699.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374702562,0.14952,90724.0,90699.0,0.04700716]
["bitfinex-derivatives","BTCF0:USTF0",1767374702563,0.011029,90720.0,90699.0,0.04700716]
["bitfinex-derivatives","BTCF0:USTF0",1767374702966,0.00016544,90719.0,90699.0,0.04700716]
["bitfinex-derivatives","BTCF0:USTF0",1767374703274,0.011029,90718.0,90699.0,0.04700716]
["bitfinex-derivatives","BTCF0:USTF0",1767374703663,0.00016544,90719.0,90691.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374703865,0.00016544,90719.0,90693.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374704063,0.011029,90718.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767374704265,0.011029,90713.0,90693.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374704463,0.011029,90713.0,90689.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374704464,0.011031,90702.0,90689.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374704667,0.14952,90701.0,90677.0,0.0953113]
["bitfinex-derivatives","BTCF0:USTF0",1767374704959,0.14952,90700.0,90676.0,0.13128746]
["bitfinex-derivatives","BTCF0:USTF0",1767374705273,0.14952,90700.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374705274,0.03585063,90691.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374705475,0.04688263,90689.0,90670.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374705671,0.011032,90688.0,90670.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374705866,0.05576,90687.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374706059,0.14952,90687.0,90670.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374706264,0.14952,90687.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374706662,0.03601607,90689.0,90670.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374706866,0.03601607,90689.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374706867,0.011033,90679.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374707065,0.18537063,90678.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374707266,0.09376,90677.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374707475,0.12961063,90677.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374707667,0.011034,90674.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374707867,0.03585063,90669.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374708169,0.011035,90663.0,90659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767374708473,0.06511284,90674.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374708474,0.05576,90662.0,90647.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374708671,0.03585063,90673.0,90660.0,0.009036]
["bitfinex-derivatives","BTCF0:USTF0",1767374708878,0.03585063,90673.0,90646.0,0.0953113]
["bitfinex-derivatives","BTCF0:USTF0",1767374708879,0.14952,90672.0,90655.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374709084,0.14952,90672.0,90646.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767374709085,0.03585063,90689.0,90657.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374709266,0.00016544,90682.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374709464,0.011033,90681.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374709662,0.05576,90680.0,90657.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374709876,0.05576,90680.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374710276,0.05576,90680.0,90657.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374710277,0.05576,90680.0,90664.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374710574,0.05576,90687.0,90671.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767374710777,0.06156684,90701.0,90665.0,0.13128746]
["bitfinex-derivatives","BTCF0:USTF0",1767374710778,0.03585063,90706.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767374711372,0.03585063,90706.0,90674.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374711373,0.011032,90690.0,90672.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374711573,0.03585063,90689.0,90663.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767374711880,0.011033,90683.0,90672.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374712179,0.05576,90682.0,90672.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374712771,0.03585063,90680.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374712968,0.03585063,90673.0,90647.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374713280,0.03585063,90673.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374713281,0.011035,90668.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374713476,0.011035,90666.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374713670,0.011035,90669.0,90645.0,0.14962765]
["bitfinex-derivatives","BTCF0:USTF0",1767374713875,0.00016544,90666.0,90645.0,0.18560381]
["bitfinex-derivatives","BTCF0:USTF0",1767374714073,0.05576,90665.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374714277,0.05576,90665.0,90652.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374714476,0.05576,90665.0,90645.0,0.14962765]
["bitfinex-derivatives","BTCF0:USTF0",1767374714477,0.09376,90675.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374714668,0.05576,90674.0,90657.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374714874,0.066794,90673.0,90648.0,0.13128746]
["bitfinex-derivatives","BTCF0:USTF0",1767374715080,0.05576,90673.0,90649.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374715279,0.03585063,90669.0,90645.0,0.14962765]
["bitfinex-derivatives","BTCF0:USTF0",1767374715577,0.011035,90665.0,90648.0,0.01120244]
["bitfinex-derivatives","BTCF0:USTF0",1767374715766,0.14956,90664.0,90648.0,0.01120244]
["bitfinex-derivatives","BTCF0:USTF0",1767374715973,0.14956,90664.0,90648.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374716271,0.14956,90664.0,90648.0,0.0361416]
["bitfinex-derivatives","BTCF0:USTF0",1767374716479,0.14956,90664.0,90652.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374716676,0.16066794,90680.0,90648.0,0.0361416]
["bitfinex-derivatives","BTCF0:USTF0",1767374716677,0.03585063,90688.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374716871,0.03585063,90688.0,90660.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374717071,0.03585063,90688.0,90664.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374717072,0.011033,90682.0,90664.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374717272,0.011034,90677.0,90658.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374717569,0.011034,90672.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374718172,0.00016544,90673.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374718173,0.011035,90670.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374718373,0.01119944,90673.0,90655.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767374718769,0.00016544,90673.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374718975,0.00016544,90673.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374719176,0.05592544,90673.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374719478,0.05592544,90673.0,90655.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374719675,0.011035,90670.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374720069,0.011035,90670.0,90654.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1767374720478,0.011035,90667.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374720680,0.03585063,90669.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374720881,0.011035,90665.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374721185,0.011036,90663.0,90645.0,0.01114565]
["bitfinex-derivatives","BTCF0:USTF0",1767374721386,0.011036,90663.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374721681,0.03585063,90677.0,90645.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1767374721980,0.011035,90664.0,90646.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374722183,0.011035,90671.0,90646.0,0.0361416]
["bitfinex-derivatives","BTCF0:USTF0",1767374722383,0.03585063,90685.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374722589,0.03585063,90685.0,90663.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374722590,0.0938,90682.0,90663.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374722881,0.01126742,90689.0,90663.0,0.04701116]
["bitfinex-derivatives","BTCF0:USTF0",1767374723087,0.14956,90688.0,90663.0,0.04701116]
["bitfinex-derivatives","BTCF0:USTF0",1767374723287,0.03585063,90687.0,90661.0,0.03597616]
["bitfinex-derivatives","BTCF0:USTF0",1767374723482,0.00016544,90683.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374723786,0.011034,90679.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374724082,0.011034,90677.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374724486,0.05576,90678.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374724879,0.05576,90678.0,90665.0,0.01120044]
["bitfinex-derivatives","BTCF0:USTF0",1767374725083,0.05576,90678.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374725583,0.05576,90678.0,90665.0,0.01120044]
["bitfinex-derivatives","BTCF0:USTF0",1767374725888,0.05576,90681.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767374726081,0.011033,90680.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374726281,0.03585063,90680.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374726482,0.011034,90675.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374726694,0.03585063,90680.0,90665.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374726989,0.12017872,90681.0,90631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374726990,0.03585063,90660.0,90631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767374727184,0.03585063,90658.0,90631.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767374727392,0.0938,90657.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374727986,0.011038,90645.0,90639.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374728287,0.00011337,90644.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374728480,0.00011337,90644.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767374728681,0.14956,90643.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767374729089,0.011038,90640.0,90621.0,0.01963336]
["bitfinex-derivatives","BTCF0:USTF0",1767374729281,0.160598,90643.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374729484,0.14956,90643.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374729676,0.14956,90643.0,90629.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374729881,0.14956,90643.0,90631.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374730084,0.14956,90643.0,90621.0,0.01963336]
["bitfinex-derivatives","BTCF0:USTF0",1767374730390,0.14956,90643.0,90629.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374730591,0.14956,90643.0,90621.0,0.01963336]
["bitfinex-derivatives","BTCF0:USTF0",1767374730792,0.14956,90643.0,90623.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767374730793,0.02964951,90642.0,90623.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767374730993,0.011038,90639.0,90623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767374731293,0.02964951,90642.0,90623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767374731689,0.00011337,90644.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374731878,0.05576,90641.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374732085,0.00011337,90644.0,90631.0,0.1087368]
["bitfinex-derivatives","BTCF0:USTF0",1767374732282,0.05576,90643.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374732482,0.05576,90642.0,90631.0,0.1087368]
["bitfinex-derivatives","BTCF0:USTF0",1767374732691,0.05576,90642.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374733389,0.05576,90642.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374733693,0.05576,90642.0,90623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767374733881,0.01861151,90649.0,90625.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374734081,0.011036,90655.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374734287,0.011036,90655.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374734288,0.14956,90654.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374734491,0.011037,90653.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374734984,0.011037,90649.0,90631.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374735180,0.011037,90647.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374735395,0.011038,90642.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374735596,0.1496,90641.0,90629.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374735896,0.011037,90651.0,90625.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374736198,0.0558,90650.0,90627.0,0.09156395]
["bitfinex-derivatives","BTCF0:USTF0",1767374736389,0.0558,90649.0,90639.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374736589,0.0558,90649.0,90637.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374736790,0.0558,90649.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374737186,0.01861151,90664.0,90637.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374737394,0.011036,90656.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374737900,0.1496,90657.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374738289,0.1496,90657.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374738488,0.160636,90657.0,90639.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374739195,0.01861151,90656.0,90630.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374739500,0.01861151,90650.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374739797,0.0558,90649.0,90630.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374740298,0.1496,90648.0,90630.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374740596,0.01120144,90658.0,90630.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374740899,0.01120144,90658.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374740900,0.1496,90657.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374741087,0.160636,90657.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374741290,0.011036,90657.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374741485,0.1496,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374742098,0.1496,90656.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374742300,0.011036,90655.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374742592,0.011036,90655.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374742799,0.011037,90650.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374742999,0.011037,90650.0,90624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374743000,0.066837,90649.0,90633.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374743200,0.160637,90649.0,90633.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374743500,0.011037,90647.0,90625.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374743690,0.00016544,90658.0,90636.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374743887,0.00016544,90658.0,90637.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374744202,0.011036,90656.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374744401,0.011036,90656.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374744601,0.011037,90654.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374744904,0.1496,90657.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374745086,0.1496,90657.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374745293,0.011037,90653.0,90630.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374746391,0.01861151,90656.0,90637.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374746590,0.01861151,90656.0,90622.0,0.09808412]
["bitfinex-derivatives","BTCF0:USTF0",1767374746591,0.11752135,90647.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374746791,0.011038,90641.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374747198,0.011039,90637.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374747602,0.0558,90638.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374747802,0.0558,90638.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374748000,0.0558,90638.0,90623.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1767374748195,0.0558,90638.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374748196,0.01861151,90627.0,90602.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374748398,0.01861151,90624.0,90605.0,0.13846898]
["bitfinex-derivatives","BTCF0:USTF0",1767374748598,0.0558,90623.0,90605.0,0.13846898]
["bitfinex-derivatives","BTCF0:USTF0",1767374748802,0.0558,90623.0,90600.0,0.01727285]
["bitfinex-derivatives","BTCF0:USTF0",1767374748998,5.4e-07,90621.0,90600.0,0.1088368]
["bitfinex-derivatives","BTCF0:USTF0",1767374749201,0.14964,90620.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374749407,0.14964,90619.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374749607,0.14964,90619.0,90606.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374749806,5.4e-07,90621.0,90605.0,0.09156395]
["bitfinex-derivatives","BTCF0:USTF0",1767374749997,0.0558,90620.0,90609.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374750197,0.0558,90620.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374750400,0.05580054,90621.0,90619.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374750599,5.4e-07,90621.0,90619.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374750905,0.01861151,90634.0,90609.0,0.1087368]
["bitfinex-derivatives","BTCF0:USTF0",1767374751106,4.5e-07,90637.0,90635.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374751410,0.06811534,90645.0,90627.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767374751705,0.00016554,90645.0,90627.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767374751912,0.14964,90644.0,90635.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374752115,0.14964,90643.0,90627.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767374752412,0.011039,90642.0,90627.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1767374752610,0.20845642,90643.0,90627.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767374752812,0.011039,90640.0,90627.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767374753101,0.01104,90632.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374753297,0.14964,90631.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374753498,0.01861151,90628.0,90604.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374753702,0.01861151,90627.0,90601.0,0.09156395]
["bitfinex-derivatives","BTCF0:USTF0",1767374753911,0.011041,90629.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374754207,0.06194072,90620.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374754411,0.07441151,90619.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374754600,0.00016554,90629.0,90600.0,0.01727285]
["bitfinex-derivatives","BTCF0:USTF0",1767374754601,0.01861151,90627.0,90600.0,0.01727285]
["bitfinex-derivatives","BTCF0:USTF0",1767374754805,0.00016554,90629.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374755005,0.14964,90628.0,90602.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374755209,0.16066794,90620.0,90602.0,0.02821685]
["bitfinex-derivatives","BTCF0:USTF0",1767374755410,0.011042,90618.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374755618,0.14964,90617.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374756005,0.160682,90617.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374756207,0.011042,90614.0,90600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374757101,0.011042,90614.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374757102,0.011043,90608.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374757300,0.0558,90607.0,90585.0,0.11101285]
["bitfinex-derivatives","BTCF0:USTF0",1767374757509,0.0558,90607.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374757702,0.0558,90607.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374757904,0.0558,90607.0,90585.0,0.11101285]
["bitfinex-derivatives","BTCF0:USTF0",1767374757905,0.0558,90607.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374758107,0.0558,90607.0,90585.0,0.11101285]
["bitfinex-derivatives","BTCF0:USTF0",1767374758108,9.694e-05,90606.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374758309,0.09393694,90606.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374758502,0.09393694,90606.0,90583.0,0.05759712]
["bitfinex-derivatives","BTCF0:USTF0",1767374758706,0.09393694,90606.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374758909,0.0558,90605.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374759114,0.14964,90605.0,90584.0,0.01717285]
["bitfinex-derivatives","BTCF0:USTF0",1767374759514,0.14964,90605.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374759707,9.694e-05,90606.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374759907,0.14964,90605.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374760108,9.694e-05,90606.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374760308,0.14964,90605.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374760508,0.14964,90604.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374760715,9.694e-05,90606.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374761020,0.0558,90603.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374761316,0.0558,90603.0,90595.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374761511,0.0558,90603.0,90583.0,0.04042427]
["bitfinex-derivatives","BTCF0:USTF0",1767374761913,0.0558,90603.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374762114,0.0558,90603.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374762431,0.0558,90602.0,90583.0,0.04042427]
["bitfinex-derivatives","BTCF0:USTF0",1767374762617,0.06219276,90597.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374762919,0.011047,90579.0,90565.0,0.13869312]
["bitfinex-derivatives","BTCF0:USTF0",1767374763121,0.14964,90578.0,90553.0,0.13869312]
["bitfinex-derivatives","BTCF0:USTF0",1767374763318,0.14964,90577.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767374763626,0.37544,90604.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767374763627,0.0558,90585.0,90578.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767374763815,0.0558,90585.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767374764115,0.01409448,90584.0,90563.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374764323,0.01409448,90582.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767374764509,0.0558,90583.0,90565.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374764510,0.00016563,90583.0,90565.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374764818,0.05975645,90604.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374765018,0.011041,90623.0,90579.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374765019,0.13876,90603.0,90579.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374765217,0.01140186,90623.0,90579.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374765412,0.011042,90617.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374765608,0.00016563,90608.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767374765813,0.09400563,90608.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374766119,0.0558,90607.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767374766321,0.0558,90607.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374766521,0.05575,90607.0,90590.0,0.01121063]
["bitfinex-derivatives","BTCF0:USTF0",1767374766712,0.0557,90607.0,90590.0,0.01121063]
["bitfinex-derivatives","BTCF0:USTF0",1767374766909,0.00016563,90608.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374767114,0.09384,90617.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374767313,0.08809633,90628.0,90596.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374767314,0.09384,90622.0,90609.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767374767616,0.09384,90622.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374767617,0.104882,90622.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374767808,0.104882,90622.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374768011,0.104882,90622.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374768226,0.00016553,90620.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374768418,0.00016553,90620.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374768621,0.05596553,90620.0,90603.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374768822,0.05596553,90620.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374769018,0.05596553,90620.0,90603.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374769219,0.00220681,90629.0,90605.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374769521,0.0558,90628.0,90605.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374769725,0.0558,90628.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374769937,0.01356686,90627.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374770121,0.01356686,90626.0,90602.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374770328,0.00016553,90623.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374770632,0.00016553,90623.0,90602.0,0.01419239]
["bitfinex-derivatives","BTCF0:USTF0",1767374770923,0.00016553,90623.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374771132,0.00016553,90623.0,90602.0,0.01419239]
["bitfinex-derivatives","BTCF0:USTF0",1767374771432,0.00016553,90623.0,90602.0,0.02523639]
["bitfinex-derivatives","BTCF0:USTF0",1767374771931,0.01120653,90623.0,90603.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374772126,0.00016553,90623.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374772326,0.00016553,90623.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374772524,0.08864386,90655.0,90634.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374772715,0.08864386,90655.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374772716,0.011038,90655.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374772919,0.00292544,90659.0,90635.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374772920,0.00220731,90653.0,90636.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374773122,0.00220731,90653.0,90637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374773322,0.00220731,90653.0,90638.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374773723,0.0020423,90653.0,90638.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374773926,0.00016553,90655.0,90645.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374774127,0.00016553,90655.0,90641.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374774429,0.00220783,90655.0,90639.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374774926,0.00220783,90655.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374775318,0.00220783,90655.0,90642.0,0.02506586]
["bitfinex-derivatives","BTCF0:USTF0",1767374775625,0.00220783,90655.0,90642.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374776431,0.011038,90647.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374776623,0.01104,90638.0,90624.0,0.10786686]
["bitfinex-derivatives","BTCF0:USTF0",1767374776932,0.011039,90642.0,90625.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374777229,0.0958823,90652.0,90626.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374777443,0.0958823,90652.0,90625.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374777817,0.01104,90639.0,90622.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374778016,0.09384,90642.0,90612.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374778218,0.01104,90632.0,90610.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374778421,0.01104,90632.0,90611.0,0.02506986]
["bitfinex-derivatives","BTCF0:USTF0",1767374778630,0.00016553,90631.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374778827,0.00016553,90631.0,90614.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374779024,5.3e-07,90631.0,90614.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374779231,5.3e-07,90631.0,90630.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374779434,5.3e-07,90631.0,90630.0,0.02506786]
["bitfinex-derivatives","BTCF0:USTF0",1767374780732,5.3e-07,90631.0,90630.0,0.01402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374781032,5.3e-07,90631.0,90630.0,0.41402686]
["bitfinex-derivatives","BTCF0:USTF0",1767374781228,5.3e-07,90631.0,90630.0,0.41397686]
["bitfinex-derivatives","BTCF0:USTF0",1767374781923,5.3e-07,90631.0,90630.0,0.01397686]
["bitfinex-derivatives","BTCF0:USTF0",1767374782235,5.3e-07,90631.0,90630.0,0.06977686]
["bitfinex-derivatives","BTCF0:USTF0",1767374783840,5.3e-07,90631.0,90630.0,0.06756932]
["bitfinex-derivatives","BTCF0:USTF0",1767374785434,5.3e-07,90631.0,90630.0,0.01176932]
["bitfinex-derivatives","BTCF0:USTF0",1767374785739,5.3e-07,90631.0,90630.0,0.06756932]
["bitfinex-derivatives","BTCF0:USTF0",1767374785934,0.011041,90630.0,90620.0,0.01198456]
["bitfinex-derivatives","BTCF0:USTF0",1767374786233,0.09384,90629.0,90592.0,0.23454677]
["bitfinex-derivatives","BTCF0:USTF0",1767374786437,0.09384,90629.0,90595.0,0.09585365]
["bitfinex-derivatives","BTCF0:USTF0",1767374786636,0.09384,90629.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374786637,0.011041,90628.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374786838,0.09384,90629.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374786839,0.011041,90626.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374787139,0.011041,90626.0,90606.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374787140,0.011041,90624.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374787638,0.09384,90629.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374787639,0.09384,90629.0,90607.0,0.01120853]
["bitfinex-derivatives","BTCF0:USTF0",1767374787835,0.104881,90629.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374788042,0.09384,90629.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374788231,0.09384,90629.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374788542,0.09384,90629.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374788835,0.01104053,90631.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374789042,5.3e-07,90631.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374790127,5.3e-07,90631.0,90617.0,0.00939673]
["bitfinex-derivatives","BTCF0:USTF0",1767374790333,5.3e-07,90631.0,90628.0,0.0204848]
["bitfinex-derivatives","BTCF0:USTF0",1767374790841,5.3e-07,90631.0,90630.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374791339,5.3e-07,90631.0,90628.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374791539,0.011041,90630.0,90618.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374791735,5.3e-07,90631.0,90619.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374792543,0.01104053,90631.0,90619.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374792732,5.3e-07,90631.0,90619.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374793243,0.01104053,90631.0,90619.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767374793439,0.01104153,90631.0,90620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374793938,5.3e-07,90631.0,90620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374794336,0.011041,90630.0,90620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374794537,5.3e-07,90631.0,90620.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374794737,0.011041,90628.0,90619.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374795642,0.011041,90626.0,90612.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374795845,0.011042,90622.0,90612.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374796039,0.011041,90630.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374796245,5.3e-07,90631.0,90622.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374796447,5.3e-07,90631.0,90624.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374796641,5.3e-07,90631.0,90623.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374797343,5.3e-07,90631.0,90630.0,0.0204848]
["bitfinex-derivatives","BTCF0:USTF0",1767374797547,5.3e-07,90631.0,90623.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374798451,5.3e-07,90631.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374798646,5.3e-07,90631.0,90624.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767374800446,0.011042,90622.0,90613.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374800648,0.011041,90625.0,90613.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374800849,5.3e-07,90631.0,90617.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374801043,0.01104153,90631.0,90619.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374801239,5.3e-07,90631.0,90619.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374801444,5.3e-07,90637.0,90628.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374801642,0.00220608,90659.0,90629.0,0.09242607]
["bitfinex-derivatives","BTCF0:USTF0",1767374801643,0.011038,90654.0,90629.0,0.09242607]
["bitfinex-derivatives","BTCF0:USTF0",1767374801841,0.12412793,90653.0,90635.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374802157,0.011039,90644.0,90635.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374802450,0.011039,90642.0,90630.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374802640,0.00016553,90649.0,90630.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374802846,0.011038,90648.0,90628.0,0.0652038]
["bitfinex-derivatives","BTCF0:USTF0",1767374803442,0.011039,90641.0,90628.0,0.0652038]
["bitfinex-derivatives","BTCF0:USTF0",1767374804055,0.011039,90644.0,90628.0,0.0652038]
["bitfinex-derivatives","BTCF0:USTF0",1767374804352,0.011039,90642.0,90628.0,0.0652038]
["bitfinex-derivatives","BTCF0:USTF0",1767374804853,0.011039,90640.0,90628.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374805050,0.01104,90634.0,90627.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374805353,0.011038,90648.0,90627.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374805544,0.011039,90639.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374805941,0.011039,90639.0,90625.0,0.00960933]
["bitfinex-derivatives","BTCF0:USTF0",1767374806142,0.01104,90637.0,90625.0,0.00960933]
["bitfinex-derivatives","BTCF0:USTF0",1767374806352,0.00016553,90649.0,90626.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374806544,0.01104,90638.0,90626.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374807244,0.01104,90639.0,90626.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374807447,0.011039,90646.0,90626.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374807646,0.01104,90634.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374807848,0.01104,90634.0,90626.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374808156,0.01104,90632.0,90626.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374808352,0.01104,90632.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374808353,0.011041,90630.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374808549,0.01104,90636.0,90625.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374808857,0.011039,90647.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374809047,0.01104,90635.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374809443,0.01104,90633.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374809648,0.01104,90631.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374809848,0.01104,90634.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374810062,0.01104,90632.0,90620.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374810359,0.01104,90633.0,90621.0,0.1590438]
["bitfinex-derivatives","BTCF0:USTF0",1767374810554,0.01104,90631.0,90622.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374810862,0.011042,90621.0,90618.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374811155,0.011042,90617.0,90600.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1767374811356,0.01104,90634.0,90601.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374811357,0.00927575,90620.0,90601.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374811652,0.011042,90622.0,90601.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374811852,0.011042,90622.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374811853,0.09384,90624.0,90593.0,0.09242607]
["bitfinex-derivatives","BTCF0:USTF0",1767374812060,0.00016553,90618.0,90594.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767374812252,0.011042,90616.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374812647,0.00016553,90618.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374813046,0.011042,90615.0,90602.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374813246,0.011042,90615.0,90602.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374814059,0.011043,90613.0,90602.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374814858,0.00016553,90618.0,90602.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374815165,0.011042,90616.0,90602.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1767374815349,0.00016553,90618.0,90604.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374815545,0.00927575,90638.0,90613.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374815750,0.05576,90630.0,90612.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374816150,0.011039,90645.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374816459,0.01104,90632.0,90620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374816650,0.00016553,90635.0,90620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374816858,0.16096181,90630.0,90617.0,0.09400553]
["bitfinex-derivatives","BTCF0:USTF0",1767374817062,0.011041,90629.0,90617.0,0.09400553]
["bitfinex-derivatives","BTCF0:USTF0",1767374817260,0.011041,90629.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374817555,0.00016553,90635.0,90623.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374817757,0.01104,90634.0,90623.0,0.0094438]
["bitfinex-derivatives","BTCF0:USTF0",1767374817950,0.01104,90634.0,90621.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374818149,0.00016553,90635.0,90621.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1767374818351,5.3e-07,90635.0,90630.0,0.0204838]
["bitfinex-derivatives","BTCF0:USTF0",1767374818549,5.3e-07,90635.0,90632.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374818750,0.09384,90646.0,90632.0,0.0204838]
["bitfinex-derivatives","BTCF0:USTF0",1767374818957,0.09384,90646.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374819151,0.09384,90646.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374819357,0.10311024,90646.0,90624.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374819557,0.011039,90639.0,90626.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374819757,0.011039,90639.0,90624.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374821259,0.16096181,90640.0,90624.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374821560,0.17023205,90640.0,90614.0,0.10025003]
["bitfinex-derivatives","BTCF0:USTF0",1767374821758,0.011041,90628.0,90618.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374822155,0.01104,90631.0,90618.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374822356,0.00927024,90639.0,90618.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1767374822564,0.011041,90630.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374822759,0.011041,90630.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374822962,0.01104,90634.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374823167,0.01104,90631.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374823567,0.01104,90631.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374823768,0.011041,90627.0,90614.0,0.05592553]
["bitfinex-derivatives","BTCF0:USTF0",1767374824263,0.09384,90636.0,90614.0,0.1465176]
["bitfinex-derivatives","BTCF0:USTF0",1767374824563,0.09384,90636.0,90619.0,0.10025003]
["bitfinex-derivatives","BTCF0:USTF0",1767374824755,0.16096181,90630.0,90614.0,0.05592553]
["bitfinex-derivatives","BTCF0:USTF0",1767374824955,0.011042,90620.0,90614.0,0.05592553]
["bitfinex-derivatives","BTCF0:USTF0",1767374825150,0.16096181,90622.0,90599.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374825458,0.011042,90620.0,90600.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767374825660,0.011042,90623.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374826062,0.011042,90623.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374826260,0.00016553,90624.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374826566,0.01104,90635.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374826763,0.01104,90635.0,90620.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374827557,0.01104,90633.0,90618.0,0.0907576]
["bitfinex-derivatives","BTCF0:USTF0",1767374827857,0.011041,90629.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374828060,0.00943577,90637.0,90612.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374828253,0.00927024,90629.0,90607.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374828459,0.011041,90625.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374828766,0.15887024,90629.0,90604.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374828767,0.011042,90623.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374828967,0.011042,90616.0,90603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374829365,0.011042,90615.0,90603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374829559,0.011042,90618.0,90603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374829972,0.00016553,90619.0,90603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374830265,0.00016553,90619.0,90597.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374830266,0.00943577,90619.0,90597.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374830570,0.02031224,90615.0,90597.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374830957,0.011043,90606.0,90597.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374831158,0.011044,90606.0,90592.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374831366,0.02031324,90614.0,90589.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374831367,0.00927024,90609.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374831567,0.011044,90605.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374831767,0.00927024,90609.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374831768,0.011043,90608.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374832063,0.011043,90611.0,90589.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374832266,0.011043,90609.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374832469,0.011043,90607.0,90593.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374833164,0.00943577,90619.0,90590.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374833371,0.00927024,90615.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374833565,0.011043,90606.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374833767,0.011044,90602.0,90589.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374833972,0.011044,90600.0,90583.0,0.11129603]
["bitfinex-derivatives","BTCF0:USTF0",1767374834166,0.011044,90600.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374834362,0.011045,90598.0,90584.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767374834660,0.00016553,90601.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374835664,0.00016553,90601.0,90585.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374835871,5.3e-07,90601.0,90597.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374836076,5.3e-07,90601.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374836265,5.3e-07,90601.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374836959,5.3e-07,90601.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374837160,5.3e-07,90601.0,90600.0,0.02070196]
["bitfinex-derivatives","BTCF0:USTF0",1767374837481,5.3e-07,90601.0,90594.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374837771,5.3e-07,90601.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374838072,5.3e-07,90601.0,90593.0,0.02070296]
["bitfinex-derivatives","BTCF0:USTF0",1767374838275,5.3e-07,90601.0,90591.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374838577,0.011045,90592.0,90590.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374838776,0.011046,90589.0,90569.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374838961,0.011046,90589.0,90570.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374839363,0.011045,90595.0,90572.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374839678,0.0496,90597.0,90585.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374839879,0.0496,90597.0,90585.0,0.02070396]
["bitfinex-derivatives","BTCF0:USTF0",1767374840471,0.14964,90603.0,90588.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374840671,0.14964,90603.0,90585.0,0.00965796]
["bitfinex-derivatives","BTCF0:USTF0",1767374841977,0.09172242,90601.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374842273,0.09388,90624.0,90611.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374842479,0.09388,90624.0,90610.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374842775,0.00927024,90627.0,90605.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374842981,0.00016553,90625.0,90610.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374843168,0.00016553,90625.0,90618.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374843373,0.00927024,90635.0,90621.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374843881,0.05576,90639.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374844380,0.066799,90639.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374844581,0.05576,90639.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374844781,0.00220681,90629.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374844965,0.00220681,90629.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374845371,0.00220681,90629.0,90621.0,0.01120753]
["bitfinex-derivatives","BTCF0:USTF0",1767374846078,0.00220681,90629.0,90617.0,0.09059207]
["bitfinex-derivatives","BTCF0:USTF0",1767374846079,0.01147705,90629.0,90617.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374846278,0.00220681,90629.0,90617.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374846579,0.00927024,90638.0,90609.0,0.14635207]
["bitfinex-derivatives","BTCF0:USTF0",1767374846773,0.00931904,90624.0,90609.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374847165,0.011042,90618.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767374847379,0.011042,90618.0,90563.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1767374847380,0.00016553,90621.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374847680,0.00931904,90628.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374848077,0.011042,90619.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374848278,0.00931904,90619.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374848581,0.011042,90618.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374848877,0.00931904,90618.0,90603.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374849081,0.011043,90611.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374849382,0.02015421,90605.0,90591.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374849587,0.02015421,90605.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374849588,0.00911021,90605.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374849770,0.00911021,90605.0,90580.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374849771,0.011044,90601.0,90583.0,0.160646]
["bitfinex-derivatives","BTCF0:USTF0",1767374850179,0.01120953,90601.0,90583.0,0.160646]
["bitfinex-derivatives","BTCF0:USTF0",1767374850782,0.01120953,90601.0,90585.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374851078,0.00016553,90601.0,90583.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767374851283,0.00016553,90601.0,90587.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374852082,0.00016553,90601.0,90583.0,0.24302418]
["bitfinex-derivatives","BTCF0:USTF0",1767374852281,0.00016553,90601.0,90586.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374852496,0.011043,90614.0,90597.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374852980,0.00911021,90615.0,90595.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374853185,0.00911021,90612.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374854882,0.011043,90611.0,90596.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374855382,0.011041,90620.0,90606.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374855583,0.00911021,90627.0,90606.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374855888,0.01104,90630.0,90613.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374856090,0.01104,90627.0,90608.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374856278,0.011041,90623.0,90608.0,0.10463271]
["bitfinex-derivatives","BTCF0:USTF0",1767374856478,0.02015121,90624.0,90608.0,0.09358971]
["bitfinex-derivatives","BTCF0:USTF0",1767374856691,0.011041,90624.0,90608.0,0.09358971]
["bitfinex-derivatives","BTCF0:USTF0",1767374856880,0.00016553,90627.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374857071,0.00016553,90627.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374857278,0.00016553,90627.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374857279,0.00927574,90627.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374857587,0.00016553,90627.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374857789,0.05576,90634.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374858989,0.02031474,90635.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374859486,0.01104,90631.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374859679,0.00927574,90635.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374860088,0.00911021,90632.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374860288,0.01104,90629.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374860892,0.01104,90627.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374861189,0.01104,90632.0,90614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374861391,0.00911021,90631.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374861694,0.00911021,90631.0,90614.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1767374861989,0.00016553,90635.0,90616.0,0.09776787]
["bitfinex-derivatives","BTCF0:USTF0",1767374862191,0.05576,90644.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374862380,0.03049594,90643.0,90626.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374862575,0.011038,90644.0,90629.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374862777,0.011038,90644.0,90616.0,0.00434369]
["bitfinex-derivatives","BTCF0:USTF0",1767374862778,0.00911021,90635.0,90618.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374862984,0.00911021,90635.0,90607.0,0.00434369]
["bitfinex-derivatives","BTCF0:USTF0",1767374862985,0.01104,90628.0,90606.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374863183,0.011041,90623.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374863380,0.011041,90624.0,90609.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374863582,0.00016553,90626.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374863781,0.011041,90620.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374863983,0.011041,90623.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374864178,0.011041,90621.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374864487,0.011041,90622.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374865687,0.00927574,90626.0,90608.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374865688,0.011042,90611.0,90608.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374865990,0.011044,90595.0,90592.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374866293,0.011045,90590.0,90580.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374866491,0.011045,90591.0,90581.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374866993,0.00016553,90595.0,90581.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374867186,0.00016553,90595.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374867384,0.00016553,90595.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374867596,0.00016553,90595.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374868185,0.09384,90607.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374868388,0.09384,90607.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374868598,0.10295021,90607.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374868891,0.011044,90602.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374869087,0.02015421,90602.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374869289,0.02031974,90602.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767374870591,0.00927574,90602.0,90582.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374870894,0.00016553,90602.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374871300,0.00016553,90602.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374871599,0.00927574,90602.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374872605,0.00927574,90602.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374872790,0.00016553,90602.0,90582.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374872989,0.00016553,90602.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374873191,0.15871021,90610.0,90590.0,0.14918418]
["bitfinex-derivatives","BTCF0:USTF0",1767374873591,0.00911021,90610.0,90591.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374873792,0.00911021,90618.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374873996,0.00911021,90618.0,90599.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374874300,0.00927574,90618.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374874604,0.011042,90616.0,90599.0,0.06696953]
["bitfinex-derivatives","BTCF0:USTF0",1767374875500,0.00927574,90618.0,90599.0,0.05592553]
["bitfinex-derivatives","BTCF0:USTF0",1767374875699,0.00911021,90604.0,90599.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374876394,0.011042,90616.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374876591,0.00016553,90618.0,90605.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374876790,0.00016553,90618.0,90600.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374877107,0.09836851,90646.0,90608.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374877290,0.011039,90640.0,90619.0,0.09342418]
["bitfinex-derivatives","BTCF0:USTF0",1767374877491,0.03025092,90639.0,90620.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767374877697,0.011039,90640.0,90620.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767374878006,0.02989176,90639.0,90620.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767374878199,0.00010847,90639.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374878700,0.00010847,90639.0,90621.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374878906,0.011039,90636.0,90621.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374879297,0.011039,90638.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374879500,0.00010847,90639.0,90621.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374879801,0.00010847,90639.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374880101,0.00971038,90631.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374880301,0.00971038,90638.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374880509,0.01104,90634.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374881098,0.00971038,90638.0,90617.0,0.0992215]
["bitfinex-derivatives","BTCF0:USTF0",1767374881300,0.00971038,90638.0,90623.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374881500,0.00971038,90638.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374881695,0.00010847,90639.0,90638.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374881901,0.09384,90651.0,90633.0,0.10831711]
["bitfinex-derivatives","BTCF0:USTF0",1767374882101,0.09604608,90659.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374882302,0.02988638,90658.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374882513,0.02988638,90657.0,90628.0,0.09905597]
["bitfinex-derivatives","BTCF0:USTF0",1767374882704,0.09460226,90655.0,90629.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767374883014,0.011038,90643.0,90633.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374883400,0.011039,90642.0,90633.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374883602,0.011039,90642.0,83347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767374883603,0.01104,90634.0,90615.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374883809,0.00971038,90647.0,90623.0,0.10831711]
["bitfinex-derivatives","BTCF0:USTF0",1767374884008,0.01324308,90659.0,90632.0,0.00926114]
["bitfinex-derivatives","BTCF0:USTF0",1767374884009,0.00220608,90659.0,90632.0,0.00926114]
["bitfinex-derivatives","BTCF0:USTF0",1767374884310,0.011037,90656.0,90634.0,0.10831711]
["bitfinex-derivatives","BTCF0:USTF0",1767374884610,0.01120253,90654.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374884909,0.02987632,90653.0,90636.0,0.01120453]
["bitfinex-derivatives","BTCF0:USTF0",1767374885108,0.01120253,90654.0,90636.0,0.01120453]
["bitfinex-derivatives","BTCF0:USTF0",1767374885109,0.00016553,90654.0,90636.0,0.10848264]
["bitfinex-derivatives","BTCF0:USTF0",1767374885301,0.02987514,90653.0,90636.0,0.10627583]
["bitfinex-derivatives","BTCF0:USTF0",1767374885502,0.00016553,90654.0,90636.0,0.10627583]
["bitfinex-derivatives","BTCF0:USTF0",1767374886210,0.00016553,90654.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374886598,0.01120253,90654.0,90637.0,0.00926114]
["bitfinex-derivatives","BTCF0:USTF0",1767374886804,0.00987591,90654.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374887004,0.00971038,90644.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374887211,0.00971038,90642.0,90626.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767374887507,0.011039,90638.0,90626.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767374887702,0.011039,90641.0,90626.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1767374888711,0.00016553,90643.0,90630.0,0.10831711]
["bitfinex-derivatives","BTCF0:USTF0",1767374889107,0.00016553,90643.0,90631.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374889308,0.00971038,90658.0,90631.0,0.10831711]
["bitfinex-derivatives","BTCF0:USTF0",1767374889514,0.011037,90656.0,90637.0,0.11935611]
["bitfinex-derivatives","BTCF0:USTF0",1767374889712,0.02962632,90655.0,90637.0,0.17511611]
["bitfinex-derivatives","BTCF0:USTF0",1767374889902,0.04066332,90654.0,90637.0,0.17511611]
["bitfinex-derivatives","BTCF0:USTF0",1767374890106,0.02962632,90653.0,90637.0,0.17511611]
["bitfinex-derivatives","BTCF0:USTF0",1767374890305,0.02962632,90652.0,90637.0,0.17511611]
["bitfinex-derivatives","BTCF0:USTF0",1767374890607,0.011037,90651.0,90637.0,0.16407711]
["bitfinex-derivatives","BTCF0:USTF0",1767374890816,0.011037,90651.0,90637.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374891713,0.00016553,90654.0,90637.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374891714,0.011038,90649.0,90637.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374891906,0.011037,90652.0,90637.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374892211,0.011038,90650.0,90637.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374892602,0.011038,90650.0,90638.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374893518,0.011038,90650.0,90630.0,0.00926114]
["bitfinex-derivatives","BTCF0:USTF0",1767374893519,0.00971038,90648.0,90635.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374893718,0.09460226,90652.0,90633.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374893719,0.00971038,90647.0,90633.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374894916,0.00971038,90647.0,90632.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374895213,0.011039,90639.0,90630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767374896007,0.011039,90639.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374896313,0.01104,90634.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374896619,0.00971038,90638.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374896810,0.01104,90630.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374897010,0.01104,90633.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374897209,0.01104,90631.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374898218,0.01104,90633.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374898421,0.011039,90636.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374898627,0.01104,90634.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374899320,0.14956,90647.0,90624.0,0.10848264]
["bitfinex-derivatives","BTCF0:USTF0",1767374899510,0.011039,90635.0,90624.0,0.10848264]
["bitfinex-derivatives","BTCF0:USTF0",1767374900013,0.011039,90635.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374900413,0.01104,90634.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374900615,0.01104,90632.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374901516,0.01104,90627.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374901720,0.00971038,90638.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374901928,0.011039,90637.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374902118,0.09460226,90634.0,90613.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374902420,0.01104,90627.0,90613.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374902621,0.01104,90630.0,90615.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374902822,0.01104,90628.0,90613.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374903022,0.01104,90631.0,90614.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374903323,0.00016553,90630.0,90613.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374903814,0.01120553,90630.0,90613.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767374904015,0.00016553,90630.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374904210,0.00016553,90630.0,90612.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767374905115,0.01120553,90630.0,90613.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374905315,0.01104,90628.0,90613.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374906815,0.01104,90628.0,90613.0,0.11009797]
["bitfinex-derivatives","BTCF0:USTF0",1767374907325,0.01104,90628.0,90612.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767374907326,0.00016553,90630.0,90614.0,0.10103687]
["bitfinex-derivatives","BTCF0:USTF0",1767374907526,0.01120553,90630.0,90614.0,0.10103687]
["bitfinex-derivatives","BTCF0:USTF0",1767374908727,0.01120553,90630.0,90614.0,0.11207887]
["bitfinex-derivatives","BTCF0:USTF0",1767374909029,0.01120553,90630.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374910126,0.00016553,90630.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374910526,0.01120553,90630.0,90614.0,0.11207887]
["bitfinex-derivatives","BTCF0:USTF0",1767374910729,0.00016553,90630.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374911426,0.00016553,90630.0,90613.0,0.09265383]
["bitfinex-derivatives","BTCF0:USTF0",1767374911829,0.00016553,90630.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374912220,0.00016553,90630.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374912420,0.01120553,90630.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374912624,0.0093562,90625.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374913127,0.00016553,90630.0,90616.0,0.09265383]
["bitfinex-derivatives","BTCF0:USTF0",1767374913329,0.00016553,90630.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374913529,0.011036,90660.0,90627.0,0.09265383]
["bitfinex-derivatives","BTCF0:USTF0",1767374913729,0.14956,90658.0,90629.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374913924,0.011038,90644.0,90629.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374914126,0.011038,90644.0,90629.0,0.02060492]
["bitfinex-derivatives","BTCF0:USTF0",1767374915434,0.011038,90644.0,90627.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767374915935,0.00016553,90646.0,90630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374916529,0.00016553,90646.0,90632.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374916732,0.011037,90654.0,90640.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374916933,0.011037,90657.0,90640.0,0.11325775]
["bitfinex-derivatives","BTCF0:USTF0",1767374917839,0.14972553,90658.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767374918227,0.14972553,90658.0,90640.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374918643,0.00016553,90658.0,90647.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374918932,0.011033,90684.0,90655.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374918933,0.01109494,90671.0,90655.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374919135,0.05572,90675.0,90649.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374919329,0.02927488,90674.0,90649.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374919532,0.0093562,90664.0,90647.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374919837,0.00016522,90665.0,90648.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374920739,0.01120122,90665.0,90648.0,0.02060292]
["bitfinex-derivatives","BTCF0:USTF0",1767374921731,0.00016522,90665.0,90648.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374922036,0.00016522,90665.0,90649.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374922238,2.2e-07,90665.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374922437,2.2e-07,90665.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374923133,2.2e-07,90665.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374923338,2.2e-07,90665.0,90662.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374923529,2.2e-07,90665.0,90655.0,0.09265383]
["bitfinex-derivatives","BTCF0:USTF0",1767374923530,2.2e-07,90665.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374923731,2.2e-07,90665.0,90648.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374924035,2.2e-07,90665.0,90649.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374924434,0.011036,90663.0,90649.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374924636,2.2e-07,90665.0,90649.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374924838,2.2e-07,90665.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374925836,0.011036,90662.0,90649.0,0.14837383]
["bitfinex-derivatives","BTCF0:USTF0",1767374926042,0.011036,90662.0,90649.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374926239,0.011036,90662.0,90647.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374926435,0.011036,90662.0,90650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374926832,2.2e-07,90665.0,90650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374927036,0.011036,90664.0,90650.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374927241,2.2e-07,90665.0,90646.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374927556,0.011037,90655.0,90643.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374928047,0.011037,90658.0,90643.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374928243,2.2e-07,90665.0,90643.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374928537,2.2e-07,90665.0,90645.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374929045,0.011037,90659.0,90645.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374929443,2.2e-07,90665.0,90646.0,0.11325675]
["bitfinex-derivatives","BTCF0:USTF0",1767374929839,0.011036,90661.0,90646.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374930035,0.011037,90654.0,90645.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374931336,0.011037,90652.0,90645.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374931538,0.011038,90650.0,90645.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374931741,0.0938,90663.0,90638.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374931742,0.011038,90648.0,90638.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374932040,0.0093562,90659.0,90638.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374932239,0.011037,90653.0,90638.0,0.07632392]
["bitfinex-derivatives","BTCF0:USTF0",1767374932745,0.011037,90655.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374933044,0.011036,90660.0,90638.0,0.15793875]
["bitfinex-derivatives","BTCF0:USTF0",1767374933248,0.011037,90658.0,90638.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374933542,0.011038,90647.0,90637.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374933949,0.011037,90658.0,90637.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374933950,0.10800391,90660.0,90637.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374934243,0.0093562,90655.0,90637.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374934432,0.14952,90662.0,90637.0,0.06528492]
["bitfinex-derivatives","BTCF0:USTF0",1767374934632,0.14952,90661.0,90639.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374934833,0.160556,90661.0,90638.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374935053,0.011037,90654.0,90638.0,0.02060392]
["bitfinex-derivatives","BTCF0:USTF0",1767374935246,0.011037,90652.0,90638.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374935448,0.011038,90649.0,90638.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374935646,0.011038,90643.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374935844,0.14952,90648.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767374936148,0.011039,90636.0,90624.0,0.05572073]
["bitfinex-derivatives","BTCF0:USTF0",1767374936345,0.011039,90636.0,90624.0,0.14837456]
["bitfinex-derivatives","BTCF0:USTF0",1767374936549,0.011039,90642.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374936741,0.00016544,90639.0,90624.0,0.14837383]
["bitfinex-derivatives","BTCF0:USTF0",1767374936936,0.00016544,90639.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374937449,0.01120444,90639.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374937644,0.011039,90637.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374937849,0.01120444,90639.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374938046,0.00016544,90639.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374938250,0.00016544,90639.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374938446,0.00016544,90639.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374938753,0.00016544,90639.0,90625.0,0.11325975]
["bitfinex-derivatives","BTCF0:USTF0",1767374939049,0.01120444,90639.0,90625.0,0.10221875]
["bitfinex-derivatives","BTCF0:USTF0",1767374939237,0.01120444,90639.0,90625.0,0.00956492]
["bitfinex-derivatives","BTCF0:USTF0",1767374939443,0.011039,90637.0,90624.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374939844,0.011039,90637.0,90621.0,0.01120644]
["bitfinex-derivatives","BTCF0:USTF0",1767374940047,0.011039,90637.0,90622.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374940245,0.00016544,90639.0,90623.0,0.11224457]
["bitfinex-derivatives","BTCF0:USTF0",1767374940554,0.01120444,90639.0,90623.0,0.11224457]
["bitfinex-derivatives","BTCF0:USTF0",1767374940945,0.01104,90631.0,90615.0,0.02004509]
["bitfinex-derivatives","BTCF0:USTF0",1767374941141,0.00933534,90622.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767374941339,0.011042,90616.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767374941540,0.011042,90613.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767374941739,0.00933534,90614.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374942045,0.01120854,90610.0,90592.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374942245,0.01120854,90610.0,90593.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374942443,0.00016554,90610.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374943159,0.00016554,90610.0,90593.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374943347,0.00016554,90610.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374943853,0.00016554,90610.0,90596.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374944049,0.00016554,90610.0,90595.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374944646,0.011043,90608.0,90595.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374945058,0.16110318,90610.0,90595.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374945550,0.16110318,90610.0,90595.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1767374946057,0.00016554,90610.0,90595.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1767374946945,0.00016554,90610.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374946946,0.14972554,90610.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374947450,0.011043,90608.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374947756,0.14972554,90610.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374947953,0.00933534,90639.0,90612.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374948155,0.00933534,90636.0,90611.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374948346,0.14956,90638.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767374948347,0.01104,90628.0,90603.0,0.11224657]
["bitfinex-derivatives","BTCF0:USTF0",1767374948655,0.011042,90615.0,90604.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374948842,0.011041,90618.0,90604.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374949042,0.011041,90618.0,90601.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767374949241,0.00016554,90619.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767374949242,0.011042,90616.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767374949442,0.00950088,90619.0,90591.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374949654,0.16093764,90610.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374949853,0.011043,90609.0,90592.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374950145,0.011042,90611.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374950343,0.011042,90611.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374950559,0.011042,90614.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374950759,0.06505534,90615.0,90598.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767374951062,0.066762,90615.0,90597.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374951251,0.066762,90615.0,90598.0,0.00900309]
["bitfinex-derivatives","BTCF0:USTF0",1767374952055,0.05572,90615.0,90600.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374952359,0.16093764,90630.0,90594.0,0.05588554]
["bitfinex-derivatives","BTCF0:USTF0",1767374952360,0.09384,90635.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374952560,0.09384,90635.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374952856,0.011039,90642.0,90626.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374953255,0.011039,90640.0,90626.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374953757,0.011039,90638.0,90626.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374953955,0.011039,90639.0,90626.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374954263,0.01120454,90642.0,90626.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374954757,0.00933534,90653.0,90624.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1767374954758,0.00933534,90674.0,90649.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374955065,0.05572,90673.0,90652.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374955463,0.05572,90673.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374955664,0.00016544,90672.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374955864,0.00016544,90672.0,90655.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374956069,0.011035,90671.0,90655.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374956259,0.00016544,90672.0,90656.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374956765,0.00016544,90672.0,90663.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374957067,0.00016544,90672.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374957462,0.00016544,90672.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767374957859,0.05572,90685.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767374958069,0.011034,90679.0,90662.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374958863,0.011035,90675.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374959061,0.011035,90675.0,90660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374959262,0.011035,90673.0,90660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374959462,0.011034,90677.0,90660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374959857,0.00933534,90679.0,90660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374959858,0.011035,90675.0,90660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374960053,0.011034,90676.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374960260,0.09406398,90678.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374960261,0.011036,90667.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374961361,0.011035,90670.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374961667,0.011035,90668.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374962162,0.00933534,90675.0,90657.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374962370,0.011035,90670.0,90657.0,0.05351319]
["bitfinex-derivatives","BTCF0:USTF0",1767374962664,0.05572,90676.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374962665,0.09406398,90672.0,90654.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767374962864,0.00933534,90661.0,90646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767374963067,0.011037,90653.0,90645.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374963369,0.011037,90656.0,90645.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374963571,0.011037,90654.0,90645.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374964062,0.011037,90651.0,90645.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374964266,0.011037,90651.0,90644.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374964459,0.011038,90644.0,90631.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374964659,0.011038,90649.0,90632.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767374964855,0.011037,90652.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374965171,0.011038,90650.0,90633.0,0.09220048]
["bitfinex-derivatives","BTCF0:USTF0",1767374965556,0.00933534,90656.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374966261,0.011037,90653.0,90636.0,0.10323948]
["bitfinex-derivatives","BTCF0:USTF0",1767374966463,0.011037,90653.0,90637.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374966662,0.011037,90653.0,90638.0,0.10120357]
["bitfinex-derivatives","BTCF0:USTF0",1767374966862,0.05572,90657.0,90638.0,0.00900309]
["bitfinex-derivatives","BTCF0:USTF0",1767374967066,0.05572,90657.0,90632.0,0.24525722]
["bitfinex-derivatives","BTCF0:USTF0",1767374967268,0.011038,90651.0,90632.0,0.26603445]
["bitfinex-derivatives","BTCF0:USTF0",1767374967465,0.011037,90654.0,90633.0,0.09553178]
["bitfinex-derivatives","BTCF0:USTF0",1767374967665,0.011037,90654.0,90639.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767374967867,0.011037,90654.0,90641.0,0.10526901]
["bitfinex-derivatives","BTCF0:USTF0",1767374968762,0.011037,90652.0,90641.0,0.10526901]
["bitfinex-derivatives","BTCF0:USTF0",1767374969673,0.011037,90653.0,90640.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374970669,0.011037,90651.0,90640.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374971073,0.05572,90657.0,90640.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374971074,0.011038,90648.0,90640.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767374971268,0.011038,90648.0,90635.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374971269,0.011037,90652.0,90637.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1767374971474,0.011038,90650.0,90637.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1767374971862,0.011037,90651.0,90637.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1767374972167,0.15897213,90657.0,90637.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374972367,0.011038,90649.0,90637.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374974173,0.011038,90649.0,90635.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374974376,0.011038,90649.0,90638.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374974673,0.15897213,90657.0,90635.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374974674,0.00945213,90656.0,90635.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374974971,0.00945213,90641.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374975170,0.17038977,90640.0,90619.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374975373,0.16093764,90630.0,90619.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374975576,0.00945213,90639.0,90619.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1767374975777,0.011039,90635.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374976081,0.011039,90635.0,90619.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767374976277,0.01104,90633.0,90619.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767374976670,0.01104,90631.0,90619.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767374976879,0.01104,90634.0,90619.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767374977177,0.01104,90634.0,90619.0,0.06688644]
["bitfinex-derivatives","BTCF0:USTF0",1767374977379,0.01120444,90637.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374977878,0.01120444,90637.0,90621.0,0.11147162]
["bitfinex-derivatives","BTCF0:USTF0",1767374978271,0.011039,90635.0,90621.0,0.11147162]
["bitfinex-derivatives","BTCF0:USTF0",1767374978471,0.00016544,90637.0,90619.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767374978876,0.00016544,90637.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374978877,0.16093764,90630.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374979085,0.01104,90627.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374979277,0.01104,90627.0,90614.0,0.01117513]
["bitfinex-derivatives","BTCF0:USTF0",1767374979484,0.011041,90625.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374979784,0.16093764,90630.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374979975,0.011041,90625.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374980481,0.05568,90631.0,90620.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1767374980684,0.05568,90631.0,90621.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1767374980886,0.05568,90631.0,90614.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1767374981085,0.05568,90631.0,90614.0,0.10056375]
["bitfinex-derivatives","BTCF0:USTF0",1767374981384,0.06672,90631.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374981578,0.06672,90631.0,90614.0,0.11160575]
["bitfinex-derivatives","BTCF0:USTF0",1767374981881,0.01104,90629.0,90614.0,0.11160575]
["bitfinex-derivatives","BTCF0:USTF0",1767374982084,0.05568,90631.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767374982273,0.05568,90631.0,90616.0,0.10156434]
["bitfinex-derivatives","BTCF0:USTF0",1767374982472,0.01104,90630.0,90616.0,0.10156434]
["bitfinex-derivatives","BTCF0:USTF0",1767374982672,0.01104,90630.0,90616.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374982875,0.01104,90630.0,90616.0,0.10156434]
["bitfinex-derivatives","BTCF0:USTF0",1767374983677,0.05568,90641.0,90623.0,0.10043062]
["bitfinex-derivatives","BTCF0:USTF0",1767374983983,0.066719,90641.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374984172,0.011039,90640.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374984581,0.05568,90641.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767374984781,0.05568,90641.0,90629.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374984971,0.011039,90639.0,90629.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374985176,0.011039,90638.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374985482,0.011039,90638.0,90622.0,0.15724334]
["bitfinex-derivatives","BTCF0:USTF0",1767374985882,0.011039,90636.0,90622.0,0.15724334]
["bitfinex-derivatives","BTCF0:USTF0",1767374986187,0.01104,90634.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374986379,0.06513213,90641.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374986778,0.011039,90636.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374987090,0.17038977,90640.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374987091,0.01104,90635.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374987276,0.01104,90633.0,90622.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767374987786,0.00945213,90637.0,90617.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374988183,0.01104,90633.0,90617.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767374988381,0.011039,90636.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374988586,0.011039,90639.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374988892,0.011039,90637.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767374989492,0.011039,90635.0,90619.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374990284,0.011039,90636.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374990482,0.01104,90630.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374990681,0.01104,90634.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374991982,0.011039,90637.0,90620.0,0.10156334]
["bitfinex-derivatives","BTCF0:USTF0",1767374992181,0.011039,90635.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374993594,0.06513213,90641.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374993889,0.01104,90633.0,90617.0,0.19427062]
["bitfinex-derivatives","BTCF0:USTF0",1767374994088,0.01104,90633.0,90618.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374994283,0.01104,90633.0,90618.0,0.10043062]
["bitfinex-derivatives","BTCF0:USTF0",1767374994489,0.01104,90633.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374994684,0.00945213,90640.0,90620.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374995192,0.05568,90641.0,90624.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374996081,0.066719,90641.0,90626.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374996286,0.011039,90639.0,90626.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374996886,0.011039,90635.0,90626.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374997086,0.01104,90633.0,90621.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374997286,0.00945213,90640.0,90621.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374997486,0.011039,90635.0,90621.0,0.10156334]
["bitfinex-derivatives","BTCF0:USTF0",1767374998492,0.01104,90633.0,90621.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374999194,1.3e-07,90640.0,90621.0,0.09052234]
["bitfinex-derivatives","BTCF0:USTF0",1767374999401,0.011037,90654.0,90642.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767374999697,0.05568,90656.0,90642.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767374999898,0.05568,90656.0,90648.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375000099,0.09384,90658.0,90646.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375000289,0.09384,90658.0,90643.0,0.05584544]
["bitfinex-derivatives","BTCF0:USTF0",1767375000491,0.011039,90636.0,90625.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375000689,0.09384,90646.0,90623.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375000885,0.01104,90634.0,90623.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375001286,0.011036,90659.0,90640.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375001497,0.09384,90653.0,90640.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375001799,0.011038,90650.0,90640.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375002205,0.09384,90653.0,90640.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375002497,0.07055776,90680.0,90640.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375002498,0.00990852,90685.0,90659.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375002695,0.02903342,90684.0,90671.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375002889,0.15172535,90689.0,90672.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375003100,0.05568,90691.0,90676.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375003296,0.05568,90691.0,90676.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375003495,0.066713,90691.0,90676.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375003802,0.011033,90690.0,90674.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375004108,0.011033,90689.0,90675.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375004302,0.09384,90705.0,90688.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375004508,0.05568,90705.0,90688.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375004706,0.00990852,90704.0,90665.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375005003,0.011032,90694.0,90675.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375005304,0.00016544,90694.0,90679.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375005598,0.011031,90706.0,90689.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375005803,0.011031,90704.0,90688.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375006399,0.011031,90708.0,90694.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375006606,0.011031,90708.0,90688.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375006607,0.011031,90708.0,90688.0,0.15353285]
["bitfinex-derivatives","BTCF0:USTF0",1767375006801,0.011031,90708.0,90689.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375007000,0.00016544,90710.0,90695.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375007198,0.05568,90714.0,90699.0,0.11821761]
["bitfinex-derivatives","BTCF0:USTF0",1767375007603,0.05568,90723.0,90704.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375007810,0.05568,90723.0,90704.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375008006,0.05568,90723.0,90700.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375008301,0.05568,90723.0,90695.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375008302,0.00990852,90740.0,90714.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375008506,0.160507,90739.0,90718.0,0.0980182]
["bitfinex-derivatives","BTCF0:USTF0",1767375008699,0.09016581,90756.0,90718.0,0.0980182]
["bitfinex-derivatives","BTCF0:USTF0",1767375008700,0.00990852,90745.0,90719.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375008906,0.00990852,90743.0,90719.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375009207,0.011029,90724.0,90707.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375009397,0.010979,90724.0,90707.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375009592,0.010929,90724.0,90707.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375009796,0.05568,90728.0,90714.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375009997,0.011028,90727.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375010306,0.011028,90727.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375010998,0.011029,90725.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375011203,0.011029,90723.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375011508,0.011028,90727.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375011704,0.05568,90728.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375012001,0.066708,90728.0,90712.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1767375013299,0.09396507,90730.0,90707.0,0.06501376]
["bitfinex-derivatives","BTCF0:USTF0",1767375013300,0.01007359,90730.0,90707.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375013604,0.011026,90742.0,90717.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375013794,0.011026,90742.0,90686.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1767375013795,0.011029,90724.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375013999,0.09429855,90735.0,90702.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375014000,0.011028,90730.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375014200,0.05564,90731.0,90712.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375014396,0.05564,90731.0,90714.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375014603,0.011028,90727.0,90713.0,0.01497376]
["bitfinex-derivatives","BTCF0:USTF0",1767375014804,0.06683335,90731.0,90713.0,0.01497376]
["bitfinex-derivatives","BTCF0:USTF0",1767375014994,0.011028,90725.0,90712.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375015196,0.09429855,90722.0,90653.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1767375015398,0.00990852,90717.0,90688.0,0.10888585]
["bitfinex-derivatives","BTCF0:USTF0",1767375015600,0.01103,90715.0,90690.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375015799,0.10479,90716.0,90691.0,0.10888485]
["bitfinex-derivatives","BTCF0:USTF0",1767375016208,0.00016535,90713.0,90694.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375017008,0.00016535,90713.0,90694.0,0.01119735]
["bitfinex-derivatives","BTCF0:USTF0",1767375017208,0.00016535,90713.0,90698.0,0.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1767375017410,0.05564,90720.0,90699.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375017598,0.011029,90717.0,90699.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375017800,0.09429855,90729.0,90699.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375017801,0.00990852,90730.0,90702.0,0.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1767375018000,0.011029,90723.0,90702.0,0.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1767375018207,0.06554852,90725.0,90702.0,0.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1767375018507,0.00990852,90715.0,90694.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375018709,0.01103,90711.0,90694.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375019708,0.09429855,90697.0,90667.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375019909,0.00990852,90691.0,90668.0,0.15349285]
["bitfinex-derivatives","BTCF0:USTF0",1767375020113,0.00990852,90691.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767375020613,0.00564,90697.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767375020913,0.00580535,90697.0,90678.0,0.01119935]
["bitfinex-derivatives","BTCF0:USTF0",1767375021110,0.05564,90696.0,90678.0,0.0980182]
["bitfinex-derivatives","BTCF0:USTF0",1767375021505,0.02093952,90706.0,90688.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767375021708,0.0994,90705.0,90687.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767375022206,0.00016535,90705.0,90690.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375022411,0.00016535,90705.0,90693.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767375022617,0.00016535,90705.0,90689.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767375023201,0.00016535,90705.0,90683.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375023406,0.00990852,90723.0,90698.0,0.09785285]
["bitfinex-derivatives","BTCF0:USTF0",1767375023606,0.066668,90727.0,90707.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375023915,0.011029,90722.0,90704.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375024104,0.02093752,90722.0,90704.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375024304,0.02093752,90722.0,90700.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375024305,0.011028,90726.0,90700.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375024504,0.05564,90726.0,90706.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375025413,0.05564,90726.0,90708.0,0.10718661]
["bitfinex-derivatives","BTCF0:USTF0",1767375025716,0.05564,90726.0,90709.0,0.00933376]
["bitfinex-derivatives","BTCF0:USTF0",1767375026013,0.011027,90741.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375026014,0.011027,90741.0,90724.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767375026201,0.011027,90739.0,90723.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375026404,0.066667,90739.0,90723.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375026601,0.05564,90744.0,90723.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375026806,0.00997844,90752.0,90724.0,0.09922087]
["bitfinex-derivatives","BTCF0:USTF0",1767375027007,0.011026,90743.0,90725.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375027206,0.011026,90746.0,90725.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1767375027706,0.011027,90741.0,90725.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375028308,0.00997844,90743.0,90723.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375028511,0.00997844,90736.0,90714.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375028709,0.011028,90730.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375029007,0.011029,90717.0,90702.0,0.09003133]
["bitfinex-derivatives","BTCF0:USTF0",1767375029313,0.00995679,90726.0,90703.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375029611,0.02098679,90716.0,90696.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767375029808,0.02098679,90716.0,90698.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767375030008,0.00995679,90716.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767375030204,0.01012214,90724.0,90697.0,0.10587053]
["bitfinex-derivatives","BTCF0:USTF0",1767375030410,0.00016535,90724.0,90707.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375030614,0.00016535,90724.0,90716.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375030803,0.05564,90731.0,90709.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375031010,0.05564,90731.0,90716.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767375031011,0.1494,90731.0,90716.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767375031216,0.1494,90731.0,90709.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375031420,0.160428,90731.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375031718,0.160428,90731.0,90706.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767375031719,0.02098479,90728.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375031918,0.00995679,90727.0,90712.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375032103,0.00016535,90728.0,90716.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767375032304,0.00016535,90728.0,90707.0,0.10587053]
["bitfinex-derivatives","BTCF0:USTF0",1767375032511,0.00016535,90728.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375032806,0.00016535,90728.0,90715.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375033914,0.00016535,90728.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375034123,0.011029,90725.0,90706.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767375034921,0.011029,90722.0,90706.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767375035113,0.011028,90725.0,90706.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767375035308,0.01012214,90728.0,90706.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767375035518,0.05580535,90728.0,90713.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375035815,0.01119335,90728.0,90713.0,0.10587053]
["bitfinex-derivatives","BTCF0:USTF0",1767375036123,0.00016535,90728.0,90713.0,0.10587053]
["bitfinex-derivatives","BTCF0:USTF0",1767375036322,0.00016535,90728.0,90713.0,0.11690053]
["bitfinex-derivatives","BTCF0:USTF0",1767375036614,0.00995679,90722.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767375036814,0.011028,90727.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375036815,0.00995679,90717.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375037420,0.01103,90710.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767375037719,0.00995679,90700.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375037919,0.09376,90704.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375038111,0.011031,90700.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375038307,0.09996855,90690.0,90678.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767375038509,0.09996855,90697.0,90669.0,0.16151053]
["bitfinex-derivatives","BTCF0:USTF0",1767375038811,0.05564,90700.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767375038812,0.011034,90677.0,90674.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375039010,0.00995679,90669.0,90641.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375039212,0.05564,90668.0,90646.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375039422,0.0001005,90667.0,90647.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375039916,0.0001005,90667.0,90646.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375039917,0.09001176,90696.0,90646.0,0.09664517]
["bitfinex-derivatives","BTCF0:USTF0",1767375040108,0.011035,90674.0,90656.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375040308,0.05580544,90675.0,90656.0,0.01120244]
["bitfinex-derivatives","BTCF0:USTF0",1767375040509,0.05580544,90675.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767375041114,4.4e-07,90675.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767375041317,4.4e-07,90675.0,90665.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767375041621,4.4e-07,90675.0,90671.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375042016,4.4e-07,90675.0,90650.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375042215,0.011035,90671.0,90649.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375042516,0.011036,90664.0,90649.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375042724,0.05564,90663.0,90642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767375043022,0.05564,90663.0,90623.0,0.09819872]
["bitfinex-derivatives","BTCF0:USTF0",1767375043023,0.011037,90652.0,90631.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375043223,0.011037,90656.0,90631.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375043418,0.09376,90662.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375043624,0.1494,90661.0,90642.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375043827,0.1494,90660.0,90642.0,0.0093908]
["bitfinex-derivatives","BTCF0:USTF0",1767375044123,0.1494,90660.0,90649.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375045131,0.05934379,90724.0,90642.0,0.0093908]
["bitfinex-derivatives","BTCF0:USTF0",1767375045132,0.02099079,90679.0,90644.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375045323,0.011034,90676.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767375045518,0.1494,90678.0,90657.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767375045826,0.1494,90678.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767375046018,0.02099079,90679.0,90651.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375046222,0.00016544,90674.0,90651.0,0.00922536]
["bitfinex-derivatives","BTCF0:USTF0",1767375046425,0.01012223,90674.0,90642.0,0.1587908]
["bitfinex-derivatives","BTCF0:USTF0",1767375046618,0.01012223,90674.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375046619,0.00995679,90671.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375046923,0.011036,90664.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375047128,0.011036,90662.0,90642.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375047315,0.06559679,90664.0,90642.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375047515,0.011037,90658.0,90642.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375047823,0.011038,90644.0,90642.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375048121,0.011038,90644.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375048122,0.00995679,90644.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375048324,0.011038,90647.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375048518,0.011038,90650.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375048825,0.19376855,90652.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375048826,0.00995679,90651.0,90633.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375049026,0.01012223,90651.0,90633.0,0.00826544]
["bitfinex-derivatives","BTCF0:USTF0",1767375049210,0.01012223,90651.0,90633.0,0.01930544]
["bitfinex-derivatives","BTCF0:USTF0",1767375049413,0.00016544,90651.0,90633.0,0.01930544]
["bitfinex-derivatives","BTCF0:USTF0",1767375050324,0.00016544,90651.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375050524,0.14948,90650.0,90642.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375050726,0.14948,90650.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375050918,0.14948,90650.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375051814,0.05568,90649.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375052015,0.00016544,90651.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375052535,0.14948,90650.0,90634.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375053027,0.14948,90650.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375053230,0.160518,90650.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375053522,0.14948,90650.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375053724,0.05568,90650.0,90640.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375053927,0.00016544,90651.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375053928,0.05584544,90651.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375054427,0.05568,90650.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375054627,0.05568,90650.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375054830,0.05568,90650.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767375055324,0.05568,90650.0,90633.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375055628,0.00995679,90641.0,90621.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767375055829,0.00995679,90639.0,90620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375056221,0.011039,90636.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375056529,0.01104,90634.0,90617.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375056729,0.01104,90634.0,90617.0,0.01120744]
["bitfinex-derivatives","BTCF0:USTF0",1767375057429,0.011039,90636.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375057729,0.00995679,90639.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375057924,0.14948,90638.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375058124,0.00995679,90634.0,90617.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375058331,0.00995679,90631.0,90617.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375058530,0.05568,90630.0,90617.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767375058927,0.01104,90629.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375059225,0.01104,90629.0,90609.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375059226,0.00995679,90628.0,90612.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375059430,0.00995679,90628.0,90609.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375059633,0.10352826,90627.0,90609.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375059827,0.011041,90624.0,90609.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375060023,0.011041,90625.0,90609.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1767375060225,0.0938,90627.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375060426,0.05568,90632.0,90616.0,0.11425169]
["bitfinex-derivatives","BTCF0:USTF0",1767375060732,0.00016544,90633.0,90616.0,0.02050127]
["bitfinex-derivatives","BTCF0:USTF0",1767375060929,0.00016544,90633.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375061532,0.00016544,90633.0,90616.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375062028,0.05568,90636.0,90616.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375062637,0.00972826,90642.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375063035,0.066719,90641.0,90623.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375063838,0.011039,90639.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375064041,0.05568,90641.0,90622.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375064722,0.00972826,90632.0,90616.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767375065637,0.10631804,90638.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375065935,0.1160463,90638.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375066642,0.05568,90641.0,90616.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767375066643,0.00972826,90634.0,90616.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767375066841,0.00972826,90634.0,90617.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375067028,0.01104,90633.0,90616.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1767375067431,0.00972826,90634.0,90616.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767375067737,0.05568,90641.0,90609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767375067738,0.1050073,90623.0,90609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767375067939,0.00972826,90616.0,90599.0,0.09604754]
["bitfinex-derivatives","BTCF0:USTF0",1767375068131,0.011042,90614.0,90592.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375068440,0.00972826,90608.0,90587.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375068835,0.00999599,90607.0,90588.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375069338,0.00999599,90607.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375070039,0.17066335,90600.0,90588.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375070233,0.00972826,90600.0,90588.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375070540,0.05568,90603.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375071235,0.05568,90603.0,90588.0,0.01121054]
["bitfinex-derivatives","BTCF0:USTF0",1767375071631,0.06540826,90603.0,90588.0,0.01121054]
["bitfinex-derivatives","BTCF0:USTF0",1767375071832,0.00972826,90602.0,90588.0,0.01121054]
["bitfinex-derivatives","BTCF0:USTF0",1767375072143,0.00972826,90602.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375072538,0.05568,90603.0,90588.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375072740,0.09527904,90593.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375072946,0.011045,90590.0,90568.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375073242,0.00972826,90583.0,90569.0,0.01325527]
["bitfinex-derivatives","BTCF0:USTF0",1767375073431,0.06540826,90583.0,90572.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375073827,0.06540826,90583.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375074128,0.00016554,90587.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375074334,0.05568,90586.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375074733,0.09527904,90600.0,90570.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375075039,0.09527904,90607.0,90578.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375075249,0.14952,90606.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375075545,0.09384,90605.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375075747,0.25621413,90600.0,90571.0,0.10320969]
["bitfinex-derivatives","BTCF0:USTF0",1767375076049,0.09527904,90589.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375076346,0.011046,90583.0,90567.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375076543,0.09527904,90587.0,90569.0,0.01325527]
["bitfinex-derivatives","BTCF0:USTF0",1767375076842,0.10517284,90587.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375077146,0.10517284,90587.0,90567.0,0.01952174]
["bitfinex-derivatives","BTCF0:USTF0",1767375077147,0.00972826,90576.0,90567.0,0.01952174]
["bitfinex-derivatives","BTCF0:USTF0",1767375077338,0.00972826,90576.0,90556.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375077339,0.011047,90571.0,90556.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375077531,0.21661509,90570.0,90545.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375077744,0.1050073,90564.0,90542.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375077955,0.00972826,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375078264,0.09527904,90544.0,90516.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375078556,0.16093509,90549.0,90520.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375078557,0.00016563,90539.0,90520.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375078758,6.3e-07,90539.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375079062,0.0508,90553.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375079257,0.0508,90553.0,90529.0,0.19708969]
["bitfinex-derivatives","BTCF0:USTF0",1767375079757,0.0508,90553.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375080061,5.023e-05,90552.0,90535.0,0.01121763]
["bitfinex-derivatives","BTCF0:USTF0",1767375080264,5.023e-05,90552.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375080454,5.023e-05,90552.0,90535.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767375080455,0.00972826,90549.0,90535.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767375080954,0.00972826,90549.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375080955,0.00972826,90548.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375081157,0.00972826,90545.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375081455,0.00972826,90540.0,90520.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767375081671,0.00972826,90534.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375081954,0.10633104,90529.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767375082158,0.15099904,90528.0,90500.0,0.00955927]
["bitfinex-derivatives","BTCF0:USTF0",1767375082352,0.05588563,90535.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375082554,0.05588563,90535.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375082860,0.09388,90549.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375083073,0.011049,90557.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375083356,0.110432,90607.0,90517.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1767375083357,0.16093509,90540.0,90517.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1767375083566,0.15099904,90539.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375083856,0.10517293,90537.0,90519.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375084053,0.00972826,90526.0,90500.0,0.00955927]
["bitfinex-derivatives","BTCF0:USTF0",1767375084258,0.05572,90527.0,90510.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375084460,0.05572,90527.0,90506.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375084659,0.05572,90527.0,90502.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375084660,0.05572,90527.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375084856,0.05572,90527.0,90502.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375085061,0.05572,90527.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375085261,0.05572,90527.0,90502.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375085660,0.05572,90527.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375086052,0.05572,90526.0,90519.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375086256,0.05572,90526.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375086653,0.05572,90526.0,90502.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375086654,0.05572,90528.0,90502.0,0.00945927]
["bitfinex-derivatives","BTCF0:USTF0",1767375086859,0.05572,90528.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375087264,0.05572,90528.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375087463,0.00972826,90530.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375087464,0.1034735,90546.0,90518.0,0.00977711]
["bitfinex-derivatives","BTCF0:USTF0",1767375087767,0.16093509,90560.0,90518.0,0.00977711]
["bitfinex-derivatives","BTCF0:USTF0",1767375087768,0.05572,90551.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375087966,0.05572,90551.0,90528.0,0.00977711]
["bitfinex-derivatives","BTCF0:USTF0",1767375087967,0.0095535,90548.0,90528.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375088160,0.0095535,90547.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375088363,0.0095535,90547.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375088665,0.00016563,90549.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375089162,0.00910047,90544.0,90530.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375089361,0.011051,90543.0,90525.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375089869,0.011051,90540.0,90525.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375090364,0.00910047,90537.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375090564,0.00910047,90534.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375090762,0.00910047,90534.0,90507.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375091065,0.00016563,90530.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375091260,0.05572,90540.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375091663,0.00910047,90546.0,90518.0,0.1037698]
["bitfinex-derivatives","BTCF0:USTF0",1767375091869,0.05572,90548.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375092257,0.05572,90548.0,90529.0,0.01001543]
["bitfinex-derivatives","BTCF0:USTF0",1767375092462,0.00016563,90548.0,90529.0,0.01001543]
["bitfinex-derivatives","BTCF0:USTF0",1767375092655,0.00016563,90548.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375093165,0.00016563,90548.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375093362,0.00016563,90548.0,90529.0,0.01001543]
["bitfinex-derivatives","BTCF0:USTF0",1767375093363,0.00016563,90548.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375093673,0.05572,90551.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375093868,0.00910047,90562.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375094168,0.066768,90568.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375094472,0.011048,90563.0,90543.0,0.0209008]
["bitfinex-derivatives","BTCF0:USTF0",1767375094671,0.011048,90566.0,90548.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375095259,0.011048,90566.0,90534.0,0.09133274]
["bitfinex-derivatives","BTCF0:USTF0",1767375095260,0.011049,90554.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375095461,0.00905047,90553.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375095669,0.00905047,90553.0,90533.0,0.15336838]
["bitfinex-derivatives","BTCF0:USTF0",1767375095670,0.066769,90558.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375095866,0.05572,90561.0,90536.0,0.0019498]
["bitfinex-derivatives","BTCF0:USTF0",1767375096472,0.05572,90561.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375096667,0.05572,90561.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375096969,0.00910047,90557.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375097174,0.00910047,90557.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375098075,0.01105,90548.0,90533.0,0.09764838]
["bitfinex-derivatives","BTCF0:USTF0",1767375098273,0.01105,90546.0,90533.0,0.09764838]
["bitfinex-derivatives","BTCF0:USTF0",1767375098670,0.00910047,90549.0,90533.0,0.09764838]
["bitfinex-derivatives","BTCF0:USTF0",1767375098871,0.00910047,90546.0,90533.0,0.09764838]
["bitfinex-derivatives","BTCF0:USTF0",1767375099373,0.05576,90570.0,90533.0,0.09764838]
["bitfinex-derivatives","BTCF0:USTF0",1767375099569,0.011047,90571.0,90534.0,0.160732]
["bitfinex-derivatives","BTCF0:USTF0",1767375099775,0.011048,90569.0,90534.0,0.160732]
["bitfinex-derivatives","BTCF0:USTF0",1767375099976,0.011048,90569.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375100171,0.011048,90569.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375100367,0.011048,90562.0,90545.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375100570,0.0092661,90563.0,90545.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375100773,0.00910047,90561.0,90545.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375100979,0.00910047,90561.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375101274,0.011049,90557.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375101473,0.00910047,90560.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375101668,0.011049,90559.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375101869,0.00016563,90563.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375102173,0.011048,90562.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375102362,0.00910047,90561.0,90540.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375102566,0.00910047,90561.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375102974,0.011049,90555.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375103172,0.01105,90552.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375103364,0.00910047,90559.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375103573,0.00016563,90563.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375103772,0.00016563,90563.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375104775,0.01121363,90563.0,90541.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375104978,0.00016563,90563.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375105175,0.00910047,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375105476,0.011051,90543.0,90526.0,0.13697612]
["bitfinex-derivatives","BTCF0:USTF0",1767375105680,0.00016563,90544.0,90526.0,0.13697612]
["bitfinex-derivatives","BTCF0:USTF0",1767375105873,0.00016563,90544.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375105874,0.00016563,90544.0,90524.0,0.23089612]
["bitfinex-derivatives","BTCF0:USTF0",1767375106077,0.05576,90551.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375106275,0.05576,90551.0,90532.0,0.10118254]
["bitfinex-derivatives","BTCF0:USTF0",1767375106276,0.011048,90562.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375106481,0.05576,90558.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375107177,0.05592563,90558.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375107774,0.05592563,90558.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375107974,0.00016563,90558.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375108280,0.011049,90555.0,90534.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767375109580,0.00910047,90556.0,90534.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767375109769,0.00910047,90556.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375110172,0.00910047,90556.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375110381,0.00910047,90556.0,90534.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767375110884,0.01105,90552.0,90534.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767375111278,0.00910047,90556.0,90534.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767375111584,0.01105,90550.0,90534.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767375112178,0.00910047,90556.0,90534.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1767375112375,0.00016563,90558.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375112581,0.05572,90565.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375112888,0.011048,90564.0,90547.0,0.10118254]
["bitfinex-derivatives","BTCF0:USTF0",1767375113092,0.011048,90567.0,90547.0,0.10118254]
["bitfinex-derivatives","BTCF0:USTF0",1767375113384,0.09392,90586.0,90564.0,0.09133274]
["bitfinex-derivatives","BTCF0:USTF0",1767375113576,0.011044,90594.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375113776,0.09392,90595.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375113972,0.011044,90594.0,90574.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375114186,0.00910047,90606.0,90574.0,0.15694254]
["bitfinex-derivatives","BTCF0:USTF0",1767375114386,0.00910047,90606.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375114387,0.05576,90603.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375114597,0.00215754,90599.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375114891,0.01336717,90599.0,90580.0,0.0098498]
["bitfinex-derivatives","BTCF0:USTF0",1767375115185,0.00232317,90599.0,90574.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375115387,0.00232317,90599.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375115589,0.01336717,90599.0,90575.0,0.11222954]
["bitfinex-derivatives","BTCF0:USTF0",1767375115775,0.011044,90597.0,90574.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375115981,0.011045,90591.0,90567.0,0.11223054]
["bitfinex-derivatives","BTCF0:USTF0",1767375116175,0.011045,90588.0,90568.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375116787,0.011046,90578.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375116976,0.17003556,90580.0,90553.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375117182,0.00910047,90576.0,90548.0,0.09133274]
["bitfinex-derivatives","BTCF0:USTF0",1767375117381,0.00910047,90576.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375117589,0.09316322,90582.0,90549.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375117590,0.09316322,90582.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375117795,0.00016563,90580.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375118096,0.00016563,90580.0,90562.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375118980,0.00016563,90580.0,90562.0,0.10134817]
["bitfinex-derivatives","BTCF0:USTF0",1767375119183,0.00016563,90580.0,90562.0,0.19526817]
["bitfinex-derivatives","BTCF0:USTF0",1767375119685,0.00016563,90580.0,90562.0,0.20631617]
["bitfinex-derivatives","BTCF0:USTF0",1767375119885,0.00016563,90580.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375120287,0.00016563,90580.0,90563.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375120288,0.00016563,90580.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375120494,0.01121163,90580.0,90562.0,0.09408563]
["bitfinex-derivatives","BTCF0:USTF0",1767375120790,0.00981708,90579.0,90560.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375121182,0.00981708,90596.0,90570.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375121381,0.011045,90590.0,90571.0,0.25151913]
["bitfinex-derivatives","BTCF0:USTF0",1767375121588,0.011045,90587.0,90561.0,0.09204794]
["bitfinex-derivatives","BTCF0:USTF0",1767375121789,0.00981708,90588.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375121995,0.00981708,90588.0,90562.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375122294,0.011044,90594.0,90568.0,0.09204794]
["bitfinex-derivatives","BTCF0:USTF0",1767375122495,0.00981708,90597.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375122683,0.05787754,90599.0,90578.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375122885,0.011045,90587.0,90578.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375123200,0.011046,90585.0,90574.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375123489,0.02102771,90592.0,90574.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375123884,0.011045,90590.0,90574.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375124085,0.00998271,90592.0,90574.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375124295,0.011046,90582.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375124594,0.011046,90583.0,90567.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375125087,0.05576,90588.0,90567.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375125088,0.00981708,90585.0,90567.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375125290,0.00981708,90584.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375125490,0.011047,90573.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375125684,0.011047,90571.0,90556.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375125886,0.00981708,90574.0,90556.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375126091,0.011047,90573.0,90554.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375126287,0.00981708,90574.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375126489,0.00981708,90574.0,90554.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375126698,0.00981708,90570.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375126993,0.011048,90565.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375127195,0.02086508,90561.0,90546.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375127493,0.00981708,90561.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375127680,0.14964,90566.0,90544.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375127880,0.05576,90568.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375128286,0.066808,90568.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375128496,0.011048,90565.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375128682,0.00981708,90567.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375128889,0.00981708,90563.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375129292,0.00981708,90563.0,90550.0,0.01121563]
["bitfinex-derivatives","BTCF0:USTF0",1767375129594,0.066808,90568.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375129791,0.011048,90566.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375130193,0.00981708,90567.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375130393,0.10291385,90567.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375130596,0.011049,90559.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375131103,0.00981708,90562.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375131398,0.00981708,90562.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375132091,0.00981708,90562.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375132092,0.011048,90565.0,90550.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375132299,0.066768,90565.0,90550.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375132498,0.066768,90565.0,90550.0,0.00983119]
["bitfinex-derivatives","BTCF0:USTF0",1767375132698,0.066768,90565.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375133096,0.011048,90563.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375133296,0.011049,90559.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375134499,0.011048,90562.0,90543.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1767375134707,0.011049,90560.0,90543.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375134890,0.011049,90560.0,90543.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375135204,0.011049,90560.0,90542.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375135495,0.011049,90558.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375135886,0.00981708,90562.0,90538.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1767375136088,0.00981708,90562.0,90517.0,0.07317015]
["bitfinex-derivatives","BTCF0:USTF0",1767375136089,0.01105,90548.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375136288,0.10291385,90556.0,90522.0,0.00983119]
["bitfinex-derivatives","BTCF0:USTF0",1767375136289,0.00016563,90550.0,90522.0,0.00983119]
["bitfinex-derivatives","BTCF0:USTF0",1767375136604,0.01105,90545.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375136897,0.00981708,90547.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375137205,0.00016563,90550.0,90526.0,0.09204794]
["bitfinex-derivatives","BTCF0:USTF0",1767375137404,0.00016563,90550.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375137695,0.00016563,90550.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375137897,0.00016563,90550.0,90527.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375138101,0.00016563,90550.0,90529.0,0.10187913]
["bitfinex-derivatives","BTCF0:USTF0",1767375138301,0.05572,90559.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375139204,0.10291385,90550.0,90526.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375139401,0.00981708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375140206,0.00981708,90546.0,90529.0,0.01121763]
["bitfinex-derivatives","BTCF0:USTF0",1767375140403,0.00981708,90546.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375140796,0.00981708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375141007,0.00981708,90546.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375141411,0.00981708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375141708,0.02086708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375144003,0.00981708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375144217,0.01105,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375145399,0.011051,90544.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375145710,0.00981708,90546.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375146209,0.02086908,90533.0,90522.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375146400,0.00981708,90533.0,90518.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375147303,0.00981708,90533.0,90511.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375147610,0.00931476,90525.0,90511.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375147910,0.011053,90523.0,90511.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375148301,0.011053,90521.0,90509.0,0.09612974]
["bitfinex-derivatives","BTCF0:USTF0",1767375148506,0.00931476,90522.0,90509.0,0.09612974]
["bitfinex-derivatives","BTCF0:USTF0",1767375149204,0.00931476,90537.0,90511.0,0.00968294]
["bitfinex-derivatives","BTCF0:USTF0",1767375149404,0.011048,90567.0,90510.0,0.09646561]
["bitfinex-derivatives","BTCF0:USTF0",1767375149405,0.00975123,90546.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375149606,0.00975123,90546.0,90519.0,0.02073594]
["bitfinex-derivatives","BTCF0:USTF0",1767375149607,0.011049,90553.0,90529.0,0.00968294]
["bitfinex-derivatives","BTCF0:USTF0",1767375149911,0.00975123,90553.0,90525.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375150101,0.00975123,90551.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375150305,0.00016563,90551.0,90533.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375150607,0.011047,90575.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375150795,0.011047,90573.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375150998,0.00975123,90579.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375151195,0.00975123,90572.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375151400,0.00975123,90572.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375151600,0.01121263,90571.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375151802,0.00016563,90571.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375152608,0.01325527,90569.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375152806,0.0119595,90569.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375153006,0.011048,90568.0,90554.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375153206,0.011048,90562.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375153914,0.011048,90565.0,90549.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375154211,0.011048,90562.0,90549.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375154407,0.00975123,90562.0,90549.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375154608,0.00975123,90562.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375155297,0.00975123,90562.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375155509,0.00220827,90569.0,90546.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375155708,0.00220827,90569.0,90547.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375155899,0.00020827,90569.0,90547.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375156422,0.00020827,90569.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375156614,0.00020827,90569.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375156809,0.00020827,90569.0,90547.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375157008,0.00020827,90569.0,90548.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375157213,0.00020827,90569.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375157609,0.00020827,90569.0,90549.0,0.09646561]
["bitfinex-derivatives","BTCF0:USTF0",1767375158115,0.00020827,90569.0,90549.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375158310,0.00020827,90569.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375159620,0.00020827,90569.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375161015,0.011048,90568.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375161206,0.00975123,90568.0,90547.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375161407,0.00975123,90568.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375161608,0.00975123,90568.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375161920,0.00975123,90568.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375162107,0.011048,90567.0,90547.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1767375162517,0.011048,90565.0,90547.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375162719,0.02079923,90568.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375162921,0.00975123,90568.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375163128,0.00975123,90587.0,90560.0,0.10751461]
["bitfinex-derivatives","BTCF0:USTF0",1767375163314,0.00215754,90599.0,90577.0,0.10614855]
["bitfinex-derivatives","BTCF0:USTF0",1767375163614,0.14964,90609.0,90586.0,0.00968294]
["bitfinex-derivatives","BTCF0:USTF0",1767375163816,0.05572,90609.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375164220,0.05588563,90609.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375164516,0.00016563,90609.0,90594.0,0.06724147]
["bitfinex-derivatives","BTCF0:USTF0",1767375165207,0.01120863,90609.0,90593.0,0.00968294]
["bitfinex-derivatives","BTCF0:USTF0",1767375165514,0.01120863,90609.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375165515,0.011043,90607.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375165716,0.00016563,90609.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375166018,0.00991686,90609.0,90590.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375166219,0.00991686,90609.0,90590.0,0.05124063]
["bitfinex-derivatives","BTCF0:USTF0",1767375166617,0.00016563,90609.0,90590.0,0.05124063]
["bitfinex-derivatives","BTCF0:USTF0",1767375166914,0.00975123,90624.0,90593.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1767375167110,0.011041,90625.0,90595.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1767375167111,0.00975123,90622.0,90595.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1767375167506,0.011042,90613.0,90595.0,0.06519244]
["bitfinex-derivatives","BTCF0:USTF0",1767375168120,0.01120763,90613.0,90590.0,0.06228563]
["bitfinex-derivatives","BTCF0:USTF0",1767375168324,0.00016563,90613.0,90590.0,0.05124063]
["bitfinex-derivatives","BTCF0:USTF0",1767375168515,0.01120763,90613.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375168709,0.011042,90611.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375168918,0.00975123,90610.0,90590.0,0.05124063]
["bitfinex-derivatives","BTCF0:USTF0",1767375169308,0.011043,90610.0,90591.0,0.06394104]
["bitfinex-derivatives","BTCF0:USTF0",1767375169718,0.00016563,90613.0,90591.0,0.06394104]
["bitfinex-derivatives","BTCF0:USTF0",1767375170021,0.00016563,90613.0,90597.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375170214,0.00016563,90613.0,90598.0,0.06394104]
["bitfinex-derivatives","BTCF0:USTF0",1767375170411,0.00975123,90633.0,90610.0,0.06394104]
["bitfinex-derivatives","BTCF0:USTF0",1767375170713,0.09388,90636.0,90612.0,0.06394104]
["bitfinex-derivatives","BTCF0:USTF0",1767375170913,0.01104,90633.0,90612.0,0.07498304]
["bitfinex-derivatives","BTCF0:USTF0",1767375171114,8.1e-07,90629.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375171320,0.09388,90642.0,90624.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375171611,0.00016553,90642.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375172015,0.011039,90640.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375172219,0.00991676,90642.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375172526,0.01104,90635.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375172726,0.00016553,90642.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375172913,0.01120453,90642.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375173114,0.00016553,90642.0,90625.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375173321,0.00975123,90650.0,90625.0,0.06188532]
["bitfinex-derivatives","BTCF0:USTF0",1767375174028,0.011038,90645.0,90625.0,0.06188532]
["bitfinex-derivatives","BTCF0:USTF0",1767375174334,0.011039,90642.0,90625.0,0.06188532]
["bitfinex-derivatives","BTCF0:USTF0",1767375174626,0.00016553,90644.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375175328,0.00016553,90644.0,90625.0,0.06008246]
["bitfinex-derivatives","BTCF0:USTF0",1767375175533,0.01120353,90644.0,90625.0,0.04904146]
["bitfinex-derivatives","BTCF0:USTF0",1767375176227,0.011039,90641.0,90625.0,0.04498615]
["bitfinex-derivatives","BTCF0:USTF0",1767375176526,0.00016553,90644.0,90625.0,0.04498615]
["bitfinex-derivatives","BTCF0:USTF0",1767375176722,0.011038,90643.0,90625.0,0.04498615]
["bitfinex-derivatives","BTCF0:USTF0",1767375176923,0.011039,90641.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375177324,0.00016553,90644.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375177325,0.00991676,90644.0,90624.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375177525,0.00975123,90627.0,90606.0,0.00398487]
["bitfinex-derivatives","BTCF0:USTF0",1767375177730,0.011042,90612.0,90606.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375177925,0.00975123,90618.0,90595.0,0.04392949]
["bitfinex-derivatives","BTCF0:USTF0",1767375178230,0.00975123,90618.0,90599.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375178528,0.011042,90614.0,90599.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375178720,0.00975123,90618.0,90599.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375178928,0.00975123,90632.0,90602.0,0.04334577]
["bitfinex-derivatives","BTCF0:USTF0",1767375179122,0.01104,90632.0,90612.0,0.05438777]
["bitfinex-derivatives","BTCF0:USTF0",1767375179324,0.01104,90628.0,90612.0,0.04334577]
["bitfinex-derivatives","BTCF0:USTF0",1767375179524,0.01104,90631.0,90612.0,0.04334577]
["bitfinex-derivatives","BTCF0:USTF0",1767375179828,0.00997307,90633.0,90611.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375180029,0.00016553,90631.0,90613.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375180225,0.0101386,90631.0,90613.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375180428,0.00997307,90627.0,90604.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1767375180622,0.011042,90614.0,90597.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375180820,0.011042,90614.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375181019,0.011042,90612.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375181419,0.104881,90623.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375181625,0.011042,90615.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375181823,0.00997307,90620.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375182431,0.011041,90619.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375182620,0.011042,90617.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375182821,0.00016553,90618.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375183224,0.011042,90617.0,90598.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375183518,0.00997307,90607.0,90596.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375185630,0.00997307,90602.0,90574.0,0.05303178]
["bitfinex-derivatives","BTCF0:USTF0",1767375185834,0.00997307,90598.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375186018,0.00997307,90598.0,90580.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375186220,0.00997307,90598.0,90574.0,0.05303178]
["bitfinex-derivatives","BTCF0:USTF0",1767375186436,0.00997307,90598.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375186925,0.00997307,90598.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375187119,0.00997307,90598.0,90581.0,0.01121153]
["bitfinex-derivatives","BTCF0:USTF0",1767375187327,0.00016553,90599.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375187526,0.00016553,90599.0,90581.0,0.01121153]
["bitfinex-derivatives","BTCF0:USTF0",1767375188231,0.00016553,90599.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375188437,0.0211826,90599.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375188626,0.0211826,90599.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375188627,0.0101386,90599.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375189420,0.0101386,90599.0,90583.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767375190135,0.15953307,90607.0,90581.0,0.05482497]
["bitfinex-derivatives","BTCF0:USTF0",1767375190340,0.00997307,90611.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375190636,0.00997307,90605.0,90584.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375190931,0.16103842,90600.0,90584.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375191433,0.00997307,90603.0,90584.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375191434,0.00997307,90603.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375191634,0.00997307,90603.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375192228,6e-07,90604.0,90584.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375192533,6e-07,90604.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375192534,0.16103842,90610.0,90585.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375192732,0.16103842,90610.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375192938,0.09835132,90609.0,90582.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375193437,0.011043,90603.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375193633,0.011044,90601.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375193837,0.00016553,90605.0,90583.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375194022,0.104921,90620.0,90593.0,0.00963341]
["bitfinex-derivatives","BTCF0:USTF0",1767375194228,0.011041,90619.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375194532,0.05568,90620.0,90601.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375194838,0.05568,90620.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375195140,0.00010923,90617.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375196333,0.00010923,90617.0,90598.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375196536,0.05568,90628.0,90608.0,0.06207897]
["bitfinex-derivatives","BTCF0:USTF0",1767375196840,0.09388,90631.0,90608.0,0.06207897]
["bitfinex-derivatives","BTCF0:USTF0",1767375196841,0.05568,90631.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375197039,0.01104,90630.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375197231,0.01104,90628.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375197536,0.06672,90631.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375197838,0.06672,90631.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375198240,0.01104,90627.0,90608.0,0.07635641]
["bitfinex-derivatives","BTCF0:USTF0",1767375199044,0.01104,90630.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375199437,0.05568,90631.0,90609.0,0.0703584]
["bitfinex-derivatives","BTCF0:USTF0",1767375199940,0.01104,90629.0,90609.0,0.0703584]
["bitfinex-derivatives","BTCF0:USTF0",1767375200134,0.01104,90629.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375200338,0.05568,90631.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375200536,0.011039,90638.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375200741,0.011039,90636.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375200937,0.02780026,90635.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375201142,0.011039,90637.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375201450,0.00997307,90639.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375201451,0.02779893,90636.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375201641,0.00997307,90656.0,90628.0,0.07064927]
["bitfinex-derivatives","BTCF0:USTF0",1767375201833,0.09835132,90652.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375202033,0.011039,90642.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375202340,0.0276916,90641.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375202539,0.011038,90645.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375202737,0.0276916,90644.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375202941,0.0276916,90643.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375203141,0.00997307,90652.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375203142,0.0276916,90642.0,90628.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375203341,0.01104,90633.0,90625.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375203534,0.02101207,90636.0,90625.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375203843,0.00997307,90636.0,90620.0,0.05584553]
["bitfinex-derivatives","BTCF0:USTF0",1767375204237,0.01104,90629.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375204830,0.01104,90632.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375205136,0.01104,90633.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375205528,0.00997307,90636.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375205733,0.02101207,90636.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375205940,0.01104,90634.0,90620.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375206247,0.00997307,90625.0,90611.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375206634,0.011041,90624.0,90606.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375206835,0.02101407,90625.0,90607.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375207035,0.00997307,90625.0,90607.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375207344,0.011041,90624.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375207534,0.0101386,90625.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375207733,0.0101386,90625.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375209441,0.0101386,90625.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375209943,0.0101386,90625.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375210149,0.09384,90632.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375210442,0.10671777,90631.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375210738,0.011041,90626.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375211139,0.09384,90635.0,90607.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375211140,0.0133548,90637.0,90614.0,0.04027007]
["bitfinex-derivatives","BTCF0:USTF0",1767375211342,0.0133548,90645.0,90617.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1767375211545,0.011039,90635.0,90616.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767375211748,0.0243938,90641.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767375212138,0.011039,90643.0,90624.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1767375212344,0.0133548,90645.0,90625.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1767375212544,0.02768497,90644.0,90625.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1767375212742,0.0133548,90645.0,90625.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1767375213447,0.0133548,90645.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375214945,0.0133548,90643.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767375215243,0.0133548,90643.0,90625.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375215448,0.10671777,90643.0,90624.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375215746,0.25487842,90650.0,90600.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375215747,0.011043,90606.0,90600.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375215942,0.0133548,90609.0,90586.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375216141,0.011043,90607.0,90586.0,0.160565]
["bitfinex-derivatives","BTCF0:USTF0",1767375216454,0.0133548,90609.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375216638,0.00016553,90608.0,90590.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375217251,0.00016553,90608.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375217444,0.00016553,90608.0,90596.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375217639,0.00016553,90608.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375218844,0.00016553,90608.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375219048,0.00016553,90608.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375219646,0.0133548,90601.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375219951,0.0133548,90601.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375219952,0.0133548,90601.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375220143,0.1071948,90607.0,90580.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375220447,0.0133548,90602.0,90581.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767375220745,0.0243978,90602.0,90582.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375221047,0.011044,90597.0,90582.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375221743,0.011044,90595.0,90582.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375221938,0.011044,90596.0,90582.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1767375222136,0.011045,90589.0,90572.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375222335,0.0133548,90583.0,90558.0,0.09832349]
["bitfinex-derivatives","BTCF0:USTF0",1767375222543,0.011046,90581.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375222844,0.17439322,90580.0,90559.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375223044,0.0133548,90580.0,90559.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375223245,0.00016562,90579.0,90560.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375223445,0.01121162,90579.0,90560.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375223640,0.00016562,90579.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375223839,0.00016562,90579.0,90560.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375224045,0.00016562,90579.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375224249,0.00016562,90579.0,90560.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375224250,0.011046,90578.0,90560.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375224453,0.16103842,90570.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375224745,0.05568,90571.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375225252,0.05568,90571.0,90560.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375225450,0.05568,90571.0,90556.0,0.01121462]
["bitfinex-derivatives","BTCF0:USTF0",1767375225750,0.05568,90571.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375225946,0.05568,90571.0,90556.0,0.01121462]
["bitfinex-derivatives","BTCF0:USTF0",1767375226640,0.011049,90558.0,90548.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1767375226840,0.17439322,90560.0,90548.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1767375227236,0.05568,90561.0,90548.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1767375227651,0.0133548,90557.0,90545.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375227857,0.0133548,90557.0,90540.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375228050,0.00016562,90560.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375228754,8.399e-05,90559.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375229250,0.05568,90566.0,90548.0,0.02427156]
["bitfinex-derivatives","BTCF0:USTF0",1767375229449,0.05568,90566.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375229649,0.05568,90566.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375229855,0.05568,90566.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375230152,0.0133548,90578.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375230455,0.00016562,90569.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375230656,0.00016562,90569.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375231454,0.00016562,90569.0,90550.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1767375231748,6.2e-07,90569.0,90560.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1767375231948,0.011046,90579.0,90560.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1767375232154,0.21675842,90580.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375232352,0.0133548,90586.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375232555,0.0133548,90586.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375232556,0.011046,90584.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375232750,0.1496,90585.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375232958,0.00016562,90584.0,90565.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375234655,0.0133548,90579.0,90565.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375234958,0.011047,90577.0,90565.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375235156,0.011047,90575.0,90565.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1767375235653,0.09336297,90580.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375235654,0.0133548,90569.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375235850,0.0133548,90568.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375236457,0.0133548,90568.0,90550.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767375236958,0.011048,90567.0,90550.0,0.14976562]
["bitfinex-derivatives","BTCF0:USTF0",1767375237153,0.011048,90565.0,90550.0,0.14976562]
["bitfinex-derivatives","BTCF0:USTF0",1767375237349,0.0244028,90568.0,90550.0,0.14976562]
["bitfinex-derivatives","BTCF0:USTF0",1767375237549,0.011048,90566.0,90550.0,0.16081562]
["bitfinex-derivatives","BTCF0:USTF0",1767375237750,0.0133548,90568.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375237951,0.011048,90569.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375238446,0.011047,90572.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375238849,0.011047,90570.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375239052,0.09388,90574.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375239251,0.09388,90579.0,90556.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375239453,0.09388,90579.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375239653,0.09388,90579.0,90561.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375239853,0.09388,90579.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375240049,0.09388,90579.0,90561.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375240254,0.09388,90579.0,90562.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375240454,0.09388,90579.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375240756,0.09388,90579.0,90562.0,0.04736613]
["bitfinex-derivatives","BTCF0:USTF0",1767375241262,0.09388,90579.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375241453,0.09388,90579.0,90561.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375241653,0.09388,90579.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375241848,0.09388,90579.0,90558.0,0.09304406]
["bitfinex-derivatives","BTCF0:USTF0",1767375241849,0.13115598,90569.0,90541.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375242046,0.14220398,90565.0,90550.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375242246,0.14220398,90565.0,90532.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375242247,0.09267039,90552.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375242450,0.011052,90536.0,90522.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375242653,0.03848559,90547.0,90519.0,0.09304406]
["bitfinex-derivatives","BTCF0:USTF0",1767375242654,0.03848559,90541.0,90520.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375242861,0.011052,90533.0,90511.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375243056,0.03848559,90528.0,90509.0,0.01326474]
["bitfinex-derivatives","BTCF0:USTF0",1767375243258,0.011052,90534.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767375243457,0.00016562,90531.0,90512.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375244058,0.00016562,90531.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375244449,0.00016562,90531.0,90512.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375244664,0.00016562,90531.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375245067,0.00016562,90531.0,90517.0,0.04737213]
["bitfinex-derivatives","BTCF0:USTF0",1767375245364,0.00016562,90531.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375245551,0.00016562,90531.0,90514.0,0.09203813]
["bitfinex-derivatives","BTCF0:USTF0",1767375245965,0.00016562,90531.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375246472,0.00016562,90531.0,90512.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1767375246768,0.03848559,90522.0,90507.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375246952,0.03848559,90522.0,90506.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375247352,0.05572,90523.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375247559,0.00016562,90531.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375247868,0.05588562,90531.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375248456,0.05588562,90531.0,90511.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375248659,0.05588562,90531.0,90513.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375248856,0.05588562,90531.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375249066,0.09437121,90531.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375249366,0.09437121,90531.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375249754,0.10542321,90531.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375249959,0.03848559,90530.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375250660,0.011052,90529.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375250963,0.03848559,90530.0,90510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375251165,0.03848559,90525.0,90501.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767375251370,0.03848559,90512.0,90489.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375251566,0.00016572,90510.0,90490.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1767375251765,0.01122072,90510.0,90490.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375252071,0.011055,90509.0,90490.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375252262,0.00016572,90510.0,90490.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375252660,9.084e-05,90509.0,90490.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375252861,9.084e-05,90509.0,90491.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375253165,9.084e-05,90509.0,90481.0,0.09832349]
["bitfinex-derivatives","BTCF0:USTF0",1767375253166,0.011055,90504.0,90481.0,0.09832349]
["bitfinex-derivatives","BTCF0:USTF0",1767375253469,0.03848559,90502.0,90476.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375253679,0.04954159,90502.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375253865,0.011056,90499.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375254165,0.011056,90497.0,90474.0,0.14570062]
["bitfinex-derivatives","BTCF0:USTF0",1767375254364,0.03848559,90494.0,90470.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767375254566,0.18820562,90493.0,90475.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375254762,0.18820562,90493.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375254763,0.18820562,90493.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375254962,0.18820562,90493.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375254963,0.13115598,90489.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375255159,0.03848559,90488.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375255477,0.01122272,90489.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375255766,0.011057,90486.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375256069,0.05572,90485.0,90470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375256260,0.05572,90485.0,90444.0,0.17807399]
["bitfinex-derivatives","BTCF0:USTF0",1767375256261,0.09267039,90465.0,90444.0,0.17807399]
["bitfinex-derivatives","BTCF0:USTF0",1767375256461,0.03848559,90455.0,90439.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1767375256661,0.01106,90462.0,90439.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1767375256867,0.03848559,90450.0,90422.0,0.09203813]
["bitfinex-derivatives","BTCF0:USTF0",1767375257066,0.03848559,90444.0,90422.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375257275,0.011062,90443.0,90426.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1767375257469,0.00012777,90442.0,90426.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1767375258473,0.09267039,90441.0,90420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375258766,0.05576,90440.0,90421.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1767375259672,0.011064,90432.0,90420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375259872,0.14972,90431.0,90420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375260064,0.011065,90424.0,90400.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767375260264,0.03865142,90421.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767375260473,0.05576,90420.0,90400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375260771,0.09267039,90414.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767375260965,0.13129577,90413.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767375261167,0.19927159,90412.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767375261480,0.03848559,90411.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767375261675,0.00013979,90413.0,90390.0,0.12936219]
["bitfinex-derivatives","BTCF0:USTF0",1767375261974,0.03848559,90437.0,90414.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767375262176,0.14972,90436.0,90410.0,0.04738413]
["bitfinex-derivatives","BTCF0:USTF0",1767375262470,0.04954859,90436.0,90410.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375262669,0.011062,90445.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767375262869,0.14987994,90444.0,90414.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375263076,0.00016592,90438.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767375263375,0.1498,90437.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767375264076,0.00016592,90438.0,90425.0,0.03631813]
["bitfinex-derivatives","BTCF0:USTF0",1767375264270,0.0558,90443.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375264473,0.05576,90443.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375264668,0.05576,90443.0,90425.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1767375264869,0.05576,90443.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767375265268,0.00016592,90442.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767375265464,0.00016592,90442.0,90420.0,0.09416592]
["bitfinex-derivatives","BTCF0:USTF0",1767375266072,0.09400001,90444.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375266073,1e-08,90444.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375266274,0.05580001,90444.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375266676,1e-08,90444.0,90424.0,0.04738213]
["bitfinex-derivatives","BTCF0:USTF0",1767375267070,0.00016592,90443.0,90427.0,0.06290354]
["bitfinex-derivatives","BTCF0:USTF0",1767375267471,0.00016592,90443.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767375267676,0.00016592,90443.0,90427.0,0.07396754]
["bitfinex-derivatives","BTCF0:USTF0",1767375267978,0.094,90447.0,90433.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375268180,0.0791259,90496.0,90433.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375268181,0.0558,90455.0,90436.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375268576,0.0558,90455.0,90437.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375268780,0.01106,90460.0,90442.0,0.06290354]
["bitfinex-derivatives","BTCF0:USTF0",1767375268781,0.094,90460.0,90442.0,0.06290354]
["bitfinex-derivatives","BTCF0:USTF0",1767375268988,0.0558,90463.0,90448.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375269184,0.0558,90468.0,90446.0,0.06290354]
["bitfinex-derivatives","BTCF0:USTF0",1767375269385,0.094,90470.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375269676,0.09395,90470.0,90447.0,0.07344781]
["bitfinex-derivatives","BTCF0:USTF0",1767375269877,0.011059,90467.0,90447.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375270081,0.00016582,90468.0,90447.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375270283,0.00016582,90468.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375271085,0.01106,90457.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375272088,0.01106,90460.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375272583,0.0558,90464.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375273182,0.0558,90464.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375273580,0.06595096,90463.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375273781,0.01106,90460.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375274085,0.011061,90456.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375274486,0.06595096,90460.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375275182,0.07701096,90460.0,90441.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375275387,0.0558,90464.0,90449.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375275790,0.0558,90464.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375276288,0.0558,90467.0,90453.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375276501,0.0558,90467.0,90449.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375276688,0.0558,90467.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375276990,0.0558,90467.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767375276991,0.06595096,90458.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767375277179,0.06595096,90458.0,90438.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375277780,0.0558,90460.0,90439.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375277988,0.00016582,90468.0,90442.0,0.15662853]
["bitfinex-derivatives","BTCF0:USTF0",1767375278189,0.0558,90467.0,90448.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375278393,0.0558,90467.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375278594,0.01106,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375278894,0.01106,90463.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375279395,0.12175096,90467.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375279595,0.12175096,90467.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375279996,0.01106,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375280299,0.02938369,90465.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375280503,0.02938369,90464.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375280689,0.13281096,90467.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375280998,0.0293837,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375281291,0.0293837,90465.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375281493,0.011061,90461.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375281697,0.06595096,90461.0,90444.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375281886,0.011061,90455.0,90444.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375282300,0.06595096,90459.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375282596,0.12175096,90459.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375282997,0.13281196,90459.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375283299,0.02945637,90458.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375283596,0.02945637,90457.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375283797,0.0558,90459.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375284001,0.02945961,90458.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375284292,0.0558,90461.0,90448.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375284503,0.0558,90461.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375284689,0.0558,90461.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375284690,0.0558,90461.0,90447.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375284995,0.0558,90461.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375285193,0.066861,90461.0,90442.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767375285385,0.00016582,90468.0,90454.0,0.15662853]
["bitfinex-derivatives","BTCF0:USTF0",1767375285586,0.066859,90479.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375285797,0.011059,90477.0,90458.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375286197,0.0558,90479.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375286499,0.0558,90479.0,90465.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375286892,0.00010958,90483.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767375287093,0.00010958,90483.0,90467.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375287298,0.00010958,90483.0,90469.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375287486,0.00010958,90483.0,90464.0,0.11835163]
["bitfinex-derivatives","BTCF0:USTF0",1767375287688,0.0558,90485.0,90475.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375287991,0.12623022,90492.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375288195,0.011057,90489.0,90470.0,0.07344481]
["bitfinex-derivatives","BTCF0:USTF0",1767375288393,0.011057,90489.0,90467.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375288591,0.011057,90489.0,90469.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375288992,0.0558,90492.0,90464.0,0.14996582]
["bitfinex-derivatives","BTCF0:USTF0",1767375289293,0.0558,90492.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375289493,0.05937322,90494.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375289692,0.0558,90499.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375289693,0.05937322,90495.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375290094,0.05937322,90495.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375290293,0.011057,90493.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375290496,0.011057,90489.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375290691,0.06595096,90489.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375291302,0.05937322,90493.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375291490,0.07043022,90493.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375291695,0.06595096,90489.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375291896,0.06595096,90489.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375292698,0.011057,90486.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375293204,0.06595096,90489.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375293414,0.06595096,90486.0,90466.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375293704,0.07042922,90494.0,90473.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375293904,0.05576,90489.0,90473.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375294110,0.05576,90489.0,90470.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375294304,0.011057,90485.0,90470.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375294511,0.06595096,90486.0,90466.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375294706,0.06595096,90485.0,90466.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375295109,0.05937322,90493.0,90473.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375295314,0.06595096,90491.0,90474.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767375295514,0.06595096,90491.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375296105,0.07700696,90491.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375296306,0.02689868,90490.0,90475.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375296507,0.15613393,90488.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767375296708,0.011057,90483.0,90465.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375296907,0.02689868,90482.0,90465.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375297303,6.8e-07,90481.0,90468.0,0.15662853]
["bitfinex-derivatives","BTCF0:USTF0",1767375297513,0.05576,90487.0,90475.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375297715,0.05937322,90496.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375297912,0.05937322,90497.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375298115,0.011056,90496.0,90476.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1767375298316,0.011056,90494.0,90476.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375298513,0.06595096,90503.0,90476.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375298514,0.11513322,90502.0,90477.0,0.06238581]
["bitfinex-derivatives","BTCF0:USTF0",1767375298717,0.11513322,90502.0,90482.0,0.07344281]
["bitfinex-derivatives","BTCF0:USTF0",1767375298917,0.05576,90502.0,90483.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767375299110,0.05576,90502.0,90484.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375299310,0.05576,90502.0,90484.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1767375300114,0.05576,90502.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375300320,0.05937322,90510.0,90492.0,0.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1767375300522,0.05937322,90519.0,90496.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375300722,0.05937322,90522.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375300911,0.05937322,90522.0,90506.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375301111,0.11517322,90526.0,90506.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375301417,0.0558,90526.0,90506.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375302017,0.011052,90526.0,90506.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375302409,0.094,90529.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375302616,0.05937322,90530.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375302926,0.05937322,90537.0,90519.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375303216,0.011051,90535.0,90520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375303417,0.05800901,90539.0,90520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375303814,0.011051,90538.0,90520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375304120,0.09240165,90544.0,90520.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375304121,0.05937322,90546.0,90523.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375304322,0.1498,90548.0,90525.0,0.10204913]
["bitfinex-derivatives","BTCF0:USTF0",1767375304624,0.011049,90547.0,90525.0,0.09099713]
["bitfinex-derivatives","BTCF0:USTF0",1767375305426,0.011049,90547.0,90526.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375305720,0.01105,90544.0,90526.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375305917,0.01105,90541.0,90525.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375306123,0.1498,90548.0,90525.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375306124,0.18303299,90547.0,90525.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375306319,0.011051,90535.0,90526.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375306533,0.01105,90541.0,90526.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767375306714,0.011049,90550.0,90527.0,0.1018834]
["bitfinex-derivatives","BTCF0:USTF0",1767375307019,0.011049,90550.0,90529.0,0.18928977]
["bitfinex-derivatives","BTCF0:USTF0",1767375307423,0.05937322,90556.0,90533.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375307625,0.05576,90555.0,90534.0,0.1576424]
["bitfinex-derivatives","BTCF0:USTF0",1767375307823,0.011046,90574.0,90534.0,0.1576424]
["bitfinex-derivatives","BTCF0:USTF0",1767375307824,0.07042122,90562.0,90537.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375308031,0.07042122,90562.0,90538.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375308223,0.011048,90562.0,90538.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375308418,0.011048,90562.0,90539.0,0.1018814]
["bitfinex-derivatives","BTCF0:USTF0",1767375308729,0.011048,90562.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375308730,0.010999,90554.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375309029,0.011049,90551.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375309620,0.011049,90554.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375309815,0.011049,90552.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375310014,0.011048,90556.0,90534.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375310729,0.011048,90556.0,90534.0,0.05355026]
["bitfinex-derivatives","BTCF0:USTF0",1767375310923,0.011048,90556.0,90537.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375311130,0.011048,90556.0,90538.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375311324,0.011048,90561.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375311919,0.05576,90563.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375311920,0.05576,90563.0,90540.0,0.2405514]
["bitfinex-derivatives","BTCF0:USTF0",1767375312120,0.09396,90566.0,90543.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375312322,0.09396,90566.0,90546.0,0.18928977]
["bitfinex-derivatives","BTCF0:USTF0",1767375312522,0.011048,90563.0,90547.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375312825,0.09396,90566.0,90547.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375313326,0.011047,90565.0,90547.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375313532,0.011048,90563.0,90547.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375314123,0.00220827,90569.0,90547.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375314325,0.011048,90560.0,90545.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375314518,0.011048,90560.0,90546.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767375314722,0.011048,90563.0,90546.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767375314920,0.011049,90548.0,90545.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375315228,0.011049,90548.0,90527.0,0.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1767375315229,0.09240165,90555.0,90537.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375316022,0.09256707,90555.0,90537.0,0.05592573]
["bitfinex-derivatives","BTCF0:USTF0",1767375316332,0.011049,90551.0,90537.0,0.05592573]
["bitfinex-derivatives","BTCF0:USTF0",1767375316536,0.011049,90550.0,90537.0,0.05592573]
["bitfinex-derivatives","BTCF0:USTF0",1767375317539,0.011049,90549.0,90537.0,0.05592573]
["bitfinex-derivatives","BTCF0:USTF0",1767375317741,0.011049,90552.0,90537.0,0.05592573]
["bitfinex-derivatives","BTCF0:USTF0",1767375318035,0.10345065,90550.0,90537.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375318436,0.09240165,90550.0,90537.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375318735,0.34422013,90550.0,90537.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375318933,0.01105,90543.0,90530.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375319130,0.01105,90543.0,90526.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375319335,0.01105,90539.0,90526.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375319636,0.01105,90542.0,90526.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375319836,0.09240165,90544.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375320132,0.06677,90547.0,90528.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375320322,0.01105,90545.0,90528.0,0.18928977]
["bitfinex-derivatives","BTCF0:USTF0",1767375320929,0.05572,90547.0,90531.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375321232,0.066769,90547.0,90531.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375321933,0.011049,90550.0,90531.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375322245,0.011049,90548.0,90531.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375322840,0.01105,90546.0,90531.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375323335,0.05572,90548.0,90531.0,0.0907814]
["bitfinex-derivatives","BTCF0:USTF0",1767375323532,0.011049,90550.0,90531.0,0.0907814]
["bitfinex-derivatives","BTCF0:USTF0",1767375323733,0.05572,90549.0,90531.0,0.0907814]
["bitfinex-derivatives","BTCF0:USTF0",1767375324139,0.05572,90549.0,90532.0,0.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1767375325227,0.05572,90549.0,90526.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375325228,0.05572,90549.0,90533.0,0.20034077]
["bitfinex-derivatives","BTCF0:USTF0",1767375325433,0.05572,90549.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375325635,0.05572,90549.0,90533.0,0.18928977]
["bitfinex-derivatives","BTCF0:USTF0",1767375325944,0.05572,90549.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375326145,0.00016542,90555.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375326443,0.00016542,90555.0,90542.0,0.0908314]
["bitfinex-derivatives","BTCF0:USTF0",1767375326628,0.011049,90554.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375328033,0.00016542,90555.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375328230,0.16118714,90550.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375328430,0.011049,90548.0,90529.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375328635,0.011049,90548.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375328946,0.011049,90548.0,90529.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375329830,0.00016542,90555.0,90535.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375330032,0.14964,90554.0,90536.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375330743,0.14964,90554.0,90530.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375330936,0.01105,90547.0,90530.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375332645,0.011049,90550.0,90530.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375332829,0.14964,90554.0,90529.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375333035,0.14964,90554.0,90538.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375333439,0.160689,90554.0,90537.0,0.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1767375334350,0.05572,90553.0,90537.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375334539,0.05572,90553.0,90537.0,0.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1767375334849,0.05572,90552.0,90540.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375335345,0.05572,90552.0,90540.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375335544,0.00016542,90555.0,90540.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375335947,0.00016542,90555.0,90541.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375336244,0.00016542,90555.0,90542.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375336748,0.01121442,90555.0,90542.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375336940,0.00016542,90555.0,90542.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375337947,0.00016542,90555.0,90542.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1767375338144,0.00016542,90555.0,90542.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375340545,0.00016542,90555.0,90540.0,0.05900734]
["bitfinex-derivatives","BTCF0:USTF0",1767375341349,0.00016542,90555.0,90541.0,0.05900734]
["bitfinex-derivatives","BTCF0:USTF0",1767375341750,0.09025993,90550.0,90529.0,0.07908124]
["bitfinex-derivatives","BTCF0:USTF0",1767375341952,0.011049,90547.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375342252,0.01105,90543.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375342455,0.01105,90546.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375342752,0.01105,90544.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375342953,0.0935229,90552.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375343155,0.011049,90550.0,90530.0,0.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1767375343353,0.011049,90548.0,90530.0,0.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1767375343555,0.05572,90552.0,90530.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375343556,0.01105,90546.0,90530.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375343854,0.05572,90552.0,90530.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375344049,0.01105,90542.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375344241,0.09025993,90550.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375344649,0.01105,90541.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375344844,0.01105,90542.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375345045,0.01105,90546.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375345245,0.01105,90544.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375345651,0.01105,90542.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375345851,0.05572,90548.0,90528.0,0.24675721]
["bitfinex-derivatives","BTCF0:USTF0",1767375346158,0.05572,90548.0,90529.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375347558,0.01105,90544.0,90529.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375347750,0.05572,90548.0,90529.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375349562,0.01105,90541.0,90529.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375349860,0.066769,90548.0,90529.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375350159,0.01105,90540.0,90529.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375351763,0.05572,90548.0,90529.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375351959,0.01105,90541.0,90530.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375352465,0.05572,90548.0,90530.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375353163,0.01105,90541.0,90530.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375353660,0.05572,90548.0,90532.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375353661,0.01105,90544.0,90532.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375353962,0.05572,90548.0,90533.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375354351,0.01105,90542.0,90533.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375355164,0.01105,90542.0,90533.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375355666,0.01105,90540.0,90528.0,0.15248358]
["bitfinex-derivatives","BTCF0:USTF0",1767375355872,0.011051,90536.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375356064,0.011051,90537.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375356358,0.011051,90533.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375356559,0.01105,90544.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375356761,0.011051,90534.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375357064,0.10130993,90546.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375357065,0.011051,90537.0,90528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375357865,0.01105,90540.0,90528.0,0.15248358]
["bitfinex-derivatives","BTCF0:USTF0",1767375358250,0.011049,90552.0,90533.0,0.09427363]
["bitfinex-derivatives","BTCF0:USTF0",1767375358456,0.011048,90563.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375358651,0.05572,90564.0,90549.0,0.09676358]
["bitfinex-derivatives","BTCF0:USTF0",1767375358867,0.09612827,90569.0,90553.0,0.19103721]
["bitfinex-derivatives","BTCF0:USTF0",1767375359069,0.05572,90568.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375359253,0.06191906,90576.0,90559.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375359457,0.11763906,90576.0,90561.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375359862,0.05572,90576.0,90561.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375360169,0.066766,90576.0,90561.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375360466,0.066766,90576.0,90561.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375360666,0.066766,90576.0,90562.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375361057,0.00016541,90577.0,90562.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375361258,0.00016541,90577.0,90563.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375361455,0.05572,90587.0,90574.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375361653,0.011044,90592.0,90577.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375361870,0.14964,90591.0,90569.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375362068,0.05572,90591.0,90569.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375362454,0.011045,90583.0,90571.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375362664,0.010995,90583.0,90571.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375363365,0.010995,90583.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375363366,0.09660785,90579.0,90552.0,0.09766745]
["bitfinex-derivatives","BTCF0:USTF0",1767375363566,0.011046,90574.0,90554.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375363766,0.09660785,90579.0,90554.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375363767,0.011047,90571.0,90554.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375363962,0.011047,90567.0,90555.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375364160,0.011047,90567.0,90554.0,0.09766745]
["bitfinex-derivatives","BTCF0:USTF0",1767375364161,0.18785699,90575.0,90553.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375364371,0.011047,90566.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375365268,0.011047,90570.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375366580,0.011047,90571.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375369669,0.011047,90570.0,90555.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375370272,0.011048,90557.0,90555.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375370474,0.011049,90549.0,90539.0,0.19581894]
["bitfinex-derivatives","BTCF0:USTF0",1767375370772,0.011048,90555.0,90540.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375371179,0.10229714,90561.0,90540.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375371376,0.00016563,90560.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375371567,0.011049,90554.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375372872,0.09124914,90559.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375373067,0.18785699,90559.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375373271,0.011047,90568.0,90555.0,0.09766745]
["bitfinex-derivatives","BTCF0:USTF0",1767375373468,0.011045,90581.0,90555.0,0.09766745]
["bitfinex-derivatives","BTCF0:USTF0",1767375373469,0.011047,90569.0,90555.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375373677,0.05572,90572.0,90555.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375373878,0.05572,90572.0,90555.0,0.09968993]
["bitfinex-derivatives","BTCF0:USTF0",1767375374081,0.05572,90572.0,90553.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375374275,0.18785699,90562.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375374575,0.18785699,90562.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375374576,0.011049,90547.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375374781,0.01105,90546.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375375476,0.09141477,90552.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375375871,0.18802262,90552.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375376372,0.09141477,90552.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375377078,0.00016563,90552.0,90539.0,0.19735739]
["bitfinex-derivatives","BTCF0:USTF0",1767375377279,0.00016563,90552.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375377574,0.00016563,90552.0,90540.0,0.11073993]
["bitfinex-derivatives","BTCF0:USTF0",1767375377976,0.00016563,90552.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375378184,0.09124914,90550.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375378364,0.00016563,90552.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375378570,0.011049,90549.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375378875,0.011049,90547.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375379180,0.18785699,90550.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767375379370,0.01105,90543.0,90533.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375380874,0.01105,90541.0,90533.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375381384,0.01105,90540.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375381584,0.011051,90538.0,90522.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375381767,0.011051,90538.0,90519.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375381768,0.18785699,90543.0,90519.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375381973,0.011051,90537.0,90519.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1767375382278,0.011051,90535.0,90519.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375382483,0.011051,90539.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375383177,0.01105,90543.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375383371,0.14696914,90547.0,90523.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375383783,0.09124914,90544.0,90519.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375384081,0.09392,90543.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375384382,0.01105,90540.0,90522.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375384982,0.011051,90538.0,90522.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375385184,0.011051,90537.0,90522.0,0.19735738]
["bitfinex-derivatives","BTCF0:USTF0",1767375386785,0.09392,90543.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375386985,0.01105,90541.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375387185,0.01105,90539.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375387385,0.01105,90539.0,90524.0,0.19987255]
["bitfinex-derivatives","BTCF0:USTF0",1767375387588,0.01105,90539.0,90524.0,0.18882055]
["bitfinex-derivatives","BTCF0:USTF0",1767375388188,0.01105,90542.0,90524.0,0.18882055]
["bitfinex-derivatives","BTCF0:USTF0",1767375388588,0.09392,90543.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375388784,0.00016563,90552.0,90529.0,0.18882055]
["bitfinex-derivatives","BTCF0:USTF0",1767375388985,0.05572,90551.0,90538.0,0.09231318]
["bitfinex-derivatives","BTCF0:USTF0",1767375389189,0.05572,90555.0,90542.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375389390,0.05572,90555.0,90542.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375389585,0.066769,90555.0,90542.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375389889,0.066769,90555.0,90538.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375390390,0.05572,90555.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375390582,0.09685942,90572.0,90546.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375390786,0.011048,90561.0,90547.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375391283,0.011048,90558.0,90547.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375391484,0.011048,90561.0,90547.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375392189,0.011048,90559.0,90547.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375392487,0.00016563,90562.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375392888,0.01121363,90562.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375393090,0.00016563,90562.0,90547.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375393282,0.05792827,90569.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375393685,0.05792827,90569.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375393890,0.05792827,90569.0,90555.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375394889,2.7e-07,90569.0,90559.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375395285,2.7e-07,90569.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375395482,2.7e-07,90569.0,90564.0,0.10571423]
["bitfinex-derivatives","BTCF0:USTF0",1767375395681,0.05572,90583.0,90568.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375395887,0.011046,90573.0,90564.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375396188,0.011047,90568.0,90556.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375396585,0.011047,90568.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375396785,0.011047,90567.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375396989,0.18985725,90572.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375397389,0.09299783,90570.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375397584,0.09685942,90569.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375397796,0.09299783,90564.0,90544.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375398094,0.05572,90563.0,90544.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375398286,0.011048,90562.0,90544.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375398686,0.01121363,90562.0,90544.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375398891,0.011048,90560.0,90544.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375399092,0.10007952,90563.0,90544.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375399295,0.05572,90562.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375399496,0.066768,90562.0,90544.0,0.05588563]
["bitfinex-derivatives","BTCF0:USTF0",1767375399991,0.05572,90562.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375400195,0.24557725,90562.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375400381,0.011048,90557.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375400982,0.011048,90556.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375401187,0.011048,90559.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375401796,0.09299783,90555.0,90528.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375402000,0.01167897,90563.0,90533.0,0.10571823]
["bitfinex-derivatives","BTCF0:USTF0",1767375402001,0.011049,90553.0,90533.0,0.10571823]
["bitfinex-derivatives","BTCF0:USTF0",1767375402201,0.011049,90553.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375402901,0.01121463,90553.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375403594,0.01121463,90553.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375403991,0.01121463,90553.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375403992,0.01105,90545.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767375404298,0.01105,90547.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375404697,0.01105,90545.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375405094,0.011049,90548.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375405486,0.01105,90546.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375405690,0.011049,90549.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375406301,0.09392,90550.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375407502,0.011049,90549.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375408303,0.09392,90550.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375408501,0.09392,90550.0,90535.0,0.18556919]
["bitfinex-derivatives","BTCF0:USTF0",1767375408687,0.00016563,90553.0,90536.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375408892,0.011047,90564.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375409088,0.011048,90560.0,90543.0,0.18540356]
["bitfinex-derivatives","BTCF0:USTF0",1767375409293,0.066728,90563.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375409900,0.011048,90561.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375410297,0.011047,90567.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375410500,0.1496,90566.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375410705,0.05568,90566.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375411010,0.18985725,90580.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375411199,0.011046,90578.0,90558.0,0.19645156]
["bitfinex-derivatives","BTCF0:USTF0",1767375411398,0.1496,90579.0,90558.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375411703,0.09299783,90559.0,90542.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375411908,0.10404583,90558.0,90542.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375412115,0.011048,90556.0,90538.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375412401,0.011048,90556.0,90533.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375412402,0.09299783,90549.0,90533.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375412596,0.10404683,90549.0,90533.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767375413101,0.10404683,90549.0,90532.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375413102,0.01105,90545.0,90532.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375414209,0.011049,90548.0,90532.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375414500,0.00016563,90550.0,90532.0,0.01121663]
["bitfinex-derivatives","BTCF0:USTF0",1767375414705,0.00016563,90550.0,90532.0,0.18556919]
["bitfinex-derivatives","BTCF0:USTF0",1767375414900,0.05584563,90550.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375415099,0.05568,90553.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375415299,0.09685942,90561.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375415503,0.160648,90560.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375415914,0.05568,90559.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375416105,0.05568,90559.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375416305,0.00220827,90569.0,90548.0,0.09073633]
["bitfinex-derivatives","BTCF0:USTF0",1767375416502,0.05568,90568.0,90550.0,0.09466723]
["bitfinex-derivatives","BTCF0:USTF0",1767375416702,0.05568,90568.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375416902,0.05568,90568.0,90550.0,0.09483286]
["bitfinex-derivatives","BTCF0:USTF0",1767375417103,0.05568,90568.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375418417,0.05568,90568.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375418808,0.05568,90568.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375418809,0.011047,90566.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375419116,0.14867783,90568.0,90550.0,0.01121463]
["bitfinex-derivatives","BTCF0:USTF0",1767375419923,0.14867783,90568.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375420222,0.011045,90585.0,90557.0,0.09318533]
["bitfinex-derivatives","BTCF0:USTF0",1767375420429,0.160645,90584.0,90563.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375420813,0.160645,90584.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375421018,0.1496,90584.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375421215,0.1496,90584.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375421526,0.05568,90583.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375421826,0.05568,90583.0,90563.0,0.18776665]
["bitfinex-derivatives","BTCF0:USTF0",1767375421827,0.05568,90583.0,90568.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1767375422825,0.05568,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375423229,0.011045,90585.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375423528,0.09922819,90587.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375423731,0.09922819,90587.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375424421,0.09922819,90587.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375424621,0.09922819,90587.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375424622,0.1893452,90587.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375424820,0.011045,90585.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375425424,0.11027319,90585.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375425627,0.011045,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375425822,0.011045,90581.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375426027,0.09922819,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375427117,0.09922819,90583.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375428129,0.09922819,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375428436,0.2003902,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375428622,0.011045,90581.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375429027,0.2003902,90581.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375429327,0.011044,90596.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375429328,0.011045,90584.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375429529,0.09922819,90585.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375429726,0.10116101,90590.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375430030,0.09922819,90591.0,90568.0,0.18793228]
["bitfinex-derivatives","BTCF0:USTF0",1767375430219,0.09922819,90591.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375430424,0.09011701,90595.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375430425,0.1893452,90589.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375430631,0.011044,90588.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375431237,0.011044,90588.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375431238,0.011045,90585.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375431424,0.011045,90585.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375431623,0.011045,90586.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375432431,0.09392,90587.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375432629,0.09922819,90596.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375432829,0.05568,90595.0,90581.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375433335,0.05568,90595.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375433836,0.05568,90595.0,90579.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375434937,0.05568,90595.0,90575.0,0.18776665]
["bitfinex-derivatives","BTCF0:USTF0",1767375435126,0.05568,90610.0,90588.0,0.18776665]
["bitfinex-derivatives","BTCF0:USTF0",1767375435326,0.011041,90620.0,90600.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375435526,0.02603452,90619.0,90597.0,0.28164665]
["bitfinex-derivatives","BTCF0:USTF0",1767375435835,0.16594819,90622.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375436025,0.011041,90618.0,90598.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375436225,0.09922819,90619.0,90599.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375436626,0.06672,90622.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375436824,0.02589674,90621.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375437025,0.06672,90622.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375437026,0.02589674,90620.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375437231,0.02589935,90619.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375437530,0.09011701,90616.0,90591.0,0.18776665]
["bitfinex-derivatives","BTCF0:USTF0",1767375437730,0.09922819,90606.0,90592.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375438432,0.011043,90604.0,90592.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375438632,0.09922819,90604.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375440035,0.011043,90602.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375440928,0.09922819,90604.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375441125,0.011043,90601.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375442833,0.11027119,90601.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375443135,0.09922819,90601.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375443637,0.011043,90600.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375443837,0.09922819,90601.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375444227,0.011043,90603.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375445127,0.2003882,90603.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375446239,0.011043,90601.0,90590.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375446629,0.011043,90599.0,90588.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375446829,0.09922819,90600.0,90588.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767375447939,0.011045,90586.0,90571.0,0.07908124]
["bitfinex-derivatives","BTCF0:USTF0",1767375448136,0.10929139,90582.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375448727,0.19803387,90582.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375448927,0.09824639,90587.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375449133,0.09841193,90587.0,90569.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1767375449537,0.011045,90586.0,90569.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1767375449737,0.10817848,90586.0,90569.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1767375449935,0.00016554,90587.0,90569.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1767375450237,0.09713348,90602.0,90578.0,0.09283965]
["bitfinex-derivatives","BTCF0:USTF0",1767375450438,0.05564,90601.0,90579.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375450831,0.05564,90600.0,90579.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375451037,0.05564,90600.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375452238,0.05564,90600.0,90588.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375452641,0.05564,90600.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375453035,0.05564,90600.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375453237,0.05564,90599.0,90582.0,0.18895938]
["bitfinex-derivatives","BTCF0:USTF0",1767375453443,0.05564,90599.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375453642,0.05564,90606.0,90592.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375454048,0.05564,90606.0,90590.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375454352,0.05564,90606.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375454537,0.09713348,90617.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375454742,0.05564,90616.0,90591.0,0.18895938]
["bitfinex-derivatives","BTCF0:USTF0",1767375454942,0.09713348,90615.0,90591.0,0.18895938]
["bitfinex-derivatives","BTCF0:USTF0",1767375455143,0.09713348,90615.0,90596.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375455337,0.09713348,90615.0,90597.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375455541,0.09713348,90612.0,90597.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375456548,0.066681,90616.0,90593.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375456755,0.18952677,90602.0,90587.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375457052,0.18952677,90601.0,90587.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375457451,0.05564,90604.0,90587.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375457844,0.18952677,90602.0,90587.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375458050,0.18952677,90601.0,90578.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375458754,0.20056977,90600.0,90579.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375458942,0.09713348,90585.0,90580.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375459142,0.09239329,90585.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375459355,0.00016554,90599.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375459356,0.18952677,90592.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375459553,0.05564,90591.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375459851,0.10817748,90590.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375460046,0.20057077,90590.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375460246,0.18952677,90589.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375460442,0.18952677,90588.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375460653,0.18952677,90587.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375461051,0.18952677,90587.0,90571.0,0.01121154]
["bitfinex-derivatives","BTCF0:USTF0",1767375461751,0.18952677,90586.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375462556,0.05564,90585.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375463146,0.24516677,90585.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375464145,0.05564,90585.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375464746,0.25621177,90585.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375465760,0.24516677,90585.0,90571.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375466256,0.18952677,90584.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375466464,0.09713348,90583.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375467057,0.10817848,90583.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375467257,0.011045,90584.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375468056,0.011045,90587.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375468258,0.15277348,90590.0,90573.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375468460,0.16381748,90590.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375468853,0.09239329,90585.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375469063,0.011045,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375469365,0.09239329,90581.0,90567.0,0.05580554]
["bitfinex-derivatives","BTCF0:USTF0",1767375469567,0.09239329,90581.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375470167,0.09713348,90584.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375470753,0.10817848,90584.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375472164,0.09713348,90584.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375472878,0.15277348,90590.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375473067,0.24516677,90590.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375473559,0.24516677,90590.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375473560,0.24516677,90590.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375473760,0.24516677,90590.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375474067,0.18952677,90589.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375474559,0.09239329,90588.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375474759,0.011045,90586.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375476169,0.011045,90583.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375476369,0.011045,90584.0,90569.0,0.18895938]
["bitfinex-derivatives","BTCF0:USTF0",1767375476668,0.05564,90586.0,90569.0,0.18895938]
["bitfinex-derivatives","BTCF0:USTF0",1767375476972,0.18952677,90584.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375477162,0.09239329,90583.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375477360,0.011046,90578.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375478864,0.011046,90576.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375479066,0.011046,90578.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375479966,0.09713348,90584.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375480168,0.05564,90586.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375480472,0.011046,90576.0,90568.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375480669,0.19468108,90572.0,90554.0,0.09873499]
["bitfinex-derivatives","BTCF0:USTF0",1767375480877,0.19468108,90572.0,90558.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375481064,0.011049,90551.0,90549.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375481274,0.011049,90550.0,90545.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375481463,0.09697667,90558.0,90544.0,0.0728415]
["bitfinex-derivatives","BTCF0:USTF0",1767375481668,0.011049,90551.0,90543.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375481865,0.01105,90540.0,90539.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375482060,0.01105,90539.0,90530.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375482266,0.011051,90538.0,90530.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375482474,0.09697667,90546.0,90530.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375482674,0.09697667,90544.0,90529.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375482883,0.09697667,90544.0,90527.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375482884,0.011051,90535.0,90527.0,0.09399058]
["bitfinex-derivatives","BTCF0:USTF0",1767375483068,0.011051,90535.0,90527.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375483069,0.09697667,90535.0,90527.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375483271,0.09697667,90535.0,90519.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375483672,0.011052,90525.0,90517.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375483871,0.011053,90515.0,90513.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375484077,0.09697667,90520.0,90501.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375484280,0.15261667,90519.0,90497.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375484478,0.011054,90509.0,90497.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767375484664,0.011055,90501.0,90496.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375484865,0.00012023,90500.0,90493.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375485079,0.011056,90496.0,90488.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375485578,0.011055,90499.0,90488.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375485875,0.00016573,90501.0,90488.0,0.1546813]
["bitfinex-derivatives","BTCF0:USTF0",1767375486077,0.011054,90514.0,90498.0,0.19761354]
["bitfinex-derivatives","BTCF0:USTF0",1767375486478,0.011054,90514.0,90495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375486682,0.011054,90512.0,90495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375487179,0.05564,90515.0,90492.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375487180,0.19484681,90513.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375487379,0.011056,90495.0,90486.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375488182,0.09697667,90504.0,90486.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375488584,0.011055,90500.0,90486.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375488772,0.011056,90497.0,90486.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375488970,0.09392,90507.0,90443.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375488971,0.09697667,90490.0,90443.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375489274,0.09697667,90490.0,90373.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1767375489275,0.09697667,90449.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767375489467,0.00016583,90443.0,90410.0,0.16103587]
["bitfinex-derivatives","BTCF0:USTF0",1767375489678,0.14964,90442.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767375489869,0.011061,90452.0,90420.0,0.16351587]
["bitfinex-derivatives","BTCF0:USTF0",1767375490180,0.09697667,90445.0,90423.0,0.13708125]
["bitfinex-derivatives","BTCF0:USTF0",1767375490388,0.14964,90444.0,90423.0,0.13708125]
["bitfinex-derivatives","BTCF0:USTF0",1767375490582,0.14980583,90443.0,90424.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375490777,0.09392,90442.0,90424.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375490979,7.741e-05,90451.0,90433.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375491285,7.741e-05,90451.0,90424.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375491286,0.14964,90450.0,90436.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375491479,0.14964,90449.0,90436.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375491779,0.14964,90449.0,90427.0,0.09857224]
["bitfinex-derivatives","BTCF0:USTF0",1767375491985,0.00016583,90447.0,90429.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375492188,5.498e-05,90446.0,90429.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375492977,0.00016583,90447.0,90429.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375493178,0.09697667,90460.0,90435.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375493484,0.14968,90459.0,90435.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375493979,0.386897,90487.0,90429.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375493980,0.09697667,90475.0,90447.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375494181,0.09697667,90475.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375494182,0.00016583,90470.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375494584,0.14968,90469.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375495082,0.09697667,90496.0,90465.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375495394,0.06111454,90499.0,90476.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375495681,0.011056,90493.0,90476.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375495980,0.09497667,90489.0,90466.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767375496171,0.00016583,90487.0,90468.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375496983,0.011057,90482.0,90468.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375497180,0.011057,90486.0,90468.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375497576,0.011057,90486.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375497771,0.09697667,90484.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375499275,0.10803367,90484.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375500281,0.10803467,90481.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375500674,0.09697667,90481.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375500877,0.011058,90480.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375501087,0.09697667,90479.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375503591,0.10803467,90479.0,90468.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1767375503778,0.19166441,90486.0,90447.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375503779,0.09770441,90477.0,90447.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375503982,0.09697667,90475.0,90448.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375504183,0.09697667,90475.0,90449.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375504583,0.09697667,90475.0,90448.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767375504584,0.14972,90474.0,90451.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375504981,0.14972,90474.0,90454.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375505185,0.09697667,90475.0,90454.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375505380,0.00011583,90487.0,90453.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375505381,0.05572,90481.0,90458.0,0.1101013]
["bitfinex-derivatives","BTCF0:USTF0",1767375505587,0.05572,90481.0,90460.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375506087,0.09697667,90483.0,90460.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375506292,0.05572,90497.0,90474.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375506495,0.011056,90496.0,90476.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375506885,0.05572,90497.0,90476.0,0.0990413]
["bitfinex-derivatives","BTCF0:USTF0",1767375507086,0.05572,90497.0,90478.0,0.09841156]
["bitfinex-derivatives","BTCF0:USTF0",1767375507286,0.05588583,90497.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375507682,0.011056,90496.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375507998,0.011056,90493.0,90478.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375508777,0.01002182,90497.0,90478.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375508992,0.00016583,90497.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375509290,0.011056,90495.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375509489,0.00016583,90497.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375509696,0.01122183,90497.0,90478.0,0.09857739]
["bitfinex-derivatives","BTCF0:USTF0",1767375509893,0.00016583,90497.0,90478.0,0.10486938]
["bitfinex-derivatives","BTCF0:USTF0",1767375511389,0.00016583,90497.0,90478.0,0.11592738]
["bitfinex-derivatives","BTCF0:USTF0",1767375511699,0.01148699,90509.0,90486.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375511995,0.011055,90505.0,90487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375512197,0.03065526,90504.0,90487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375512693,0.03065526,90503.0,90487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375512994,0.03065526,90502.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375513299,0.03045092,90501.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375513595,0.011055,90499.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375514295,0.0304238,90498.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375514484,0.011055,90502.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375514689,0.0304238,90501.0,90487.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375514998,0.00220974,90509.0,90492.0,0.10065471]
["bitfinex-derivatives","BTCF0:USTF0",1767375515690,0.00220974,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375515894,0.00220974,90509.0,90495.0,0.15033627]
["bitfinex-derivatives","BTCF0:USTF0",1767375517095,0.00220974,90509.0,90495.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375517298,0.10010082,90508.0,90479.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375517495,0.011056,90498.0,90479.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375517699,0.00927725,90499.0,90480.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375519000,0.02033225,90499.0,90480.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375519304,0.02033325,90493.0,90480.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375519503,0.011056,90490.0,90480.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375519700,0.00927725,90490.0,90467.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375519900,0.011057,90485.0,90468.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375520091,0.09396,90499.0,90468.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375520092,0.05572,90503.0,90473.0,0.10028506]
["bitfinex-derivatives","BTCF0:USTF0",1767375520296,0.00927725,90506.0,90481.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375520497,0.00927725,90506.0,90483.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375520798,0.011055,90500.0,90485.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375521003,0.00927725,90497.0,90485.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375521798,0.00927725,90497.0,90485.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375521998,0.02033325,90490.0,90485.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375522801,0.00927725,90488.0,90470.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375523004,0.011056,90495.0,90471.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375523005,0.00927725,90481.0,90471.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767375523195,0.00927725,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375523707,0.02033525,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375524304,0.00927725,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375525105,0.011058,90480.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375525906,0.00927725,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375525907,0.011058,90476.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375526107,0.02033525,90476.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375526607,0.011058,90476.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375526814,0.00927725,90483.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375527109,0.011058,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375527310,0.02033525,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375529512,0.00236118,90481.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375530109,0.011058,90473.0,90467.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375530308,0.011059,90472.0,90457.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375530513,0.011059,90470.0,90457.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375530710,0.10188157,90477.0,90457.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375531012,0.011058,90477.0,90457.0,0.15033627]
["bitfinex-derivatives","BTCF0:USTF0",1767375531210,0.14968,90479.0,90461.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375531413,0.011057,90484.0,90463.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375531613,0.011057,90482.0,90464.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375531918,0.00927725,90481.0,90464.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375532113,0.011058,90479.0,90464.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375532315,0.00927725,90481.0,90464.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375532617,0.00927725,90478.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375532802,0.09082357,90477.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375533003,0.02033525,90476.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375533207,0.00927725,90475.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375533604,0.011059,90472.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375533809,0.00927725,90472.0,90461.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375534401,0.00927725,90472.0,90452.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375534402,0.10010082,90470.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767375534607,0.01106,90464.0,90451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375534800,0.00927725,90468.0,90451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375534801,0.01106,90462.0,90451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375535310,0.01106,90460.0,90451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375535516,0.01106,90460.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375535713,0.02033725,90463.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375535914,0.01106,90461.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375536217,0.00016583,90465.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375536218,0.00927725,90460.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375536414,0.00927725,90459.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375537916,0.14988583,90465.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375538113,0.00927725,90473.0,90450.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1767375538417,0.011057,90488.0,90461.0,0.10567627]
["bitfinex-derivatives","BTCF0:USTF0",1767375538610,0.00927725,90483.0,90461.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375538813,0.00927725,90480.0,90461.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375539016,0.00927725,90480.0,90457.0,0.09461627]
["bitfinex-derivatives","BTCF0:USTF0",1767375539319,0.00016583,90478.0,90460.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375539509,0.00016583,90478.0,90459.0,0.00956979]
["bitfinex-derivatives","BTCF0:USTF0",1767375539712,0.00016583,90478.0,90459.0,0.02062979]
["bitfinex-derivatives","BTCF0:USTF0",1767375539916,0.00016583,90478.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375540621,0.00016583,90478.0,90461.0,0.10166378]
["bitfinex-derivatives","BTCF0:USTF0",1767375540923,0.00016583,90478.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375541120,0.00927725,90488.0,90463.0,0.09060378]
["bitfinex-derivatives","BTCF0:USTF0",1767375541423,0.00927725,90488.0,90467.0,0.09060378]
["bitfinex-derivatives","BTCF0:USTF0",1767375541723,0.00927725,90488.0,90468.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375542224,0.00016583,90487.0,90468.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375542614,0.00016583,90487.0,90468.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1767375542815,0.00989875,90487.0,90468.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1767375543711,0.00989875,90487.0,90470.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375545016,0.00973292,90503.0,90479.0,0.09060378]
["bitfinex-derivatives","BTCF0:USTF0",1767375545323,0.00973292,90503.0,90481.0,0.10166078]
["bitfinex-derivatives","BTCF0:USTF0",1767375545718,0.00973292,90503.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375545915,0.05572,90507.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375546120,0.00237557,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375546414,0.14590227,90515.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375546622,0.05572,90515.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375546922,0.09018227,90513.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375547121,0.09018227,90513.0,90490.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375547321,0.00010957,90511.0,90490.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375547922,0.02089649,90511.0,90490.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375548120,0.00973292,90510.0,90490.0,0.10522183]
["bitfinex-derivatives","BTCF0:USTF0",1767375548721,0.00973292,90510.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375549623,0.00973292,90510.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375550127,0.00973292,90503.0,90491.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375550429,0.00973292,90493.0,90465.0,0.10038226]
["bitfinex-derivatives","BTCF0:USTF0",1767375550621,0.011057,90486.0,90467.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767375550818,0.00973292,90485.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375551130,0.00973292,90485.0,90468.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375551426,0.00973292,90485.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375551925,0.00973292,90485.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375553317,0.00973292,90485.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375553629,0.00973292,90485.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375553827,0.00973292,90485.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375555226,0.00973292,90476.0,90443.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375555530,0.00973292,90466.0,90446.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767375555733,0.00973292,90465.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375555922,0.00973292,90465.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375556320,0.00973292,90465.0,90456.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375557319,0.00973292,90465.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375557534,0.00973292,90465.0,90456.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375558122,0.00752245,90465.0,90456.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375559827,0.00752245,90465.0,90449.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1767375560019,0.00752245,90465.0,90457.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375560225,0.00752245,90465.0,90452.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375560422,0.00973292,90462.0,90449.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1767375560620,0.05572,90466.0,90442.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375560931,0.05572,90466.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375562430,0.05572,90466.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375562625,0.00011858,90475.0,90455.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375562831,0.00011858,90475.0,90456.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375563039,0.00011858,90475.0,90457.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375563040,0.09030085,90475.0,90457.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375563232,0.09991519,90474.0,90457.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375563738,0.09991519,90474.0,90454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375563936,0.09991519,90474.0,90458.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375564130,0.09018227,90472.0,90458.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375564330,0.09991519,90472.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375564538,0.00028441,90475.0,90453.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375564539,0.00973292,90467.0,90453.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375564841,0.14590227,90466.0,90453.0,0.01122783]
["bitfinex-derivatives","BTCF0:USTF0",1767375565028,0.14590227,90466.0,90441.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375565029,0.09991519,90465.0,90441.0,0.00977848]
["bitfinex-derivatives","BTCF0:USTF0",1767375565228,0.05572,90466.0,90433.0,0.09060378]
["bitfinex-derivatives","BTCF0:USTF0",1767375565229,0.09018227,90460.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375565533,0.00973292,90462.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375565534,0.09018227,90458.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375565843,0.00011858,90457.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767375566027,0.00011858,90457.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375566747,0.00011858,90457.0,90439.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375566748,0.00011858,90457.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375567736,0.09061209,90457.0,90439.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375567939,0.09061209,90457.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375568344,0.09061209,90457.0,90439.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375568538,0.09061209,90457.0,90448.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375568843,0.00011858,90457.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767375569041,0.09049351,90474.0,90458.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375569230,0.14972,90473.0,90457.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375569438,0.14972,90473.0,90457.0,0.00962499]
["bitfinex-derivatives","BTCF0:USTF0",1767375569641,0.094,90479.0,90465.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375569944,0.05572,90483.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375570338,0.05572,90483.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375570740,0.05572,90483.0,90461.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375571041,0.05588583,90485.0,90468.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375571744,0.05588583,90485.0,90463.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375572239,0.05588583,90485.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375572546,0.05588583,90485.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375575134,0.09813587,90481.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375575445,0.05588583,90485.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375576045,0.05588583,90485.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375576842,0.1540217,90485.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375577642,0.09813587,90480.0,90457.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767375577841,0.10799986,90474.0,90457.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375578037,0.09813587,90474.0,90457.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375578235,0.05572,90476.0,90468.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375578544,0.05572,90476.0,90465.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375578838,0.05572,90476.0,90459.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375579635,0.05572,90476.0,90469.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375580139,0.05572,90476.0,90466.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375580940,0.05572,90476.0,90459.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375581736,0.05572,90476.0,90469.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375581946,0.05572,90476.0,90459.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375582146,0.05572,90476.0,90467.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375582345,0.09813587,90475.0,90457.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375582649,0.09813587,90475.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375582850,0.09813587,90475.0,90457.0,0.09416583]
["bitfinex-derivatives","BTCF0:USTF0",1767375582851,0.09813587,90475.0,90457.0,0.00962499]
["bitfinex-derivatives","BTCF0:USTF0",1767375583150,0.05572,90476.0,90458.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375584154,0.094,90497.0,90490.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375584337,0.094,90503.0,90486.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375584537,0.094,90503.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375584839,0.094,90503.0,90498.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375585039,0.05572,90504.0,90488.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375585242,7.4e-07,90509.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375585446,0.094,90523.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375585447,0.05572,90519.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375585653,0.05572,90521.0,90510.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375585854,0.05572,90521.0,90501.0,0.00945916]
["bitfinex-derivatives","BTCF0:USTF0",1767375586242,0.00010947,90520.0,90506.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375586541,0.00010947,90520.0,90502.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375586941,0.00010947,90520.0,90502.0,0.00962489]
["bitfinex-derivatives","BTCF0:USTF0",1767375587549,0.00010947,90520.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375591356,0.00010947,90520.0,90508.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375591745,0.00010947,90520.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375591945,0.00010947,90520.0,90507.0,0.02051416]
["bitfinex-derivatives","BTCF0:USTF0",1767375592356,0.00010947,90520.0,90508.0,0.00971013]
["bitfinex-derivatives","BTCF0:USTF0",1767375593545,0.00010947,90520.0,90508.0,0.02076513]
["bitfinex-derivatives","BTCF0:USTF0",1767375593940,0.00010947,90520.0,90509.0,0.00971013]
["bitfinex-derivatives","BTCF0:USTF0",1767375594150,0.00010947,90520.0,90502.0,0.00987586]
["bitfinex-derivatives","BTCF0:USTF0",1767375594847,0.00010947,90520.0,90502.0,0.02093186]
["bitfinex-derivatives","BTCF0:USTF0",1767375595347,0.00010947,90520.0,90503.0,0.00971013]
["bitfinex-derivatives","BTCF0:USTF0",1767375596956,0.00503994,90519.0,90502.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375597251,0.11061325,90516.0,90502.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375597451,0.011054,90512.0,90497.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375597654,0.09955925,90516.0,90497.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375598452,0.09955925,90516.0,90497.0,0.14980573]
["bitfinex-derivatives","BTCF0:USTF0",1767375598649,0.05568,90518.0,90501.0,0.09033747]
["bitfinex-derivatives","BTCF0:USTF0",1767375598854,0.05568,90518.0,90507.0,0.00971013]
["bitfinex-derivatives","BTCF0:USTF0",1767375599155,0.00010947,90520.0,90509.0,0.02011927]
["bitfinex-derivatives","BTCF0:USTF0",1767375599341,0.00010947,90520.0,90510.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375602043,0.0910328,90545.0,90523.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375602249,0.09396,90543.0,90528.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375602449,0.05568,90544.0,90528.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375603144,0.05568,90544.0,90529.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375604545,0.05568,90544.0,90530.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375605158,0.00016573,90545.0,90536.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375605354,0.05568,90549.0,90536.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375605750,0.05568,90554.0,90536.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375606350,0.05568,90554.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375606956,0.05568,90554.0,90537.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375607358,0.01105,90552.0,90537.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375607656,0.01105,90552.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375607657,0.0910328,90553.0,90530.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375607863,0.01105,90545.0,90531.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375608061,0.01105,90546.0,90531.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375608257,0.011051,90544.0,90531.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375608855,0.0910328,90540.0,90527.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375609161,0.0910328,90540.0,90523.0,0.06474427]
["bitfinex-derivatives","BTCF0:USTF0",1767375609764,0.011051,90537.0,90523.0,0.06474427]
["bitfinex-derivatives","BTCF0:USTF0",1767375610263,0.011051,90537.0,90524.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375610469,0.00016573,90539.0,90524.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375610765,0.011051,90538.0,90524.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767375611161,0.011051,90538.0,90521.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375611362,0.1020848,90533.0,90510.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375611566,0.011052,90531.0,90511.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1767375611764,0.011053,90527.0,90512.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375612060,0.0910328,90529.0,90511.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375612264,0.0910328,90529.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375612568,0.011053,90527.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375612957,0.1020858,90527.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375613157,0.011053,90525.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375613361,0.0910328,90527.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375613666,0.011053,90526.0,90511.0,0.05584573]
["bitfinex-derivatives","BTCF0:USTF0",1767375613866,0.1020868,90518.0,90496.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375614072,0.0910328,90518.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375614254,0.0054887,90522.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375614460,0.0965215,90522.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375614660,0.0965215,90522.0,90502.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767375614863,0.00016573,90521.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375615372,0.00016573,90521.0,90503.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375616069,0.00016573,90521.0,90485.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375616070,0.0910328,90511.0,90485.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375616273,0.0910328,90511.0,90489.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375616274,0.1467128,90510.0,90489.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375616476,0.0910328,90509.0,90489.0,0.00906427]
["bitfinex-derivatives","BTCF0:USTF0",1767375616668,0.1020878,90509.0,90488.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375616972,0.0910328,90509.0,90488.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375617161,0.0910328,90509.0,90489.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375621279,0.09608688,90505.0,90489.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375621463,0.09608688,90505.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375623678,0.0910328,90505.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375625769,0.1020878,90504.0,90489.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375626080,0.0910328,90500.0,90483.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375626968,0.0910328,90500.0,90484.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375627163,0.0910328,90500.0,90486.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375627666,0.00016573,90501.0,90494.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375627876,0.05568,90504.0,90494.0,0.00923564]
["bitfinex-derivatives","BTCF0:USTF0",1767375628076,0.05568,90506.0,90497.0,0.02029164]
["bitfinex-derivatives","BTCF0:USTF0",1767375628272,0.09396,90510.0,90500.0,0.00923564]
["bitfinex-derivatives","BTCF0:USTF0",1767375628273,0.05568,90508.0,90500.0,0.00923564]
["bitfinex-derivatives","BTCF0:USTF0",1767375628468,0.05568,90509.0,90493.0,0.02029264]
["bitfinex-derivatives","BTCF0:USTF0",1767375628669,0.05568,90509.0,90494.0,0.00923564]
["bitfinex-derivatives","BTCF0:USTF0",1767375628864,0.011055,90508.0,90494.0,0.00923564]
["bitfinex-derivatives","BTCF0:USTF0",1767375629070,0.011055,90506.0,90492.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375629377,0.011056,90501.0,90482.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375629580,0.09678213,90499.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767375629874,0.011057,90490.0,90472.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375630183,0.10783913,90490.0,90472.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375630378,0.09694786,90490.0,90472.0,0.06515866]
["bitfinex-derivatives","BTCF0:USTF0",1767375630571,0.09694786,90490.0,90472.0,0.07621766]
["bitfinex-derivatives","BTCF0:USTF0",1767375630770,0.09687858,90489.0,90472.0,0.06515866]
["bitfinex-derivatives","BTCF0:USTF0",1767375631481,0.09687858,90489.0,90473.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375631872,0.09687858,90489.0,90472.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375632578,9.645e-05,90489.0,90473.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375633579,9.645e-05,90489.0,90474.0,0.02037193]
["bitfinex-derivatives","BTCF0:USTF0",1767375633779,9.645e-05,90489.0,90474.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375634287,0.011057,90488.0,90474.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375634579,0.09678213,90488.0,90472.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375634773,0.09678213,90488.0,90471.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375634774,0.011058,90485.0,90471.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375634969,0.09678213,90488.0,90471.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375635481,0.09678213,90488.0,90471.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767375635784,9.645e-05,90489.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375635979,9.645e-05,90489.0,90478.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375636282,0.00016573,90490.0,90482.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375636484,0.19074213,90499.0,90479.0,0.02037093]
["bitfinex-derivatives","BTCF0:USTF0",1767375636782,0.01004197,90493.0,90480.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375637380,4.686e-05,90492.0,90480.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375638285,0.011057,90491.0,90473.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375638785,0.011057,90489.0,90473.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375639383,0.09678213,90490.0,90473.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375639974,0.09678213,90490.0,90470.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1767375640177,0.011057,90488.0,90470.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1767375640383,0.09678213,90490.0,90470.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1767375640587,0.09678213,90488.0,90473.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375640884,0.09678213,90488.0,90470.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1767375641073,0.00016573,90496.0,90484.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375641278,0.00016573,90496.0,90479.0,0.09868416]
["bitfinex-derivatives","BTCF0:USTF0",1767375641279,7.3e-07,90496.0,90490.0,0.02036993]
["bitfinex-derivatives","BTCF0:USTF0",1767375641473,7.3e-07,90496.0,90494.0,0.02036993]
["bitfinex-derivatives","BTCF0:USTF0",1767375641679,7.3e-07,90496.0,90495.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375642285,7.3e-07,90496.0,90488.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375644991,7.3e-07,90496.0,90481.0,0.02037093]
["bitfinex-derivatives","BTCF0:USTF0",1767375645393,7.3e-07,90496.0,90481.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375646079,7.3e-07,90496.0,90473.0,0.09868416]
["bitfinex-derivatives","BTCF0:USTF0",1767375646080,0.011057,90492.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375646393,0.09678213,90494.0,90475.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375646895,0.09678213,90494.0,90477.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375647689,0.09678213,90494.0,90474.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767375647888,0.09678213,90494.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375648696,0.09678213,90494.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375648896,0.09678213,90494.0,90478.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375650296,0.09678213,90494.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375650599,0.09678213,90494.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375651899,0.09678213,90494.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375652093,0.09678213,90494.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375652294,0.09678213,90494.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375652606,0.09678213,90494.0,90474.0,0.06499293]
["bitfinex-derivatives","BTCF0:USTF0",1767375653303,0.09678213,90494.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375654403,0.09678213,90492.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375654700,0.1059037,90492.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375654898,0.09678213,90490.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375655497,0.09678213,90490.0,90474.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767375655996,0.09678213,90490.0,90476.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375656194,0.09678213,90490.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375656394,0.09678213,90490.0,90474.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767375656804,0.09678213,90490.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375657007,0.10783913,90489.0,90474.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375657498,0.09678213,90488.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375657901,0.09678213,90488.0,90469.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375658495,0.09678213,90488.0,90474.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375659305,0.09678213,90488.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375660492,0.09678213,90488.0,90468.0,0.00931293]
["bitfinex-derivatives","BTCF0:USTF0",1767375660693,0.011059,90473.0,90460.0,0.0984715]
["bitfinex-derivatives","BTCF0:USTF0",1767375660897,0.01106,90463.0,90450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1767375661204,0.00917534,90469.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375661404,0.011061,90457.0,90446.0,0.07972859]
["bitfinex-derivatives","BTCF0:USTF0",1767375661596,0.09666132,90460.0,90446.0,0.07972859]
["bitfinex-derivatives","BTCF0:USTF0",1767375661795,0.00016583,90462.0,90447.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375661997,0.05568,90478.0,90460.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375662201,0.09666132,90494.0,90471.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375662392,0.00917534,90487.0,90457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767375662593,0.09666132,90476.0,90459.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375663009,0.09666132,90476.0,90461.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767375663197,0.05584583,90477.0,90458.0,0.06568587]
["bitfinex-derivatives","BTCF0:USTF0",1767375663397,0.05584583,90477.0,90466.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767375663595,0.011057,90494.0,90474.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375663799,0.14968,90493.0,90474.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375664003,0.011057,90492.0,90474.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375664307,0.011057,90492.0,90467.0,0.09454772]
["bitfinex-derivatives","BTCF0:USTF0",1767375664308,0.10771832,90492.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767375664801,0.00016583,90491.0,90474.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375665007,0.05584583,90491.0,90478.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375665598,8.3e-07,90491.0,90478.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375665907,0.094,90495.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767375666300,0.05568,90500.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375667313,0.05568,90500.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375667506,0.00016583,90503.0,90493.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375667701,0.00016583,90503.0,90490.0,0.02089704]
["bitfinex-derivatives","BTCF0:USTF0",1767375668798,0.00016583,90503.0,90491.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375669002,0.00016583,90503.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375669208,0.00016583,90503.0,90492.0,0.02089704]
["bitfinex-derivatives","BTCF0:USTF0",1767375669405,0.00016583,90503.0,90494.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767375670012,0.00016583,90503.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375670309,0.05568,90506.0,90496.0,0.02089604]
["bitfinex-derivatives","BTCF0:USTF0",1767375671006,0.00220974,90509.0,90498.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767375671211,0.00220974,90509.0,90499.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375671509,0.00220974,90509.0,90502.0,0.01868557]
["bitfinex-derivatives","BTCF0:USTF0",1767375671695,0.00220974,90509.0,90502.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375672500,0.00220974,90509.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375672703,0.00220974,90509.0,90502.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375672906,7.4e-07,90509.0,90507.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375673213,0.05568,90517.0,90507.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375673511,0.05568,90521.0,90507.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375674802,0.09666132,90530.0,90507.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375675002,0.1808314,90529.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375675312,0.02849008,90528.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375675609,0.15234132,90529.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375675910,6.5e-07,90528.0,90509.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375676114,0.05568,90533.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375676301,0.09396,90537.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375676497,0.05568,90539.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375676715,0.05568,90539.0,90522.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1767375677206,0.05568,90539.0,90523.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375679612,0.05568,90539.0,90516.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767375679613,0.09666132,90533.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375679808,0.10583666,90533.0,90510.0,0.15948004]
["bitfinex-derivatives","BTCF0:USTF0",1767375680111,0.10583666,90533.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375680316,0.09666132,90533.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375680907,0.09682674,90533.0,90514.0,0.01121973]
["bitfinex-derivatives","BTCF0:USTF0",1767375681110,0.09682674,90533.0,90514.0,0.02105977]
["bitfinex-derivatives","BTCF0:USTF0",1767375681301,0.09682674,90533.0,90514.0,0.01000577]
["bitfinex-derivatives","BTCF0:USTF0",1767375681702,0.00016542,90533.0,90514.0,0.01000577]
["bitfinex-derivatives","BTCF0:USTF0",1767375682007,0.00016542,90533.0,90522.0,0.02089304]
["bitfinex-derivatives","BTCF0:USTF0",1767375682308,0.00016542,90533.0,90522.0,0.07657304]
["bitfinex-derivatives","BTCF0:USTF0",1767375682511,0.00016542,90533.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375682910,0.00016542,90533.0,90524.0,0.02089304]
["bitfinex-derivatives","BTCF0:USTF0",1767375683108,0.00016542,90533.0,90529.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375683314,0.09666132,90540.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375683614,0.09666132,90540.0,90530.0,0.02089204]
["bitfinex-derivatives","BTCF0:USTF0",1767375684011,0.05568,90550.0,90530.0,0.02089204]
["bitfinex-derivatives","BTCF0:USTF0",1767375685121,0.05568,90550.0,90530.0,0.00984004]
["bitfinex-derivatives","BTCF0:USTF0",1767375687214,0.05568,90550.0,90523.0,0.09454772]
["bitfinex-derivatives","BTCF0:USTF0",1767375687215,0.05568,90550.0,90532.0,0.00906842]
["bitfinex-derivatives","BTCF0:USTF0",1767375687519,0.09160972,90549.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375688114,0.01105,90545.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375688619,0.09160972,90547.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375689416,0.09160972,90547.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375690014,0.09160972,90547.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375690313,0.06487653,90550.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375690509,0.09079332,90564.0,90537.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375690722,0.17768611,90563.0,90541.0,0.00949839]
["bitfinex-derivatives","BTCF0:USTF0",1767375691021,0.02808611,90562.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375691217,0.02808611,90561.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375691421,0.02808611,90560.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375691722,0.1496,90563.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375691923,0.0280861,90562.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375692219,0.0280861,90561.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375692413,0.0280861,90560.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375692612,0.05564,90563.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375692814,0.02809048,90562.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375693121,0.00220827,90569.0,90553.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375695322,0.09300159,90569.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767375695713,0.011048,90566.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375695914,0.10404859,90569.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375696115,0.09079332,90565.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767375696315,0.09079332,90553.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375696519,0.09998985,90549.0,90532.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375696822,0.11103985,90549.0,90533.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375697022,0.09998985,90549.0,90533.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375697423,0.09079332,90549.0,90533.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375697627,0.09079332,90549.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375697825,0.00016541,90550.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375698221,0.00016541,90550.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375699222,0.10184432,90544.0,90530.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375699421,0.09079332,90544.0,90523.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375699725,0.011051,90539.0,90523.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375700026,0.011051,90539.0,90505.0,0.06169418]
["bitfinex-derivatives","BTCF0:USTF0",1767375700027,0.09079332,90527.0,90507.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375700327,0.00016564,90526.0,90508.0,0.05580564]
["bitfinex-derivatives","BTCF0:USTF0",1767375700537,0.011053,90525.0,90508.0,0.05580564]
["bitfinex-derivatives","BTCF0:USTF0",1767375700914,0.00016564,90526.0,90508.0,0.05580564]
["bitfinex-derivatives","BTCF0:USTF0",1767375701114,0.011053,90524.0,90508.0,0.05580564]
["bitfinex-derivatives","BTCF0:USTF0",1767375701320,0.011053,90521.0,90500.0,0.00943266]
["bitfinex-derivatives","BTCF0:USTF0",1767375701529,0.09079332,90524.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375701731,0.09079332,90524.0,90506.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375702028,0.09079332,90524.0,90508.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375702327,0.011053,90523.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375703328,0.05564,90523.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375703727,0.15748632,90523.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375704831,0.09079332,90522.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375705130,0.011053,90521.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375705321,0.09079332,90522.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375705522,0.011053,90521.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375705826,0.09079332,90522.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375706431,0.066693,90523.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375707230,0.05564,90523.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375707436,0.05564,90524.0,90508.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375707933,0.05564,90524.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375708124,0.05564,90524.0,90508.0,0.00733266]
["bitfinex-derivatives","BTCF0:USTF0",1767375708523,0.05564,90524.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375708727,0.15748632,90524.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375709128,0.14643332,90524.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375709335,0.05564,90524.0,90508.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375709535,0.05564,90524.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375709734,0.05564,90524.0,90507.0,0.01122064]
["bitfinex-derivatives","BTCF0:USTF0",1767375710233,0.05564,90524.0,90509.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375710434,0.05564,90524.0,90507.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375710735,0.09079332,90537.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375710925,0.1496,90536.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375711124,0.1496,90536.0,90515.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375711430,0.1496,90536.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375711734,0.14976564,90536.0,90517.0,0.01121964]
["bitfinex-derivatives","BTCF0:USTF0",1767375712136,0.14976564,90536.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375712932,0.14976564,90536.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375713130,0.14976564,90536.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375713435,0.14976564,90536.0,90517.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375713634,0.09079332,90551.0,90533.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375713824,0.05564,90550.0,90533.0,0.00933266]
["bitfinex-derivatives","BTCF0:USTF0",1767375714027,0.05564,90550.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375714335,0.09079332,90545.0,90528.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375714524,0.05564,90550.0,90528.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375714727,0.00016541,90548.0,90530.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375714925,0.00016541,90548.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375715120,0.09998985,90546.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375715329,0.09998985,90546.0,90530.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375716422,0.09998985,90546.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375717030,0.09079332,90546.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375717836,0.09079332,90546.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375718836,0.09079332,90546.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375719037,0.09079332,90546.0,90530.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375719237,0.09079332,90546.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375719640,0.09079332,90546.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375719840,0.09079332,90546.0,90530.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375719841,0.09980689,90546.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375720136,0.00901357,90543.0,90530.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375720436,0.09551607,90536.0,90521.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375720740,0.05564,90544.0,90521.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375720741,0.09551607,90542.0,90521.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767375720942,0.09551607,90542.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375721334,0.09551607,90542.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375721533,0.09551607,90542.0,90526.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375721741,0.09551607,90542.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375721940,0.10452964,90542.0,90526.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375722626,0.10452964,90542.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375723046,0.05564,90544.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375723240,0.05564,90544.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375723452,0.05564,90544.0,90528.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375723742,0.00016541,90548.0,90529.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375723945,0.09551607,90558.0,90540.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375724129,0.05564,90563.0,90549.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375724334,0.09551607,90557.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375724539,0.09551607,90557.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375724845,0.05564,90562.0,90539.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375725142,0.00016564,90560.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375725541,0.00016564,90560.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375725748,0.00016564,90560.0,90543.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375725950,0.00016564,90560.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375726242,0.00016564,90560.0,90542.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375726446,0.00016564,90560.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375726840,0.00016564,90560.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375728150,0.00016564,90560.0,90542.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375728540,0.09568171,90560.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375728844,0.10452964,90559.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375729038,0.10452964,90559.0,90541.0,0.01121664]
["bitfinex-derivatives","BTCF0:USTF0",1767375729240,0.10452964,90559.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375730144,0.10452964,90559.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375730346,0.10452964,90559.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375730742,0.00901357,90558.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375731049,0.10452964,90553.0,90535.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767375731247,0.011049,90557.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375731248,0.10452964,90549.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375731748,0.10452964,90549.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375732043,0.10452964,90549.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375732348,0.09551607,90553.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375732751,0.10452964,90553.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375733051,0.10452964,90553.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375733251,0.10452964,90553.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375733546,0.10452964,90553.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375733950,0.10452964,90553.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375734147,0.10452964,90553.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375734553,0.10452964,90553.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375734746,0.09551607,90551.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375734944,0.09551607,90551.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375735353,0.09551607,90551.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375735852,0.09551607,90549.0,90534.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375736250,0.09551607,90549.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375737352,0.09551607,90549.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375737743,0.15115607,90554.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375737939,0.00016564,90560.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375738245,0.14956,90559.0,90541.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375738447,0.00016564,90560.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375738646,0.00016564,90560.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375738846,0.00016564,90560.0,90550.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375740451,0.00016564,90560.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375740753,0.00016564,90560.0,90550.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375740958,0.00016564,90560.0,90550.0,0.02028364]
["bitfinex-derivatives","BTCF0:USTF0",1767375741153,0.00016564,90560.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375741354,0.09392,90566.0,90543.0,0.24902201]
["bitfinex-derivatives","BTCF0:USTF0",1767375741355,0.00220827,90569.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375741557,0.00220827,90569.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375741852,0.00220827,90569.0,90549.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375742262,0.00220827,90569.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375742454,0.00016564,90568.0,90550.0,0.00939928]
["bitfinex-derivatives","BTCF0:USTF0",1767375743060,0.00016564,90568.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375743445,0.00016564,90568.0,90550.0,0.10886129]
["bitfinex-derivatives","BTCF0:USTF0",1767375743651,0.00016564,90568.0,90553.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375744052,0.00016564,90568.0,90556.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375745163,0.00016564,90568.0,90553.0,0.02028264]
["bitfinex-derivatives","BTCF0:USTF0",1767375745365,0.00016564,90568.0,90553.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375746160,0.00016564,90568.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375746553,0.00220827,90569.0,90562.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375746753,0.011043,90606.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375746754,0.011043,90603.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375746958,0.00709987,90604.0,90576.0,0.09946201]
["bitfinex-derivatives","BTCF0:USTF0",1767375746959,0.09392,90596.0,90580.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1767375747166,0.09392,90596.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375747464,0.09392,90605.0,90587.0,0.00902266]
["bitfinex-derivatives","BTCF0:USTF0",1767375747667,0.14956,90605.0,90589.0,0.00902266]
["bitfinex-derivatives","BTCF0:USTF0",1767375747873,0.05564,90605.0,90589.0,0.00902266]
["bitfinex-derivatives","BTCF0:USTF0",1767375748158,0.00930741,90604.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375748365,0.011044,90601.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375748557,0.010994,90601.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375748756,0.00930741,90604.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375748964,0.09827286,90603.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375749161,0.09827286,90609.0,90588.0,0.0091883]
["bitfinex-derivatives","BTCF0:USTF0",1767375749356,0.05559,90608.0,90588.0,0.0091883]
["bitfinex-derivatives","BTCF0:USTF0",1767375750154,0.05559,90608.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375750557,0.011043,90607.0,90590.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375750761,0.011043,90604.0,90588.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375750961,0.05559,90608.0,90588.0,0.14968564]
["bitfinex-derivatives","BTCF0:USTF0",1767375751162,0.05559,90608.0,90588.0,0.15946955]
["bitfinex-derivatives","BTCF0:USTF0",1767375751564,0.11423703,90616.0,90591.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375751758,0.10961569,90609.0,90588.0,0.14968564]
["bitfinex-derivatives","BTCF0:USTF0",1767375751955,0.011043,90607.0,90588.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375752570,0.066642,90610.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375753669,0.011043,90607.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375753871,0.0556,90610.0,90589.0,0.06538391]
["bitfinex-derivatives","BTCF0:USTF0",1767375753872,0.011043,90609.0,90589.0,0.06538391]
["bitfinex-derivatives","BTCF0:USTF0",1767375754270,0.011043,90609.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375754471,0.011043,90609.0,90589.0,0.06538391]
["bitfinex-derivatives","BTCF0:USTF0",1767375754970,0.011043,90606.0,90590.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375755271,0.066642,90610.0,90590.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375755666,0.066642,90610.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375755861,0.066642,90610.0,90590.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375756073,0.011043,90604.0,90590.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375756275,0.011044,90596.0,90589.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375756574,0.011044,90600.0,90589.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375757664,0.011044,90598.0,90589.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375757865,0.011044,90596.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375759066,0.011044,90597.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375759268,0.09857269,90602.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375759460,0.011046,90580.0,90569.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375759669,0.09857269,90591.0,90565.0,0.09109836]
["bitfinex-derivatives","BTCF0:USTF0",1767375759870,0.09857269,90591.0,90566.0,0.24057836]
["bitfinex-derivatives","BTCF0:USTF0",1767375760067,0.011046,90584.0,90567.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375760468,0.01121164,90585.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375761374,0.00016564,90585.0,90567.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375761765,0.011046,90584.0,90567.0,0.10366391]
["bitfinex-derivatives","BTCF0:USTF0",1767375761965,0.011046,90582.0,90567.0,0.10366391]
["bitfinex-derivatives","BTCF0:USTF0",1767375762361,0.011046,90582.0,90567.0,0.11471191]
["bitfinex-derivatives","BTCF0:USTF0",1767375763070,0.011046,90582.0,90568.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375764173,0.011046,90580.0,90568.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375764472,0.10844941,90578.0,90555.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375764672,0.09857269,90577.0,90556.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767375764880,0.011047,90574.0,90557.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375765171,0.011046,90580.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375765375,0.011046,90584.0,90569.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375765577,0.00016564,90585.0,90572.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375765771,0.00016564,90585.0,90573.0,0.10088227]
["bitfinex-derivatives","BTCF0:USTF0",1767375766076,0.0556,90591.0,90580.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375766269,0.0556,90591.0,90577.0,0.02082991]
["bitfinex-derivatives","BTCF0:USTF0",1767375766978,0.0556,90591.0,90577.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375767576,0.0556,90591.0,90580.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375767777,0.00016564,90593.0,90580.0,0.02082991]
["bitfinex-derivatives","BTCF0:USTF0",1767375768481,0.00016564,90593.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375768682,0.00016564,90593.0,90583.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375769682,0.00016564,90593.0,90583.0,0.02082991]
["bitfinex-derivatives","BTCF0:USTF0",1767375769881,0.00016564,90593.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375770273,0.00016564,90593.0,90583.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375770779,0.00016564,90593.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375770981,0.00016564,90593.0,90585.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375771281,0.00016564,90593.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375771476,0.00016564,90593.0,90588.0,0.02082891]
["bitfinex-derivatives","BTCF0:USTF0",1767375771673,0.0556,90603.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375772278,0.0556,90603.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375772477,0.0556,90603.0,90589.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375774275,0.0556,90603.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375774474,0.0556,90603.0,90587.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375774969,0.0556,90603.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375776384,0.0556,90603.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375776679,0.0556,90603.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375776886,0.15417269,90603.0,90587.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375777781,0.0556,90603.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375777980,0.09857269,90602.0,90587.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375778180,0.0556,90603.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375778776,0.0556,90603.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375779074,0.09388,90605.0,90594.0,0.00978391]
["bitfinex-derivatives","BTCF0:USTF0",1767375779279,0.09388,90605.0,90594.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375779482,0.011042,90614.0,90593.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375779483,0.0556,90613.0,90593.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375779676,0.0556,90613.0,90594.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375779882,0.15196268,90613.0,90594.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375780078,0.09636268,90606.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375780285,0.011043,90602.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375781080,0.011043,90603.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375781384,0.10614953,90611.0,90590.0,0.02102785]
["bitfinex-derivatives","BTCF0:USTF0",1767375781583,0.011043,90607.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375781788,0.011043,90607.0,90593.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375781984,0.10614953,90611.0,90593.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375782184,0.011043,90608.0,90593.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1767375782889,0.10614953,90611.0,90593.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375783100,0.10614953,90611.0,90587.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375783101,0.09636268,90596.0,90584.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375783284,0.09636268,90596.0,90582.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375783478,0.09636268,90600.0,90582.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1767375783678,0.09636268,90600.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375784392,0.09636268,90600.0,90583.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375784580,0.09636268,90600.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375784990,0.00220754,90599.0,90583.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375785382,0.00220754,90599.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375785583,0.011044,90595.0,90583.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375785789,0.09636268,90592.0,90578.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375786181,0.011045,90591.0,90575.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767375786376,0.011045,90589.0,90575.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767375786685,0.09636268,90592.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375786889,0.011045,90591.0,90574.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1767375787487,0.09636268,90592.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375787488,0.011045,90589.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375787685,0.10740768,90592.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375787884,0.09636268,90592.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375788092,0.011045,90590.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375789090,0.011045,90588.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375789285,0.011045,90591.0,90574.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375789791,0.0556,90594.0,90576.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375789987,0.11719453,90593.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375790290,0.10614953,90588.0,90573.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375790491,0.10614953,90588.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375790492,0.011047,90575.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375790695,0.17279553,90578.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375790990,0.011047,90576.0,90559.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375791190,0.011047,90576.0,90560.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375791392,0.011046,90577.0,90559.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1767375791594,0.00016564,90577.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375792085,0.00016564,90577.0,90559.0,0.15494614]
["bitfinex-derivatives","BTCF0:USTF0",1767375792287,0.10614953,90570.0,90546.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767375792586,0.011048,90565.0,90547.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767375793096,0.011048,90566.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375793293,0.011048,90566.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375793494,0.10614953,90562.0,90549.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375793701,0.011048,90566.0,90549.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375794499,0.00978685,90568.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375794695,0.00978685,90568.0,90549.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375794992,0.011048,90567.0,90549.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375795296,0.011048,90567.0,90548.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375795597,0.011048,90563.0,90548.0,0.05576564]
["bitfinex-derivatives","BTCF0:USTF0",1767375797099,0.011049,90559.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375797397,0.0556,90561.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375798294,0.0556,90561.0,90547.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767375798500,0.0556,90561.0,90551.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767375798702,0.09388,90566.0,90553.0,0.0991805]
["bitfinex-derivatives","BTCF0:USTF0",1767375798999,0.0556,90568.0,90556.0,0.10916335]
["bitfinex-derivatives","BTCF0:USTF0",1767375799896,0.011047,90572.0,90556.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375800198,0.011048,90566.0,90550.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375802098,0.011048,90566.0,90545.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375802099,0.00978685,90565.0,90545.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375802296,0.10614953,90565.0,90546.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375803098,0.11719753,90565.0,90546.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1767375803394,0.0556,90568.0,90545.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375803395,0.10614953,90559.0,90545.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767375803596,0.10614953,90551.0,90531.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375803900,0.01105,90547.0,90531.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375804494,0.01121564,90548.0,90531.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375805198,0.00978685,90547.0,90525.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1767375805508,0.00016564,90548.0,90527.0,0.10916335]
["bitfinex-derivatives","BTCF0:USTF0",1767375806798,0.00016564,90548.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375807097,0.01121564,90548.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375807297,0.01105,90546.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375807600,0.011051,90543.0,90527.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1767375807995,0.01105,90547.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375808708,0.01105,90545.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375808907,0.00961294,90546.0,90525.0,0.09665167]
["bitfinex-derivatives","BTCF0:USTF0",1767375809108,0.00961294,90546.0,90525.0,0.10629109]
["bitfinex-derivatives","BTCF0:USTF0",1767375809409,0.00961294,90546.0,90526.0,0.10564923]
["bitfinex-derivatives","BTCF0:USTF0",1767375810007,0.00961294,90546.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375810707,0.00961294,90546.0,90526.0,0.10564923]
["bitfinex-derivatives","BTCF0:USTF0",1767375810909,0.00961294,90546.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375811312,0.00961294,90546.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375811605,0.011052,90535.0,90526.0,0.00947814]
["bitfinex-derivatives","BTCF0:USTF0",1767375811806,0.00931389,90538.0,90517.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375812110,0.00931389,90538.0,90516.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375812111,0.17224585,90530.0,90516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375812410,0.011052,90530.0,90516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375812610,0.011052,90533.0,90516.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375812818,0.011052,90531.0,90516.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767375813127,0.011052,90534.0,90516.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767375813323,0.011052,90534.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375814128,0.011052,90534.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375814622,0.02053053,90537.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375814825,0.02053053,90537.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375815211,0.00931389,90536.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375815422,0.02036589,90535.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375816918,0.02036589,90535.0,90517.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375817119,0.00931389,90535.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375817431,0.00016564,90537.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375817626,0.09392,90539.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375817819,0.09392,90542.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375818020,0.0556,90541.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375818229,0.0556,90543.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375818532,0.0556,90543.0,90527.0,0.10564923]
["bitfinex-derivatives","BTCF0:USTF0",1767375818722,0.0556,90543.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375819223,0.0556,90543.0,90526.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375819224,0.011051,90542.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375819426,0.09513737,90541.0,90526.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375819619,0.09513737,90541.0,90517.0,0.00947814]
["bitfinex-derivatives","BTCF0:USTF0",1767375819620,0.00931389,90540.0,90517.0,0.00947814]
["bitfinex-derivatives","BTCF0:USTF0",1767375819821,0.16119385,90530.0,90511.0,0.00947814]
["bitfinex-derivatives","BTCF0:USTF0",1767375820132,0.16119385,90530.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375820319,0.011052,90533.0,90518.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375820516,0.10445126,90528.0,90501.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375820720,0.00947953,90524.0,90510.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767375820929,0.00016564,90524.0,90514.0,0.10722509]
["bitfinex-derivatives","BTCF0:USTF0",1767375821124,0.00016564,90524.0,90514.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375821428,0.00016564,90524.0,90509.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375821617,0.00931389,90548.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375821815,0.00931389,90548.0,90528.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375822026,0.0556,90547.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375822226,0.00931389,90553.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375822528,0.011049,90555.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375822732,0.011049,90555.0,90537.0,0.01121664]
["bitfinex-derivatives","BTCF0:USTF0",1767375822733,0.14952,90554.0,90537.0,0.01121664]
["bitfinex-derivatives","BTCF0:USTF0",1767375822930,0.14952,90554.0,90537.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375823228,0.160569,90554.0,90537.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375823433,0.01105,90552.0,90537.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375823729,0.01105,90546.0,90529.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375823930,0.01105,90545.0,90529.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375825220,0.02036389,90545.0,90529.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375825421,0.00931389,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375825929,0.06491389,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375826832,0.06491389,90544.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375828031,0.00931389,90543.0,90529.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1767375828332,0.00931389,90543.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375829130,0.00931389,90543.0,90529.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375829627,0.00931389,90543.0,90522.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375829931,0.00931389,90541.0,90522.0,0.15177109]
["bitfinex-derivatives","BTCF0:USTF0",1767375830123,0.00931389,90541.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375830634,0.00931389,90541.0,90523.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375830934,0.14952,90544.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375831532,0.14952,90544.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375833032,0.15883389,90544.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375834135,0.00931389,90542.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375834337,0.00931389,90542.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375835739,0.14952,90544.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375836039,0.00931389,90540.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375836235,0.00931389,90540.0,90520.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375836433,0.00931389,90540.0,90520.0,0.19009109]
["bitfinex-derivatives","BTCF0:USTF0",1767375836629,0.00931389,90540.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375837228,0.160571,90544.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375837434,0.14952,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375837737,0.14952,90544.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375838236,0.14952,90544.0,90526.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375838440,0.14952,90544.0,90530.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375838629,0.14952,90544.0,90531.0,0.09617109]
["bitfinex-derivatives","BTCF0:USTF0",1767375838829,0.14952,90544.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375839230,0.14952,90544.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375840240,0.14952,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375840649,0.14952,90544.0,90527.0,0.10722309]
["bitfinex-derivatives","BTCF0:USTF0",1767375840832,0.00972447,90530.0,90510.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767375841138,0.00989011,90530.0,90515.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375841338,0.00989011,90530.0,90512.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375841339,0.00989011,90530.0,90517.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767375841934,0.00016564,90530.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375842747,0.00016564,90530.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375843332,0.00016564,90530.0,90515.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375843535,0.00016564,90530.0,90518.0,0.11890174]
["bitfinex-derivatives","BTCF0:USTF0",1767375843536,6.4e-07,90530.0,90518.0,0.11890174]
["bitfinex-derivatives","BTCF0:USTF0",1767375843848,6.4e-07,90530.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375844139,6.4e-07,90530.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375844334,6.4e-07,90530.0,90529.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767375845242,6.4e-07,90530.0,90529.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375845832,0.0556,90543.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375846232,0.10364447,90552.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375846542,0.0556,90549.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375846742,0.05576564,90549.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375846927,0.05576564,90549.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375847533,0.05576564,90549.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375847936,0.05570493,90549.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375848240,0.05570493,90549.0,90531.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375848440,0.0654294,90549.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375848636,0.00972447,90548.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375849031,0.00972447,90539.0,90528.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375849232,0.00972447,90539.0,90528.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1767375849434,0.00972447,90539.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375849938,0.00972447,90539.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375850331,9.5e-07,90543.0,90528.0,0.16344774]
["bitfinex-derivatives","BTCF0:USTF0",1767375850542,0.05570493,90549.0,90541.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375850748,0.05570493,90549.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375851435,0.05570493,90549.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375852238,0.05570493,90549.0,90528.0,0.15345065]
["bitfinex-derivatives","BTCF0:USTF0",1767375852436,0.05570493,90549.0,90528.0,0.16344774]
["bitfinex-derivatives","BTCF0:USTF0",1767375853243,0.05570493,90549.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375855330,0.05570493,90549.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375855544,0.05570493,90549.0,90528.0,0.16344774]
["bitfinex-derivatives","BTCF0:USTF0",1767375856044,0.05570493,90549.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375856246,0.05570493,90549.0,90533.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375856444,0.05570493,90549.0,90532.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767375856445,0.05570493,90549.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375858036,0.05570493,90549.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375858232,0.05570493,90549.0,90532.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767375858549,0.10704542,90548.0,90528.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375858751,0.12899485,90542.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375859248,0.12899485,90542.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375861238,0.2373668,90539.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375861439,0.12899485,90532.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375861640,0.12899485,90532.0,90523.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375861641,0.12899485,90540.0,90523.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375861844,0.12899485,90540.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375862042,0.0556,90541.0,90529.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375862248,0.0556,90541.0,90531.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375862638,0.0556,90541.0,90531.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767375862841,0.0556,90541.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375863147,0.0556,90541.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375863737,0.0556,90541.0,90527.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375864148,0.0556,90541.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375864746,0.0556,90541.0,90527.0,0.09785065]
["bitfinex-derivatives","BTCF0:USTF0",1767375864949,0.0556,90541.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375865139,0.0556,90544.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375865449,0.0556,90544.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375865643,0.0556,90544.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375866350,0.0556,90544.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375867050,0.0556,90544.0,90528.0,0.10784774]
["bitfinex-derivatives","BTCF0:USTF0",1767375867251,0.0556,90544.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375868551,0.0556,90544.0,90539.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375868742,0.0556,90544.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375869050,0.0556,90544.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375869544,0.0556,90544.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375869950,0.0556,90544.0,90528.0,0.09937336]
["bitfinex-derivatives","BTCF0:USTF0",1767375870252,0.0556,90544.0,90528.0,0.10882484]
["bitfinex-derivatives","BTCF0:USTF0",1767375873549,0.0556,90544.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375873850,0.0556,90544.0,90528.0,0.10882484]
["bitfinex-derivatives","BTCF0:USTF0",1767375874153,0.0556,90544.0,90528.0,0.11987684]
["bitfinex-derivatives","BTCF0:USTF0",1767375874340,0.09340313,90543.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375874948,0.06478229,90544.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375875338,0.06478229,90544.0,90527.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375875540,0.10258542,90537.0,90528.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375875853,0.10258542,90537.0,90526.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375875854,0.011051,90536.0,90526.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375876357,0.10258542,90537.0,90526.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375876548,0.00918229,90537.0,90526.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375877358,0.00918229,90537.0,90527.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375877556,0.00918229,90537.0,90526.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767375878052,0.00918229,90535.0,90523.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375878455,0.09340313,90538.0,90523.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375879157,0.10258542,90536.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375880651,0.00016564,90549.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375880652,0.05556,90538.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375881047,0.14896313,90538.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375881444,0.14896313,90538.0,90523.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375881647,0.14896313,90538.0,90525.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767375882753,0.05556,90538.0,90523.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375883057,0.05556,90538.0,90523.0,0.15493336]
["bitfinex-derivatives","BTCF0:USTF0",1767375884150,0.05556,90538.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375884357,0.00918229,90545.0,90523.0,0.15493336]
["bitfinex-derivatives","BTCF0:USTF0",1767375884358,0.00016564,90549.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375884555,0.14948,90548.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375884752,0.14948,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375884956,0.00016564,90549.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375885157,0.05556,90548.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375885354,0.10258542,90545.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375885556,0.10258542,90545.0,90530.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375885557,0.10258542,90545.0,90533.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375885858,0.05556,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375886064,0.05556,90548.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375886244,0.05556,90548.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375886443,0.14896313,90548.0,90530.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767375886644,0.14896313,90548.0,90530.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375886849,0.14896313,90548.0,90530.0,0.15493336]
["bitfinex-derivatives","BTCF0:USTF0",1767375887049,0.14896313,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375888864,0.14896313,90548.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375889160,0.14896313,90548.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375889361,0.09340313,90547.0,90531.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375889656,0.10258542,90545.0,90530.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375889850,0.05556,90548.0,90521.0,0.00945148]
["bitfinex-derivatives","BTCF0:USTF0",1767375889851,0.09340313,90541.0,90528.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375890051,0.05556,90548.0,90528.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375890052,0.10258542,90539.0,90528.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375890354,0.00918229,90544.0,90532.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375890556,0.09340313,90545.0,90528.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375890860,0.09340313,90545.0,90534.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767375891052,0.00016564,90549.0,90535.0,0.00945148]
["bitfinex-derivatives","BTCF0:USTF0",1767375891251,0.00016564,90549.0,90542.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767375891956,0.01139056,90569.0,90551.0,0.09937336]
["bitfinex-derivatives","BTCF0:USTF0",1767375892155,0.17860326,90568.0,90551.0,0.09937336]
["bitfinex-derivatives","BTCF0:USTF0",1767375892356,0.04017126,90567.0,90550.0,0.00945148]
["bitfinex-derivatives","BTCF0:USTF0",1767375892556,0.24560702,90568.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375892757,0.12503702,90567.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375892957,0.09629266,90567.0,90549.0,0.01121564]
["bitfinex-derivatives","BTCF0:USTF0",1767375893262,0.05556,90566.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375894362,0.05556,90566.0,90552.0,0.10908466]
["bitfinex-derivatives","BTCF0:USTF0",1767375895564,0.05556,90566.0,90552.0,0.09803566]
["bitfinex-derivatives","BTCF0:USTF0",1767375896254,0.05556,90566.0,90549.0,0.16370413]
["bitfinex-derivatives","BTCF0:USTF0",1767375896456,0.05556,90566.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375898166,0.05556,90566.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375898466,0.00016564,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375898961,0.09629266,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375899161,0.09629266,90567.0,90551.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767375899557,0.09629266,90567.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375900460,0.00016564,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375900661,0.10301296,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375901867,0.10301296,90567.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375902068,0.10301296,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767375902672,0.10301296,90567.0,90551.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767375902871,0.10284732,90562.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375903058,0.10284732,90560.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375903372,0.10284732,90554.0,90545.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375903567,0.00918061,90554.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767375903773,0.05556,90561.0,90545.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375903966,6.4e-07,90567.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375904273,0.06474061,90588.0,90558.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375904572,0.00918061,90586.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375904759,0.03764749,90585.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375904958,0.02846688,90584.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375905166,0.02022661,90585.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375905167,0.02039225,90585.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375905674,0.011046,90583.0,90566.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375905968,0.011046,90583.0,90566.0,0.05572564]
["bitfinex-derivatives","BTCF0:USTF0",1767375906169,0.02022661,90583.0,90566.0,0.05572564]
["bitfinex-derivatives","BTCF0:USTF0",1767375906374,0.00918061,90581.0,90566.0,0.05572564]
["bitfinex-derivatives","BTCF0:USTF0",1767375909069,0.00918061,90574.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375909271,0.00918061,90574.0,90559.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767375909477,0.00918061,90574.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375909675,0.00918061,90574.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375909871,0.00918061,90574.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375910273,0.00918061,90574.0,90560.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375910473,0.00918061,90574.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375910777,0.00918061,90581.0,90560.0,0.10804054]
["bitfinex-derivatives","BTCF0:USTF0",1767375910973,0.05556,90582.0,90565.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1767375911373,0.05556,90582.0,90566.0,0.15421092]
["bitfinex-derivatives","BTCF0:USTF0",1767375911782,0.05556,90582.0,90567.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1767375912280,0.05556,90582.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375912480,0.05556,90582.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375912674,0.05556,90582.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375913470,0.00934625,90585.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375913975,0.00934625,90585.0,90566.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375914481,0.00918061,90579.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375914683,0.00918061,90578.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375915578,0.00918061,90578.0,90566.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375915783,0.10471271,90580.0,90566.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375915784,0.00918061,90576.0,90566.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375916174,0.00016564,90585.0,90566.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375916175,0.00016564,90585.0,90567.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1767375916375,0.10471071,90594.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375916675,0.011044,90594.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375916878,0.05556,90596.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375917078,0.09366671,90595.0,90572.0,0.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1767375917386,0.00016564,90593.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375917584,0.00016564,90593.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375918779,0.09366671,90591.0,90574.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375918981,0.00016564,90593.0,90574.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375918982,0.011046,90584.0,90574.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375919485,0.00918061,90587.0,90574.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767375919783,0.00016564,90593.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375921277,0.00918061,90590.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375921478,0.09383235,90593.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375921679,0.00016564,90593.0,90574.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1767375922086,0.00016564,90593.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375922674,0.00016564,90593.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375922884,0.011042,90616.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375922885,0.00918061,90609.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375923080,0.05552,90608.0,90590.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1767375923285,0.066563,90608.0,90590.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1767375923488,0.05552,90608.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375923689,0.05552,90608.0,90590.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1767375923883,0.05568564,90608.0,90593.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1767375924481,0.05568564,90608.0,90593.0,0.02026798]
["bitfinex-derivatives","BTCF0:USTF0",1767375924685,0.05568564,90608.0,90593.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1767375925489,0.05568564,90608.0,90590.0,0.05568564]
["bitfinex-derivatives","BTCF0:USTF0",1767375926389,0.05568564,90608.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375926988,0.05568564,90608.0,90592.0,0.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1767375927786,0.00918061,90618.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375928084,0.00918061,90618.0,90602.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1767375928478,0.00918061,90618.0,90602.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375928686,0.011042,90617.0,90602.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375929288,0.011042,90616.0,90602.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375929485,0.10024515,90608.0,90594.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375929688,0.0902691,90603.0,90594.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767375929878,0.02101905,90604.0,90591.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375930084,0.011043,90603.0,90590.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767375930287,0.10024515,90603.0,90588.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375930790,0.10024515,90603.0,90583.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1767375930992,0.10024515,90594.0,90578.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375931291,0.10024515,90594.0,90575.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375931292,0.011046,90582.0,90569.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375931487,0.16103202,90590.0,90563.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1767375931488,0.10024515,90585.0,90563.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1767375931687,0.10024515,90583.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375932191,0.10024515,90583.0,90565.0,0.01121354]
["bitfinex-derivatives","BTCF0:USTF0",1767375932393,0.11129115,90583.0,90565.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375932586,0.10024515,90583.0,90565.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375933096,0.11129115,90579.0,90561.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375933296,0.15576515,90579.0,90561.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375933497,0.05552,90579.0,90561.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375933693,0.05552,90579.0,90563.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1767375934095,8.973e-05,90578.0,90564.0,0.02063384]
["bitfinex-derivatives","BTCF0:USTF0",1767375934899,8.973e-05,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375935597,8.973e-05,90578.0,90562.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767375935996,8.973e-05,90578.0,90562.0,0.01121351]
["bitfinex-derivatives","BTCF0:USTF0",1767375936201,8.973e-05,90578.0,90562.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767375936909,8.973e-05,90578.0,90562.0,0.10415244]
["bitfinex-derivatives","BTCF0:USTF0",1767375937116,8.973e-05,90578.0,90562.0,0.00975135]
["bitfinex-derivatives","BTCF0:USTF0",1767375937410,0.10024515,90574.0,90559.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375937710,0.011047,90574.0,90559.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375937905,0.00997605,90575.0,90559.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375938309,0.02102305,90575.0,90559.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375938503,0.00997605,90575.0,90559.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375938705,0.00997605,90575.0,90559.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767375939226,0.00016554,90576.0,90559.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767375939514,0.00016554,90576.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375940506,0.00016554,90576.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375941310,0.00016554,90576.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375942216,0.00016554,90576.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375942912,0.09043464,90576.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375943107,0.011047,90573.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375943311,0.00016554,90576.0,90557.0,0.15950693]
["bitfinex-derivatives","BTCF0:USTF0",1767375943710,0.00016554,90576.0,90557.0,0.07615484]
["bitfinex-derivatives","BTCF0:USTF0",1767375944013,0.00016554,90576.0,90557.0,0.06510584]
["bitfinex-derivatives","BTCF0:USTF0",1767375944218,0.10024515,90575.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375944521,9.1e-07,90567.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375944713,0.12895291,90570.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375944903,0.12895291,90570.0,90558.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767375945109,0.12895291,90570.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375945309,0.12895291,90570.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375945517,0.12895291,90570.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375946614,0.12895291,90570.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375946919,0.12895291,90570.0,90557.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767375947314,0.12895291,90570.0,90557.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375950221,0.12895291,90570.0,90557.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767375950825,0.00016554,90576.0,90566.0,0.09440109]
["bitfinex-derivatives","BTCF0:USTF0",1767375951127,0.00016554,90576.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375951325,8.973e-05,90578.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375951525,0.12895291,90580.0,90568.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375951723,0.05552,90578.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375951928,0.05552,90578.0,90551.0,0.14813125]
["bitfinex-derivatives","BTCF0:USTF0",1767375951929,0.05552,90578.0,90562.0,0.09440109]
["bitfinex-derivatives","BTCF0:USTF0",1767375952126,0.05552,90578.0,90551.0,0.14813125]
["bitfinex-derivatives","BTCF0:USTF0",1767375952127,0.05552,90578.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375953020,0.05552,90578.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375953817,0.05552,90578.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375954031,0.05552,90578.0,90564.0,0.01121363]
["bitfinex-derivatives","BTCF0:USTF0",1767375954220,0.05552,90578.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375954420,0.05552,90578.0,90564.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375954618,0.05552,90578.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375955022,0.05552,90578.0,90564.0,0.01121363]
["bitfinex-derivatives","BTCF0:USTF0",1767375955624,0.1457891,90578.0,90564.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375955820,0.1457891,90578.0,90567.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375956025,0.05552,90578.0,90564.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375956735,0.05552,90578.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375956935,0.05552,90578.0,90564.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375956936,0.05552,90578.0,90573.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375959034,0.0902691,90594.0,90572.0,0.10398693]
["bitfinex-derivatives","BTCF0:USTF0",1767375959238,0.12895291,90590.0,90580.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375959436,0.12895291,90590.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375959840,0.12895291,90590.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375960134,0.1494,90589.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375960340,0.1494,90589.0,90572.0,0.10398693]
["bitfinex-derivatives","BTCF0:USTF0",1767375961037,0.12895291,90600.0,90580.0,0.00982437]
["bitfinex-derivatives","BTCF0:USTF0",1767375961241,0.33085291,90610.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375961540,0.05552,90609.0,90592.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375962038,0.05552,90609.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375962442,0.05552,90609.0,90591.0,0.01121063]
["bitfinex-derivatives","BTCF0:USTF0",1767375962644,0.10052529,90608.0,90591.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375964135,0.12895291,90601.0,90591.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375965239,0.10212824,90604.0,90591.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375965445,0.12895291,90601.0,90591.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767375965943,0.10052529,90596.0,90580.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375966349,0.10052529,90596.0,90580.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1767375966543,0.10052529,90596.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375966746,0.09108524,90600.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375967050,0.12895291,90601.0,90584.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1767375967948,0.12895291,90601.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375968148,0.05552,90603.0,90587.0,0.11863091]
["bitfinex-derivatives","BTCF0:USTF0",1767375968351,0.05552,90603.0,90587.0,0.10758591]
["bitfinex-derivatives","BTCF0:USTF0",1767375968649,0.05552,90603.0,90587.0,0.00982437]
["bitfinex-derivatives","BTCF0:USTF0",1767375968948,0.12895291,90600.0,90584.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375969153,0.09108524,90599.0,90584.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767375969546,0.09108524,90599.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375969748,0.12895291,90600.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375970140,0.12895291,90600.0,90584.0,0.15328154]
["bitfinex-derivatives","BTCF0:USTF0",1767375970751,0.12895291,90600.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375970951,0.12895291,90600.0,90584.0,0.15328154]
["bitfinex-derivatives","BTCF0:USTF0",1767375971252,0.12895291,90600.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375971641,0.05552,90603.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375971843,0.12895291,90600.0,90589.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375972446,0.12895291,90600.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375972743,0.12895291,90600.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375972949,0.12895291,90600.0,90591.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375974458,0.05552,90603.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375976050,0.05552,90603.0,90587.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1767375976249,0.05552,90603.0,90597.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375976653,0.05552,90603.0,90587.0,0.09776154]
["bitfinex-derivatives","BTCF0:USTF0",1767375976654,0.05552,90603.0,90600.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375976859,0.12911854,90610.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375976860,0.05568563,90610.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375977158,0.05568563,90610.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375977159,0.00944005,90609.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375977552,6.3e-07,90610.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375977859,0.09108524,90619.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375978164,0.05552,90618.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375978655,0.05552,90618.0,90605.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375978852,0.09108524,90618.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375979251,0.05552,90617.0,90608.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375979757,0.05552,90617.0,90605.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375979948,0.05552,90617.0,90604.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375979949,0.09108524,90614.0,90604.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375980254,0.09108524,90608.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375980454,0.00944005,90609.0,90601.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375980753,0.12895291,90610.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375981357,0.09108524,90612.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375981753,0.09108524,90612.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375982146,0.10052529,90615.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375982758,0.09108524,90611.0,90601.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767375983557,0.09108524,90611.0,90597.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375983558,0.011043,90608.0,90597.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375983748,0.10052529,90597.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375983950,0.10052529,90595.0,90573.0,0.00982437]
["bitfinex-derivatives","BTCF0:USTF0",1767375984261,0.10052529,90595.0,90584.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375984460,0.10052529,90593.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375984658,0.10052529,90593.0,90582.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375984850,0.09125078,90597.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375985259,0.09125078,90597.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375985761,0.10069083,90597.0,90582.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375985956,0.06508559,90597.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375986150,0.06508559,90597.0,90580.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375986559,0.05564554,90597.0,90581.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375987251,0.10011399,90600.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767375987450,0.10011399,90600.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375988260,0.10027953,90600.0,90590.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375988955,0.10244797,90598.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767375989155,0.10244797,90598.0,90581.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375989354,0.00942669,90593.0,90579.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375989660,0.09575113,90586.0,90576.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1767375989854,0.09575113,90586.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767375989855,0.00942669,90587.0,90574.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767375990049,0.09575113,90590.0,90574.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767375990362,0.10517782,90593.0,90574.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767375990562,0.10517782,90593.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375990859,0.10517782,90593.0,90583.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375991060,0.10517782,90593.0,90580.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375991254,0.10517782,90593.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375991655,0.09575113,90589.0,90582.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375991856,0.09575113,90587.0,90574.0,0.14952554]
["bitfinex-derivatives","BTCF0:USTF0",1767375992656,0.00942669,90588.0,90581.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375992962,0.00016554,90600.0,90575.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375992963,0.03712,90597.0,90575.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375993152,0.048164,90597.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767375993854,0.048164,90597.0,90575.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767375994357,0.03712,90597.0,90574.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375994661,0.011045,90593.0,90574.0,0.01121254]
["bitfinex-derivatives","BTCF0:USTF0",1767375994857,0.10517782,90590.0,90574.0,0.01121254]
["bitfinex-derivatives","BTCF0:USTF0",1767375995064,0.16065782,90590.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767375995357,0.10517782,90589.0,90574.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375996055,0.09575113,90587.0,90574.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767375996761,0.00942669,90586.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375997061,0.02047269,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375997264,0.011046,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375997653,0.10517782,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375998453,0.09575113,90583.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375998654,0.09575113,90581.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767375998856,0.09575113,90577.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767375999462,0.09575113,90577.0,90561.0,0.04306354]
["bitfinex-derivatives","BTCF0:USTF0",1767375999660,0.00942669,90561.0,90536.0,0.09736729]
["bitfinex-derivatives","BTCF0:USTF0",1767375999866,0.11622682,90560.0,90544.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376000059,0.10517782,90560.0,90544.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376000265,0.00016564,90561.0,90545.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1767376000467,0.00016564,90561.0,90545.0,0.01503414]
["bitfinex-derivatives","BTCF0:USTF0",1767376001063,0.05548,90565.0,90552.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1767376001266,0.09575113,90564.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376001766,0.09575113,90564.0,90545.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767376001956,0.00942669,90561.0,90545.0,0.00557564]
["bitfinex-derivatives","BTCF0:USTF0",1767376002166,0.09591677,90564.0,90545.0,0.00557564]
["bitfinex-derivatives","BTCF0:USTF0",1767376002857,0.09591677,90564.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376003260,0.00016564,90564.0,90551.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376003763,0.00016564,90564.0,90548.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1767376003964,0.00016564,90564.0,90549.0,0.09736729]
["bitfinex-derivatives","BTCF0:USTF0",1767376004158,0.00016564,90564.0,90550.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1767376004359,0.00016564,90564.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376004563,0.00016564,90564.0,90559.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376004765,0.0496,90572.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376005865,0.09388,90582.0,90572.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376006065,0.09388,90588.0,90576.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376006262,0.14936,90588.0,90575.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376006571,0.14936,90588.0,90572.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1767376006967,0.24511113,90588.0,90572.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376007161,0.09575113,90585.0,90572.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376007469,0.09575113,90585.0,90571.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376007670,0.09575113,90585.0,90571.0,0.01121264]
["bitfinex-derivatives","BTCF0:USTF0",1767376008181,0.09575113,90583.0,90571.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376008861,0.00942669,90582.0,90571.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376009560,0.10517782,90580.0,90565.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376009967,0.10517782,90580.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376010367,0.10517782,90580.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376010666,0.09575113,90578.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376010870,0.09575113,90578.0,90563.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1767376011065,0.00942669,90575.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376011269,0.10517782,90574.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376011472,0.09575113,90579.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376012079,0.09575113,90579.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376012263,0.09575113,90579.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376012571,0.09575113,90577.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376013668,0.09575113,90575.0,90563.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376013975,0.09575113,90575.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376013976,0.09575113,90565.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376014164,0.09575113,90563.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376015471,0.10517782,90562.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376015679,0.10517782,90562.0,90550.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767376016763,0.10517782,90562.0,90550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376017269,0.05548,90565.0,90537.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767376017270,0.10517782,90556.0,90537.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767376017468,0.09575113,90553.0,90540.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376018266,0.011049,90555.0,90537.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767376018267,0.10517782,90551.0,90537.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767376018473,0.00942669,90548.0,90537.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767376018871,0.09575113,90552.0,90537.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767376019173,0.09391552,90550.0,90537.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767376019562,0.10496552,90550.0,90537.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767376019765,0.10335074,90542.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376020378,0.00016564,90545.0,90531.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376020677,0.05548,90550.0,90539.0,0.02031132]
["bitfinex-derivatives","BTCF0:USTF0",1767376021169,0.05548,90550.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376021376,0.05548,90550.0,90537.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376022166,0.05548,90550.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376022367,0.05548,90550.0,90538.0,0.02031132]
["bitfinex-derivatives","BTCF0:USTF0",1767376022564,0.00016564,90553.0,90538.0,0.02031132]
["bitfinex-derivatives","BTCF0:USTF0",1767376022565,6.4e-07,90553.0,90549.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376022770,0.08489913,90566.0,90549.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376022967,0.08489913,90564.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376023186,0.08489913,90564.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376023570,0.05552,90563.0,90543.0,0.10007009]
["bitfinex-derivatives","BTCF0:USTF0",1767376023763,0.00016564,90562.0,90552.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376023966,0.00016564,90562.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376024167,0.00016564,90562.0,90550.0,0.02031032]
["bitfinex-derivatives","BTCF0:USTF0",1767376024578,0.00016564,90562.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376024967,0.00016564,90562.0,90548.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376025368,0.00016564,90562.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376025569,0.00016564,90562.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376025970,0.00016564,90562.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376026475,0.00016564,90562.0,90551.0,0.02031032]
["bitfinex-derivatives","BTCF0:USTF0",1767376027282,0.00016564,90562.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376027877,0.00016564,90562.0,90551.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376028076,0.00016564,90562.0,90547.0,0.09080977]
["bitfinex-derivatives","BTCF0:USTF0",1767376028077,0.00016564,90562.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376028378,0.00016564,90562.0,90549.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376028684,0.00016564,90562.0,90545.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376028881,0.07984764,90562.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376029467,0.07984764,90562.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376029679,0.07984764,90562.0,90544.0,0.02047596]
["bitfinex-derivatives","BTCF0:USTF0",1767376029877,0.07984764,90562.0,90544.0,0.01121564]
["bitfinex-derivatives","BTCF0:USTF0",1767376030271,0.07984764,90562.0,90544.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376030476,0.09089564,90562.0,90544.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376030681,0.05552,90561.0,90544.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376030867,0.08014941,90560.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376031072,0.08014941,90560.0,90547.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376031379,0.011049,90557.0,90544.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376031577,0.0804889,90556.0,90544.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376031882,0.08032326,90551.0,90539.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376032079,0.08032326,90551.0,90538.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376032274,0.01105,90548.0,90537.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767376032474,0.08032326,90547.0,90523.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376032681,0.08032326,90541.0,90526.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376033267,0.00016564,90543.0,90526.0,0.00942596]
["bitfinex-derivatives","BTCF0:USTF0",1767376033472,0.00016564,90543.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376033882,0.00016564,90543.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376034181,0.05552,90549.0,90539.0,0.02031132]
["bitfinex-derivatives","BTCF0:USTF0",1767376034370,0.05552,90549.0,90531.0,0.09080977]
["bitfinex-derivatives","BTCF0:USTF0",1767376034371,0.08123906,90556.0,90534.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376034571,0.05552,90556.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376034773,0.05552,90558.0,90549.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376035481,0.05552,90558.0,90545.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376036177,0.05552,90558.0,90545.0,0.02031032]
["bitfinex-derivatives","BTCF0:USTF0",1767376037578,0.05552,90558.0,90545.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376038287,0.05552,90558.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376038985,0.05552,90558.0,90545.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376039178,0.08276497,90550.0,90533.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376039378,0.09381497,90550.0,90533.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1767376039579,0.08276497,90550.0,90533.0,0.07583232]
["bitfinex-derivatives","BTCF0:USTF0",1767376040286,0.08276497,90548.0,90533.0,0.07583232]
["bitfinex-derivatives","BTCF0:USTF0",1767376040882,0.08276497,90548.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376041187,0.08276497,90548.0,90533.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1767376042286,0.08276497,90548.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376042589,0.08276497,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376043186,0.08276497,90548.0,90534.0,0.022092]
["bitfinex-derivatives","BTCF0:USTF0",1767376043387,0.08276497,90548.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376044986,0.08276497,90548.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376045189,0.08276497,90548.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376045985,0.05552,90549.0,90535.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376046286,0.00016564,90563.0,90546.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376046589,0.00016564,90563.0,90545.0,0.10007009]
["bitfinex-derivatives","BTCF0:USTF0",1767376046590,0.05552,90559.0,90548.0,0.00926032]
["bitfinex-derivatives","BTCF0:USTF0",1767376046892,0.05552,90561.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376047189,0.05552,90562.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376048289,0.05552,90562.0,90550.0,0.02054838]
["bitfinex-derivatives","BTCF0:USTF0",1767376049082,0.09392,90579.0,90564.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376049391,0.05552,90579.0,90567.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376049587,0.05552,90579.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376049791,0.05552,90584.0,90567.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376049990,0.05552,90584.0,90568.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376050291,0.05552,90584.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376050492,0.05552,90584.0,90572.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376050889,0.05552,90584.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376051089,0.05552,90584.0,90568.0,0.02090133]
["bitfinex-derivatives","BTCF0:USTF0",1767376051490,0.05552,90584.0,90571.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376051692,0.05552,90584.0,90574.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376052285,0.05552,90584.0,90571.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376052985,0.07995009,90583.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767376053214,0.07995009,90583.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376053215,0.07970516,90579.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376053384,0.07970516,90579.0,90564.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1767376053785,0.07970516,90579.0,90564.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376054090,0.07970516,90579.0,90566.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376055986,0.07970516,90579.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767376056190,0.02709654,90560.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376056488,0.02709654,90559.0,90542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376056683,0.02709654,90559.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376056684,0.011049,90556.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376056888,0.02709654,90559.0,90543.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1767376057088,0.02709654,90559.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376058594,0.02709654,90559.0,90550.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376059194,0.02709654,90559.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376059994,0.02709654,90559.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376060195,0.02709654,90559.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376060786,0.02709654,90559.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376061396,0.02709654,90559.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376061697,0.011049,90558.0,90543.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376062284,0.03120768,90553.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767376062490,0.02899867,90547.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376062796,0.01105,90545.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376063190,0.011051,90543.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376063492,0.04004867,90546.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376064488,0.01105,90549.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376065391,0.02971538,90551.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376065392,0.02971538,90551.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376065700,0.03077856,90549.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376066198,0.01105,90550.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376066787,0.01105,90550.0,90534.0,0.022092]
["bitfinex-derivatives","BTCF0:USTF0",1767376067398,0.01105,90550.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376067599,0.04105562,90550.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376068900,0.01105,90548.0,90534.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767376069496,0.01842251,90537.0,90517.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376069701,0.01842251,90537.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376070394,0.011051,90538.0,90523.0,0.06533333]
["bitfinex-derivatives","BTCF0:USTF0",1767376070704,0.01121664,90539.0,90523.0,0.07638633]
["bitfinex-derivatives","BTCF0:USTF0",1767376071400,0.03079965,90538.0,90523.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1767376071904,0.011051,90536.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376072299,0.01974865,90538.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376072801,0.01121664,90539.0,90524.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376073189,0.011052,90535.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376074305,0.011052,90534.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376074495,0.00016564,90539.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376074695,0.011052,90531.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376074902,0.01955129,90532.0,90517.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1767376075096,0.011052,90531.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376075297,0.05548,90538.0,90519.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376075497,0.07487712,90538.0,90519.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376075713,0.08592812,90538.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376075897,0.00011073,90537.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376076598,0.00011073,90537.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376076799,0.01105,90551.0,90534.0,0.09130814]
["bitfinex-derivatives","BTCF0:USTF0",1767376077001,0.09392,90559.0,90542.0,0.10116147]
["bitfinex-derivatives","BTCF0:USTF0",1767376077201,0.09392,90560.0,90549.0,0.02090333]
["bitfinex-derivatives","BTCF0:USTF0",1767376077410,0.1494,90566.0,90550.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376077908,0.1494,90566.0,90552.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376078104,0.011048,90563.0,90552.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376078309,0.160448,90566.0,90552.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376078505,0.1494,90566.0,90554.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376078905,0.160448,90566.0,90554.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376079106,0.1494,90566.0,90554.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1767376079306,0.16543592,90566.0,90549.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767376079505,0.16543592,90566.0,90549.0,0.00998247]
["bitfinex-derivatives","BTCF0:USTF0",1767376079700,0.1494,90566.0,90549.0,0.00998247]
["bitfinex-derivatives","BTCF0:USTF0",1767376080100,0.160448,90566.0,90549.0,0.00998247]
["bitfinex-derivatives","BTCF0:USTF0",1767376080301,0.011048,90564.0,90549.0,0.00998247]
["bitfinex-derivatives","BTCF0:USTF0",1767376080498,0.1494,90566.0,90551.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376080704,0.160448,90566.0,90551.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376081097,0.011049,90558.0,90551.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376081304,0.011049,90558.0,90509.0,0.06005693]
["bitfinex-derivatives","BTCF0:USTF0",1767376081305,0.01733827,90549.0,90531.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767376081507,0.01733827,90549.0,90532.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376081708,0.01105,90546.0,90532.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1767376082305,0.00016564,90548.0,90533.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376082819,0.00016564,90548.0,90539.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376083805,0.09392,90556.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376084107,0.011049,90553.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376084514,0.104969,90556.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376084714,0.011049,90554.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376085017,0.011049,90555.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376085210,0.09408564,90556.0,90540.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376085403,0.09408564,90556.0,90538.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376085603,0.01105,90551.0,90539.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376085809,0.02283312,90549.0,90538.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376086008,0.011051,90542.0,90527.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376086606,0.02283312,90554.0,90533.0,0.02086883]
["bitfinex-derivatives","BTCF0:USTF0",1767376086807,0.01105,90551.0,90535.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376087014,0.01105,90545.0,90529.0,0.016682]
["bitfinex-derivatives","BTCF0:USTF0",1767376087211,0.02242054,90549.0,90530.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376087416,0.02242054,90544.0,90529.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767376087720,0.011051,90537.0,90529.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767376087923,0.02242054,90542.0,90525.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376088122,0.011051,90537.0,90525.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376088322,0.02242054,90542.0,90525.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376088618,0.011051,90541.0,90525.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1767376089124,0.09392,90545.0,90525.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1767376089328,0.02146142,90544.0,90525.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376090426,0.011051,90543.0,90526.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376090624,0.011051,90540.0,90525.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376091425,0.02146142,90544.0,90525.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376091923,0.011052,90532.0,90521.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767376092426,0.02065856,90535.0,90518.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376092621,0.02065856,90529.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376093020,0.011053,90523.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376093324,0.011053,90521.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376093527,0.011053,90526.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376094428,0.011052,90529.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376095122,0.011053,90528.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376095925,0.011053,90526.0,90512.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376096724,0.03085744,90529.0,90512.0,0.02087083]
["bitfinex-derivatives","BTCF0:USTF0",1767376097518,0.011052,90530.0,90515.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376098421,0.011053,90528.0,90515.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376099120,0.01885673,90533.0,90515.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376099523,0.011053,90528.0,90515.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376100513,0.011052,90529.0,90515.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376101325,0.011053,90522.0,90504.0,0.00981683]
["bitfinex-derivatives","BTCF0:USTF0",1767376101530,0.01323173,90521.0,90505.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767376101728,0.011054,90516.0,90505.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767376101925,0.011054,90516.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376101926,0.1611601,90520.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376102226,0.011054,90513.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376102616,0.00016564,90519.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376102617,0.05548,90516.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376102816,0.011054,90514.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376103021,0.011054,90513.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376103430,0.01323173,90515.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376103733,0.011054,90512.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376104128,0.011055,90510.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376104530,0.011055,90510.0,90491.0,0.09281226]
["bitfinex-derivatives","BTCF0:USTF0",1767376104531,0.01269901,90507.0,90482.0,0.09281226]
["bitfinex-derivatives","BTCF0:USTF0",1767376104723,0.011056,90501.0,90480.0,0.06529683]
["bitfinex-derivatives","BTCF0:USTF0",1767376105029,0.011056,90497.0,90481.0,0.02087483]
["bitfinex-derivatives","BTCF0:USTF0",1767376105326,0.011056,90497.0,90483.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376105524,0.01122174,90500.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376105746,0.00016574,90500.0,90485.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376107231,0.00016574,90500.0,90482.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376107529,0.00016574,90500.0,90484.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376107726,0.01390839,90500.0,90478.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767376107931,0.01390839,90500.0,90477.0,0.09293573]
["bitfinex-derivatives","BTCF0:USTF0",1767376107932,0.03404529,90493.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376108126,0.07850829,90493.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376108325,0.06926265,90493.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376108925,0.011057,90492.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376109129,0.011056,90498.0,90483.0,0.00945396]
["bitfinex-derivatives","BTCF0:USTF0",1767376109433,0.14948,90498.0,90483.0,0.00945396]
["bitfinex-derivatives","BTCF0:USTF0",1767376109634,0.011057,90491.0,90477.0,0.00931817]
["bitfinex-derivatives","BTCF0:USTF0",1767376109831,0.02237658,90492.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376110036,0.02237658,90490.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376110226,0.011058,90485.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376110428,0.011057,90488.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376110623,0.011058,90481.0,90477.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1767376110824,0.10535976,90480.0,90460.0,0.066581]
["bitfinex-derivatives","BTCF0:USTF0",1767376111128,0.14948,90485.0,90450.0,0.0092947]
["bitfinex-derivatives","BTCF0:USTF0",1767376111129,0.01106,90467.0,90450.0,0.0092947]
["bitfinex-derivatives","BTCF0:USTF0",1767376111433,0.09750361,90457.0,90449.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376111736,0.09750361,90453.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767376111937,0.10673292,90437.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767376112233,0.00010569,90436.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767376112436,0.00016583,90445.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376112733,0.09989144,90461.0,90435.0,0.10512157]
["bitfinex-derivatives","BTCF0:USTF0",1767376113034,0.011058,90484.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376113035,0.00922931,90456.0,90438.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376113224,0.09396,90455.0,90440.0,0.10512057]
["bitfinex-derivatives","BTCF0:USTF0",1767376113424,5.017e-05,90454.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376113629,0.00927948,90454.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376114239,0.011062,90453.0,90438.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376114539,0.00922931,90446.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376114834,0.00922931,90444.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376115037,0.00922931,90442.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376115239,0.00922931,90442.0,90420.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376115835,0.00922931,90440.0,90424.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376116029,0.00922931,90449.0,90427.0,0.10512257]
["bitfinex-derivatives","BTCF0:USTF0",1767376116229,0.00922931,90443.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376116443,0.00927948,90442.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376116837,0.00927948,90442.0,90426.0,0.10512257]
["bitfinex-derivatives","BTCF0:USTF0",1767376117032,0.00927948,90442.0,90426.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376117228,0.00927948,90442.0,90423.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376117530,0.00927948,90442.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376117940,5.017e-05,90442.0,90426.0,0.00182304]
["bitfinex-derivatives","BTCF0:USTF0",1767376118237,0.02029131,90450.0,90433.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376118238,0.00922931,90450.0,90433.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376118441,0.00922931,90450.0,90426.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376118941,0.00922931,90441.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376119143,0.00922931,90439.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376119733,0.00922931,90438.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376119943,0.09989144,90442.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376119944,0.00922931,90434.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376120245,0.00922931,90433.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376121244,0.00922931,90433.0,90420.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376121731,0.00922931,90433.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376123546,0.00922931,90433.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376124454,0.00016583,90436.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376124648,0.00939514,90436.0,90426.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376125151,0.00939514,90436.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376126842,0.00016583,90436.0,90424.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376127042,0.011059,90477.0,90424.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376127043,0.05556,90449.0,90433.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376127344,0.00922931,90451.0,90433.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376127652,0.00922931,90451.0,90435.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376127951,0.00922931,90450.0,90434.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376128340,0.00922931,90450.0,90434.0,0.01122983]
["bitfinex-derivatives","BTCF0:USTF0",1767376128741,0.00922931,90450.0,90436.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376128941,0.00016583,90452.0,90436.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376129146,0.00922931,90456.0,90439.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376129349,0.03227122,90455.0,90439.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376129551,0.00922931,90453.0,90434.0,0.1882634]
["bitfinex-derivatives","BTCF0:USTF0",1767376129852,0.00922931,90453.0,90435.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376130049,0.00016583,90453.0,90443.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376130446,0.00016583,90453.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376130657,0.00016583,90453.0,90442.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376131151,0.00922931,90467.0,90442.0,0.09544933]
["bitfinex-derivatives","BTCF0:USTF0",1767376131353,0.02028931,90463.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376131550,0.04145237,90462.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376131747,0.03222306,90461.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376132057,0.03222306,90460.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376132348,0.04145237,90459.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376132656,0.03222306,90458.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376132957,0.03222306,90457.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376133150,0.03222306,90456.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376133350,0.00922931,90459.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376133351,0.03222306,90455.0,90445.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767376133553,0.00016583,90462.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767376133756,0.00922931,90466.0,90449.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376133951,0.00922931,90466.0,90446.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376133952,0.00922931,90466.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376134258,0.00922931,90466.0,90453.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376134553,0.00922931,90466.0,90450.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376134757,0.00016583,90467.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767376134954,0.10326931,90469.0,90455.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767376135157,0.00922931,90468.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376135958,0.00922931,90468.0,90455.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767376136558,0.00922931,90467.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376136852,0.00922931,90463.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376137052,0.02029031,90458.0,90440.0,0.09405757]
["bitfinex-derivatives","BTCF0:USTF0",1767376137252,0.00922931,90457.0,90441.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767376137553,0.00922931,90457.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376138457,0.00922931,90457.0,90442.0,0.01122883]
["bitfinex-derivatives","BTCF0:USTF0",1767376139260,0.02101289,90456.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376139557,0.00995189,90455.0,90443.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1767376140256,0.00995189,90455.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376140455,0.01106,90463.0,90445.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376140650,0.15469547,90465.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376140651,0.05556,90465.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376140959,0.05556,90465.0,90449.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376141160,0.05556,90465.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376141451,0.011061,90458.0,90443.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1767376141657,0.11019647,90459.0,90443.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376141959,0.11019647,90459.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376141960,0.19313547,90459.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376142253,0.011061,90455.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376142448,0.00995189,90454.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376142648,0.00995189,90454.0,90443.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376142951,0.00995189,90454.0,90442.0,0.01122883]
["bitfinex-derivatives","BTCF0:USTF0",1767376143156,0.05556,90465.0,90442.0,0.01122883]
["bitfinex-derivatives","BTCF0:USTF0",1767376143157,0.06551189,90465.0,90445.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1767376143356,0.06551189,90465.0,90451.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376143745,0.06551189,90465.0,90448.0,0.10259799]
["bitfinex-derivatives","BTCF0:USTF0",1767376144048,0.06551189,90465.0,90450.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376144450,0.06551189,90465.0,90448.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1767376144655,0.06551189,90465.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376144859,0.01106,90463.0,90455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376145055,0.011061,90456.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376145256,0.00995189,90456.0,90443.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376145658,0.04086801,90455.0,90443.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376145962,0.00995189,90453.0,90442.0,0.05568583]
["bitfinex-derivatives","BTCF0:USTF0",1767376146354,0.00995189,90453.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376146355,0.02101389,90453.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376146561,0.011062,90451.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376146754,0.00995189,90450.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376147062,0.02101389,90450.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376147246,0.03091539,90449.0,90442.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376147449,0.00995189,90450.0,90435.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376147646,0.00995189,90450.0,90437.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376147864,0.00995189,90450.0,90436.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376148360,0.011062,90449.0,90436.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376148564,0.00995189,90448.0,90437.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1767376148750,0.00995189,90447.0,90437.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1767376149560,0.00016583,90452.0,90439.0,0.10060638]
["bitfinex-derivatives","BTCF0:USTF0",1767376149759,0.00995189,90460.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376149965,0.00995189,90460.0,90443.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1767376150164,0.00995189,90460.0,90440.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376150463,0.00995189,90460.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767376150864,0.00995189,90460.0,90444.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376151265,0.00995189,90460.0,90441.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376151459,0.00995189,90458.0,90440.0,0.160583]
["bitfinex-derivatives","BTCF0:USTF0",1767376151851,0.00995189,90456.0,90440.0,0.160583]
["bitfinex-derivatives","BTCF0:USTF0",1767376152652,0.05568583,90463.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376152653,0.00995189,90453.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376152858,0.00995189,90453.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376153361,0.00995189,90453.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376153764,0.00995189,90452.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376154261,0.09913547,90453.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376154262,0.00995189,90450.0,90439.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376154766,0.00995189,90449.0,90437.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1767376155073,0.011063,90446.0,90437.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1767376155258,0.00995189,90448.0,90434.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376155567,0.00995189,90448.0,90434.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1767376155867,0.00995189,90448.0,90434.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376156366,0.02101589,90438.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376156566,0.00995189,90438.0,90423.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1767376156749,0.011064,90435.0,90422.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376156955,0.00995189,90438.0,90423.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376157156,0.011064,90432.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376157355,0.00995189,90431.0,90420.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767376157860,0.02101589,90431.0,90420.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767376158061,0.00995189,90431.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376158277,0.00995189,90429.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376159168,0.02101589,90434.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376159365,0.00995189,90431.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376159568,0.011064,90430.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376159770,0.00995189,90429.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376160172,0.00995189,90428.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376160868,0.011065,90425.0,90419.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1767376161076,0.011065,90425.0,90412.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376161264,0.00995189,90427.0,90412.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376161773,0.00995189,90432.0,90414.0,0.10260199]
["bitfinex-derivatives","BTCF0:USTF0",1767376161972,0.00995189,90432.0,90414.0,0.01123183]
["bitfinex-derivatives","BTCF0:USTF0",1767376162672,0.00995189,90432.0,90416.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376163170,0.00995189,90432.0,90419.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376163774,0.00995189,90432.0,90416.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376165059,0.09913547,90428.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376165264,0.00995189,90427.0,90417.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376166071,0.00995189,90426.0,90414.0,0.01123183]
["bitfinex-derivatives","BTCF0:USTF0",1767376166278,0.00995189,90426.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376166573,0.00995189,90425.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376167667,0.00960893,90425.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376168371,0.15244141,90426.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376168372,0.00960893,90423.0,90414.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376168580,0.09688141,90422.0,90405.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376168779,0.25578604,90424.0,90405.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376169072,0.011066,90420.0,90405.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376169374,0.011066,90416.0,90401.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376170077,0.05556,90417.0,90399.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1767376170277,0.05556,90417.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376170278,0.011068,90402.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376170477,0.00927348,90408.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376170781,0.011068,90403.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376171173,0.011067,90406.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376171381,0.05556,90409.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376171675,0.02034048,90408.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376171866,0.05556,90409.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376172066,0.05556,90411.0,90399.0,0.09621036]
["bitfinex-derivatives","BTCF0:USTF0",1767376172271,0.00927348,90403.0,90399.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376172472,0.00927348,90403.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376172868,0.00927348,90403.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376173074,0.00927348,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376173375,0.02034148,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376173780,0.00927348,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376174172,0.02034148,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376174372,0.00927348,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376174681,0.05556,90402.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376174682,0.01107,90384.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376174873,0.00927348,90386.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376175984,0.00927348,90384.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376176178,0.14973516,90385.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376176379,0.14973516,90385.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376177480,0.14973516,90385.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376177681,0.14973516,90385.0,90370.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767376178583,0.14973516,90385.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376179179,0.16080516,90385.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376179980,0.25240929,90380.0,90359.0,0.01179328]
["bitfinex-derivatives","BTCF0:USTF0",1767376180285,0.011071,90377.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376180483,0.05556,90379.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376180484,0.00927348,90372.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376180677,0.06691774,90371.0,90348.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376180877,0.05584574,90371.0,90350.0,0.09720953]
["bitfinex-derivatives","BTCF0:USTF0",1767376181074,0.05584574,90371.0,90354.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376181277,0.05584574,90371.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376181481,0.05584574,90371.0,90354.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376181686,0.05584574,90371.0,90353.0,0.1057894]
["bitfinex-derivatives","BTCF0:USTF0",1767376182081,0.05584574,90371.0,90354.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376182391,0.05584574,90371.0,90351.0,0.10728353]
["bitfinex-derivatives","BTCF0:USTF0",1767376182686,0.011072,90368.0,90351.0,0.09620953]
["bitfinex-derivatives","BTCF0:USTF0",1767376182891,0.011072,90368.0,90350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767376183188,0.05584574,90371.0,90350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767376183687,0.09066325,90359.0,90339.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376183887,0.09066325,90359.0,90305.0,0.15237147]
["bitfinex-derivatives","BTCF0:USTF0",1767376183888,0.09993673,90349.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376184090,0.00927348,90339.0,90314.0,0.09620953]
["bitfinex-derivatives","BTCF0:USTF0",1767376184386,0.14980602,90348.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376184387,0.09066325,90336.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376184588,0.00927348,90331.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376184895,0.00016602,90333.0,90323.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376185186,0.05556,90337.0,90323.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376185382,0.09066325,90336.0,90323.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376185881,0.05556,90337.0,90323.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376186090,0.09066325,90336.0,90323.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376186283,0.09066325,90336.0,90316.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376186483,0.10173925,90335.0,90309.0,0.1057894]
["bitfinex-derivatives","BTCF0:USTF0",1767376186684,0.10173925,90335.0,90309.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376186889,0.05556,90337.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767376186890,0.16174604,90320.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767376187084,0.011078,90318.0,90296.0,0.09620953]
["bitfinex-derivatives","BTCF0:USTF0",1767376187388,0.011078,90318.0,90293.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767376187389,0.10010275,90318.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376187684,0.09993673,90316.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376187885,0.09993673,90310.0,90287.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376188089,0.15549673,90310.0,90287.0,0.06513987]
["bitfinex-derivatives","BTCF0:USTF0",1767376188301,0.09066325,90309.0,90287.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376188492,0.09993673,90306.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376188689,0.09066325,90302.0,90282.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376188895,0.14976,90301.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376189097,0.14976,90301.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376189391,0.01118813,90309.0,90281.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376189392,1.2e-07,90300.0,90281.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376189692,0.05564,90314.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376189889,0.01598397,90314.0,90298.0,0.09620953]
["bitfinex-derivatives","BTCF0:USTF0",1767376190091,0.05564,90319.0,90303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376190286,0.05564,90319.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767376190491,0.09993673,90318.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767376190693,7.785e-05,90317.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767376190897,7.785e-05,90317.0,90305.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376191093,7.785e-05,90317.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767376191390,0.05571785,90317.0,90304.0,0.02082599]
["bitfinex-derivatives","BTCF0:USTF0",1767376191596,0.05571785,90317.0,90304.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767376191795,0.00927348,90316.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376192303,0.00927348,90316.0,90295.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376192597,0.011079,90313.0,90291.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376192797,0.011079,90313.0,90285.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376192798,0.011079,90310.0,90286.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376193000,0.01108,90304.0,90286.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376193187,0.00927348,90304.0,90285.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376193388,0.011081,90297.0,90285.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376193695,9.434e-05,90296.0,90285.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376194388,9.434e-05,90296.0,90280.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1767376194789,0.01117534,90296.0,90280.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1767376195187,9.434e-05,90296.0,90280.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1767376195383,0.09066325,90317.0,90282.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376195596,0.1498,90303.0,90290.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376195892,0.05568,90302.0,90290.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376196100,0.05568,90302.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376196490,0.05568,90302.0,90284.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376196685,0.05568,90302.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376197197,0.05568,90303.0,90285.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1767376197689,0.05568,90303.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376197890,0.09416,90315.0,90297.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376198195,0.10310398,90314.0,90297.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376198398,0.03634498,90313.0,90297.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376198800,0.03634498,90312.0,90298.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1767376199000,0.03634498,90311.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376199190,0.03634498,90310.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376199386,0.03634498,90309.0,90298.0,0.02066087]
["bitfinex-derivatives","BTCF0:USTF0",1767376199596,0.13890143,90308.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376199791,0.03634498,90307.0,90288.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376199997,0.03634498,90307.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376200391,0.03634498,90306.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376200591,0.05568,90310.0,90293.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376200788,0.03636168,90309.0,90294.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376200991,0.03636168,90308.0,90294.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376201199,0.03636168,90308.0,90293.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376201200,0.05568,90310.0,90293.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376201402,0.03635853,90309.0,90296.0,0.02071438]
["bitfinex-derivatives","BTCF0:USTF0",1767376201698,0.00016612,90314.0,90280.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376201699,0.00969084,90304.0,90280.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376201899,0.00969084,90304.0,90258.0,0.09328598]
["bitfinex-derivatives","BTCF0:USTF0",1767376201900,0.00969084,90286.0,90258.0,0.09328598]
["bitfinex-derivatives","BTCF0:USTF0",1767376202099,0.00969084,90284.0,90256.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376202300,0.011083,90278.0,90256.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376202494,0.05568,90277.0,90256.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376202695,0.05568,90277.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376202902,0.00011425,90276.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376203101,0.00969084,90275.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767376203407,0.00969084,90268.0,90233.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376203596,0.00969084,90259.0,90231.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767376203794,0.16174604,90260.0,90226.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376203795,0.00969084,90252.0,90226.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376204101,0.00969084,90252.0,90219.0,0.09428418]
["bitfinex-derivatives","BTCF0:USTF0",1767376204102,0.10255645,90239.0,90219.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1767376204421,0.11364445,90237.0,90219.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1767376204707,0.02077884,90236.0,90209.0,0.01185047]
["bitfinex-derivatives","BTCF0:USTF0",1767376204907,0.16240472,90230.0,90209.0,0.01185047]
["bitfinex-derivatives","BTCF0:USTF0",1767376205093,0.05576,90229.0,90209.0,0.01185047]
["bitfinex-derivatives","BTCF0:USTF0",1767376205299,0.0002982,90238.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767376205504,0.011086,90253.0,90226.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376205505,0.03942776,90240.0,90226.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376205803,0.09416,90247.0,90232.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376206004,0.09286561,90245.0,90224.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376206310,0.16240472,90250.0,90218.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376206494,0.00012481,90249.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767376206698,0.00012481,90249.0,90233.0,0.02072238]
["bitfinex-derivatives","BTCF0:USTF0",1767376206699,1e-08,90249.0,90233.0,0.02072238]
["bitfinex-derivatives","BTCF0:USTF0",1767376206898,0.03884178,90252.0,90233.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376207098,0.03566283,90251.0,90233.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376207299,0.03566283,90250.0,90233.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376207499,0.03566283,90249.0,90225.0,0.06539338]
["bitfinex-derivatives","BTCF0:USTF0",1767376207702,0.00016621,90246.0,90228.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376207906,0.03566283,90245.0,90229.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767376208110,8.3e-07,90244.0,90229.0,0.09328598]
["bitfinex-derivatives","BTCF0:USTF0",1767376208314,0.0942,90255.0,90242.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376208515,0.011083,90278.0,90238.0,0.09328598]
["bitfinex-derivatives","BTCF0:USTF0",1767376208516,0.05966084,90275.0,90253.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376208701,0.0942,90274.0,90253.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376208909,0.00969084,90273.0,90250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376209213,0.00969084,90270.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376209512,0.10245645,90270.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376209713,0.00016621,90271.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376210417,0.00016621,90271.0,90252.0,0.00974959]
["bitfinex-derivatives","BTCF0:USTF0",1767376210621,0.00016621,90271.0,90252.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1767376211208,0.05966084,90291.0,90264.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376211512,0.05966084,90295.0,90264.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376211821,0.0558,90294.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767376212015,0.011081,90293.0,90268.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376212220,0.00016621,90290.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376212525,0.01124821,90290.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376213412,0.00016621,90290.0,90271.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376214115,0.00016621,90290.0,90271.0,0.10308557]
["bitfinex-derivatives","BTCF0:USTF0",1767376214320,0.05966084,90297.0,90278.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376214618,0.05744596,90297.0,90278.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376214815,0.0558,90299.0,90278.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376215123,0.0558,90299.0,90241.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376215124,0.00969084,90268.0,90241.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376215414,0.00969084,90266.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376215607,0.011085,90260.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376216014,0.01125121,90260.0,90242.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1767376216216,0.00016621,90260.0,90242.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1767376216907,0.011085,90259.0,90242.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1767376217112,0.00016621,90260.0,90242.0,0.09436621]
["bitfinex-derivatives","BTCF0:USTF0",1767376217318,0.011087,90250.0,90239.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376217622,0.00016621,90260.0,90236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767376217821,0.16257093,90260.0,90240.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767376218021,0.00016621,90260.0,90247.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376218216,0.00016621,90260.0,90248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767376218424,0.00016621,90260.0,90245.0,0.01125321]
["bitfinex-derivatives","BTCF0:USTF0",1767376218626,0.00016621,90260.0,90247.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767376219326,0.00016621,90260.0,90246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767376219921,0.01125121,90260.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376220120,0.01125121,90260.0,90246.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376220321,0.0407684,90259.0,90246.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376220525,0.00969084,90279.0,90253.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376220825,0.00969084,90268.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376221030,0.00969084,90259.0,90236.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376221226,0.00969084,90257.0,90236.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376221430,0.15004,90270.0,90248.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767376222121,0.00016621,90268.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376222526,0.011085,90264.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376223221,0.02094105,90268.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376223533,0.011085,90259.0,90250.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376223723,0.011086,90256.0,90250.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376224230,0.011086,90256.0,90244.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376224722,0.00969084,90256.0,90244.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376224923,0.011085,90261.0,90244.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376225122,0.00016621,90268.0,90244.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767376225322,0.00016621,90268.0,90247.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376225527,0.00016621,90268.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767376226031,0.00016621,90268.0,90247.0,0.00979959]
["bitfinex-derivatives","BTCF0:USTF0",1767376226236,0.00016621,90268.0,90250.0,0.00963338]
["bitfinex-derivatives","BTCF0:USTF0",1767376226425,0.011084,90267.0,90247.0,0.01125321]
["bitfinex-derivatives","BTCF0:USTF0",1767376226627,0.011085,90260.0,90247.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376226923,0.00985705,90268.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376227118,0.011085,90264.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376227526,0.00985705,90268.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376227734,0.011085,90262.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376228130,0.011085,90264.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376229035,0.01125021,90268.0,90250.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767376229231,0.011085,90265.0,90248.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376229433,0.00986414,90260.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376229638,0.011086,90258.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376229937,0.011086,90257.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376230440,0.011085,90264.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376230630,0.011085,90262.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376231234,0.011085,90265.0,90248.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767376231436,0.011085,90263.0,90248.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767376231828,0.011085,90261.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376232439,0.011085,90264.0,90249.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767376232735,0.00016621,90268.0,90254.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1767376232937,0.011085,90266.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376233142,0.011085,90265.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376233337,0.01125021,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376233539,0.00016621,90268.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376233732,0.00016621,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376233928,0.01125021,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376234132,0.00016621,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376234445,0.00016621,90268.0,90257.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767376234836,0.00016621,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376235041,0.00016621,90268.0,90255.0,0.161126]
["bitfinex-derivatives","BTCF0:USTF0",1767376235343,0.00016621,90268.0,90257.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767376235541,0.00016621,90268.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376235740,0.00016621,90268.0,90255.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767376235741,0.05911908,90277.0,90255.0,0.25376167]
["bitfinex-derivatives","BTCF0:USTF0",1767376235935,0.07020208,90277.0,90258.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1767376236243,0.00986414,90283.0,90257.0,0.02091796]
["bitfinex-derivatives","BTCF0:USTF0",1767376236244,0.06898322,90280.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376236448,0.011084,90273.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376236637,0.00016621,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376236942,0.00016621,90274.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376237340,0.00986414,90272.0,90258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767376237540,0.00986414,90271.0,90246.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1767376237839,0.00016621,90274.0,90261.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376238044,0.01125021,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376238243,0.00016621,90274.0,90259.0,0.18808971]
["bitfinex-derivatives","BTCF0:USTF0",1767376238541,0.00016621,90274.0,90259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376238542,0.011084,90273.0,90259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376238734,0.00016621,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376238940,0.01125021,90274.0,90257.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376239240,0.00016621,90274.0,90257.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376239444,0.00016621,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376239445,0.01125021,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767376240139,0.10204878,90288.0,90259.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1767376240345,0.011082,90290.0,90273.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767376240540,0.011082,90288.0,90271.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376240747,0.011082,90291.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376241147,0.00986414,90294.0,90271.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376241148,0.00986414,90294.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376241352,0.10204878,90302.0,90278.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376241543,0.011081,90295.0,90281.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376242449,0.011081,90295.0,90281.0,0.01124921]
["bitfinex-derivatives","BTCF0:USTF0",1767376242751,0.01124721,90299.0,90281.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767376242944,0.011081,90295.0,90281.0,0.01124921]
["bitfinex-derivatives","BTCF0:USTF0",1767376243244,0.00986414,90295.0,90281.0,0.01124921]
["bitfinex-derivatives","BTCF0:USTF0",1767376243451,0.00016621,90299.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376243649,0.00016621,90299.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376243853,0.01108,90307.0,90287.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376244055,0.00986414,90306.0,90287.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376244248,0.00986414,90312.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376244558,0.011079,90309.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376244855,0.0263181,90308.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376245042,0.04726224,90307.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376245244,0.0263181,90306.0,90287.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376245552,0.0263181,90306.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376245749,0.0373981,90306.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376245948,0.0263181,90305.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376246251,0.0373981,90304.0,90289.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376246453,0.00986414,90307.0,90287.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376246651,0.011082,90285.0,90275.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376246855,0.00986414,90291.0,90278.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376247248,0.011082,90288.0,90277.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376247852,0.02094614,90291.0,90277.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376248657,0.011082,90289.0,90277.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376249659,0.00016612,90292.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376249952,0.00016612,90292.0,90277.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767376250252,0.01124712,90292.0,90277.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376250559,0.011082,90290.0,90277.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376251057,0.011082,90290.0,90281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376251253,0.10204878,90287.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767376251554,0.011082,90284.0,90274.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376251856,0.00986414,90286.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376252066,0.00986414,90286.0,90272.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767376252251,0.00986414,90286.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376252447,0.00016612,90292.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376252959,0.011083,90279.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376253358,0.011083,90277.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376253657,0.00016612,90292.0,90257.0,0.09398971]
["bitfinex-derivatives","BTCF0:USTF0",1767376253658,0.10204878,90280.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376253954,0.011085,90263.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376254455,0.011085,90267.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376254655,0.011084,90270.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376254855,0.00986414,90273.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376254856,0.01003026,90273.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376255257,0.011085,90265.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376255462,0.011084,90269.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376256053,0.00016612,90273.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376256256,0.011084,90270.0,90258.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376256449,0.011084,90270.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376256450,0.011085,90265.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376256658,0.011085,90264.0,90257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376256964,0.011085,90264.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376257460,0.011084,90267.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376257665,0.011085,90265.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376258564,0.00986414,90270.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376258765,0.011084,90267.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376258952,0.011085,90265.0,90255.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376260051,0.011085,90265.0,90255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1767376260256,0.011085,90266.0,90255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1767376260456,0.09403421,90291.0,90259.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376260651,0.0942,90290.0,90271.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376260865,0.0942,90294.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376261063,0.011081,90292.0,90277.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376261366,0.00935746,90300.0,90278.0,0.10241149]
["bitfinex-derivatives","BTCF0:USTF0",1767376261559,0.09403421,90310.0,90272.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767376261560,0.00016612,90298.0,90282.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376261759,0.00016612,90298.0,90283.0,0.06510093]
["bitfinex-derivatives","BTCF0:USTF0",1767376262167,0.00016612,90298.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376263570,0.00016612,90298.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376264266,0.00016612,90298.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376264768,0.011081,90297.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376264965,0.00016612,90298.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376265872,0.01124712,90298.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376266063,0.00952358,90298.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376266268,0.00952358,90298.0,90285.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376266269,0.00935746,90295.0,90285.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767376266469,0.00935746,90295.0,90284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376266770,0.011081,90293.0,90278.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1767376267166,0.00016612,90298.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376267473,0.00016612,90298.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376267474,0.011081,90292.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376267673,0.011081,90293.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376268266,0.011081,90293.0,90279.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1767376268461,0.00935746,90295.0,90279.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1767376268668,0.00016612,90298.0,90281.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376268870,0.011081,90296.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376269376,0.011081,90294.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376269578,0.011081,90297.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376269877,0.00016612,90298.0,90279.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1767376270076,0.00016612,90298.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376270277,0.011081,90297.0,90281.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376270580,0.01124712,90298.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376270874,0.011081,90296.0,90279.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1767376271075,0.00935746,90297.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376271268,0.00935746,90297.0,90278.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376271471,0.02043846,90297.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376271774,0.011081,90293.0,90278.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376271975,0.011081,90296.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376272174,0.00935746,90297.0,90279.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376272175,0.02043846,90297.0,90279.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376272377,0.00935746,90297.0,90276.0,0.0669616]
["bitfinex-derivatives","BTCF0:USTF0",1767376272577,0.00935746,90292.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376272775,0.011082,90289.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376272977,0.02043846,90292.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376273177,0.02043846,90292.0,90276.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1767376273371,0.00935746,90292.0,90276.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1767376273570,0.00935746,90292.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376273878,0.011082,90289.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376274079,0.011082,90290.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376274680,0.00935746,90291.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376275272,0.011082,90285.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376276682,0.011082,90287.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376276874,0.011082,90285.0,90276.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1767376277179,0.02043946,90291.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376277376,0.011082,90290.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376277572,0.00935746,90296.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376277778,0.00935746,90295.0,90280.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376277974,0.00935746,90295.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376277975,0.00935746,90295.0,90277.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376278184,0.00016612,90298.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376278380,0.011081,90295.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376278780,0.01124712,90298.0,90279.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376279085,0.01124712,90298.0,90276.0,0.0002186]
["bitfinex-derivatives","BTCF0:USTF0",1767376279086,0.00016612,90298.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376279482,0.00016612,90298.0,90281.0,0.10241149]
["bitfinex-derivatives","BTCF0:USTF0",1767376279681,0.0942,90305.0,90285.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376279986,0.011079,90309.0,90283.0,0.10241149]
["bitfinex-derivatives","BTCF0:USTF0",1767376280182,0.05911908,90331.0,90290.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376280489,0.011077,90328.0,90305.0,0.00930093]
["bitfinex-derivatives","BTCF0:USTF0",1767376280675,0.0115716,90329.0,90306.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767376280876,0.00016612,90326.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376281076,0.00016612,90326.0,90315.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376281282,0.14996,90335.0,90315.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1767376281778,0.14996,90335.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376281984,0.14996,90335.0,90316.0,0.11348949]
["bitfinex-derivatives","BTCF0:USTF0",1767376282287,0.15012612,90335.0,90319.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376282677,0.00016612,90335.0,90319.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376282886,0.00016612,90335.0,90321.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376283392,0.00016612,90335.0,90318.0,0.20768949]
["bitfinex-derivatives","BTCF0:USTF0",1767376283592,0.00016612,90335.0,90320.0,0.00930093]
["bitfinex-derivatives","BTCF0:USTF0",1767376283795,0.00016612,90335.0,90321.0,0.09311056]
["bitfinex-derivatives","BTCF0:USTF0",1767376284184,0.00016612,90335.0,90321.0,0.10418856]
["bitfinex-derivatives","BTCF0:USTF0",1767376284990,0.00952358,90335.0,90318.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376285193,0.00016612,90335.0,90318.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767376285387,1.2e-07,90335.0,90331.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376285590,0.07932001,90367.0,90340.0,0.00930093]
["bitfinex-derivatives","BTCF0:USTF0",1767376285886,0.00935746,90355.0,90341.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376286087,0.00935746,90355.0,90342.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376286478,0.00930746,90355.0,90342.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376286878,0.00930746,90355.0,90343.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376287076,0.00930746,90355.0,90342.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376287486,0.00930746,90355.0,90343.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376287689,0.00016602,90358.0,90342.0,0.12788801]
["bitfinex-derivatives","BTCF0:USTF0",1767376287895,0.011071,90373.0,90351.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376288087,0.09343126,90373.0,90352.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376288284,0.09343126,90370.0,90333.0,0.07196199]
["bitfinex-derivatives","BTCF0:USTF0",1767376288493,0.011073,90363.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376288691,0.00908007,90362.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376288893,0.00908007,90360.0,90343.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376289195,0.00908007,90360.0,90344.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376289392,0.00908007,90360.0,90345.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1767376289603,0.00908007,90360.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376289793,0.00908007,90360.0,90345.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376289994,0.00908007,90360.0,90346.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376290188,0.00908007,90360.0,90345.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376290794,0.00908007,90360.0,90346.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376291282,0.00016602,90361.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376291594,0.00958025,90368.0,90351.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376291898,0.011072,90372.0,90352.0,0.13891949]
["bitfinex-derivatives","BTCF0:USTF0",1767376292196,0.02515855,90371.0,90353.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376292392,0.02515855,90370.0,90353.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1767376292586,0.02515855,90369.0,90353.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1767376292788,0.02515855,90368.0,90353.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1767376292988,0.02515855,90367.0,90353.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376293189,0.0347388,90366.0,90345.0,0.08315949]
["bitfinex-derivatives","BTCF0:USTF0",1767376293487,0.011073,90362.0,90346.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767376293692,0.02515855,90361.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376293893,0.02515855,90360.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376294196,0.02515855,90359.0,90348.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376294386,0.02515855,90358.0,90348.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376294699,0.00958025,90366.0,90348.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376295387,0.011072,90365.0,90348.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376295795,0.00958025,90366.0,90351.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376295991,0.02065225,90366.0,90348.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767376296297,0.00015814,90371.0,90348.0,0.20973166]
["bitfinex-derivatives","BTCF0:USTF0",1767376296491,0.00973839,90371.0,90348.0,0.20973166]
["bitfinex-derivatives","BTCF0:USTF0",1767376296693,0.00973839,90371.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376296694,0.011072,90368.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376296893,0.02065225,90368.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376297499,0.011073,90364.0,90348.0,0.22090566]
["bitfinex-derivatives","BTCF0:USTF0",1767376297695,0.00958025,90365.0,90348.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1767376297998,0.011072,90365.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376298196,0.00958025,90367.0,90352.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376298393,0.011073,90364.0,90348.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1767376298595,0.011073,90364.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376298798,0.00015814,90371.0,90348.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376298799,0.10574825,90363.0,90348.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376299099,0.00958025,90358.0,90349.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376300188,0.00958025,90365.0,90353.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376300399,0.011073,90362.0,90349.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376300599,0.011073,90362.0,90349.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1767376300897,0.011073,90360.0,90349.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376301102,0.011073,90362.0,90349.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1767376301306,0.011073,90360.0,90349.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767376301499,0.00958025,90362.0,90349.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767376301907,0.00958025,90353.0,90342.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376302197,0.00958025,90353.0,90343.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376302697,0.096168,90353.0,90327.0,0.06280839]
["bitfinex-derivatives","BTCF0:USTF0",1767376302902,0.00958025,90345.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376303302,0.00958025,90345.0,90334.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376303799,0.00958025,90345.0,90335.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376303992,0.00016602,90349.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376304194,0.011073,90359.0,90345.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376304500,0.011073,90357.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376304801,0.011074,90355.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376305205,0.011073,90358.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376305392,0.00015814,90360.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376305995,0.01123114,90360.0,90346.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1767376306195,0.00015814,90360.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376306505,0.011073,90357.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376306802,0.03557622,90356.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376307002,0.02450222,90355.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376307202,0.011074,90352.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376307402,0.03408247,90355.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376307403,0.02450222,90351.0,90346.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376307590,0.02450222,90350.0,90335.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376307798,0.02450222,90350.0,90283.0,0.15499289]
["bitfinex-derivatives","BTCF0:USTF0",1767376307799,0.011074,90349.0,90336.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1767376308108,0.02065525,90343.0,90337.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376308301,0.03408247,90342.0,90326.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376308490,0.00958025,90337.0,90325.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376308799,0.00958025,90337.0,90312.0,0.06549797]
["bitfinex-derivatives","BTCF0:USTF0",1767376308800,0.011077,90331.0,90317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376309001,0.011076,90334.0,90317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376309304,0.011076,90335.0,90319.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376309598,0.011076,90335.0,90317.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376309599,0.00016602,90336.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376310004,0.00016602,90336.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376310195,0.00958025,90343.0,90318.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1767376310402,0.05572,90346.0,90318.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1767376310403,0.011075,90344.0,90327.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376310595,0.011075,90340.0,90324.0,0.07488197]
["bitfinex-derivatives","BTCF0:USTF0",1767376310796,0.011075,90341.0,90325.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376310996,0.011075,90341.0,90326.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376311601,0.011076,90339.0,90326.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376312117,0.00958025,90336.0,90318.0,0.09428602]
["bitfinex-derivatives","BTCF0:USTF0",1767376312406,0.00958025,90334.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376312606,0.011077,90331.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376312800,0.00973839,90343.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376313002,0.011076,90337.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376313306,0.011076,90338.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376313703,0.011075,90341.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376313904,0.00973839,90343.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376313905,0.011076,90338.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376314406,0.011076,90336.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376314710,0.011075,90340.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376315202,0.011076,90337.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376315408,0.011076,90335.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376315608,0.00958025,90335.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376316809,0.00958025,90335.0,90318.0,0.09428602]
["bitfinex-derivatives","BTCF0:USTF0",1767376316810,0.00958025,90334.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376317016,0.011077,90329.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376317809,0.011077,90327.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376318005,0.00958025,90328.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376318312,0.02065725,90328.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376318805,0.011076,90334.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376319598,0.011076,90332.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376320109,0.0097017,90343.0,90318.0,0.06576035]
["bitfinex-derivatives","BTCF0:USTF0",1767376320295,0.0097017,90343.0,90331.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376320493,0.0097017,90343.0,90328.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376320694,0.00954356,90341.0,90326.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376321098,0.02061856,90340.0,90326.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767376321306,0.00954356,90338.0,90324.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376321808,0.011077,90330.0,90323.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376322199,0.00954356,90332.0,90323.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376322602,0.00954356,90332.0,90322.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376322906,0.02061956,90339.0,90322.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767376323106,0.0932515,90338.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376323408,0.00954356,90332.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376323600,0.00954356,90339.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376323905,0.011077,90328.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376324097,0.00954356,90328.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376324504,0.011076,90332.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376324905,0.00954356,90335.0,90322.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767376325106,0.02061956,90335.0,90319.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767376325403,0.011076,90333.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376325605,0.011077,90331.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376325803,0.02062056,90330.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376326106,0.00954356,90329.0,90319.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376326413,0.00954356,90329.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376326703,0.011077,90327.0,90318.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376326904,0.011077,90327.0,90316.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376327126,0.011077,90327.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376327127,0.011077,90325.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376327300,0.011077,90326.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376327501,0.011077,90326.0,90312.0,0.01120367]
["bitfinex-derivatives","BTCF0:USTF0",1767376328009,0.02062056,90329.0,90314.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767376328221,0.011077,90327.0,90314.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767376328413,0.011077,90325.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376328713,0.02062156,90323.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376329109,0.02062056,90327.0,90312.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1767376329412,0.00954356,90314.0,90301.0,0.07963199]
["bitfinex-derivatives","BTCF0:USTF0",1767376329601,0.00954356,90304.0,90295.0,0.07963199]
["bitfinex-derivatives","BTCF0:USTF0",1767376329806,0.01206626,90304.0,90291.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376330310,0.00098626,90304.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376330503,0.00011617,90303.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376330704,0.09336767,90303.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376330901,0.01108,90300.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376331216,0.00011617,90303.0,90288.0,0.01124811]
["bitfinex-derivatives","BTCF0:USTF0",1767376331401,0.05572,90302.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376331915,0.00011617,90303.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376332111,0.00011617,90303.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376332812,0.00011617,90303.0,90290.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376333012,0.00011617,90303.0,90289.0,0.07843719]
["bitfinex-derivatives","BTCF0:USTF0",1767376333404,0.00011617,90303.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376333811,0.01108,90301.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376334015,0.011081,90297.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376334314,0.00954356,90298.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376334501,0.00954356,90298.0,90277.0,0.09757889]
["bitfinex-derivatives","BTCF0:USTF0",1767376335014,0.05572,90299.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376335210,0.00954356,90298.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376335411,0.02062456,90298.0,90282.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376335610,0.00954356,90297.0,90282.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376335812,0.00954356,90297.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376336212,0.00732868,90297.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376336417,0.05572,90299.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376337311,0.00011617,90303.0,90282.0,0.07774421]
["bitfinex-derivatives","BTCF0:USTF0",1767376337517,0.00011617,90303.0,90286.0,0.0775781]
["bitfinex-derivatives","BTCF0:USTF0",1767376337715,0.0932515,90319.0,90293.0,0.0775781]
["bitfinex-derivatives","BTCF0:USTF0",1767376337918,0.011079,90315.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376338213,0.11387406,90312.0,90287.0,0.1238562]
["bitfinex-derivatives","BTCF0:USTF0",1767376338415,0.00954356,90310.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376338817,0.00016611,90310.0,90291.0,0.00960801]
["bitfinex-derivatives","BTCF0:USTF0",1767376339016,0.00016611,90310.0,90295.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376339316,0.00016611,90310.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376339317,0.10279506,90301.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376339520,0.16207809,90310.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376339521,0.00954356,90298.0,90286.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376339821,0.0932515,90299.0,90282.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376339822,0.011081,90299.0,90282.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376340120,0.01108,90300.0,90282.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1767376340313,0.011081,90298.0,90282.0,0.06696911]
["bitfinex-derivatives","BTCF0:USTF0",1767376340513,0.00954356,90297.0,90282.0,0.06696911]
["bitfinex-derivatives","BTCF0:USTF0",1767376340818,0.011081,90296.0,90282.0,0.05588611]
["bitfinex-derivatives","BTCF0:USTF0",1767376341112,0.00954356,90292.0,90282.0,0.05588611]
["bitfinex-derivatives","BTCF0:USTF0",1767376341319,0.11387606,90292.0,90276.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767376341517,0.10279506,90292.0,90278.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767376341918,0.10279506,90292.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376342125,0.05572,90294.0,90279.0,0.0094419]
["bitfinex-derivatives","BTCF0:USTF0",1767376342314,0.09416,90299.0,90287.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767376342511,0.00016611,90310.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376343017,0.14988,90312.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376343218,0.05572,90316.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376343529,0.05572,90316.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376344021,0.00016611,90317.0,90303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376344224,0.00954356,90326.0,90309.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767376344426,0.011077,90327.0,90309.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767376345223,0.011077,90327.0,90304.0,0.0094419]
["bitfinex-derivatives","BTCF0:USTF0",1767376345224,0.00954356,90329.0,90307.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376345423,0.00954356,90326.0,90307.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376345620,0.00954356,90316.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376345823,0.00954356,90316.0,90303.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767376346126,0.00954356,90316.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376346524,0.011078,90322.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376346728,0.011078,90320.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376347120,0.00944443,90322.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376347927,0.011078,90318.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376348321,0.06516443,90321.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376348522,0.011078,90320.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376349427,0.00972274,90320.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376349633,0.00972274,90315.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376349826,0.05572,90321.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376350220,0.011078,90320.0,90304.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376350422,0.011078,90320.0,90303.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767376350716,0.10145973,90319.0,90303.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767376350921,0.05572,90321.0,90303.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1767376350922,0.011079,90311.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376351116,0.00972274,90314.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376351322,0.011078,90317.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376351531,0.011079,90311.0,90303.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376351831,0.00972274,90313.0,90302.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376352532,0.011079,90311.0,90298.0,0.05588611]
["bitfinex-derivatives","BTCF0:USTF0",1767376353121,0.011079,90308.0,90298.0,0.05588611]
["bitfinex-derivatives","BTCF0:USTF0",1767376353323,0.10145973,90308.0,90293.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376353731,0.011081,90299.0,90293.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376354020,0.01108,90302.0,90293.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376354218,0.01108,90305.0,90293.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376354921,0.00016611,90307.0,90294.0,0.07938389]
["bitfinex-derivatives","BTCF0:USTF0",1767376355127,0.00016611,90307.0,90295.0,0.07938389]
["bitfinex-derivatives","BTCF0:USTF0",1767376355833,0.00016611,90307.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376356028,0.00016611,90307.0,90295.0,0.09046489]
["bitfinex-derivatives","BTCF0:USTF0",1767376356422,0.00016611,90307.0,90297.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376356822,0.00016611,90307.0,90297.0,0.09040711]
["bitfinex-derivatives","BTCF0:USTF0",1767376357135,0.00016611,90307.0,90298.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376357334,0.00016611,90307.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376357335,0.011078,90316.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767376357524,0.011078,90316.0,90302.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376357720,0.10145973,90310.0,90280.0,0.13844184]
["bitfinex-derivatives","BTCF0:USTF0",1767376357927,0.01108,90307.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376358125,0.01108,90307.0,90292.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767376358327,0.05572,90314.0,90294.0,0.02067507]
["bitfinex-derivatives","BTCF0:USTF0",1767376358726,0.011079,90311.0,90296.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767376359126,0.011079,90309.0,90295.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376359535,0.011079,90309.0,90296.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376360133,0.00016611,90313.0,90296.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376360334,0.00016611,90313.0,90295.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376360734,0.00016611,90313.0,90295.0,0.01124711]
["bitfinex-derivatives","BTCF0:USTF0",1767376361328,0.00016611,90313.0,90295.0,0.10540711]
["bitfinex-derivatives","BTCF0:USTF0",1767376361534,0.011079,90309.0,90295.0,0.09432611]
["bitfinex-derivatives","BTCF0:USTF0",1767376361935,0.011079,90309.0,90296.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376362539,0.01108,90307.0,90296.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376362836,0.01108,90307.0,90295.0,0.09432611]
["bitfinex-derivatives","BTCF0:USTF0",1767376363038,0.01108,90307.0,90298.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376363335,0.01108,90307.0,90299.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376363536,0.011079,90310.0,90299.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376364036,0.011079,90308.0,90299.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376364438,0.011079,90308.0,90300.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376365433,0.00972274,90312.0,90300.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376365627,0.00972274,90312.0,90299.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376366433,0.01108,90307.0,90299.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376366631,0.01108,90307.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376366839,0.011079,90310.0,90301.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376367041,0.00972274,90312.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376367538,0.00016611,90313.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376367731,0.011079,90311.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376368038,0.01124511,90313.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376368242,0.00016611,90313.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376368544,0.011079,90310.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376369941,0.01124511,90313.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376370149,0.011079,90311.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376370331,0.00016611,90313.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376370640,0.01193688,90329.0,90308.0,0.07957513]
["bitfinex-derivatives","BTCF0:USTF0",1767376370843,0.09416,90345.0,90327.0,0.09699939]
["bitfinex-derivatives","BTCF0:USTF0",1767376371031,0.011074,90351.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376371235,0.05572,90355.0,90331.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376371540,0.011074,90350.0,90334.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376371736,0.011074,90350.0,90334.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376372133,0.00016611,90352.0,90334.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376372134,0.00016611,90352.0,90334.0,0.01124211]
["bitfinex-derivatives","BTCF0:USTF0",1767376372443,0.00016611,90352.0,90334.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1767376372841,0.09416,90365.0,90345.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376373034,0.05572,90368.0,90347.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376373230,0.011072,90366.0,90347.0,0.02066907]
["bitfinex-derivatives","BTCF0:USTF0",1767376373545,0.09416,90370.0,90353.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376373739,0.05572,90373.0,90354.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376373945,0.011071,90370.0,90355.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376374239,0.06695702,90373.0,90355.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376374634,0.09173699,90361.0,90339.0,0.00959407]
["bitfinex-derivatives","BTCF0:USTF0",1767376374840,0.10145973,90359.0,90340.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767376375040,0.011073,90357.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376376345,0.011073,90355.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376376930,0.011073,90353.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376377640,0.011073,90357.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376377942,0.011073,90354.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767376378137,0.011073,90354.0,90340.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376378336,0.011073,90354.0,90341.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767376379540,0.011073,90352.0,90341.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767376379937,0.01123902,90358.0,90341.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767376380142,0.00016602,90358.0,90343.0,0.10087622]
["bitfinex-derivatives","BTCF0:USTF0",1767376380449,0.00016602,90358.0,90344.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376380947,0.011072,90364.0,90351.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376381143,0.18684142,90382.0,90359.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376381351,0.24252142,90382.0,90360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376381550,0.10168674,90367.0,90350.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376381738,0.011072,90366.0,90350.0,0.06508167]
["bitfinex-derivatives","BTCF0:USTF0",1767376382048,0.00016602,90367.0,90351.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376382640,0.00016602,90367.0,90352.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767376382851,0.10185276,90367.0,90349.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376383151,0.011073,90358.0,90350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376383339,0.00900532,90364.0,90350.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767376383537,0.011072,90367.0,90350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376383745,0.00900532,90362.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376383948,0.011073,90359.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376384450,0.00900532,90362.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376384657,0.011072,90363.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376384950,0.05572,90368.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376384951,0.01123802,90365.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376385340,0.011072,90363.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376386242,0.00917134,90365.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376386848,0.011072,90360.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376387645,0.011072,90363.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376388552,0.00016602,90365.0,90349.0,0.00936169]
["bitfinex-derivatives","BTCF0:USTF0",1767376388753,0.00016602,90365.0,90349.0,0.02043569]
["bitfinex-derivatives","BTCF0:USTF0",1767376388953,0.00016602,90365.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376389154,0.011072,90362.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376389642,0.01123802,90365.0,90356.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376389839,0.00016602,90365.0,90356.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376390044,0.011072,90364.0,90356.0,0.11065401]
["bitfinex-derivatives","BTCF0:USTF0",1767376390251,0.00016602,90365.0,90352.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376390644,0.01107,90377.0,90355.0,0.09915448]
["bitfinex-derivatives","BTCF0:USTF0",1767376390847,0.01107,90377.0,90354.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376390848,0.011071,90375.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376391152,0.00900532,90375.0,90361.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376391354,0.011071,90372.0,90361.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376391847,0.00900532,90370.0,90349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767376392049,0.011072,90365.0,90350.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767376392250,0.011071,90374.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376392751,0.10168674,90373.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376392959,0.10168674,90373.0,90350.0,0.15920167]
["bitfinex-derivatives","BTCF0:USTF0",1767376393248,0.10168674,90373.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376393456,0.00015801,90376.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376393655,0.00015801,90376.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376394154,0.011071,90375.0,90360.0,0.160912]
["bitfinex-derivatives","BTCF0:USTF0",1767376394457,0.00015801,90376.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376394750,0.01107,90383.0,90369.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376394964,0.10168674,90384.0,90369.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376395254,0.01107,90383.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376395457,0.011069,90386.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376395954,0.01328167,90389.0,90372.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376396156,0.01328167,90389.0,90373.0,0.06508167]
["bitfinex-derivatives","BTCF0:USTF0",1767376396357,0.01328167,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376396654,0.00221267,90389.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376396850,0.00900532,90405.0,90378.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376397055,0.0270296,90404.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376397256,0.0270296,90403.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376397459,0.011067,90403.0,90385.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376397844,0.011017,90401.0,90385.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376398254,0.011067,90404.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376398450,0.011067,90402.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376398656,0.011067,90402.0,90386.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767376399158,0.02697295,90401.0,90386.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767376399348,0.011067,90402.0,90386.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767376399548,0.02697212,90401.0,90386.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767376399760,0.14984,90406.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376400053,0.011067,90404.0,90389.0,0.00952769]
["bitfinex-derivatives","BTCF0:USTF0",1767376400247,0.02697026,90403.0,90389.0,0.02059669]
["bitfinex-derivatives","BTCF0:USTF0",1767376400447,0.02697026,90402.0,90389.0,0.02059669]
["bitfinex-derivatives","BTCF0:USTF0",1767376400650,0.011066,90409.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376400851,0.0269508,90408.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401051,0.00900532,90413.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401052,0.0269508,90407.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401252,0.0269508,90406.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401456,0.0269508,90405.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401759,0.0269508,90404.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376401944,0.0269508,90403.0,90393.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376402150,0.0269508,90402.0,90389.0,0.11975117]
["bitfinex-derivatives","BTCF0:USTF0",1767376402356,0.0269508,90401.0,90390.0,0.25835615]
["bitfinex-derivatives","BTCF0:USTF0",1767376402560,0.11473441,90418.0,90390.0,0.25835615]
["bitfinex-derivatives","BTCF0:USTF0",1767376402561,0.00900532,90420.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376402858,0.09412,90427.0,90409.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376403049,0.09412,90427.0,90410.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376403050,0.011064,90425.0,90410.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376403251,0.011064,90429.0,90414.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376403655,0.05568,90435.0,90414.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376404558,0.011064,90425.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376404747,0.011065,90418.0,90409.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376404952,0.011066,90413.0,90409.0,0.05572092]
["bitfinex-derivatives","BTCF0:USTF0",1767376405255,0.00016469,90423.0,90409.0,0.05572092]
["bitfinex-derivatives","BTCF0:USTF0",1767376405256,0.011065,90417.0,90409.0,0.05572092]
["bitfinex-derivatives","BTCF0:USTF0",1767376405455,0.00016469,90423.0,90413.0,0.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1767376405656,0.011064,90432.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376405864,0.11274974,90433.0,90409.0,0.17530307]
["bitfinex-derivatives","BTCF0:USTF0",1767376406065,0.09268142,90429.0,90409.0,0.16423707]
["bitfinex-derivatives","BTCF0:USTF0",1767376406361,0.011065,90416.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376406556,0.02007032,90418.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376406755,0.00900532,90418.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376407061,0.00900532,90418.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376407565,0.011065,90417.0,90399.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1767376408157,0.00900532,90418.0,90399.0,0.09424592]
["bitfinex-derivatives","BTCF0:USTF0",1767376408362,0.00900532,90418.0,90399.0,0.10531292]
["bitfinex-derivatives","BTCF0:USTF0",1767376408555,0.09417859,90425.0,90401.0,0.00932357]
["bitfinex-derivatives","BTCF0:USTF0",1767376408761,0.1498,90426.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376408962,0.09408,90435.0,90410.0,0.00932357]
["bitfinex-derivatives","BTCF0:USTF0",1767376409168,0.011063,90434.0,90413.0,0.00948949]
["bitfinex-derivatives","BTCF0:USTF0",1767376409364,0.09766968,90433.0,90413.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376409565,0.011065,90417.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376409755,0.011065,90417.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376410266,0.011065,90419.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376410458,0.011066,90416.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376410659,0.10720204,90418.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376410962,0.011065,90417.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376411565,0.011066,90414.0,90402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376411766,0.011066,90414.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376411767,0.011066,90414.0,90400.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1767376412069,0.011066,90414.0,90398.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376412267,0.00016592,90418.0,90398.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376412464,0.01123092,90418.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376413070,0.01123092,90418.0,90400.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1767376413570,0.011065,90417.0,90400.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1767376413869,0.011065,90417.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376414264,0.00016592,90418.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376414467,0.011066,90412.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376414974,0.09766968,90414.0,90390.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376415270,0.09766968,90414.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376415466,0.09766968,90414.0,90398.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376415764,0.011066,90413.0,90398.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376415968,0.09766968,90414.0,90398.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376416264,0.10703612,90410.0,90384.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376416465,0.00016592,90418.0,90384.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376416466,0.05568,90412.0,90394.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376416667,0.00016592,90418.0,90394.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376416668,0.05568,90413.0,90394.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376416866,0.011066,90411.0,90387.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376417066,0.011066,90411.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376417369,0.00936644,90412.0,90393.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376417577,0.11810212,90410.0,90393.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376417762,0.011067,90404.0,90393.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376417962,0.011068,90399.0,90380.0,0.0206118]
["bitfinex-derivatives","BTCF0:USTF0",1767376418158,0.011067,90403.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376418574,0.011067,90400.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376418765,0.011067,90403.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376419273,0.011068,90397.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376419469,0.10720204,90404.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376420068,0.00016592,90404.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376420263,0.00016592,90404.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376420459,0.00016592,90404.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376420664,0.00016592,90404.0,90386.0,0.0095418]
["bitfinex-derivatives","BTCF0:USTF0",1767376420860,0.011066,90412.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376421065,0.011066,90412.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376421476,0.011066,90408.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376421675,0.011066,90411.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376421874,0.10720204,90412.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376422174,0.011066,90408.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376422376,0.011066,90411.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376422766,0.011067,90407.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376422968,0.011067,90407.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376423273,0.011066,90411.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376423775,0.011066,90409.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376424273,0.11810212,90409.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376425375,0.011066,90408.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376426067,0.011067,90407.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376426272,0.09766968,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376426578,0.09766968,90407.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376426762,0.09766968,90407.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376426967,0.09766968,90407.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376427273,0.09766968,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376427581,0.11810312,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376427765,0.011067,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376428270,0.011066,90408.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376428578,0.11810212,90408.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376429280,0.02043244,90408.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376429469,0.02043244,90408.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376429778,0.011067,90406.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376429979,0.10703612,90407.0,90389.0,0.15197267]
["bitfinex-derivatives","BTCF0:USTF0",1767376430173,0.09766968,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376430480,0.011067,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376430978,0.011068,90399.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376431180,0.10703612,90402.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376431476,0.09766968,90398.0,90388.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376431672,0.10873768,90398.0,90385.0,0.06691492]
["bitfinex-derivatives","BTCF0:USTF0",1767376432186,0.011068,90398.0,90385.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376432482,0.011068,90398.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376432674,0.011067,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376433480,0.011068,90399.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376433876,0.011067,90401.0,90385.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376434193,0.10138305,90402.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376434368,0.10182123,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376434568,0.011067,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376434875,0.011068,90399.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376435281,0.011068,90399.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376435882,0.011068,90398.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376436275,0.011068,90397.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376436678,0.011068,90395.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376437178,0.10182123,90386.0,90378.0,0.07932924]
["bitfinex-derivatives","BTCF0:USTF0",1767376437382,0.011071,90375.0,90365.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376437582,0.011069,90389.0,90365.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376437780,0.05568,90388.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376438280,0.05568,90388.0,90370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376438281,0.05568,90388.0,90370.0,0.05584592]
["bitfinex-derivatives","BTCF0:USTF0",1767376438487,0.01107,90383.0,90370.0,0.05584592]
["bitfinex-derivatives","BTCF0:USTF0",1767376438980,0.05568,90388.0,90370.0,0.05584592]
["bitfinex-derivatives","BTCF0:USTF0",1767376439279,0.09949006,90387.0,90370.0,0.05584592]
["bitfinex-derivatives","BTCF0:USTF0",1767376439486,0.11055906,90387.0,90370.0,0.06691692]
["bitfinex-derivatives","BTCF0:USTF0",1767376439983,0.09949006,90385.0,90370.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376440376,0.01107,90380.0,90370.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376440576,0.01107,90383.0,90370.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376441083,0.01107,90381.0,90370.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376441474,0.00955139,90384.0,90370.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376441674,0.09949006,90376.0,90362.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376441878,0.09949006,90375.0,90362.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376442281,0.01107,90379.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376442478,0.09949006,90382.0,90362.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376442680,0.09949006,90382.0,90363.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1767376442885,0.14976,90384.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376443076,0.14976,90384.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376443272,0.05568,90384.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376443887,0.066749,90384.0,90370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376444186,0.05568,90384.0,90370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376444385,0.09949006,90387.0,90370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376444575,0.011069,90386.0,90370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376444777,0.05584592,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376444974,0.00016592,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376445185,0.05584592,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376445478,0.06691492,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376446081,9.2e-07,90389.0,90373.0,0.02272165]
["bitfinex-derivatives","BTCF0:USTF0",1767376446288,0.011067,90402.0,90378.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376446472,0.011067,90402.0,90376.0,0.01337799]
["bitfinex-derivatives","BTCF0:USTF0",1767376446473,0.011067,90402.0,90380.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376446672,0.011067,90405.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376446873,0.011067,90405.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376447079,0.15517006,90406.0,90383.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767376447080,0.09949006,90406.0,90383.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767376447279,0.011063,90438.0,90395.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376447280,0.011066,90415.0,90395.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376447480,0.011066,90415.0,90397.0,0.02041166]
["bitfinex-derivatives","BTCF0:USTF0",1767376447685,0.011066,90416.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376447884,0.011066,90416.0,90396.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376447885,0.011066,90414.0,90396.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376448073,0.00955139,90412.0,90381.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376448278,0.011067,90400.0,90386.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376448580,0.00955139,90401.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376448886,0.011067,90403.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376449090,0.00955139,90400.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376449385,0.10904145,90400.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376449986,0.011068,90399.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376450190,0.10904145,90400.0,90387.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376450373,0.10904145,90400.0,90379.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376450374,0.011068,90399.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376450578,0.011068,90399.0,90386.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376450983,0.11055806,90399.0,90386.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376451292,0.011068,90398.0,90386.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376451484,0.10904145,90401.0,90386.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376451787,0.011067,90404.0,90387.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376452088,0.011067,90405.0,90389.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376452286,0.011067,90402.0,90389.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376452487,0.011067,90402.0,90386.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376452878,0.011067,90402.0,90386.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767376453085,0.011067,90406.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376453287,0.011067,90406.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376453982,0.011067,90406.0,90385.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376453983,0.011067,90404.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376454190,0.01107,90382.0,90364.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376454381,0.09949006,90384.0,90365.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376454694,0.00955139,90385.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376454695,0.09949006,90383.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376454892,0.09949006,90382.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376455081,0.01107,90379.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376455281,0.00016592,90383.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376455481,0.01107,90382.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376455883,0.01107,90382.0,90366.0,0.160872]
["bitfinex-derivatives","BTCF0:USTF0",1767376456191,0.01107,90380.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376457580,0.10920737,90383.0,90366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376457892,0.10920737,90383.0,90365.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376457893,0.10904145,90379.0,90365.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376458195,0.011072,90366.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376458396,0.011071,90369.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376458596,0.09949006,90371.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376458894,0.011071,90368.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376460494,0.17127846,90370.0,90353.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1767376460690,0.09949006,90368.0,90354.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376460894,0.16172707,90370.0,90354.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376460895,0.11056206,90366.0,90354.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376461293,0.011072,90360.0,90348.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376461489,0.011072,90361.0,90349.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376462487,0.011072,90361.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376462488,0.011072,90359.0,90350.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376464189,0.09949006,90363.0,90348.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376464495,0.011073,90356.0,90348.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376464695,0.00016592,90364.0,90337.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376464696,0.09949006,90357.0,90340.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376464895,0.09949006,90357.0,90332.0,0.09696897]
["bitfinex-derivatives","BTCF0:USTF0",1767376464896,0.011073,90354.0,90338.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767376465103,0.11056306,90355.0,90338.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1767376465289,0.11056306,90353.0,90338.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767376465598,0.011073,90353.0,90338.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767376466899,0.011073,90353.0,90338.0,0.06306366]
["bitfinex-derivatives","BTCF0:USTF0",1767376468495,0.011073,90353.0,90338.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1767376468687,0.011073,90353.0,90339.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767376469400,0.011073,90356.0,90340.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376469795,0.011073,90354.0,90340.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376470704,0.011073,90358.0,90340.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376471004,0.011073,90356.0,90340.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376471696,0.066792,90359.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376472088,0.011073,90356.0,90348.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376472292,0.011073,90356.0,90343.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376472801,0.066793,90359.0,90343.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376473097,0.00016592,90364.0,90343.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376473298,0.00016592,90364.0,90347.0,0.10574296]
["bitfinex-derivatives","BTCF0:USTF0",1767376473498,0.011072,90361.0,90348.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376473802,0.00016592,90364.0,90349.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376474102,0.011073,90355.0,90350.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376474495,0.12954826,90360.0,90351.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376474693,0.12954826,90360.0,90350.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376474905,0.12954826,90360.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376474906,0.011072,90359.0,90349.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376475195,0.12954826,90360.0,90349.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376475391,0.011073,90358.0,90349.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376475586,0.12954826,90360.0,90349.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376475894,0.01107,90379.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376475895,0.01107,90376.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376476196,0.09412,90379.0,90363.0,0.02050935]
["bitfinex-derivatives","BTCF0:USTF0",1767376476404,0.05568,90382.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376476697,0.011069,90386.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376476887,0.160869,90387.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376477091,0.011069,90385.0,90370.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376477291,0.011069,90385.0,90370.0,0.02050835]
["bitfinex-derivatives","BTCF0:USTF0",1767376477699,0.011069,90385.0,90370.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376477898,0.1498,90387.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376478407,0.011069,90386.0,90372.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376480807,0.05568,90387.0,90369.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376481012,0.011069,90384.0,90369.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376481395,0.011069,90384.0,90372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376481702,0.09415106,90388.0,90373.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376482811,0.011069,90385.0,90373.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767376484303,0.00016602,90388.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376484500,0.09412,90406.0,90380.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376484708,0.09412,90406.0,90382.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376484897,0.09412,90406.0,90383.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376485098,0.105187,90406.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376485298,0.105187,90406.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376485495,0.00016602,90405.0,90388.0,0.06511735]
["bitfinex-derivatives","BTCF0:USTF0",1767376485805,0.00016602,90405.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376486501,0.09398504,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376486709,0.011065,90421.0,90404.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376486999,0.066744,90427.0,90406.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376487306,0.066744,90427.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376487498,0.011065,90422.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376487698,0.011065,90424.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376487894,0.009065,90422.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376488397,0.011065,90420.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376488595,0.00016592,90426.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376488596,0.011065,90423.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376489198,0.00016592,90426.0,90412.0,0.10574296]
["bitfinex-derivatives","BTCF0:USTF0",1767376489404,0.00016592,90426.0,90413.0,0.06511735]
["bitfinex-derivatives","BTCF0:USTF0",1767376491193,0.01122992,90426.0,90413.0,0.06511735]
["bitfinex-derivatives","BTCF0:USTF0",1767376491393,0.011065,90424.0,90413.0,0.06511735]
["bitfinex-derivatives","BTCF0:USTF0",1767376491600,0.011066,90416.0,90414.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376491808,0.011065,90422.0,90414.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376492299,0.00016592,90426.0,90408.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376492504,0.011065,90420.0,90409.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376492704,0.011065,90418.0,90409.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376493599,0.011065,90418.0,90372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376493600,0.011066,90412.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376493907,0.09398504,90418.0,90396.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376494095,0.09398504,90416.0,90394.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376494297,0.09398504,90414.0,90395.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376494500,0.011067,90408.0,90395.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376494801,0.10505104,90414.0,90400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376495001,0.011066,90412.0,90400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376495810,0.011066,90412.0,90400.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1767376496508,0.09398504,90414.0,90392.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376496509,0.10305393,90408.0,90392.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376496811,0.011068,90396.0,90392.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376497013,0.011069,90387.0,90380.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376497210,0.10305393,90398.0,90373.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376497509,0.011069,90387.0,90374.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376497706,0.011069,90391.0,90374.0,0.15915735]
["bitfinex-derivatives","BTCF0:USTF0",1767376498302,0.011069,90391.0,90375.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376498510,0.011069,90391.0,90375.0,0.02050735]
["bitfinex-derivatives","BTCF0:USTF0",1767376498710,0.01123492,90392.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376499110,0.01123492,90392.0,90375.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376499714,0.01123492,90392.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376500201,0.00016592,90392.0,90375.0,0.00943735]
["bitfinex-derivatives","BTCF0:USTF0",1767376500406,0.00016592,90392.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376500611,0.10523549,90382.0,90372.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376500909,0.10713361,90387.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376501109,0.01107,90378.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376502609,0.05580592,90392.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376502610,0.00917088,90380.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376502809,0.011071,90371.0,90364.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376503004,0.011071,90369.0,90364.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376503205,0.011071,90369.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376503206,0.011072,90367.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767376503812,0.011071,90370.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767376504013,0.011071,90368.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767376504301,0.00016592,90372.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376505302,0.05564,90389.0,90371.0,0.09356217]
["bitfinex-derivatives","BTCF0:USTF0",1767376505501,0.05564,90389.0,90376.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1767376505714,0.09408,90394.0,90376.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1767376505715,0.09408,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376505900,0.05568,90401.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376506100,0.05584592,90401.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376506306,0.011068,90399.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376507009,0.011068,90397.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376507406,0.011068,90394.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376508517,0.011068,90397.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376508811,0.011069,90391.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376509316,0.011068,90394.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376509714,0.011068,90397.0,90383.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376510411,0.00917088,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376511119,0.011068,90392.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376511417,0.00917088,90399.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376511418,0.011068,90395.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376511604,0.00917088,90399.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376512008,0.10523549,90399.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376512414,0.011069,90391.0,90389.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376513113,0.00917088,90386.0,90383.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376513412,0.10713361,90390.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376513612,0.011069,90390.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376514010,0.011069,90390.0,90374.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376514011,0.011069,90390.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376514211,0.00917088,90392.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376514412,0.00917088,90398.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376514612,0.011068,90394.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376514809,0.06691292,90401.0,90382.0,0.09356217]
["bitfinex-derivatives","BTCF0:USTF0",1767376515121,0.011068,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376515522,0.05584592,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376515523,0.011068,90399.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376516218,0.05584592,90401.0,90383.0,0.15849155]
["bitfinex-derivatives","BTCF0:USTF0",1767376516517,0.09408,90415.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376516711,0.09408,90425.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376516916,0.09408,90425.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376516917,0.011065,90421.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376517111,0.011065,90421.0,90403.0,0.15849155]
["bitfinex-derivatives","BTCF0:USTF0",1767376517313,0.00917088,90424.0,90403.0,0.06492938]
["bitfinex-derivatives","BTCF0:USTF0",1767376517516,0.011065,90418.0,90403.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376517826,0.00016592,90420.0,90403.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376518211,0.00917088,90412.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376518516,0.10523549,90412.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376518720,0.02023688,90412.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376519221,0.011066,90416.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376519529,0.011066,90412.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376520024,0.00917088,90414.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376520420,0.011066,90413.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376520625,0.00917088,90414.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376521121,0.00917088,90402.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376521315,0.011067,90403.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376521619,0.09408,90414.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376521620,0.011067,90406.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376521822,0.011067,90404.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376523625,0.00917088,90411.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376523823,0.011067,90406.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376525613,0.00917088,90411.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376526726,0.011067,90405.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376527420,0.011067,90408.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376527618,0.00917088,90411.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376528523,0.011067,90405.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376528729,0.011067,90408.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376528930,0.011067,90406.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376529330,0.011067,90404.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376529530,0.00934606,90404.0,90390.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376529734,0.011068,90399.0,90390.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376529930,0.09975742,90401.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376530231,0.011068,90399.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376530621,0.011068,90397.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376530828,0.011068,90397.0,90384.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376531021,0.011068,90395.0,90384.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376531217,0.00951198,90400.0,90384.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376531419,0.09041136,90398.0,90376.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376531723,0.00934606,90390.0,90368.0,0.10831602]
["bitfinex-derivatives","BTCF0:USTF0",1767376531921,0.011069,90384.0,90369.0,0.160791]
["bitfinex-derivatives","BTCF0:USTF0",1767376532425,0.01107,90383.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376532632,0.011069,90384.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376533329,0.011069,90384.0,90369.0,0.160791]
["bitfinex-derivatives","BTCF0:USTF0",1767376533623,0.011069,90388.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376533829,0.011069,90386.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376534428,0.011069,90389.0,90369.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376534624,0.00934606,90390.0,90369.0,0.25803602]
["bitfinex-derivatives","BTCF0:USTF0",1767376534932,0.011068,90393.0,90372.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376535524,0.00934606,90390.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376535724,0.011069,90389.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376536424,0.011069,90389.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376536724,0.00934606,90390.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376536925,0.011069,90387.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376537636,0.011069,90385.0,90370.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767376538030,0.09975742,90390.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376538031,0.011069,90388.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376538435,0.09975742,90390.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376538633,0.011069,90389.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376539242,0.00934606,90390.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376539538,0.09975742,90385.0,90374.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376539735,0.00934606,90384.0,90373.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376540328,0.01107,90379.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376540532,0.01107,90380.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376540928,0.01107,90376.0,90370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376541133,0.01107,90376.0,90362.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376541134,0.09975742,90371.0,90361.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376541435,0.09975742,90371.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376541631,0.09975742,90371.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376541831,0.011071,90369.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376542033,0.00934606,90369.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376542240,0.00934606,90369.0,90357.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767376542441,0.00934606,90369.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376542640,0.02058298,90375.0,90358.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376542940,0.02058298,90375.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376543141,0.00934606,90373.0,90357.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767376543739,0.00934606,90373.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376543943,0.01123692,90375.0,90358.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376544436,0.01123692,90375.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376545144,0.011071,90373.0,90357.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767376546035,0.011071,90374.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376546645,0.00016592,90375.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376546840,0.00934606,90375.0,90357.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376547046,0.06671,90381.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376547246,0.06671,90381.0,90364.0,0.10831602]
["bitfinex-derivatives","BTCF0:USTF0",1767376547247,0.05564,90381.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376547435,0.05564,90381.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376547636,0.01107,90380.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376547835,0.05564,90381.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376548035,0.05564,90381.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376548343,0.05564,90381.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376548536,0.00016592,90382.0,90367.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376549343,0.00016592,90382.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376549646,0.09408,90387.0,90375.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376549946,0.105149,90387.0,90370.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1767376550333,0.09408,90387.0,90370.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1767376550540,0.09408,90387.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376550739,0.00016592,90389.0,90372.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1767376550947,0.00016592,90389.0,90373.0,0.00971529]
["bitfinex-derivatives","BTCF0:USTF0",1767376551143,0.00934606,90395.0,90376.0,0.10967073]
["bitfinex-derivatives","BTCF0:USTF0",1767376551446,0.011066,90413.0,90376.0,0.10967073]
["bitfinex-derivatives","BTCF0:USTF0",1767376551447,0.011068,90393.0,90376.0,0.10967073]
["bitfinex-derivatives","BTCF0:USTF0",1767376552847,0.06687392,90394.0,90376.0,0.10967073]
["bitfinex-derivatives","BTCF0:USTF0",1767376553147,0.05580592,90394.0,90380.0,0.00971529]
["bitfinex-derivatives","BTCF0:USTF0",1767376553346,0.05580592,90394.0,90381.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376553543,0.05580592,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376554248,0.05580592,90394.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376554451,0.00016592,90394.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376554747,0.00016592,90394.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376554949,0.00016592,90394.0,90380.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376554950,0.105147,90408.0,90394.0,0.10831602]
["bitfinex-derivatives","BTCF0:USTF0",1767376555148,0.05564,90416.0,90394.0,0.10831602]
["bitfinex-derivatives","BTCF0:USTF0",1767376555452,0.011066,90412.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376556453,0.00016592,90413.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376556842,0.00016592,90413.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376557048,0.00221194,90419.0,90406.0,0.10966773]
["bitfinex-derivatives","BTCF0:USTF0",1767376557240,0.05564,90424.0,90407.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376557646,0.05564,90424.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376557846,0.05564,90424.0,90407.0,0.09860073]
["bitfinex-derivatives","BTCF0:USTF0",1767376558249,0.05564,90424.0,90408.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1767376558444,0.00016592,90425.0,90408.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1767376558845,0.00016592,90425.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376559252,0.00016592,90425.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376560654,0.00016592,90425.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376560858,0.05564,90429.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376561656,0.05564,90429.0,90411.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376561854,0.05921214,90447.0,90410.0,0.00935782]
["bitfinex-derivatives","BTCF0:USTF0",1767376561855,0.011063,90438.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376562159,0.05564,90440.0,90421.0,0.15532148]
["bitfinex-derivatives","BTCF0:USTF0",1767376562350,0.02824033,90439.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376562549,0.05564,90440.0,90421.0,0.15532148]
["bitfinex-derivatives","BTCF0:USTF0",1767376562762,0.09408,90443.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376563053,0.09408,90443.0,90428.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376563259,0.011061,90451.0,90432.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767376563556,0.10078728,90444.0,90431.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376563756,0.10078728,90440.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376563961,0.011063,90439.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376564256,0.00988836,90440.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376564447,0.09089892,90445.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376564645,0.05564,90446.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376564845,0.02802075,90445.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376565152,0.05564,90446.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376565654,0.066702,90446.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376566253,0.011062,90444.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376566454,0.011063,90440.0,90431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376566650,0.00988836,90437.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376566857,0.011064,90429.0,90416.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376567065,0.011064,90429.0,90390.0,0.16179418]
["bitfinex-derivatives","BTCF0:USTF0",1767376567066,0.00988836,90421.0,90415.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376567265,0.011065,90421.0,90412.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376567562,0.011065,90422.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376567949,0.011064,90425.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376568158,0.01005428,90426.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376568359,0.00016592,90426.0,90412.0,0.0480162]
["bitfinex-derivatives","BTCF0:USTF0",1767376569851,0.00016592,90426.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376570356,0.00016592,90426.0,90416.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376571363,0.01122992,90426.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376571555,9.2e-07,90426.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376571760,0.05564,90439.0,90412.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1767376571761,0.00988836,90452.0,90427.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376571959,0.00988836,90452.0,90429.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376572155,0.05564,90456.0,90432.0,0.00935782]
["bitfinex-derivatives","BTCF0:USTF0",1767376572361,0.05564,90456.0,90438.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767376572560,0.011061,90453.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376572760,0.05564,90456.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376572960,0.011062,90446.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376573258,0.011062,90444.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376573764,0.011062,90445.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376573965,0.011062,90443.0,90438.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376574165,0.011062,90443.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376574166,0.00988836,90442.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376574363,0.011063,90439.0,90425.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376574563,0.011063,90439.0,90424.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376574772,0.00988836,90441.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376574968,0.011063,90440.0,90424.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376575164,0.011063,90433.0,90414.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767376575375,0.011063,90436.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376575567,0.00988836,90439.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376575568,0.011064,90432.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376575868,0.011064,90431.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376576363,0.011063,90434.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376576564,0.00988836,90437.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376576872,0.00016592,90441.0,90425.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767376577073,0.00016592,90441.0,90427.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376577257,0.01122792,90441.0,90427.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376577456,0.011063,90439.0,90427.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376577660,0.00016592,90441.0,90427.0,0.11074548]
["bitfinex-derivatives","BTCF0:USTF0",1767376577860,0.00016592,90441.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376578067,0.01122792,90441.0,90424.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1767376578278,0.01122792,90441.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376578457,0.011063,90439.0,90424.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376578772,0.00016592,90441.0,90425.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376578973,0.00016592,90441.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376579771,0.011063,90439.0,90424.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1767376579975,0.011063,90439.0,90424.0,0.26042548]
["bitfinex-derivatives","BTCF0:USTF0",1767376580267,0.00016592,90441.0,90424.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376580468,0.09089892,90439.0,90423.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376580669,0.00988836,90433.0,90423.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376580873,0.011064,90428.0,90423.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376581069,0.011064,90426.0,90421.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376581275,0.011065,90417.0,90410.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376581472,0.011065,90424.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376581672,0.00988836,90425.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376581876,0.00988836,90425.0,90411.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767376582281,0.011065,90424.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376582976,0.011065,90424.0,90411.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767376583274,0.011065,90424.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376583672,0.00988836,90425.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376583673,0.011065,90422.0,90411.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376584374,0.02095236,90425.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376584689,0.00016592,90427.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376584690,0.00016592,90427.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376584862,0.011063,90435.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376585064,0.011062,90444.0,90422.0,0.09968148]
["bitfinex-derivatives","BTCF0:USTF0",1767376585269,0.09404,90447.0,90428.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767376585476,0.10078728,90446.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376585663,0.00988836,90445.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376585867,0.011062,90441.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376586379,0.011063,90439.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376587479,0.011064,90430.0,90428.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376587779,0.00924792,90439.0,90426.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376588276,0.00924792,90439.0,90417.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767376588473,0.00924792,90439.0,90418.0,0.23972251]
["bitfinex-derivatives","BTCF0:USTF0",1767376588676,0.011063,90441.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376588879,0.011063,90439.0,90425.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376589182,0.10669478,90440.0,90425.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376589377,0.00948709,90438.0,90419.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376589566,0.00948709,90437.0,90420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376589770,0.00948709,90437.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376589771,0.011064,90426.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376589976,0.011064,90430.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376590266,0.00948709,90435.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376590471,0.011064,90426.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376590675,0.011064,90429.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376590878,0.00948709,90435.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376590879,0.00948709,90433.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376591181,0.011064,90428.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376592184,0.011064,90431.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376592479,0.011064,90428.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376592873,0.011064,90426.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376593074,0.02055109,90432.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376593275,0.011064,90427.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376593677,0.011064,90425.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376593872,0.10669478,90429.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376594078,0.011064,90428.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376595274,0.10669478,90429.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376595479,0.10669478,90427.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376595678,0.02055209,90423.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376595981,0.00948709,90423.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376597179,0.011064,90426.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376598286,0.011064,90427.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376598580,0.00948709,90425.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376598782,0.011065,90420.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376598987,0.02055209,90420.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376599176,0.11775978,90420.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376599778,0.02055209,90420.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376600473,0.00948709,90420.0,90419.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376600677,0.00948709,90420.0,90406.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376600678,0.00948709,90419.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376601082,0.0556,90424.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376601387,0.011065,90419.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376602388,0.011065,90417.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376602579,0.011065,90420.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376602886,0.011065,90420.0,90406.0,0.01106792]
["bitfinex-derivatives","BTCF0:USTF0",1767376603078,0.00016592,90422.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376603482,0.011065,90421.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376603678,0.00016592,90422.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376603679,0.00965301,90422.0,90406.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376603880,0.011067,90404.0,90403.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376604191,0.00948709,90403.0,90389.0,0.01328167]
["bitfinex-derivatives","BTCF0:USTF0",1767376604884,0.00948709,90403.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376605085,0.011068,90397.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767376605386,0.00948709,90393.0,90380.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376605583,0.00948709,90393.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376605975,0.011068,90399.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376605976,0.011068,90397.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376607384,0.011068,90395.0,90380.0,0.05576592]
["bitfinex-derivatives","BTCF0:USTF0",1767376607584,0.02055509,90395.0,90380.0,0.05576592]
["bitfinex-derivatives","BTCF0:USTF0",1767376607786,0.011068,90398.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376607977,0.011068,90399.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376608181,0.00948709,90400.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376608478,0.00948709,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376609183,0.011066,90411.0,90391.0,0.09527265]
["bitfinex-derivatives","BTCF0:USTF0",1767376609480,0.05564,90410.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376609980,0.05564,90410.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376609981,0.011066,90409.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376610180,0.00948709,90409.0,90391.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376610378,0.02055409,90401.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376610591,0.00948709,90401.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376610894,0.011067,90405.0,90389.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376611190,0.011067,90405.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376611588,0.011067,90405.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376611783,0.011067,90405.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376613394,0.011067,90405.0,90389.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376614284,0.011067,90403.0,90389.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376614491,0.00948709,90403.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376614697,0.00948709,90402.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376615088,0.02055409,90402.0,90383.0,0.09527265]
["bitfinex-derivatives","BTCF0:USTF0",1767376615390,0.011067,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376615591,0.011068,90398.0,90384.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376615787,0.011068,90396.0,90384.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376616501,0.011069,90388.0,90380.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376616691,0.011069,90388.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376616692,0.011069,90385.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376616991,0.011069,90385.0,90370.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376617199,0.011069,90385.0,90370.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767376617894,8.864e-05,90384.0,90370.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767376618891,8.864e-05,90384.0,90370.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376619098,0.05564,90392.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376619294,0.066708,90392.0,90375.0,0.10634265]
["bitfinex-derivatives","BTCF0:USTF0",1767376619488,0.066708,90392.0,90375.0,0.09527265]
["bitfinex-derivatives","BTCF0:USTF0",1767376619683,0.05564,90392.0,90377.0,0.09339492]
["bitfinex-derivatives","BTCF0:USTF0",1767376620191,0.011115,90391.0,90377.0,0.09339492]
["bitfinex-derivatives","BTCF0:USTF0",1767376620397,4.6e-05,90391.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376620590,4.6e-05,90391.0,90377.0,0.10446492]
["bitfinex-derivatives","BTCF0:USTF0",1767376620785,4.6e-05,90391.0,90370.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376620786,4.6e-05,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376620989,0.05564,90410.0,90395.0,0.09339492]
["bitfinex-derivatives","BTCF0:USTF0",1767376621196,0.05564,90410.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376621391,0.05564,90410.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376621592,0.05564,90410.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376621793,0.011067,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376621997,0.00016592,90409.0,90391.0,0.05580592]
["bitfinex-derivatives","BTCF0:USTF0",1767376622494,0.00016592,90409.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376622697,0.011066,90408.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376623199,0.011067,90406.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376623899,0.00977503,90398.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376624099,0.011068,90395.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376624299,0.02084303,90398.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376624499,0.011068,90396.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376624701,0.00977503,90398.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376624891,0.00977503,90405.0,90390.0,0.10319142]
["bitfinex-derivatives","BTCF0:USTF0",1767376625292,0.00977503,90405.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376625502,0.00977503,90405.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376625797,0.011067,90406.0,90385.0,0.10319142]
["bitfinex-derivatives","BTCF0:USTF0",1767376626101,0.011067,90406.0,90388.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1767376626693,0.09408,90413.0,90395.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1767376626899,0.011066,90410.0,90396.0,0.10446292]
["bitfinex-derivatives","BTCF0:USTF0",1767376627097,0.09408,90413.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376627098,0.011066,90408.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376627405,0.011066,90411.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376627702,0.09408,90413.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376627895,0.09373472,90412.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376628895,0.011067,90407.0,90394.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767376629089,0.011067,90407.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376629695,0.011066,90410.0,90394.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767376630195,0.011066,90408.0,90394.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767376630601,0.011067,90406.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376630803,0.01123192,90409.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376631397,0.011067,90406.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376632005,0.011067,90404.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376632199,0.011067,90402.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376632398,0.011067,90403.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376632798,0.00977503,90405.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376632998,0.00016592,90409.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376633594,0.00016592,90409.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376633800,0.09408,90413.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376634007,0.105145,90420.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376634209,0.05785194,90419.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376634403,0.05785194,90419.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376635108,0.05785194,90419.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376635308,0.011065,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376635713,0.06891694,90419.0,90405.0,0.10446192]
["bitfinex-derivatives","BTCF0:USTF0",1767376635914,0.05785194,90419.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376636212,0.05785194,90419.0,90406.0,0.11425842]
["bitfinex-derivatives","BTCF0:USTF0",1767376636706,0.05785194,90419.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376637617,0.05785194,90419.0,90403.0,0.10319142]
["bitfinex-derivatives","BTCF0:USTF0",1767376638204,0.06891694,90419.0,90403.0,0.10319142]
["bitfinex-derivatives","BTCF0:USTF0",1767376638513,0.05785194,90419.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376639113,0.05785194,90419.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376639414,0.05785194,90419.0,90403.0,0.10319142]
["bitfinex-derivatives","BTCF0:USTF0",1767376639609,0.05785194,90419.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376639807,0.05785194,90419.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376640712,0.05785194,90419.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376641015,0.05785194,90419.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376641310,0.05785194,90419.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376641615,0.05785194,90419.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376642613,0.05785194,90419.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376643213,0.05785194,90419.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376643415,0.10350975,90416.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376644214,0.00977503,90416.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376644718,0.05785194,90419.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376645120,0.07869197,90419.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376645418,0.07869197,90419.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376645617,0.07869197,90419.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376646110,0.00977503,90418.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376646625,0.02084003,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376646918,0.00977503,90418.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376647118,0.02084003,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376647314,0.00963404,90413.0,90401.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376647513,0.011067,90402.0,90392.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376647719,0.00963404,90406.0,90392.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376647920,0.011067,90403.0,90390.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376648719,0.011067,90403.0,90390.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376648921,0.00963404,90405.0,90390.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376649216,0.011067,90404.0,90390.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376649421,0.011067,90402.0,90387.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376649606,0.011067,90402.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376649810,0.011067,90401.0,90388.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376650012,0.00956431,90403.0,90388.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376650215,0.00956431,90403.0,90388.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376650617,0.05564,90407.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376650814,0.011067,90405.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376651014,0.011067,90405.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376651323,0.011067,90403.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376651619,0.011067,90403.0,90388.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376652012,0.011067,90403.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376652620,0.011067,90404.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376653014,0.06520431,90407.0,90388.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376653015,0.06520431,90407.0,90388.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376653320,0.02063331,90388.0,90380.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376653521,0.011068,90393.0,90380.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376654025,0.011067,90404.0,90390.0,0.10223833]
["bitfinex-derivatives","BTCF0:USTF0",1767376654716,0.00016592,90406.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376655225,0.00016592,90406.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376655418,9.2e-07,90406.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376655627,0.05564,90413.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376656121,0.02062931,90420.0,90399.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376656319,0.011065,90423.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376656521,0.05564,90418.0,90404.0,0.10223633]
["bitfinex-derivatives","BTCF0:USTF0",1767376657025,0.05564,90418.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376657921,0.05564,90418.0,90404.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376658626,0.05564,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376659125,0.05564,90418.0,90405.0,0.11171347]
["bitfinex-derivatives","BTCF0:USTF0",1767376660520,0.05564,90418.0,90404.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376660826,0.011066,90412.0,90404.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376661228,0.011068,90398.0,90386.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376661525,0.011066,90409.0,90386.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376661526,0.00956431,90408.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376661726,0.011067,90403.0,90389.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767376661930,0.00956431,90402.0,90388.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376662123,0.00956431,90402.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376662826,0.011067,90401.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376663026,0.00956431,90402.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376663917,0.011067,90407.0,90389.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376664118,0.09408,90418.0,90401.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376664429,0.05564,90417.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376664729,0.05564,90417.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376664916,0.05564,90417.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376665121,0.05564,90417.0,90402.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376665525,0.05564,90417.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376665829,0.011065,90418.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376666029,0.05564,90418.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376666230,0.05564,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376666433,0.066705,90418.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376666729,0.066705,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376666924,0.011066,90415.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376667519,0.05564,90418.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376667520,0.02063031,90413.0,90394.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376667716,0.00956431,90402.0,90384.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376668025,0.02063131,90402.0,90388.0,0.05576592]
["bitfinex-derivatives","BTCF0:USTF0",1767376668327,0.02063131,90402.0,90388.0,0.06683492]
["bitfinex-derivatives","BTCF0:USTF0",1767376669026,0.011067,90400.0,90388.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376669330,0.0556,90408.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376669530,0.0556,90408.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376669734,0.011067,90407.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376669924,0.011067,90407.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376670120,0.011067,90405.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376671924,0.14726939,90408.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376672131,0.14726939,90408.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376672529,0.011067,90405.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376672722,0.011067,90407.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376673224,0.011067,90405.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376673626,0.14726939,90408.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376674430,0.06683192,90408.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376674632,0.06683192,90408.0,90394.0,0.00947714]
["bitfinex-derivatives","BTCF0:USTF0",1767376674829,0.05576592,90408.0,90392.0,0.10223733]
["bitfinex-derivatives","BTCF0:USTF0",1767376675034,0.011067,90407.0,90392.0,0.10223733]
["bitfinex-derivatives","BTCF0:USTF0",1767376675228,0.05576592,90408.0,90392.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376675426,0.011067,90404.0,90392.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376675828,0.011067,90403.0,90392.0,0.09116933]
["bitfinex-derivatives","BTCF0:USTF0",1767376676128,0.011067,90403.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376676833,0.1568337,90408.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376677032,0.09150347,90407.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376677335,0.09150347,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376678235,0.011067,90406.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376678536,0.011067,90405.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376678829,0.011067,90405.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376679335,0.011067,90403.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376680029,0.011067,90403.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376680237,0.011067,90403.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376680436,0.09150347,90407.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376680637,0.011067,90401.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376680838,0.011067,90405.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376681137,0.011067,90404.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376681633,0.10171928,90406.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376681836,0.011067,90404.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376682335,0.09212434,90402.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376682639,0.10171928,90402.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376683138,0.011067,90405.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376683340,0.011067,90407.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376683538,0.011067,90407.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376683930,0.011067,90404.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376684136,0.011067,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376684422,0.05576592,90408.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376684641,0.011067,90404.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376684939,0.011067,90404.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376685232,0.011067,90406.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376685440,0.011067,90405.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376686139,0.09212434,90405.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376686329,0.09212434,90396.0,90373.0,0.09300819]
["bitfinex-derivatives","BTCF0:USTF0",1767376686525,0.011069,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376687038,0.011069,90390.0,90376.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376687238,0.011069,90390.0,90372.0,0.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1767376687239,0.011069,90389.0,90372.0,0.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1767376687537,0.00016592,90390.0,90373.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376687737,0.01123492,90390.0,90373.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376687938,0.00016592,90390.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376688838,0.00016592,90390.0,90373.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376689241,0.00016592,90390.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376689444,0.00016592,90390.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376689640,0.00016592,90390.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376689936,0.00016592,90390.0,90373.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376690136,0.09408,90408.0,90391.0,0.10265178]
["bitfinex-derivatives","BTCF0:USTF0",1767376690436,0.011067,90406.0,90387.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376690640,0.09408,90408.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376690833,0.09408,90408.0,90391.0,0.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1767376691033,0.10367494,90408.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376691433,0.011067,90402.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376691638,0.011067,90400.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376692539,0.011068,90400.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376693441,0.10171928,90407.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376694039,0.011068,90399.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376694742,0.011067,90402.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376694942,0.011067,90401.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376695144,0.011068,90397.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376695344,0.011067,90401.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376695842,0.10171928,90406.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376696041,0.10171928,90406.0,90390.0,0.01123492]
["bitfinex-derivatives","BTCF0:USTF0",1767376696241,0.011068,90399.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376696441,0.10171928,90406.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376696745,0.011068,90399.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376696945,0.10171928,90406.0,90390.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767376697142,0.105147,90408.0,90372.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376697143,0.09212434,90390.0,90372.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376697339,0.01107,90381.0,90373.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376697644,0.011069,90386.0,90374.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376697846,0.10171928,90388.0,90374.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376698332,0.00959494,90387.0,90372.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376698534,0.01107,90383.0,90372.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376698739,0.011069,90386.0,90372.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376699341,0.00959494,90377.0,90357.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376699544,0.09212434,90381.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376700139,0.10319434,90381.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376700844,0.09212434,90376.0,90358.0,0.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1767376701245,0.09212434,90376.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376701434,0.09212434,90376.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376702443,0.10319434,90376.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376702746,0.09212434,90365.0,90348.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376702945,0.14776434,90365.0,90348.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376703142,0.011072,90363.0,90348.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376703450,0.15883634,90365.0,90350.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767376704355,0.14776434,90365.0,90350.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767376704650,0.011072,90364.0,90350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376704850,0.05564,90365.0,90350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376705347,0.011073,90355.0,90346.0,0.09391198]
["bitfinex-derivatives","BTCF0:USTF0",1767376705557,0.011073,90356.0,90346.0,0.09391198]
["bitfinex-derivatives","BTCF0:USTF0",1767376705756,0.09212434,90358.0,90346.0,0.09391198]
["bitfinex-derivatives","BTCF0:USTF0",1767376706055,0.14972,90365.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376706248,0.14972,90365.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376706444,0.14972,90365.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376706650,0.00016592,90367.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376706850,0.05564,90366.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376708256,0.05564,90366.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376708751,0.05564,90366.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376708959,0.011072,90363.0,90347.0,0.0205907]
["bitfinex-derivatives","BTCF0:USTF0",1767376709452,0.09989752,90360.0,90339.0,0.06495857]
["bitfinex-derivatives","BTCF0:USTF0",1767376709756,0.09989752,90360.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376709946,0.05564,90364.0,90343.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376710145,0.05564,90364.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376710654,0.05564,90364.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376711156,0.05564,90364.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376711745,0.05564,90364.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376712249,0.05564,90364.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376713250,0.05564,90364.0,90344.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376713455,0.05564,90364.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376714054,0.05564,90364.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376714254,0.05564,90364.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376714456,0.05564,90364.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376714957,0.05564,90364.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376715162,0.05564,90364.0,90339.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376715163,0.011072,90359.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376716660,0.11096952,90359.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376717254,0.09989752,90359.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376718258,0.09989752,90359.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376718664,0.09989752,90359.0,90343.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376719766,0.09989752,90363.0,90344.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376720357,0.09989752,90363.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376720553,0.00016592,90367.0,90358.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376720758,0.05564,90366.0,90358.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376722063,0.00016592,90367.0,90354.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376722264,0.05564,90368.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376722476,0.09989752,90377.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376722672,0.09989752,90375.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376722871,0.09989752,90375.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376723171,0.05564,90374.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376723566,5.2e-07,90375.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376723772,0.105189,90391.0,90371.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376723968,0.0096584,90388.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767376724171,0.0096584,90377.0,90361.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376724773,0.011071,90371.0,90361.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376724976,0.011071,90374.0,90361.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376725175,0.011071,90374.0,90360.0,0.09428602]
["bitfinex-derivatives","BTCF0:USTF0",1767376725176,0.011071,90374.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376725371,0.011071,90372.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376726273,0.10955592,90374.0,90360.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1767376726672,0.011071,90373.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376726873,0.10955592,90374.0,90360.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1767376727075,0.12062692,90374.0,90360.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376727377,0.09989752,90347.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376727585,0.09989752,90347.0,90330.0,0.06694425]
["bitfinex-derivatives","BTCF0:USTF0",1767376727775,0.09989752,90347.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767376728283,0.09989752,90347.0,90330.0,0.05603427]
["bitfinex-derivatives","BTCF0:USTF0",1767376728477,0.09989752,90347.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376728677,0.00016602,90349.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376729380,0.00016602,90349.0,90330.0,0.05603427]
["bitfinex-derivatives","BTCF0:USTF0",1767376729381,0.00016602,90349.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767376730783,0.00016602,90349.0,90334.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376731378,2e-08,90349.0,90347.0,0.02039257]
["bitfinex-derivatives","BTCF0:USTF0",1767376731584,0.05564,90360.0,90347.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376732476,0.05564,90360.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376732877,0.09428602,90363.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376733085,0.09428602,90363.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376733686,0.09428602,90363.0,90347.0,0.00931857]
["bitfinex-derivatives","BTCF0:USTF0",1767376733884,0.011072,90361.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376734087,0.19418354,90363.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376734280,0.19418354,90363.0,90343.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376734281,0.19418354,90363.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376734487,0.09428602,90363.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376734678,0.09428602,90363.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376735178,0.09428602,90363.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376735583,0.09428602,90363.0,90349.0,0.01124002]
["bitfinex-derivatives","BTCF0:USTF0",1767376735980,0.09989752,90362.0,90349.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376736182,0.09989752,90362.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376736379,0.09989752,90362.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376736587,0.09428602,90363.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376736884,0.00016602,90363.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376737889,0.00016602,90363.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376739390,0.00016602,90363.0,90349.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376739891,0.00016602,90363.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376740594,0.00016602,90363.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376742395,0.00016602,90363.0,90352.0,0.02051996]
["bitfinex-derivatives","BTCF0:USTF0",1767376742596,0.00016602,90363.0,90353.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376743200,0.00016602,90363.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376743898,0.00016602,90363.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767376744101,0.00016602,90363.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376744302,0.00016602,90363.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767376744501,0.108589,90386.0,90358.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376744795,0.05921214,90411.0,90354.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376744796,0.108589,90382.0,90362.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376744992,0.09926027,90380.0,90358.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376745189,0.09926027,90380.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376745389,0.09926027,90380.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767376745593,0.00016602,90379.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376745796,0.05564,90378.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376746086,0.011068,90394.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376746288,0.011068,90394.0,90374.0,0.09492319]
["bitfinex-derivatives","BTCF0:USTF0",1767376746289,0.011068,90392.0,90376.0,0.02051696]
["bitfinex-derivatives","BTCF0:USTF0",1767376746899,0.011068,90392.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376747097,0.05580602,90393.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376747601,0.05580602,90393.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376747790,0.05580602,90393.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376747988,0.05580602,90393.0,90375.0,0.00961298]
["bitfinex-derivatives","BTCF0:USTF0",1767376748399,0.05580602,90393.0,90377.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376748906,0.05580602,90393.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376749087,0.05580602,90393.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376749289,0.011067,90405.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376749488,0.05564,90404.0,90386.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376749704,0.011067,90403.0,90386.0,0.02051596]
["bitfinex-derivatives","BTCF0:USTF0",1767376749903,0.09926027,90403.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376750289,0.011067,90402.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376751004,0.09926027,90403.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376751199,0.09926027,90403.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376751394,0.09926027,90403.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376751590,0.06687302,90404.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376751591,0.11032727,90402.0,90383.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376751792,0.09926027,90397.0,90374.0,0.10437015]
["bitfinex-derivatives","BTCF0:USTF0",1767376751997,0.09926027,90395.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376752397,0.09926027,90395.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376752604,0.09926027,90395.0,90376.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767376752796,0.09926027,90395.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376753403,0.09926027,90392.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376753803,0.09926027,90392.0,90375.0,0.05580602]
["bitfinex-derivatives","BTCF0:USTF0",1767376754108,0.05564,90397.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376755905,0.15490027,90397.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376756108,0.15490027,90397.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376756109,0.09926027,90396.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376756807,0.09926027,90396.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376757005,0.05564,90398.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376757211,0.05564,90399.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376757402,0.05564,90399.0,90383.0,0.09492319]
["bitfinex-derivatives","BTCF0:USTF0",1767376757601,0.05564,90399.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376757801,0.05564,90399.0,90383.0,0.09492319]
["bitfinex-derivatives","BTCF0:USTF0",1767376757802,0.05564,90399.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376758411,0.09926027,90397.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376758602,0.05564,90399.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376758603,0.108589,90392.0,90375.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1767376758805,0.108589,90392.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376759008,0.108589,90392.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376759407,0.108589,90392.0,90376.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767376759913,0.108589,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376760102,0.09926027,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376760303,0.09926027,90392.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376760716,0.09926027,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376761807,0.09926027,90392.0,90378.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376762008,0.09926027,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376762999,0.09926027,90392.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376763200,0.09926027,90392.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376763414,0.09926027,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376763598,0.09926027,90392.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376763803,0.09926027,90392.0,90378.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767376764004,0.09926027,90392.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376766511,0.05564,90399.0,90383.0,0.10437015]
["bitfinex-derivatives","BTCF0:USTF0",1767376766711,0.05564,90399.0,90385.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1767376766913,0.05564,90399.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376767112,0.05564,90399.0,90379.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1767376768115,0.05564,90399.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376768308,0.05564,90399.0,90379.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1767376768508,0.10779814,90398.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376768711,0.11886614,90398.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376769715,0.11886614,90398.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376769913,0.11886614,90398.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376770208,0.10198096,90394.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376770520,0.10198096,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376771320,0.09695209,90394.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376771616,0.09695209,90394.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376772812,0.0556,90395.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376773007,0.0556,90395.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376773322,0.0556,90399.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376774611,0.0556,90399.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376778316,0.0556,90399.0,90382.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376778618,0.15255209,90399.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376780127,0.09695209,90398.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376781135,0.09695209,90398.0,90382.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376781332,0.09695209,90395.0,90382.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376781520,0.09695209,90395.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376782133,0.09695209,90395.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376782427,0.09695209,90395.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376782628,0.09695209,90395.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376782830,0.10802009,90395.0,90379.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1767376783122,0.0556,90399.0,90376.0,0.10320807]
["bitfinex-derivatives","BTCF0:USTF0",1767376783123,0.10802009,90393.0,90380.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376783327,0.09695209,90391.0,90380.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767376785021,0.09695209,90391.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376786131,0.09695209,90391.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376786631,0.09695209,90391.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376787120,0.09695209,90391.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376787732,0.09695209,90391.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376787932,0.011069,90390.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376788432,0.09695209,90391.0,90379.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376788623,0.09695209,90391.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376788818,0.16362009,90399.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376789023,0.16362009,90399.0,90383.0,0.02074888]
["bitfinex-derivatives","BTCF0:USTF0",1767376789431,0.16362009,90399.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376789830,0.15255209,90399.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376790036,0.0556,90399.0,90387.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376790822,0.09695209,90401.0,90387.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376791021,0.0556,90403.0,90391.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376791222,0.0556,90403.0,90391.0,0.02074888]
["bitfinex-derivatives","BTCF0:USTF0",1767376791827,0.0556,90403.0,90389.0,0.1294243]
["bitfinex-derivatives","BTCF0:USTF0",1767376792230,0.0556,90403.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376793641,0.09695209,90402.0,90388.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376793831,0.0556,90403.0,90392.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376794032,0.15255209,90403.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376794228,0.0051976,90401.0,90385.0,0.09352819]
["bitfinex-derivatives","BTCF0:USTF0",1767376794431,0.09695209,90394.0,90385.0,0.14912819]
["bitfinex-derivatives","BTCF0:USTF0",1767376795233,0.09695209,90398.0,90385.0,0.14912819]
["bitfinex-derivatives","BTCF0:USTF0",1767376795438,0.09695209,90396.0,90385.0,0.14912819]
["bitfinex-derivatives","BTCF0:USTF0",1767376795742,0.09695209,90396.0,90385.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1767376795944,0.09695209,90401.0,90385.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1767376796150,0.09695209,90399.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376796442,0.15255209,90398.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376797040,0.09695209,90397.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376797241,0.011068,90396.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376797642,0.066668,90398.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376797834,0.16362009,90398.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376798235,0.15255209,90398.0,90384.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1767376798544,0.0556,90398.0,90388.0,0.13910418]
["bitfinex-derivatives","BTCF0:USTF0",1767376798739,0.0556,90402.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376798947,0.09695209,90415.0,90397.0,0.00967988]
["bitfinex-derivatives","BTCF0:USTF0",1767376799245,0.0556,90414.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376799445,0.0556,90414.0,90402.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376799844,0.02017767,90418.0,90408.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376800035,0.02017767,90418.0,90409.0,0.1294243]
["bitfinex-derivatives","BTCF0:USTF0",1767376800544,0.02017767,90418.0,90404.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1767376800942,0.011066,90416.0,90404.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1767376801143,0.11387461,90418.0,90404.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376801444,0.11387461,90418.0,90401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376801445,0.011066,90409.0,90401.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376801742,0.011067,90407.0,90399.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376801934,0.011067,90407.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376801935,0.09369694,90407.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376802138,0.09369694,90403.0,90385.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376802440,0.011068,90396.0,90385.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376802640,0.011068,90394.0,90383.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376802847,0.09369694,90396.0,90383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376803343,0.10476594,90390.0,90375.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767376803540,0.011069,90389.0,90376.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376803746,0.10476594,90389.0,90376.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376803945,0.0556,90394.0,90376.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376804144,0.0556,90394.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376804449,0.0556,90394.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376804450,0.00954685,90392.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376804632,0.011069,90391.0,90373.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1767376804837,0.066668,90394.0,90376.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376805039,0.09369694,90392.0,90373.0,0.01123691]
["bitfinex-derivatives","BTCF0:USTF0",1767376805241,0.011068,90393.0,90374.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376805536,0.0556,90394.0,90377.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376805744,0.011069,90390.0,90373.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376805932,0.011069,90390.0,90373.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1767376806135,0.011069,90386.0,90373.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376806343,0.01107,90380.0,90366.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376806540,0.0556,90388.0,90368.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376806732,0.09369694,90386.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767376807139,0.0556,90388.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376807339,0.09408,90393.0,90379.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376807340,0.0556,90389.0,90379.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376807540,0.0556,90389.0,90379.0,0.13937968]
["bitfinex-derivatives","BTCF0:USTF0",1767376807744,0.00016591,90391.0,90379.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376808347,0.00016591,90391.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376808546,0.00016591,90391.0,90379.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376808935,0.00016591,90391.0,90380.0,0.10078367]
["bitfinex-derivatives","BTCF0:USTF0",1767376809139,0.00016591,90391.0,90382.0,0.02102538]
["bitfinex-derivatives","BTCF0:USTF0",1767376809331,0.00016591,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767376809534,0.00016591,90391.0,90377.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376809739,0.0556,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376810042,0.0556,90400.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376810234,0.0556,90400.0,90387.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376810438,0.0556,90400.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376810639,0.16036494,90400.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376810842,0.09369694,90399.0,90384.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376811649,0.0556,90400.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767376811837,0.14984591,90404.0,90390.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376812146,0.09408,90411.0,90390.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376812452,0.0556,90410.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376812640,0.0556,90410.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376813145,0.09408,90418.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376813345,0.00016591,90414.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376813541,0.00016591,90414.0,90399.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376814143,0.00016591,90414.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767376814345,0.09408,90426.0,90413.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376814644,0.0556,90425.0,90413.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376814849,0.0556,90425.0,90410.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376815048,0.0556,90431.0,90417.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376815249,0.02794006,90430.0,90412.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376815451,0.10476094,90430.0,90412.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376815751,0.10487105,90430.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376816352,0.10487105,90430.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376816548,0.1033539,90430.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376816750,0.011064,90426.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376817437,0.011064,90429.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376817643,0.09369694,90427.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376817846,0.011064,90426.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376818044,0.09369694,90427.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376818244,0.10476094,90427.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376818743,0.10476094,90427.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376818949,0.10476094,90427.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376819162,0.0556,90428.0,90412.0,0.06683191]
["bitfinex-derivatives","BTCF0:USTF0",1767376819450,0.011064,90425.0,90412.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767376820046,0.066664,90428.0,90404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376820250,0.011067,90407.0,90396.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376820448,0.0556,90419.0,90397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376820944,0.0556,90419.0,90397.0,0.06555538]
["bitfinex-derivatives","BTCF0:USTF0",1767376821151,0.00016591,90417.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376821451,0.04998774,90421.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376821846,0.011066,90412.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376822047,0.0556,90423.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376822247,0.011066,90414.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376822541,0.1976,99484.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376822749,0.011066,90415.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376823346,0.06434855,90420.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376823949,0.011066,90411.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767376824359,0.07541455,90411.0,90397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376825057,0.07541455,90411.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376825257,0.011066,90409.0,90397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376825646,0.06434855,90411.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376825860,0.011066,90412.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767376826045,0.15755913,90430.0,90411.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376826251,0.02745429,90429.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767376826448,0.0002532,90436.0,90420.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376826449,0.011063,90436.0,90420.0,0.00995538]
["bitfinex-derivatives","BTCF0:USTF0",1767376826750,0.011062,90441.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767376826957,0.011062,90441.0,90428.0,0.10403538]
["bitfinex-derivatives","BTCF0:USTF0",1767376827148,0.011063,90438.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376827554,0.06391361,90444.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376827861,0.011062,90441.0,90429.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376829165,0.011062,90444.0,90429.0,0.06510258]
["bitfinex-derivatives","BTCF0:USTF0",1767376829663,0.011062,90447.0,90430.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376829861,0.011061,90450.0,90433.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376830060,0.01106,90460.0,90443.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376830257,0.01106,90460.0,90445.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376830648,0.01106,90463.0,90445.0,0.02027743]
["bitfinex-derivatives","BTCF0:USTF0",1767376830851,0.011059,90467.0,90451.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376831048,0.011059,90468.0,90452.0,0.06481543]
["bitfinex-derivatives","BTCF0:USTF0",1767376831246,0.01088168,90471.0,90456.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376831452,0.01088168,90471.0,90458.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376831655,0.01088168,90471.0,90459.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376831862,0.011009,90473.0,90459.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376833266,0.09408,90475.0,90459.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376833459,0.011059,90469.0,90459.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767376834164,0.00221047,90479.0,90460.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376834364,0.011059,90470.0,90460.0,0.00938125]
["bitfinex-derivatives","BTCF0:USTF0",1767376834761,0.00221047,90479.0,90462.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376834955,0.011055,90504.0,90460.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376834956,0.011057,90485.0,90469.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376835157,0.15107429,90493.0,90471.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376835558,0.05703429,90492.0,90471.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376835759,0.011057,90486.0,90471.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376835965,0.011057,90489.0,90471.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376836266,0.09404,90493.0,90474.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376836466,0.05703429,90495.0,90474.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376836664,0.0556,90496.0,90474.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376836867,0.011057,90490.0,90477.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376837168,0.150094,90500.0,90479.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376837769,0.150094,90500.0,90481.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376838475,0.011057,90490.0,90481.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376839558,0.011058,90475.0,90474.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376839756,0.011058,90475.0,90453.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376839757,0.011058,90478.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767376839961,0.011059,90469.0,90453.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376840156,0.011059,90469.0,90454.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767376840370,0.011059,90472.0,90455.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376840572,0.011059,90469.0,90455.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376840756,0.00016549,90471.0,90455.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376840962,0.011059,90470.0,90455.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376841162,0.011059,90470.0,90456.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767376841362,0.00020758,90491.0,90465.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376841562,0.00983733,90490.0,90467.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376841763,0.011058,90481.0,90471.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376841963,0.011058,90481.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376842162,0.011058,90479.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376842360,0.00020758,90490.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376842663,0.011057,90489.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376843065,0.011058,90478.0,90472.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376843271,0.011058,90478.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376843572,0.011058,90477.0,90472.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376843770,0.00962975,90483.0,90466.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376843970,0.011058,90475.0,90467.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376844269,0.011059,90473.0,90467.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376844975,0.011057,90487.0,90467.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376845473,0.011055,90505.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376845665,0.011058,90475.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376846074,0.011056,90492.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376846275,0.011059,90470.0,90467.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376846479,0.011058,90474.0,90468.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376847068,0.011059,90472.0,90469.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376847269,0.011059,90472.0,90466.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376847473,0.011059,90472.0,90467.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376847974,0.00834306,90473.0,90441.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376848177,0.01940206,90472.0,90445.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376848378,0.011061,90453.0,90446.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376848686,0.094,90475.0,90444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376848687,0.00962975,90465.0,90444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376848871,0.011061,90451.0,90444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376849071,0.01106,90463.0,90444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376849072,0.011061,90452.0,90445.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376849374,0.011061,90451.0,90446.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376849582,0.011062,90449.0,90440.0,0.09771157]
["bitfinex-derivatives","BTCF0:USTF0",1767376849776,0.00016582,90464.0,90441.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767376849970,0.00016582,90464.0,90442.0,0.10877357]
["bitfinex-derivatives","BTCF0:USTF0",1767376850175,0.011061,90457.0,90444.0,0.10877357]
["bitfinex-derivatives","BTCF0:USTF0",1767376850372,0.011061,90457.0,90445.0,0.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1767376850670,0.011061,90457.0,90446.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376850869,0.01106,90463.0,90451.0,0.106927]
["bitfinex-derivatives","BTCF0:USTF0",1767376851284,0.01106,90463.0,90453.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376851776,0.00016582,90464.0,90453.0,0.106927]
["bitfinex-derivatives","BTCF0:USTF0",1767376852079,0.00016582,90464.0,90454.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376852274,0.00016582,90464.0,90454.0,0.162487]
["bitfinex-derivatives","BTCF0:USTF0",1767376852476,0.00016582,90464.0,90455.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376852868,0.01106,90461.0,90455.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376853071,0.01122582,90464.0,90455.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376854179,0.00016582,90464.0,90455.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1767376854479,0.094,90477.0,90455.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1767376854480,0.011059,90470.0,90457.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376855181,0.011057,90484.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767376855373,0.011059,90473.0,90463.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376855572,0.011059,90471.0,90463.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376856679,0.00016582,90482.0,90463.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376857181,0.00016582,90482.0,90466.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376857379,0.011058,90476.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376857580,0.011058,90479.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376857977,0.00016582,90482.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376858177,0.011058,90477.0,90467.0,0.06477543]
["bitfinex-derivatives","BTCF0:USTF0",1767376858381,0.00016582,90482.0,90468.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376858579,0.00962975,90503.0,90479.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376858875,0.011056,90492.0,90482.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376859181,0.011055,90503.0,90484.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376859385,0.011056,90493.0,90484.0,0.00921543]
["bitfinex-derivatives","BTCF0:USTF0",1767376860980,0.05556,90508.0,90489.0,0.09262988]
["bitfinex-derivatives","BTCF0:USTF0",1767376861283,0.01092296,90521.0,90500.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376861582,0.011054,90512.0,90501.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1767376861782,0.0028937,90523.0,90501.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1767376861974,0.011054,90509.0,90501.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1767376862688,0.011054,90510.0,90501.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1767376862985,0.011054,90511.0,90501.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1767376863171,0.094,90529.0,90506.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376863377,0.011053,90515.0,90508.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376863578,0.00933001,90525.0,90509.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376863777,0.01867405,90520.0,90501.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767376864078,0.011054,90510.0,90502.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376864282,0.011054,90510.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376864674,0.011054,90514.0,90504.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376864874,0.011053,90516.0,90504.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376865069,0.011054,90514.0,90504.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376865672,0.00934404,90527.0,90504.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376865876,0.011053,90519.0,90507.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376866090,0.00557958,90530.0,90508.0,0.06511521]
["bitfinex-derivatives","BTCF0:USTF0",1767376866091,0.011053,90517.0,90508.0,0.06511521]
["bitfinex-derivatives","BTCF0:USTF0",1767376866784,0.011052,90530.0,90509.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376866981,0.02578724,90529.0,90509.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376867174,0.011052,90530.0,90508.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376867175,0.02578724,90528.0,90508.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376867375,0.011054,90514.0,90506.0,0.09262988]
["bitfinex-derivatives","BTCF0:USTF0",1767376867585,0.011054,90513.0,90507.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376868485,0.011053,90515.0,90507.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376868677,0.011054,90513.0,90507.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376869077,0.011052,90527.0,90501.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376869078,0.00679504,90511.0,90501.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376869282,0.00679504,90511.0,90464.0,0.01117019]
["bitfinex-derivatives","BTCF0:USTF0",1767376869283,0.04652698,90508.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767376869476,0.03547298,90514.0,90493.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376869681,0.011054,90509.0,90493.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376870077,0.011054,90513.0,90495.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376870277,0.01121951,90513.0,90497.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376870678,0.00016551,90513.0,90499.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376870875,0.011053,90519.0,90504.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376871077,0.011052,90524.0,90508.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376871289,0.011052,90524.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376872292,0.011053,90521.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376872490,0.011052,90524.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376872690,0.011053,90522.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376873485,0.04177147,90531.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376873680,0.011053,90522.0,90510.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376873884,0.011053,90522.0,90495.0,0.00972093]
["bitfinex-derivatives","BTCF0:USTF0",1767376873885,0.00715512,90519.0,90495.0,0.00972093]
["bitfinex-derivatives","BTCF0:USTF0",1767376874084,0.04103978,90518.0,90496.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376874285,0.011054,90507.0,90497.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376874491,0.011053,90516.0,90497.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376874789,0.011054,90507.0,90498.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376875184,0.011055,90505.0,90498.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376875896,0.00715512,90519.0,90499.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376875897,0.011054,90507.0,90499.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376876189,0.011055,90505.0,90500.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376876383,0.011055,90505.0,90501.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376876779,0.011055,90504.0,90502.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376876986,0.011055,90504.0,90503.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376877186,0.011055,90504.0,90495.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376877187,0.00934404,90517.0,90495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376877393,0.011056,90497.0,90496.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376877585,0.05079387,90514.0,90496.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376877893,0.05079387,90514.0,90492.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376877894,0.04144911,90514.0,90492.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376878403,0.00934404,90534.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376878718,0.09396,90537.0,90522.0,0.02060721]
["bitfinex-derivatives","BTCF0:USTF0",1767376878888,0.09396,90537.0,90522.0,0.10218509]
["bitfinex-derivatives","BTCF0:USTF0",1767376879394,0.011051,90534.0,90522.0,0.10218509]
["bitfinex-derivatives","BTCF0:USTF0",1767376879697,0.09396,90537.0,90522.0,0.11323709]
["bitfinex-derivatives","BTCF0:USTF0",1767376879897,0.09396,90537.0,90523.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376880097,0.00220901,90539.0,90523.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376880285,0.00934404,90557.0,90532.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376880490,0.01105,90542.0,90532.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376880691,0.14952,90550.0,90532.0,0.00955521]
["bitfinex-derivatives","BTCF0:USTF0",1767376880890,0.14952,90550.0,90528.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376881487,0.011049,90548.0,90528.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376881686,0.01105,90545.0,90528.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376881892,0.00934404,90544.0,90528.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376882095,0.011051,90532.0,90527.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376882401,0.01105,90545.0,90527.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376882596,0.0358953,90549.0,90527.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376882791,0.011051,90533.0,90527.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376883100,0.011052,90527.0,90523.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767376883301,0.011052,90530.0,90524.0,0.06511521]
["bitfinex-derivatives","BTCF0:USTF0",1767376883685,0.011052,90528.0,90525.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376883894,0.00016572,90539.0,90525.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376884095,0.00934404,90536.0,90521.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376884299,0.09691305,90539.0,90480.0,0.07900613]
["bitfinex-derivatives","BTCF0:USTF0",1767376884300,0.00934404,90529.0,90480.0,0.07900613]
["bitfinex-derivatives","BTCF0:USTF0",1767376884497,0.14952,90538.0,90468.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1767376884498,0.011052,90524.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376884693,0.14952,90538.0,90508.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767376884894,0.05556,90540.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376885101,0.011051,90535.0,90519.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1767376885299,0.10609137,90535.0,90520.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376885495,0.011052,90528.0,90520.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376885697,0.00934404,90535.0,90520.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376885896,0.011052,90525.0,90520.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376886105,0.011052,90523.0,90520.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376886404,0.00934404,90527.0,90511.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376886803,0.011053,90519.0,90511.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887003,0.011053,90522.0,90511.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887199,0.011053,90520.0,90511.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887502,0.00016572,90526.0,90502.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887503,0.1001703,90521.0,90502.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887690,0.00950505,90521.0,90502.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376887897,0.011054,90510.0,90494.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1767376888092,0.011055,90503.0,90494.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376888397,0.09396,90520.0,90494.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376888398,0.011055,90506.0,90495.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767376888606,0.01687497,90505.0,90491.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376888903,0.09066525,90500.0,90479.0,0.01154727]
["bitfinex-derivatives","BTCF0:USTF0",1767376889097,0.011057,90488.0,90481.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767376889292,0.09648522,90506.0,90481.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767376889293,0.011057,90485.0,90481.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767376889494,0.11052076,90502.0,90479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376889698,0.011057,90488.0,90479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376889898,0.011057,90486.0,90479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376890103,0.011057,90486.0,90478.0,0.05356027]
["bitfinex-derivatives","BTCF0:USTF0",1767376890902,0.00016572,90493.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376891104,0.08941529,90493.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376891299,0.011057,90486.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376891494,0.08941529,90493.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376891696,0.00016572,90493.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376891909,0.011057,90486.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376892097,0.00016572,90493.0,90475.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376892492,0.00016572,90493.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376893099,0.011057,90484.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376893299,0.011057,90485.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376893607,0.00016572,90493.0,90474.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376893608,0.01122172,90493.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767376893998,0.00016572,90493.0,90475.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376894199,0.00016572,90493.0,90477.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376894394,0.00016572,90493.0,90479.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376894598,0.00016572,90493.0,90481.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376894808,0.00016572,90493.0,90482.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376895206,0.00016572,90493.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767376895905,0.00016572,90493.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767376896106,0.09396,90503.0,90490.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376896308,0.00963655,90518.0,90492.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376896508,0.011053,90522.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376896810,0.09457845,90525.0,90509.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376896811,0.011052,90524.0,90509.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376897012,0.011053,90522.0,90509.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1767376897311,0.011053,90522.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376897513,0.011053,90520.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376898310,0.00963655,90521.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376898513,0.011053,90517.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376898714,0.011053,90521.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376898914,0.011053,90519.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376899117,0.09396,90525.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376899427,0.011054,90509.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376900319,0.08504345,90518.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376900514,0.011054,90509.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376903514,0.011054,90512.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376904408,0.011054,90514.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376904726,0.011054,90512.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376904927,0.05556,90517.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376905528,0.011054,90514.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376905823,0.05556,90517.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376906030,0.011054,90512.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376906230,0.011054,90510.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376908026,0.011054,90512.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376908324,0.05556,90517.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376909021,0.011054,90509.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376910624,0.011054,90511.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376911124,0.011054,90509.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376911726,0.011053,90515.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376911932,0.011054,90511.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376912126,0.011054,90514.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376912628,0.05556,90517.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376912835,0.09412572,90526.0,90508.0,0.00909571]
["bitfinex-derivatives","BTCF0:USTF0",1767376913127,0.09412572,90526.0,90507.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767376913128,0.09170424,90544.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376913333,0.07017537,90548.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376913518,0.06027345,90548.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376913720,0.09396,90555.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376914220,0.09396,90555.0,90537.0,0.00909571]
["bitfinex-derivatives","BTCF0:USTF0",1767376914221,0.09396,90555.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376915022,0.011049,90554.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376915221,0.09396,90555.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376915732,0.011049,90549.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376916534,0.011049,90552.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376916723,0.011049,90550.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376920131,0.011049,90548.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376920524,0.08899245,90553.0,90536.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376920738,0.01105,90542.0,90536.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376921033,0.01105,90540.0,90531.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376921235,0.011049,90551.0,90525.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376921236,0.011049,90548.0,90525.0,0.10030129]
["bitfinex-derivatives","BTCF0:USTF0",1767376921435,0.011051,90531.0,90527.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376921626,0.01121672,90538.0,90528.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767376921827,0.00016572,90538.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376922028,0.105009,90555.0,90538.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376922227,0.09396,90555.0,90535.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1767376922837,0.09396,90555.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376923137,0.00016572,90554.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376923336,0.00016572,90554.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376923537,0.01121472,90554.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376923752,0.01121472,90554.0,90537.0,0.10030129]
["bitfinex-derivatives","BTCF0:USTF0",1767376924046,0.01121472,90554.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376924232,0.01121472,90554.0,90537.0,0.10030129]
["bitfinex-derivatives","BTCF0:USTF0",1767376924434,0.011049,90550.0,90532.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1767376924634,0.011049,90550.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376924832,0.011049,90553.0,90533.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376925027,0.00016572,90554.0,90533.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376925237,0.00951141,90552.0,90534.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376925438,0.01105,90545.0,90534.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376925730,0.09057726,90550.0,90527.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376926040,0.011051,90535.0,90527.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376926235,0.05552,90544.0,90527.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376926442,0.01105,90542.0,90527.0,0.00938201]
["bitfinex-derivatives","BTCF0:USTF0",1767376926735,0.01105,90540.0,90527.0,0.00938201]
["bitfinex-derivatives","BTCF0:USTF0",1767376926936,0.05552,90544.0,90527.0,0.00938201]
["bitfinex-derivatives","BTCF0:USTF0",1767376927138,0.09057726,90552.0,90527.0,0.00938201]
["bitfinex-derivatives","BTCF0:USTF0",1767376927139,0.05552,90548.0,90527.0,0.09125072]
["bitfinex-derivatives","BTCF0:USTF0",1767376927440,0.00967713,90554.0,90527.0,0.09125072]
["bitfinex-derivatives","BTCF0:USTF0",1767376927441,0.011048,90560.0,90544.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376927646,0.011048,90560.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376927647,0.05552,90561.0,90545.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376928245,0.011048,90557.0,90545.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376928448,0.011049,90555.0,90545.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376929539,0.011049,90553.0,90542.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376929943,0.011049,90551.0,90542.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376930345,0.00016572,90560.0,90542.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376930551,0.08996574,90547.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376930742,0.02056141,90543.0,90516.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376930934,0.00951141,90543.0,90517.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376931267,0.09947715,90532.0,90501.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376931444,0.011053,90517.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376931747,0.00016572,90526.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376931748,0.011053,90520.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376932337,0.011053,90518.0,90508.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767376932535,0.011052,90523.0,90508.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767376932735,0.011052,90523.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376932949,0.011052,90523.0,90508.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376933248,0.011052,90525.0,90509.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376933440,0.00016572,90526.0,90509.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376933743,0.011052,90525.0,90509.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376934746,0.10008867,90525.0,90509.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376934948,0.01121772,90526.0,90509.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767376935244,0.01121772,90526.0,90507.0,0.02043601]
["bitfinex-derivatives","BTCF0:USTF0",1767376935451,0.01121772,90526.0,90508.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767376935648,0.01121772,90526.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376935842,0.00016572,90526.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376936156,0.00016572,90526.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376936453,0.00016572,90526.0,90511.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1767376937352,0.00016572,90526.0,90512.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376937540,0.10008867,90550.0,90521.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376937740,0.00951141,90538.0,90519.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376937950,0.00951141,90537.0,90519.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376938141,0.00951141,90537.0,90519.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1767376938346,0.00951141,90537.0,90519.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376938347,0.011051,90536.0,90519.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376938544,0.00951141,90537.0,90517.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1767376938846,0.011052,90524.0,90515.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376939152,0.011052,90526.0,90512.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376939654,0.10008867,90530.0,90512.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767376939855,0.011052,90525.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376940550,0.011052,90529.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376940748,0.011052,90527.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376941753,0.00951141,90530.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376941754,0.011052,90525.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376943249,0.011053,90521.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376943950,0.011052,90524.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376945244,0.011052,90525.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376946049,0.011052,90523.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376946853,0.011052,90526.0,90512.0,0.05572572]
["bitfinex-derivatives","BTCF0:USTF0",1767376947152,0.011052,90526.0,90512.0,0.06677972]
["bitfinex-derivatives","BTCF0:USTF0",1767376948052,0.00016572,90537.0,90520.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1767376948257,0.14948,90536.0,90522.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1767376949561,0.14948,90536.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376949958,0.14948,90536.0,90522.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1767376950157,0.14948,90538.0,90530.0,0.10718034]
["bitfinex-derivatives","BTCF0:USTF0",1767376950352,0.09396,90548.0,90532.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376950552,0.05552,90554.0,90538.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376950860,0.066568,90561.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376951166,0.066568,90561.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376951167,0.05552,90561.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376951362,0.14948,90560.0,90545.0,0.02043021]
["bitfinex-derivatives","BTCF0:USTF0",1767376951567,0.14948,90560.0,90545.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376951772,0.011049,90553.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376951949,0.09170743,90554.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376952263,0.011049,90552.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376952568,0.011048,90557.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376952863,0.011049,90555.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376953249,0.11247253,90559.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376953452,0.011048,90559.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376953648,0.011048,90557.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376954355,0.14948,90560.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376955166,0.011048,90558.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376955965,0.011048,90556.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376957862,0.160528,90560.0,90543.0,0.01121572]
["bitfinex-derivatives","BTCF0:USTF0",1767376958062,0.011049,90552.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376958364,0.011049,90554.0,90538.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376958555,0.011048,90556.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376959466,0.011048,90559.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376959967,0.24118743,90560.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376960168,0.011049,90554.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376960358,0.011049,90555.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376960561,0.10142453,90556.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376960770,0.10275643,90552.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376961066,0.011049,90550.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376961468,0.011049,90551.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376961665,0.0652371,90551.0,90539.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376961865,0.09170743,90547.0,90529.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376962164,0.09170743,90547.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376962165,0.011051,90535.0,90520.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767376962363,0.14722743,90537.0,90515.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376962558,0.011051,90536.0,90515.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376962759,0.011051,90536.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376962964,0.00016572,90535.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376963162,0.011051,90534.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376963361,0.011051,90534.0,90516.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1767376963566,0.00016572,90535.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376963766,0.00016572,90535.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376964259,0.00016572,90535.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376964465,0.011051,90531.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376964862,0.011052,90524.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376965061,0.15694453,90528.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376965470,0.011052,90523.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376965666,0.011052,90526.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376966967,0.15694453,90528.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376966968,0.011053,90522.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376967659,0.10142453,90520.0,90500.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767376967864,0.09170743,90518.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376968871,0.011054,90510.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376969067,0.05552,90509.0,90500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767376969668,0.15694453,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376969868,0.0652371,90509.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376970067,0.0652371,90509.0,90490.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1767376970369,0.05552,90509.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376970574,0.05552,90509.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376970975,0.05552,90509.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376971578,0.05552,90509.0,90489.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1767376971765,0.05552,90509.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376971964,0.05552,90509.0,90493.0,0.02043621]
["bitfinex-derivatives","BTCF0:USTF0",1767376972172,0.05552,90509.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376972374,0.10142453,90521.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376972568,0.011049,90550.0,90494.0,0.02043621]
["bitfinex-derivatives","BTCF0:USTF0",1767376972569,0.14948,90520.0,90504.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376972769,0.14948,90520.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376973179,0.011052,90530.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376973373,0.09170743,90531.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376973374,0.011052,90526.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376973974,0.0097171,90527.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376974179,0.11247653,90523.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376974576,0.10142453,90522.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376974781,0.05552,90521.0,90504.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376974982,0.05552,90521.0,90498.0,0.20114034]
["bitfinex-derivatives","BTCF0:USTF0",1767376975177,0.05552,90521.0,90499.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376976478,0.15694453,90521.0,90499.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376976673,0.15694453,90521.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376977074,0.15694453,90521.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376977576,0.15694453,90521.0,90499.0,0.00938021]
["bitfinex-derivatives","BTCF0:USTF0",1767376977776,0.15694453,90521.0,90476.0,0.15917281]
["bitfinex-derivatives","BTCF0:USTF0",1767376977777,0.011055,90505.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767376977977,0.00016572,90506.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376978178,0.00016572,90506.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767376979685,0.00016572,90506.0,90491.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767376979884,0.00016572,90506.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376980487,0.00016572,90506.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376980683,0.00016572,90506.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376980684,7.2e-07,90506.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767376980878,0.011049,90548.0,90508.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376980879,0.09396,90521.0,90508.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376981081,0.05552,90520.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376981584,0.05552,90520.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376981882,0.00016572,90525.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376982082,0.14948,90524.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376982985,0.14948,90524.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376983191,0.011052,90523.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376983385,0.011052,90523.0,90508.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376984385,0.09875525,90523.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767376984584,7.2e-07,90525.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376984894,0.09396,90544.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376985185,0.14948,90543.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376985385,0.14948,90543.0,90526.0,0.0942202]
["bitfinex-derivatives","BTCF0:USTF0",1767376985386,0.09396,90555.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376985689,0.00016572,90561.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376985992,0.05552,90560.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376986194,0.00999368,90559.0,90536.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767376986381,0.00999368,90558.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376986791,0.00999368,90554.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376987292,0.06551368,90553.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376987588,0.00999368,90552.0,90537.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376987985,0.00999368,90547.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376988193,0.00999368,90545.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376988387,0.00999368,90545.0,90524.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376988581,0.00999368,90545.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376989182,0.00999368,90545.0,90524.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376989183,0.00999368,90545.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376989882,0.00999368,90545.0,90524.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376989883,0.00999368,90545.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376991087,0.05568572,90546.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376991303,7.2e-07,90546.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376991482,0.14948,90552.0,90537.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767376991681,0.02104168,90563.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376991895,0.17672901,90562.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767376992096,0.14948,90562.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376992282,0.160528,90562.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767376992477,0.011048,90560.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767376992786,0.00016572,90561.0,90536.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767376992787,0.011049,90551.0,90536.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767376992983,0.05552,90550.0,90530.0,0.06482624]
["bitfinex-derivatives","BTCF0:USTF0",1767376993185,0.05552,90550.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376993586,0.05552,90550.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376993791,0.06551368,90550.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376994187,0.02104268,90549.0,90530.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1767376994496,0.00999368,90549.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376994695,0.09716384,90549.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376994896,0.05552,90550.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376995388,0.05552,90550.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376995995,0.05552,90549.0,90530.0,0.06482624]
["bitfinex-derivatives","BTCF0:USTF0",1767376996394,0.00999368,90547.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376996590,0.00999368,90547.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376997096,0.02104368,90547.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376997280,0.00999368,90547.0,90530.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767376997483,0.00999368,90547.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767376998291,0.00999368,90547.0,90530.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1767376998497,0.00999368,90537.0,90515.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767376998804,0.00999368,90533.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376998983,0.05552,90532.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376999183,0.05552,90532.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767376999590,0.05552,90532.0,90522.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767376999991,0.05552,90532.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377000297,0.05552,90532.0,90517.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377000590,0.05552,90532.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377000796,0.05552,90532.0,90517.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377001098,0.05552,90532.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377001285,0.05552,90532.0,90517.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377001486,0.00016572,90535.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377001685,0.05552,90534.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377001896,0.05552,90534.0,90522.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377002397,0.05552,90533.0,90522.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377003299,0.05552,90533.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377003796,0.05552,90533.0,90517.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377004901,0.05552,90533.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377005100,0.00016572,90535.0,90517.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377005300,0.09392,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377005602,0.14944,90548.0,90539.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377005995,0.14944,90548.0,90534.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377006195,0.14944,90548.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377007100,0.14944,90548.0,90534.0,0.00930624]
["bitfinex-derivatives","BTCF0:USTF0",1767377007491,0.01193351,90547.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377007693,0.09933581,90547.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377008204,0.01193351,90547.0,90533.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1767377009104,0.01193351,90547.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377009404,0.02298251,90547.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377011005,0.01193351,90547.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377011208,0.01105,90542.0,90533.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1767377011401,0.01105,90540.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377011706,0.10003587,90546.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377011707,0.01105,90543.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377011905,0.01105,90541.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377012203,0.10003587,90545.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377012596,0.10003587,90545.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377012797,0.11108587,90545.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377013106,0.11108587,90545.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377014004,0.01105,90543.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377014202,0.05552,90542.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377014603,0.05552,90542.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377015107,0.05552,90542.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377015298,0.06657,90542.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377015499,0.01105,90541.0,90524.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767377015711,0.08893949,90534.0,90522.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377015896,0.011052,90529.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767377016094,0.00016572,90530.0,90518.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377016308,0.00016572,90530.0,90519.0,0.02367848]
["bitfinex-derivatives","BTCF0:USTF0",1767377017611,0.00016572,90530.0,90519.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377017803,0.00203711,90554.0,90530.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377018009,0.1767269,90553.0,90530.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377018212,0.01105,90544.0,90530.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377018506,0.05552,90543.0,90530.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377018706,0.05552,90543.0,90526.0,0.09227705]
["bitfinex-derivatives","BTCF0:USTF0",1767377018707,0.05552,90543.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377019010,0.05552,90545.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377019212,0.00016572,90547.0,90533.0,0.02367648]
["bitfinex-derivatives","BTCF0:USTF0",1767377019400,0.05552,90546.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377019601,0.01121472,90547.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377019807,0.05552,90546.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377020012,0.01121472,90547.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377020210,0.01105,90545.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377021320,0.05552,90546.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377023108,0.01105,90545.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377023311,0.05552,90546.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377024007,0.01105,90545.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377024201,0.01105,90542.0,90529.0,0.0127912]
["bitfinex-derivatives","BTCF0:USTF0",1767377024408,0.05552,90546.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377024711,0.011051,90534.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377024908,0.05552,90539.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377025112,0.011051,90537.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377025416,0.05552,90539.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377027010,0.00016572,90547.0,90529.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377027215,0.05552,90546.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377027516,0.05568572,90547.0,90533.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377027722,0.00220827,90569.0,90545.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377027903,0.14944,90568.0,90546.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377028108,0.011049,90554.0,90539.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377029918,0.00016572,90556.0,90539.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377030116,0.00016572,90556.0,90539.0,0.02367548]
["bitfinex-derivatives","BTCF0:USTF0",1767377030309,0.00016572,90556.0,90540.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377030510,0.011048,90555.0,90540.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377030812,0.00016572,90556.0,90541.0,0.09227705]
["bitfinex-derivatives","BTCF0:USTF0",1767377031016,0.011046,90576.0,90547.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377031216,0.160487,90568.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377031414,0.011047,90568.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377031616,0.14944,90567.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377031812,0.011047,90566.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377032219,0.14960572,90567.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377032519,0.011047,90564.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377033109,0.16065272,90567.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377033310,0.011047,90565.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377034119,0.011048,90563.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377034320,0.01121272,90567.0,90549.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377034618,0.00016572,90567.0,90550.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377034819,0.14308,90566.0,90554.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377035117,0.05,90588.0,90555.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377035420,0.05,90588.0,90550.0,0.16127665]
["bitfinex-derivatives","BTCF0:USTF0",1767377035421,0.1769461,90587.0,90560.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377035718,0.011045,90581.0,90560.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377036117,0.00016563,90580.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377036324,0.14944,90579.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377036519,0.05552,90578.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377036724,0.011046,90577.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377037223,0.05552,90576.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377038221,0.011046,90575.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377038810,0.011046,90574.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377039922,0.011046,90572.0,90562.0,0.01262548]
["bitfinex-derivatives","BTCF0:USTF0",1767377040219,0.05552,90575.0,90562.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377040416,0.05552,90575.0,90554.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377040417,0.011048,90563.0,90554.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377040823,0.00270881,90578.0,90554.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377041013,0.00016563,90580.0,90561.0,0.09805777]
["bitfinex-derivatives","BTCF0:USTF0",1767377041419,0.00016563,90580.0,90561.0,0.1092714]
["bitfinex-derivatives","BTCF0:USTF0",1767377041924,0.00016563,90580.0,90561.0,0.0982234]
["bitfinex-derivatives","BTCF0:USTF0",1767377042421,0.00016563,90580.0,90561.0,0.00942957]
["bitfinex-derivatives","BTCF0:USTF0",1767377042619,0.011046,90576.0,90561.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377042810,0.00659393,90577.0,90553.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377042811,0.011048,90556.0,90553.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377043011,0.011048,90560.0,90552.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1767377043519,0.011046,90573.0,90553.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377043829,0.011048,90562.0,90554.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377044023,0.011048,90560.0,90554.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377044823,0.00016563,90572.0,90554.0,0.00942957]
["bitfinex-derivatives","BTCF0:USTF0",1767377045023,0.011047,90569.0,90554.0,0.00942957]
["bitfinex-derivatives","BTCF0:USTF0",1767377045214,0.011047,90567.0,90554.0,0.00942957]
["bitfinex-derivatives","BTCF0:USTF0",1767377046418,0.00016563,90572.0,90554.0,0.00942957]
["bitfinex-derivatives","BTCF0:USTF0",1767377046619,0.00938578,90571.0,90554.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377046818,0.011047,90564.0,90554.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377047010,0.011048,90562.0,90554.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377047210,0.011048,90557.0,90552.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377047423,0.00016563,90572.0,90552.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377047815,0.00938578,90571.0,90545.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377048025,0.00016563,90572.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377048026,0.00938578,90569.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377048321,0.00016563,90572.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767377048322,0.011048,90558.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767377048516,0.011048,90558.0,90539.0,0.10026678]
["bitfinex-derivatives","BTCF0:USTF0",1767377049125,0.011048,90562.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377050720,0.011048,90560.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377051128,0.011048,90562.0,90546.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377051526,0.01121163,90572.0,90556.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377051734,0.00016563,90572.0,90557.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377052028,0.00016563,90572.0,90561.0,0.10732171]
["bitfinex-derivatives","BTCF0:USTF0",1767377052224,0.011046,90577.0,90562.0,0.06474394]
["bitfinex-derivatives","BTCF0:USTF0",1767377053125,0.011046,90575.0,90562.0,0.06474394]
["bitfinex-derivatives","BTCF0:USTF0",1767377053527,0.00016563,90578.0,90562.0,0.06474394]
["bitfinex-derivatives","BTCF0:USTF0",1767377054727,0.00016563,90578.0,90563.0,0.10732171]
["bitfinex-derivatives","BTCF0:USTF0",1767377055026,0.011045,90583.0,90562.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377055027,0.05,90588.0,90577.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377055323,0.011043,90598.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377055522,0.02738035,90597.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377055723,0.02738035,90596.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377055930,0.011043,90598.0,90581.0,0.02030894]
["bitfinex-derivatives","BTCF0:USTF0",1767377055931,0.02738035,90595.0,90581.0,0.02030894]
["bitfinex-derivatives","BTCF0:USTF0",1767377056121,0.00016563,90598.0,90583.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377056122,0.02738035,90594.0,90583.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377056321,0.02738035,90593.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377056522,0.02738035,90592.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377056722,0.02738035,90591.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377056921,0.00016563,90598.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377057117,0.02739317,90597.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377057323,0.02739317,90596.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377057522,0.02739317,90595.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377057720,0.02739317,90594.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377057931,0.02739317,90593.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377058130,0.02739317,90592.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377058331,0.02739317,90591.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377058629,0.02739317,90590.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377058819,0.00016563,90598.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377058820,0.00016563,90598.0,90581.0,0.02030894]
["bitfinex-derivatives","BTCF0:USTF0",1767377059020,0.02739053,90597.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377059219,0.02739053,90596.0,90585.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377059421,0.02739053,90595.0,90585.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377059620,0.02739053,90594.0,90585.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377059818,0.02739053,90594.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377059819,0.02739053,90593.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377060023,0.02739053,90592.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377060224,0.02739053,90591.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377060425,0.01120863,90598.0,90585.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377060626,0.02738812,90597.0,90585.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377060930,0.02738812,90596.0,90584.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377061131,0.02738812,90595.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377061330,0.02738812,90594.0,90587.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377061534,0.02738812,90593.0,90587.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377061729,0.02738812,90592.0,90587.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377061928,0.02738812,90591.0,90581.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377062130,0.00016563,90598.0,90582.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377062431,0.02738072,90597.0,90582.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377062623,0.02738072,90596.0,90583.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377062820,0.02738072,90595.0,90582.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377063024,0.03187988,90606.0,90582.0,0.15862394]
["bitfinex-derivatives","BTCF0:USTF0",1767377063231,0.011043,90598.0,90583.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377063529,0.011043,90598.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377063530,0.011042,90605.0,90579.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377063739,0.011044,90592.0,90580.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377064128,0.00016563,90595.0,90580.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377064531,0.00016563,90595.0,90581.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377065032,0.011045,90582.0,90579.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377065234,0.011045,90586.0,90579.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377065934,0.011045,90584.0,90579.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377066132,0.011045,90582.0,90579.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377066341,0.011045,90580.0,90565.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377066534,0.00113078,90587.0,90564.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377066535,0.00938578,90582.0,90564.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377066730,0.011046,90578.0,90564.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377066932,0.00938578,90582.0,90558.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1767377067136,0.011046,90572.0,90559.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377067839,0.011046,90572.0,90560.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377068042,0.011047,90566.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068232,0.00942768,90571.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068233,0.011048,90563.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068431,0.00942768,90571.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068432,0.011047,90570.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068630,0.00942768,90571.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068631,0.011047,90568.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068835,0.00016563,90575.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377068836,0.011047,90566.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377069031,0.011046,90574.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377069226,0.00016563,90575.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377069431,0.011046,90574.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767377069830,0.00016563,90575.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767377070032,0.00016563,90575.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767377070231,0.00016563,90575.0,90556.0,0.00956802]
["bitfinex-derivatives","BTCF0:USTF0",1767377070232,0.01121163,90575.0,90560.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377070533,0.00016563,90575.0,90562.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377070733,0.00016563,90575.0,90564.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377071238,0.011045,90585.0,90569.0,0.10394685]
["bitfinex-derivatives","BTCF0:USTF0",1767377071444,0.011045,90585.0,90570.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377071644,0.37564,90610.0,90574.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377071841,0.011044,90590.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377072244,0.011044,90588.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377072740,0.00016563,90592.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377073044,0.00016563,90592.0,90575.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377073346,0.011045,90588.0,90576.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377074847,0.00016563,90592.0,90576.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377075039,0.0271671,90591.0,90573.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767377075342,0.011045,90585.0,90573.0,0.05564563]
["bitfinex-derivatives","BTCF0:USTF0",1767377075542,0.011045,90588.0,90573.0,0.05564563]
["bitfinex-derivatives","BTCF0:USTF0",1767377075746,0.011046,90575.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377075941,0.00932206,90587.0,90570.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377076145,0.011045,90586.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377076530,0.011046,90576.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377076746,0.011046,90574.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377076946,0.011046,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377077345,0.011046,90575.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377078139,0.00932206,90591.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377078340,0.011046,90574.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767377080950,0.011046,90572.0,90569.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377082149,0.00932206,90585.0,90569.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377082344,0.011046,90580.0,90569.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377082551,0.00016563,90592.0,90571.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377082744,0.011045,90587.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377082939,0.011044,90590.0,90575.0,0.02044839]
["bitfinex-derivatives","BTCF0:USTF0",1767377083140,0.011044,90588.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377083340,0.011045,90586.0,90575.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377083748,0.011045,90581.0,90572.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377083946,0.011044,90591.0,90572.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377084154,0.011045,90581.0,90572.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377084452,0.00932206,90591.0,90573.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377084650,0.011046,90579.0,90573.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377084839,0.011047,90571.0,90569.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377085044,0.011046,90577.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377085545,0.00932206,90590.0,90570.0,0.160407]
["bitfinex-derivatives","BTCF0:USTF0",1767377085852,0.011045,90584.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377088447,0.011045,90584.0,90570.0,0.160407]
["bitfinex-derivatives","BTCF0:USTF0",1767377088842,0.011045,90582.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377089147,0.011045,90580.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377089659,0.011045,90583.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377089857,0.011045,90583.0,90570.0,0.160407]
["bitfinex-derivatives","BTCF0:USTF0",1767377090550,0.011045,90583.0,90570.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1767377091058,0.00016563,90592.0,90576.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377091253,0.011043,90600.0,90592.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1767377091453,0.011043,90602.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377091663,0.09388,90607.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377091958,0.011043,90601.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377092143,0.011043,90599.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377093356,0.011043,90597.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377093758,0.011043,90600.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377095355,0.011043,90598.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377095560,0.011044,90596.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377097361,0.011043,90599.0,90586.0,0.06488239]
["bitfinex-derivatives","BTCF0:USTF0",1767377098354,0.011043,90602.0,90588.0,0.10394685]
["bitfinex-derivatives","BTCF0:USTF0",1767377098555,0.011043,90600.0,90588.0,0.10394685]
["bitfinex-derivatives","BTCF0:USTF0",1767377099466,0.011043,90600.0,90593.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377099765,0.011043,90600.0,90588.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377100267,0.011043,90600.0,90587.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377100862,0.011043,90599.0,90587.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377101062,0.011043,90597.0,90587.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377101264,0.011043,90600.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377101458,0.011043,90600.0,90589.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377101667,0.011043,90598.0,90590.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377101861,0.00016563,90603.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377102459,0.00016563,90603.0,90586.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1767377102759,0.011043,90599.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377103071,0.011043,90600.0,90586.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1767377103268,0.011043,90600.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377103767,0.011043,90600.0,90586.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1767377103968,0.011043,90600.0,90586.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377104465,0.011043,90600.0,90586.0,0.17255769]
["bitfinex-derivatives","BTCF0:USTF0",1767377105463,0.011043,90600.0,90586.0,0.18360269]
["bitfinex-derivatives","BTCF0:USTF0",1767377106064,0.00016563,90603.0,90586.0,0.17255769]
["bitfinex-derivatives","BTCF0:USTF0",1767377106265,0.011043,90599.0,90586.0,0.17255769]
["bitfinex-derivatives","BTCF0:USTF0",1767377107271,0.011043,90602.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767377107471,0.011043,90602.0,90587.0,0.10862687]
["bitfinex-derivatives","BTCF0:USTF0",1767377108365,0.011042,90611.0,90600.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377108564,0.011042,90611.0,90602.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377108761,0.09388,90622.0,90602.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377109170,0.011041,90620.0,90602.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377109372,0.011042,90610.0,90602.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377109670,0.011042,90611.0,90605.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377109970,0.00016563,90615.0,90605.0,0.11707769]
["bitfinex-derivatives","BTCF0:USTF0",1767377110170,0.09804256,90598.0,90564.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767377110374,0.09804256,90584.0,90569.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377110672,0.09804256,90584.0,90539.0,0.26768531]
["bitfinex-derivatives","BTCF0:USTF0",1767377110673,0.011049,90551.0,90539.0,0.25663531]
["bitfinex-derivatives","BTCF0:USTF0",1767377110873,0.011049,90547.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767377111169,0.00016563,90552.0,90540.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377111471,0.01121463,90552.0,90540.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377113175,0.00016563,90552.0,90540.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377113866,0.011049,90551.0,90541.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377115965,0.09804256,90549.0,90534.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377116165,0.01911725,90547.0,90534.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377116365,0.011051,90536.0,90534.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377116669,0.01911725,90547.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377116670,0.011051,90535.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377116862,0.00016563,90552.0,90530.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377117076,0.00016563,90552.0,90531.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377117369,0.00016563,90552.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377117370,0.01911725,90550.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377117566,0.00010229,90549.0,90532.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377117760,0.01105,90541.0,90532.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377118269,0.011051,90537.0,90532.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377118570,0.00010229,90549.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377118776,0.01105,90542.0,90531.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377119075,0.01105,90542.0,90530.0,0.07497582]
["bitfinex-derivatives","BTCF0:USTF0",1767377119267,0.011051,90539.0,90530.0,0.07497582]
["bitfinex-derivatives","BTCF0:USTF0",1767377119771,0.011051,90539.0,90525.0,0.0977475]
["bitfinex-derivatives","BTCF0:USTF0",1767377119975,0.01921954,90549.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377120173,0.01105,90541.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377120377,0.01105,90545.0,90529.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377122075,0.01105,90545.0,90529.0,0.15306187]
["bitfinex-derivatives","BTCF0:USTF0",1767377122271,0.01105,90543.0,90529.0,0.15306187]
["bitfinex-derivatives","BTCF0:USTF0",1767377124075,0.01105,90540.0,90526.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1767377124277,0.01921954,90549.0,90517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377124278,0.01911725,90532.0,90517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377124469,8.482e-05,90531.0,90512.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377124672,0.03025307,90531.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767377124871,0.01920207,90531.0,90510.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767377125176,0.011052,90529.0,90511.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1767377125481,8.482e-05,90531.0,90520.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377125672,0.011051,90538.0,90520.0,0.10863487]
["bitfinex-derivatives","BTCF0:USTF0",1767377125874,0.05548,90542.0,90520.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377126073,0.07459725,90542.0,90520.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377126273,0.011051,90533.0,90520.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377126474,0.01121663,90536.0,90520.0,0.09758187]
["bitfinex-derivatives","BTCF0:USTF0",1767377126975,0.01121663,90536.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377127185,0.00016563,90536.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377127480,0.00016563,90536.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767377127675,0.09392,90543.0,90529.0,0.11578241]
["bitfinex-derivatives","BTCF0:USTF0",1767377127883,0.11471977,90556.0,90534.0,0.1066079]
["bitfinex-derivatives","BTCF0:USTF0",1767377128178,0.011049,90552.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377128384,0.09150687,90564.0,90533.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377128385,0.09392,90563.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767377128678,0.00016563,90564.0,90547.0,0.0955569]
["bitfinex-derivatives","BTCF0:USTF0",1767377128982,0.01121263,90564.0,90550.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1767377129179,0.01121263,90564.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377129682,0.00016563,90564.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377130780,0.011048,90563.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377131379,0.011048,90561.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377131571,0.00016563,90564.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377132585,0.011048,90563.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377133181,0.00016563,90564.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377134786,0.011048,90563.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377135182,0.00016563,90564.0,90551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377135385,0.00016563,90564.0,90538.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377135386,0.09879119,90554.0,90536.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377135686,0.09879119,90554.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377135687,0.011051,90531.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377135879,0.011052,90529.0,90510.0,0.01811655]
["bitfinex-derivatives","BTCF0:USTF0",1767377136081,0.01720863,90537.0,90510.0,0.01811655]
["bitfinex-derivatives","BTCF0:USTF0",1767377136082,0.011052,90525.0,90511.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767377136386,0.011052,90523.0,90512.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767377136589,0.011053,90521.0,90512.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767377137177,0.00016563,90527.0,90509.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1767377137384,0.01720863,90525.0,90509.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377137588,0.09895682,90527.0,90510.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377137589,0.01720863,90522.0,90510.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377137783,0.01720863,90522.0,90509.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377137784,0.011054,90512.0,90509.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377137980,0.011054,90512.0,90510.0,0.0515062]
["bitfinex-derivatives","BTCF0:USTF0",1767377138175,0.011054,90512.0,90511.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377138380,0.011053,90516.0,90511.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377138896,0.01720863,90522.0,90511.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377139388,0.01720863,90522.0,90499.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377139684,0.011054,90513.0,90500.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377139880,0.011054,90513.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767377140080,0.011054,90513.0,90501.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377140585,0.011054,90513.0,90501.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1767377140791,0.011053,90515.0,90501.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1767377141086,0.011053,90519.0,90502.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377141286,0.011053,90517.0,90502.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377141677,0.011053,90515.0,90502.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377141881,0.011054,90507.0,90503.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377142192,0.011054,90507.0,90504.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377142486,0.011054,90507.0,90503.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377142993,0.01720863,90511.0,90486.0,0.01823446]
["bitfinex-derivatives","BTCF0:USTF0",1767377143180,0.011056,90495.0,90487.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377143381,0.011055,90499.0,90488.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377143793,0.01720863,90503.0,90486.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1767377143995,0.011055,90498.0,90486.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1767377144178,0.011056,90493.0,90486.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1767377144381,0.01117751,90492.0,90476.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377144682,0.01117751,90492.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377144683,0.011057,90488.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377144878,0.011057,90488.0,90473.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377145190,0.011057,90488.0,90469.0,0.19368477]
["bitfinex-derivatives","BTCF0:USTF0",1767377145384,0.011057,90486.0,90470.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377146187,0.00016573,90489.0,90470.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1767377146392,0.01737436,90489.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377146582,0.01737436,90489.0,90470.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377146893,0.01737436,90489.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377147090,0.01737436,90489.0,90472.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377149381,0.00016573,90489.0,90473.0,0.11078277]
["bitfinex-derivatives","BTCF0:USTF0",1767377149789,0.011057,90483.0,90472.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377149988,0.011057,90483.0,90440.0,0.16149555]
["bitfinex-derivatives","BTCF0:USTF0",1767377149989,0.011059,90471.0,90457.0,0.01811655]
["bitfinex-derivatives","BTCF0:USTF0",1767377150289,0.16149555,90482.0,90456.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377150290,0.01117397,90470.0,90456.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377150486,0.00011497,90470.0,90456.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377150993,0.011059,90469.0,90456.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377151390,0.17881915,90470.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377151593,0.00016582,90469.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377152092,0.011059,90466.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377152294,0.00016582,90469.0,90450.0,0.11088577]
["bitfinex-derivatives","BTCF0:USTF0",1767377152488,0.00016582,90469.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377152489,0.11616564,90469.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377152679,0.01106,90457.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377152879,9.299e-05,90456.0,90450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377153387,0.011061,90452.0,90439.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377153584,9.299e-05,90456.0,90439.0,0.09972477]
["bitfinex-derivatives","BTCF0:USTF0",1767377153790,9.299e-05,90456.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377154493,9.299e-05,90456.0,90440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377155593,0.01115399,90456.0,90440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377156201,0.01720863,90455.0,90431.0,0.11784132]
["bitfinex-derivatives","BTCF0:USTF0",1767377156494,0.011062,90441.0,90431.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377156695,0.011063,90439.0,90426.0,0.09980344]
["bitfinex-derivatives","BTCF0:USTF0",1767377156888,0.011063,90438.0,90426.0,0.09980344]
["bitfinex-derivatives","BTCF0:USTF0",1767377157080,0.011063,90438.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377157284,8.197e-05,90440.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377158093,0.011063,90434.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377158281,0.0172906,90440.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377158594,0.01720863,90439.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377158796,0.094,90438.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377159090,0.011063,90437.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377159296,0.05556,90436.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377160386,0.011063,90435.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377160795,0.05556,90436.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377160796,0.011064,90431.0,90426.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377161280,0.011064,90431.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377161281,0.03297786,90435.0,90412.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377161484,0.05556,90436.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377161893,0.05556,90436.0,90419.0,0.09552214]
["bitfinex-derivatives","BTCF0:USTF0",1767377161894,0.05556,90436.0,90420.0,0.1043752]
["bitfinex-derivatives","BTCF0:USTF0",1767377162096,0.066623,90436.0,90420.0,0.1043752]
["bitfinex-derivatives","BTCF0:USTF0",1767377162291,0.066623,90436.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377163007,0.011063,90434.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377163298,0.02191486,90434.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377163792,0.03297786,90434.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377163998,0.011063,90434.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377164200,0.05556,90436.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377164394,0.011063,90435.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377165101,0.011064,90431.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377165395,0.02191486,90427.0,90419.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377165596,0.011065,90422.0,90419.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377165793,0.02191486,90427.0,90419.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377165794,0.03297986,90420.0,90419.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377165999,0.02191486,90413.0,90394.0,0.1488702]
["bitfinex-derivatives","BTCF0:USTF0",1767377166297,0.011067,90406.0,90394.0,0.1488702]
["bitfinex-derivatives","BTCF0:USTF0",1767377166501,0.011067,90406.0,90389.0,0.09552287]
["bitfinex-derivatives","BTCF0:USTF0",1767377166699,0.011066,90409.0,90390.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1767377167107,0.011066,90412.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377167598,0.02203078,90413.0,90389.0,0.09552287]
["bitfinex-derivatives","BTCF0:USTF0",1767377167599,0.011066,90411.0,90393.0,0.0933102]
["bitfinex-derivatives","BTCF0:USTF0",1767377167799,0.00016592,90413.0,90390.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377168095,0.011067,90402.0,90390.0,0.0933102]
["bitfinex-derivatives","BTCF0:USTF0",1767377168300,0.011067,90402.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377168301,0.011018,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377168500,0.00013878,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377168687,0.011067,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377168891,0.00013878,90401.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767377169191,0.00013878,90401.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377169192,0.011068,90393.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377169702,0.011068,90397.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377170899,0.0556,90398.0,90388.0,0.09331087]
["bitfinex-derivatives","BTCF0:USTF0",1767377171198,0.0556,90400.0,90388.0,0.10437987]
["bitfinex-derivatives","BTCF0:USTF0",1767377171601,0.0556,90400.0,90388.0,0.09331087]
["bitfinex-derivatives","BTCF0:USTF0",1767377171797,0.011068,90397.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377172100,0.0556,90400.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377172101,0.066667,90400.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377172400,0.0556,90400.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377173704,0.011068,90394.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377174305,0.011068,90395.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377174502,0.011068,90393.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377175002,0.011068,90397.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377175398,0.011068,90395.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377175708,0.011068,90393.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377176604,0.011068,90396.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377177193,0.066668,90400.0,90379.0,0.01483698]
["bitfinex-derivatives","BTCF0:USTF0",1767377177393,0.011068,90398.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377177607,0.02191486,90399.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377177991,0.02191486,90399.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377178197,0.011069,90391.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377178397,0.011069,90389.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377178595,0.02191486,90389.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377178917,0.011069,90384.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377179104,0.00012114,90383.0,90376.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767377180001,0.00012114,90383.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377180002,0.14625422,90382.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377180211,0.02191486,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377180410,0.02191486,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377180601,0.011071,90371.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377180909,0.02191486,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377181410,0.02191486,90371.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377182001,0.02191486,90371.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377182196,0.0556,90374.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377182506,0.0556,90374.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377182710,0.02191486,90373.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377182910,0.02191486,90373.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377183115,0.011072,90366.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377183409,0.02191486,90373.0,90350.0,0.00669661]
["bitfinex-derivatives","BTCF0:USTF0",1767377183410,8.412e-05,90365.0,90350.0,0.00669661]
["bitfinex-derivatives","BTCF0:USTF0",1767377183607,8.412e-05,90365.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377183804,0.01115612,90365.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377184006,0.011072,90363.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377184208,0.02191486,90362.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377184410,0.11599486,90362.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377184611,0.11599486,90362.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377184915,0.11599486,90362.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377186309,0.09408,90362.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377186510,0.09408,90362.0,90344.0,0.0933102]
["bitfinex-derivatives","BTCF0:USTF0",1767377186807,0.11071216,90362.0,90344.0,0.0933102]
["bitfinex-derivatives","BTCF0:USTF0",1767377187408,0.11071216,90362.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377187612,0.01663216,90361.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377187914,0.01663216,90360.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377188413,0.01663216,90360.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377188615,0.01663216,90360.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377188911,0.01663216,90360.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377189112,0.09408,90362.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377189416,0.09408,90362.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377190115,0.01637031,90364.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377190318,0.0556,90361.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377191016,0.0556,90361.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377191515,0.03760306,90361.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377191916,0.01637031,90360.0,90342.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377192712,0.01637031,90358.0,90342.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377192919,0.01637031,90358.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377193215,8.412e-05,90365.0,90350.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377193516,0.01637031,90359.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377193925,0.01637031,90357.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377194109,0.0556,90356.0,90341.0,0.15550672]
["bitfinex-derivatives","BTCF0:USTF0",1767377194308,0.0556,90356.0,90341.0,0.16658172]
["bitfinex-derivatives","BTCF0:USTF0",1767377195521,0.07197031,90356.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377196324,0.0556,90356.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377196821,0.0556,90355.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377197224,0.0556,90355.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377197418,0.0556,90355.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377197822,0.07197031,90355.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377198120,0.07197031,90355.0,90336.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377198121,0.01637031,90352.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377198325,0.01637031,90352.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377199422,0.01637031,90352.0,90336.0,0.11098172]
["bitfinex-derivatives","BTCF0:USTF0",1767377199809,0.01637031,90352.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377200213,0.00016601,90353.0,90331.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1767377200214,0.01637031,90348.0,90331.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1767377200415,0.01637031,90343.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377201724,0.01637031,90343.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377202318,0.01637031,90343.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377202524,0.07206018,90347.0,90332.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377202726,0.07206018,90347.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377203031,0.01637031,90346.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377203328,0.01637031,90346.0,90332.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377203524,0.01637031,90346.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377203726,0.01637031,90346.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377203914,0.011074,90343.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377204119,0.01637031,90346.0,90331.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1767377204322,0.01637031,90359.0,90336.0,0.09990672]
["bitfinex-derivatives","BTCF0:USTF0",1767377204531,0.01637031,90359.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377204832,0.14972,90358.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377205031,0.09412,90357.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377205331,0.011073,90355.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377205530,0.011074,90349.0,90340.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377206133,0.0556,90349.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377206325,0.011074,90346.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377206524,0.0556,90349.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377206928,0.07197031,90349.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377208023,0.01637031,90348.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377208230,0.02744431,90348.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377208829,0.01637031,90348.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377209025,0.0556,90347.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377210830,0.0556,90355.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377211428,0.05576601,90358.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377211930,9.349e-05,90357.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377212131,9.349e-05,90357.0,90342.0,0.05202728]
["bitfinex-derivatives","BTCF0:USTF0",1767377212334,9.349e-05,90357.0,90342.0,0.06310228]
["bitfinex-derivatives","BTCF0:USTF0",1767377212521,0.09706451,90351.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377212726,0.01637031,90347.0,90340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377214836,0.0556,90349.0,90329.0,0.05781414]
["bitfinex-derivatives","BTCF0:USTF0",1767377214837,0.011075,90338.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377215139,0.01119295,90337.0,90329.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1767377215340,0.00011795,90337.0,90329.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1767377215536,0.011075,90336.0,90329.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1767377215739,0.00011795,90337.0,90329.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1767377217533,0.00011795,90337.0,90329.0,0.01312413]
["bitfinex-derivatives","BTCF0:USTF0",1767377217733,0.71820677,91054.0,90329.0,0.01312413]
["bitfinex-derivatives","BTCF0:USTF0",1767377217734,0.01637031,90353.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377218029,0.07197031,90352.0,90331.0,0.05954623]
["bitfinex-derivatives","BTCF0:USTF0",1767377218435,0.01637031,90351.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377218640,0.01637031,90351.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377218843,0.0556,90352.0,90334.0,0.0461213]
["bitfinex-derivatives","BTCF0:USTF0",1767377219039,0.01637031,90357.0,90334.0,0.0461213]
["bitfinex-derivatives","BTCF0:USTF0",1767377219040,0.01637031,90357.0,90338.0,0.0461213]
["bitfinex-derivatives","BTCF0:USTF0",1767377219232,0.0556,90356.0,90338.0,0.0461213]
["bitfinex-derivatives","BTCF0:USTF0",1767377219740,0.0556,90356.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377219934,0.0556,90356.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377220337,0.09412,90365.0,90346.0,0.04683892]
["bitfinex-derivatives","BTCF0:USTF0",1767377220531,0.0556,90361.0,90346.0,0.04683892]
["bitfinex-derivatives","BTCF0:USTF0",1767377221136,0.07130779,90361.0,90344.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377221338,0.08237979,90361.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377221535,0.07130779,90361.0,90344.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377221732,0.011072,90360.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377221938,0.07130779,90361.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377222131,0.0556,90361.0,90344.0,0.04716966]
["bitfinex-derivatives","BTCF0:USTF0",1767377222333,0.00016601,90363.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377222539,0.0556,90362.0,90348.0,0.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1767377223150,0.0556,90362.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377223437,0.09412,90376.0,90359.0,0.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1767377223642,0.0556,90372.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377223949,0.09019367,90384.0,90358.0,0.01619039]
["bitfinex-derivatives","BTCF0:USTF0",1767377223950,0.09019367,90384.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377224136,0.066387,90427.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377224137,0.09412,90383.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377224332,0.00016601,90389.0,90374.0,0.04701517]
["bitfinex-derivatives","BTCF0:USTF0",1767377224532,0.0556,90392.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377225039,0.0556,90393.0,90383.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377225239,0.0556,90393.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377225541,0.0536,90393.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377226242,0.0536,90393.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377226438,0.0536,90393.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377226943,0.0536,90393.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377227125,0.0536,90393.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377227936,0.00016601,90396.0,90373.0,0.0464567]
["bitfinex-derivatives","BTCF0:USTF0",1767377228137,0.01570779,90393.0,90371.0,0.06264709]
["bitfinex-derivatives","BTCF0:USTF0",1767377228339,0.01570779,90393.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377228537,0.00016601,90396.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377228730,0.00016601,90396.0,90377.0,0.0464567]
["bitfinex-derivatives","BTCF0:USTF0",1767377228945,0.00016601,90396.0,90376.0,0.01619039]
["bitfinex-derivatives","BTCF0:USTF0",1767377228946,0.00016601,90396.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377229836,0.00016601,90396.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377230039,0.0556,90396.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377230236,0.0556,90396.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377230432,0.0556,90396.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377232246,0.0556,90396.0,90373.0,0.04606817]
["bitfinex-derivatives","BTCF0:USTF0",1767377232448,0.07130779,90396.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377232742,0.07130779,90396.0,90370.0,0.09428601]
["bitfinex-derivatives","BTCF0:USTF0",1767377232743,0.10590146,90386.0,90370.0,0.09428601]
["bitfinex-derivatives","BTCF0:USTF0",1767377233536,0.10590146,90386.0,90370.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377233736,0.01570779,90386.0,90371.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767377234331,0.01570779,90386.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377234537,0.09019367,90392.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377234538,0.01570779,90391.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377235337,0.01570779,90391.0,90371.0,0.1962639]
["bitfinex-derivatives","BTCF0:USTF0",1767377235646,0.0556,90396.0,90378.0,0.0465439]
["bitfinex-derivatives","BTCF0:USTF0",1767377235946,0.0556,90396.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377236335,0.0556,90396.0,90377.0,0.01619039]
["bitfinex-derivatives","BTCF0:USTF0",1767377236534,0.07130779,90396.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377236740,0.01570779,90393.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377237142,0.01570779,90393.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377238140,0.01570779,90393.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377238353,0.0556,90396.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377238540,0.0556,90395.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377239244,0.01570779,90387.0,90371.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767377239448,0.01570779,90387.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377239748,0.01570779,90387.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377239945,0.01570779,90387.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377240138,0.01570779,90387.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377240337,0.01570779,90387.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377241048,0.01570779,90387.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377242750,0.01570779,90387.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377242952,0.01570779,90393.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377244047,0.01570779,90392.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377244748,0.01570779,90391.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377245049,0.01570779,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377245842,0.01570779,90391.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377246145,0.01570779,90391.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377246340,0.01570779,90391.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377247245,7.9e-07,90391.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377247447,0.011062,90447.0,90393.0,0.0986587]
["bitfinex-derivatives","BTCF0:USTF0",1767377247649,0.3764,90439.0,90402.0,0.0986587]
["bitfinex-derivatives","BTCF0:USTF0",1767377247843,0.3764,90439.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377247844,0.011064,90427.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377248052,0.011064,90425.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377248352,0.011064,90425.0,90397.0,0.10913309]
["bitfinex-derivatives","BTCF0:USTF0",1767377248353,0.011065,90423.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377248651,0.00016592,90422.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377249054,0.011065,90419.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377249446,0.10635095,90421.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377249640,0.09589452,90419.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377250643,0.00016592,90422.0,90405.0,0.01048146]
["bitfinex-derivatives","BTCF0:USTF0",1767377250954,0.00016592,90422.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377251154,0.00016592,90422.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377251944,0.10651687,90422.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377252141,0.10635095,90421.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377252354,0.10635095,90421.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377254250,0.10635095,90421.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377255153,0.00016592,90422.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377255154,0.10635095,90420.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377255361,0.10635095,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377255560,0.10635095,90418.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377255952,0.10635095,90418.0,90403.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377256354,0.10635095,90418.0,90403.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1767377256546,0.10635095,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377256752,0.01045643,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377257657,0.10696052,90409.0,90397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377257857,0.09589452,90409.0,90397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377258161,0.09589452,90414.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377258546,0.01045643,90417.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377259258,0.0556,90418.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377259459,0.0556,90418.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377259857,0.05556,90420.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377260053,0.05556,90420.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377260568,0.05572592,90422.0,90409.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377260861,0.06679092,90422.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377261656,0.011065,90420.0,90403.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1767377261852,0.011065,90420.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377262263,0.05572592,90422.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377262264,0.11741695,90416.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377262454,0.02152243,90415.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377262655,0.10635095,90414.0,90401.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1767377262855,0.10635095,90414.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377263253,0.10695952,90419.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377264352,0.01045643,90420.0,90401.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377264659,0.05556,90419.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377264858,0.05556,90419.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377265060,0.05556,90419.0,90405.0,0.02154846]
["bitfinex-derivatives","BTCF0:USTF0",1767377265254,0.05556,90419.0,90414.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377266357,0.00016592,90422.0,90414.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377267259,0.09589452,90437.0,90412.0,0.09637344]
["bitfinex-derivatives","BTCF0:USTF0",1767377267564,0.08198315,90436.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377267765,0.02642315,90435.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377268065,0.05556,90436.0,90423.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377268472,0.05556,90436.0,90429.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377268765,0.10635095,90436.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377268974,0.01045643,90435.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377269163,0.10635095,90434.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377270968,0.01045643,90430.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377271157,0.10635095,90430.0,90420.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377271763,0.09589452,90428.0,90419.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377271964,0.09589452,90428.0,90416.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377272568,0.01045643,90429.0,90413.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377273469,0.01045643,90429.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377273657,0.09589452,90428.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377274662,0.09589452,90428.0,90417.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377277067,0.09589452,90428.0,90413.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377278360,0.09589452,90428.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377278562,0.06126116,90449.0,90427.0,0.1068549]
["bitfinex-derivatives","BTCF0:USTF0",1767377278563,0.0022112,90449.0,90427.0,0.1068549]
["bitfinex-derivatives","BTCF0:USTF0",1767377278866,0.0022112,90449.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377278867,0.05556,90443.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377279661,0.05556,90443.0,90429.0,0.12931944]
["bitfinex-derivatives","BTCF0:USTF0",1767377279969,0.05556,90443.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377280470,0.05556,90443.0,90424.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377280471,0.0022112,90449.0,90428.0,0.09168005]
["bitfinex-derivatives","BTCF0:USTF0",1767377280664,0.09404,90463.0,90440.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377280966,0.06642426,90462.0,90440.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377281267,0.06642426,90462.0,90439.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377281268,0.011061,90449.0,90426.0,0.09168005]
["bitfinex-derivatives","BTCF0:USTF0",1767377281567,0.05556,90453.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377281762,0.05556,90453.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377281961,0.05556,90453.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377283257,0.00010829,90458.0,90442.0,0.10157597]
["bitfinex-derivatives","BTCF0:USTF0",1767377283464,0.05556,90458.0,90448.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767377284157,0.12000284,90467.0,90443.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377284368,0.12000284,90467.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377284369,0.01106,90462.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377284562,0.24939969,90466.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377284563,0.12000384,90465.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377284870,0.01106,90463.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377286260,0.01106,90463.0,90444.0,0.01122782]
["bitfinex-derivatives","BTCF0:USTF0",1767377287060,0.1496,90466.0,90442.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377287061,0.00914415,90456.0,90442.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377287265,0.09979969,90447.0,90423.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377287564,0.011062,90442.0,90424.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377287761,0.10894384,90445.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377288069,0.066622,90449.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377288273,0.00016582,90447.0,90430.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377288578,8.2e-07,90447.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377288870,8.2e-07,90447.0,90433.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377288871,0.09404,90466.0,90456.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767377289076,0.05556,90465.0,90452.0,0.02095692]
["bitfinex-derivatives","BTCF0:USTF0",1767377289263,0.05556,90465.0,90452.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377289574,0.05556,90465.0,90441.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377289575,0.05556,90465.0,90446.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377289772,0.05556,90465.0,90446.0,0.01006174]
["bitfinex-derivatives","BTCF0:USTF0",1767377290163,0.06662,90465.0,90449.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767377290561,0.05556,90465.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377291064,0.11085969,90464.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377291265,0.11085969,90464.0,90434.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377291266,0.011062,90448.0,90427.0,0.10157597]
["bitfinex-derivatives","BTCF0:USTF0",1767377291471,0.11086069,90450.0,90428.0,0.06545592]
["bitfinex-derivatives","BTCF0:USTF0",1767377291673,0.11086069,90450.0,90429.0,0.00989592]
["bitfinex-derivatives","BTCF0:USTF0",1767377292175,0.11086069,90450.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377292176,0.10894384,90450.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377292470,0.09979969,90448.0,90435.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377292676,0.09979969,90448.0,90434.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377293571,0.09979969,90448.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377293774,0.011062,90444.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377294072,0.11086169,90447.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377294274,0.09979969,90447.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377294975,0.011062,90446.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377295276,0.09979969,90446.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377295480,0.09979969,90446.0,90432.0,0.01122882]
["bitfinex-derivatives","BTCF0:USTF0",1767377295676,0.00914415,90445.0,90432.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377295875,0.00914415,90445.0,90416.0,0.09168005]
["bitfinex-derivatives","BTCF0:USTF0",1767377295876,0.09979969,90440.0,90419.0,0.09625194]
["bitfinex-derivatives","BTCF0:USTF0",1767377296079,0.00914415,90442.0,90419.0,0.09625194]
["bitfinex-derivatives","BTCF0:USTF0",1767377296080,0.09979969,90439.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377296583,0.10894384,90442.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377296779,0.10894384,90439.0,90425.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377296977,0.10894384,90439.0,90425.0,0.01122982]
["bitfinex-derivatives","BTCF0:USTF0",1767377297774,0.05556,90438.0,90425.0,0.01122982]
["bitfinex-derivatives","BTCF0:USTF0",1767377299382,0.09979969,90437.0,90425.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377299585,0.09979969,90437.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377299885,0.09979969,90437.0,90425.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377300086,0.09979969,90437.0,90425.0,0.01122982]
["bitfinex-derivatives","BTCF0:USTF0",1767377303084,0.05556,90438.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377304182,0.05556,90438.0,90428.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377304589,0.05556,90438.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767377304782,0.12930549,90429.0,90403.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377305082,0.011064,90432.0,90403.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377305083,0.1496,90428.0,90403.0,0.08947116]
["bitfinex-derivatives","BTCF0:USTF0",1767377305280,0.09404,90427.0,90404.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377305480,0.011065,90424.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377305990,0.00016582,90425.0,90406.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1767377306184,0.00016582,90425.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377306185,0.011066,90410.0,90401.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377306390,0.066626,90409.0,90400.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377306586,0.05556,90409.0,90398.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377306781,0.05556,90409.0,90397.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377307184,0.05556,90409.0,90398.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377307891,0.11449958,90409.0,90398.0,0.07957524]
["bitfinex-derivatives","BTCF0:USTF0",1767377308096,0.05556,90409.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377308395,0.05902092,90409.0,90394.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377309281,0.00350289,90400.0,90377.0,0.00971129]
["bitfinex-derivatives","BTCF0:USTF0",1767377309483,0.0035021,90398.0,90375.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377309694,0.0035021,90397.0,90375.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377309884,0.0035021,90397.0,90375.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767377310191,0.011068,90393.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377310389,0.05556,90392.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377310592,0.05556,90392.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377310989,0.05556,90392.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377311193,0.05556,90391.0,90381.0,0.00960784]
["bitfinex-derivatives","BTCF0:USTF0",1767377311393,0.05556,90406.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377311593,0.05556,90406.0,90391.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377311997,0.00092995,90391.0,90381.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1767377312196,0.00092995,90390.0,90381.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1767377312395,0.05556,90392.0,90381.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1767377313191,0.05556,90392.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377315491,0.05556,90392.0,90381.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1767377315492,0.00099488,90391.0,90381.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1767377315689,0.05612228,90392.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377316692,0.00011923,90391.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377317291,0.00056228,90390.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377317697,0.00064754,90389.0,90378.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377318000,0.00064754,90383.0,90366.0,0.14951384]
["bitfinex-derivatives","BTCF0:USTF0",1767377318196,9.6e-05,90383.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377318406,9.6e-05,90383.0,90371.0,0.09911966]
["bitfinex-derivatives","BTCF0:USTF0",1767377318701,9.6e-05,90383.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377318889,9.6e-05,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377320302,0.011166,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377320703,0.01107,90381.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377320894,9.6e-05,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377321198,9.6e-05,90383.0,90368.0,0.01123692]
["bitfinex-derivatives","BTCF0:USTF0",1767377322889,0.05556,90384.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377323292,0.05556,90384.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377324098,0.05556,90383.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377324305,0.14964,90383.0,90368.0,0.0207264]
["bitfinex-derivatives","BTCF0:USTF0",1767377324500,0.00074332,90380.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377324695,0.14964,90383.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377324894,0.14964,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377324895,0.14964,90383.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377325295,0.14964,90383.0,90368.0,0.01123692]
["bitfinex-derivatives","BTCF0:USTF0",1767377325799,0.14964,90383.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377326198,0.14964,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377326706,0.14964,90383.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377327006,0.16071,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377327304,0.14964,90383.0,90368.0,0.01123692]
["bitfinex-derivatives","BTCF0:USTF0",1767377327706,0.14964,90383.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377327902,0.01107,90381.0,90368.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377328103,0.011071,90370.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767377328302,0.00010862,90369.0,90354.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377328507,0.00010862,90369.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377328808,0.00010862,90369.0,90354.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377328809,0.00010862,90369.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377329200,0.00010862,90369.0,90356.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377329201,0.00010862,90369.0,90356.0,0.01118368]
["bitfinex-derivatives","BTCF0:USTF0",1767377329701,0.01117962,90369.0,90356.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377329898,0.00010862,90369.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377330300,0.00010862,90369.0,90357.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377330609,0.00010862,90369.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377330798,0.00010862,90369.0,90356.0,0.01118368]
["bitfinex-derivatives","BTCF0:USTF0",1767377331901,0.00010862,90369.0,90356.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377332103,0.00040368,90366.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377332308,0.00040368,90366.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377332503,0.00010862,90369.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377332706,0.00040368,90359.0,90338.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377332908,0.0556,90360.0,90341.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377333107,0.066672,90360.0,90341.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1767377333300,0.0556,90360.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377333608,0.0556,90360.0,90341.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1767377333609,0.011073,90358.0,90341.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1767377333810,0.0556,90360.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377334012,0.011072,90359.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377334212,0.0556,90360.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377334510,0.011074,90348.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377334812,0.011074,90348.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377334813,0.00011923,90347.0,90331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377335002,0.00011923,90347.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377335202,0.00011923,90347.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377335512,2.3e-07,90347.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377335703,0.0556,90348.0,90337.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377335704,2.3e-07,90348.0,90337.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377335904,2.3e-07,90348.0,90338.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377337111,0.0556,90348.0,90338.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377337311,0.0556,90348.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377337514,0.0556,90348.0,90338.0,0.02056448]
["bitfinex-derivatives","BTCF0:USTF0",1767377337910,0.00016601,90351.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377338112,0.0556,90350.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377338415,0.0556,90350.0,90338.0,0.00948948]
["bitfinex-derivatives","BTCF0:USTF0",1767377338607,0.06974837,90350.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377338806,0.011074,90344.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377339008,0.011074,90347.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377339208,0.05867437,90350.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377339408,0.011074,90349.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377340116,0.0044038,90347.0,90336.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767377340416,0.011074,90349.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377340603,0.07021978,90350.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377340908,0.0044038,90349.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377341108,0.0154778,90348.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377341309,0.0001061,90347.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377341504,0.0001061,90347.0,90331.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377341710,0.0001061,90347.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377341918,0.0001061,90347.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377342113,0.0001061,90347.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377342414,0.00516127,90347.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377343010,0.01623527,90347.0,90329.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377343320,0.00505517,90342.0,90322.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377343516,0.011075,90340.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377343718,0.011075,90340.0,90322.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377344029,0.00346916,90340.0,90322.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377344422,0.00346916,90340.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377344615,0.14972,90341.0,90322.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377345120,0.011075,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377345513,0.00303512,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377346314,0.00303512,90338.0,90325.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377346816,0.00303512,90337.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377347214,0.00303512,90337.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377347519,0.011072,90362.0,90320.0,0.09801567]
["bitfinex-derivatives","BTCF0:USTF0",1767377347716,0.00016601,90343.0,90329.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377348313,0.00016601,90343.0,90330.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377348514,1e-08,90343.0,90337.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377349223,1e-08,90343.0,90337.0,0.02093078]
["bitfinex-derivatives","BTCF0:USTF0",1767377349423,1e-08,90343.0,90338.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377350121,1e-08,90343.0,90332.0,0.10787145]
["bitfinex-derivatives","BTCF0:USTF0",1767377350520,0.00961981,90343.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377350718,0.011076,90327.0,90319.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377351021,0.011076,90333.0,90319.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377351422,0.011076,90333.0,90319.0,0.15361567]
["bitfinex-derivatives","BTCF0:USTF0",1767377352727,1e-08,90343.0,90328.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377352919,1e-08,90343.0,90336.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377353314,0.011073,90352.0,90340.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377353718,0.011074,90349.0,90334.0,0.11894645]
["bitfinex-derivatives","BTCF0:USTF0",1767377354823,0.011074,90348.0,90334.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377355422,0.011074,90344.0,90329.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377355616,0.011074,90344.0,90331.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377355818,0.011074,90344.0,90328.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1767377356119,0.0096198,90371.0,90343.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377356328,0.01107,90378.0,90329.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377356329,4.1e-07,90359.0,90355.0,0.02092878]
["bitfinex-derivatives","BTCF0:USTF0",1767377356511,0.09412,90372.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377356712,0.02812232,90371.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377356912,0.09412,90382.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377357115,0.0556,90386.0,90373.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377357320,0.00016601,90385.0,90373.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377358229,0.05576601,90385.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377358428,0.05576601,90385.0,90372.0,0.02092678]
["bitfinex-derivatives","BTCF0:USTF0",1767377358730,0.05576601,90385.0,90372.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377360018,0.05576601,90385.0,90367.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1767377360217,0.011069,90384.0,90367.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1767377360413,0.05576601,90385.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377360613,0.06683501,90385.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377360818,0.05576601,90385.0,90363.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377361024,0.0096198,90380.0,90360.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377361315,0.011071,90371.0,90360.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377361519,0.011071,90371.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377362318,0.011071,90375.0,90358.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377362518,0.011071,90375.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377363019,0.0096198,90380.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377363220,0.0096198,90378.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377363525,0.011071,90374.0,90358.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377363730,0.0096198,90378.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377363731,0.011071,90370.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377364028,0.011071,90372.0,90351.0,0.00985578]
["bitfinex-derivatives","BTCF0:USTF0",1767377364423,0.0652198,90373.0,90359.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377364625,0.0652198,90373.0,90348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377364626,0.0096198,90372.0,90348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377364825,0.011072,90365.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377365215,0.0096198,90372.0,90348.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1767377365420,0.00016601,90369.0,90348.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1767377366036,0.00016601,90369.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377366227,0.00016601,90369.0,90348.0,0.16347145]
["bitfinex-derivatives","BTCF0:USTF0",1767377367021,0.00016601,90369.0,90348.0,0.10787145]
["bitfinex-derivatives","BTCF0:USTF0",1767377367219,0.00016601,90369.0,90334.0,0.00977645]
["bitfinex-derivatives","BTCF0:USTF0",1767377367220,0.011073,90357.0,90334.0,0.00977645]
["bitfinex-derivatives","BTCF0:USTF0",1767377367418,0.00016601,90369.0,90329.0,0.01329014]
["bitfinex-derivatives","BTCF0:USTF0",1767377367419,0.0091925,90354.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377367623,0.011074,90348.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377367824,0.011075,90336.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377368026,0.011075,90339.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377368224,0.09412,90343.0,90329.0,0.01329014]
["bitfinex-derivatives","BTCF0:USTF0",1767377368627,0.09412,90343.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377369121,0.09412,90343.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377369325,0.09428601,90351.0,90336.0,0.02101486]
["bitfinex-derivatives","BTCF0:USTF0",1767377369536,0.0556,90350.0,90339.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377369731,0.0556,90364.0,90341.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377370038,0.0556,90364.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377370039,0.011074,90351.0,90341.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377370230,0.011074,90351.0,90337.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377370426,0.00974068,90359.0,90331.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377370427,0.011073,90352.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377370626,0.011073,90352.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377371841,0.011074,90350.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377372026,0.00990669,90353.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377372027,0.011074,90348.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377372227,0.07645368,90351.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377372833,0.05564,90351.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377373429,0.05580601,90353.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377374046,0.011075,90342.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377374538,0.00974068,90343.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377375638,0.011074,90346.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767377376637,0.011074,90346.0,90329.0,0.01329014]
["bitfinex-derivatives","BTCF0:USTF0",1767377377038,0.00974068,90350.0,90331.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377377238,0.02081468,90350.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377377537,0.011074,90346.0,90331.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377377739,0.011074,90346.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377378236,0.00974068,90350.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377378237,0.011074,90349.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377378438,0.05580601,90353.0,90330.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377378439,0.00016601,90353.0,90330.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377378632,0.00016601,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377378833,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377378834,0.00016601,90353.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377379339,0.00016601,90353.0,90339.0,0.10834126]
["bitfinex-derivatives","BTCF0:USTF0",1767377379532,0.00016601,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377380740,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377381342,0.00016601,90353.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377381544,0.00016601,90353.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377381840,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377381841,0.00016601,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377382045,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377382245,0.00016601,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377382542,0.00016601,90353.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377383135,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377383334,0.00016601,90353.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377383741,0.00016601,90353.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377384235,0.00016601,90353.0,90339.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377384436,0.011072,90361.0,90345.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377384644,0.14972,90360.0,90347.0,0.10720612]
["bitfinex-derivatives","BTCF0:USTF0",1767377384838,0.0556,90359.0,90347.0,0.10720612]
["bitfinex-derivatives","BTCF0:USTF0",1767377385439,0.0556,90359.0,90347.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377385646,0.0556,90359.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377385946,0.0556,90359.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377386142,0.0556,90359.0,90344.0,0.10850627]
["bitfinex-derivatives","BTCF0:USTF0",1767377386649,0.0556,90359.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377386845,0.00016601,90362.0,90350.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377387144,0.00016601,90362.0,90351.0,0.11827912]
["bitfinex-derivatives","BTCF0:USTF0",1767377387347,0.00016601,90362.0,90351.0,0.10720612]
["bitfinex-derivatives","BTCF0:USTF0",1767377387642,0.00016601,90362.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377387843,0.00016601,90362.0,90352.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377388038,0.00016601,90362.0,90350.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377388949,0.00016601,90362.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377389135,0.00016601,90362.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377389340,0.0556,90363.0,90352.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377389741,0.09412,90367.0,90352.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377389942,0.14972,90367.0,90352.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377390454,0.160791,90367.0,90352.0,0.10833926]
["bitfinex-derivatives","BTCF0:USTF0",1767377390849,0.011072,90364.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377391651,0.14972,90367.0,90347.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377391855,0.160792,90367.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377392556,0.011072,90365.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377393152,0.14972,90367.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377393458,0.011072,90366.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377394457,0.14972,90367.0,90345.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377394656,0.14972,90367.0,90346.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377395259,0.14972,90367.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377395860,0.14972,90367.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377396362,0.14972,90367.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377396754,0.14972,90367.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377396955,0.14972,90367.0,90350.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377397155,0.14972,90367.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377397561,0.00974068,90380.0,90354.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377397757,0.17696099,90379.0,90366.0,0.09726626]
["bitfinex-derivatives","BTCF0:USTF0",1767377397957,0.12136099,90378.0,90364.0,0.00993986]
["bitfinex-derivatives","BTCF0:USTF0",1767377398256,0.02724099,90377.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377398455,0.01107,90377.0,90361.0,0.10833826]
["bitfinex-derivatives","BTCF0:USTF0",1767377398957,0.00974068,90357.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377399154,0.011073,90358.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377399358,0.10709653,90363.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377399558,0.011073,90359.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377400262,0.00016601,90361.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377400465,0.00016601,90361.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377400850,0.01123801,90361.0,90344.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377401053,0.00016601,90361.0,90351.0,0.00969208]
["bitfinex-derivatives","BTCF0:USTF0",1767377401252,0.00016601,90361.0,90352.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377401458,0.00016601,90361.0,90351.0,0.00969208]
["bitfinex-derivatives","BTCF0:USTF0",1767377401658,0.00016601,90361.0,90348.0,0.10664877]
["bitfinex-derivatives","BTCF0:USTF0",1767377401860,0.00016601,90361.0,90350.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377402360,0.00016601,90361.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377402665,0.09670334,90372.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377402666,0.011071,90375.0,90361.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377402869,0.011071,90372.0,90361.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377403057,0.011071,90375.0,90361.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377403366,0.011071,90373.0,90361.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377403563,0.05576601,90376.0,90357.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377403767,0.00940881,90374.0,90357.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377404169,0.00940881,90374.0,90353.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377404365,0.011073,90358.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377405367,0.011072,90359.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377406259,0.066672,90362.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377406459,0.0556,90362.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377406664,0.011073,90359.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377407666,0.00940881,90361.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377408068,0.011073,90358.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377408660,0.00940881,90361.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377409067,0.011073,90358.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377409463,0.011072,90361.0,90347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377409663,0.011072,90361.0,90344.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767377410068,0.011073,90357.0,90344.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767377410266,0.011073,90357.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377410469,0.011073,90355.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377410670,0.011073,90356.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377412071,0.011072,90360.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377412280,0.011073,90352.0,90333.0,0.00969208]
["bitfinex-derivatives","BTCF0:USTF0",1767377412571,0.0556,90352.0,90334.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377412766,0.011074,90347.0,90334.0,0.10664977]
["bitfinex-derivatives","BTCF0:USTF0",1767377413069,0.0556,90352.0,90334.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377413271,0.05576601,90352.0,90340.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377413572,0.011074,90349.0,90340.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377413869,0.011073,90358.0,90344.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377414060,0.011073,90354.0,90340.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377414265,0.011073,90352.0,90341.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377414978,0.011073,90355.0,90341.0,0.11634185]
["bitfinex-derivatives","BTCF0:USTF0",1767377415271,0.00016601,90356.0,90341.0,0.11634185]
["bitfinex-derivatives","BTCF0:USTF0",1767377415575,0.02047881,90376.0,90350.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377415872,0.011072,90363.0,90354.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377416063,0.0556,90366.0,90354.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1767377416264,0.0556,90366.0,90354.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377416466,0.066672,90366.0,90349.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377417371,0.0556,90366.0,90350.0,0.10664777]
["bitfinex-derivatives","BTCF0:USTF0",1767377417766,0.066672,90366.0,90350.0,0.10664777]
["bitfinex-derivatives","BTCF0:USTF0",1767377418065,0.011072,90364.0,90350.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377419171,0.0556,90366.0,90352.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377419379,0.00016601,90367.0,90358.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377420274,0.00940881,90379.0,90358.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377420464,0.09412,90387.0,90377.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377420776,0.14972,90387.0,90377.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377420980,0.14972,90387.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377421175,0.00940881,90401.0,90383.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377421377,0.02661121,90400.0,90387.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377421567,0.00016601,90401.0,90387.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377421878,0.00016601,90401.0,90387.0,0.10664377]
["bitfinex-derivatives","BTCF0:USTF0",1767377422086,0.00016601,90401.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377422678,0.00016601,90401.0,90388.0,0.09557477]
["bitfinex-derivatives","BTCF0:USTF0",1767377423573,0.00016601,90401.0,90385.0,0.02076108]
["bitfinex-derivatives","BTCF0:USTF0",1767377423872,0.00016601,90401.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377424086,0.00016601,90401.0,90383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377424087,0.10611215,90399.0,90383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377424375,0.01107,90381.0,90365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1767377424570,0.01107,90379.0,90365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1767377424776,0.00940881,90384.0,90365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1767377425276,0.00957482,90384.0,90365.0,0.04896601]
["bitfinex-derivatives","BTCF0:USTF0",1767377426375,0.01107,90377.0,90365.0,0.04896601]
["bitfinex-derivatives","BTCF0:USTF0",1767377426576,0.00957482,90384.0,90365.0,0.04896601]
["bitfinex-derivatives","BTCF0:USTF0",1767377427873,0.10182849,90384.0,90365.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377428078,0.01107,90380.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377428270,0.01107,90378.0,90366.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377428982,0.01107,90376.0,90365.0,0.05580601]
["bitfinex-derivatives","BTCF0:USTF0",1767377429272,0.01107,90379.0,90365.0,0.05580601]
["bitfinex-derivatives","BTCF0:USTF0",1767377429880,0.01107,90379.0,90365.0,0.06687801]
["bitfinex-derivatives","BTCF0:USTF0",1767377430180,0.00962128,90383.0,90365.0,0.05580601]
["bitfinex-derivatives","BTCF0:USTF0",1767377430779,0.011071,90372.0,90365.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377431481,0.011073,90353.0,90350.0,0.10723998]
["bitfinex-derivatives","BTCF0:USTF0",1767377431673,0.011072,90360.0,90351.0,0.15318298]
["bitfinex-derivatives","BTCF0:USTF0",1767377432170,0.011072,90361.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377432566,0.00016601,90365.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377432973,0.01009167,90365.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433181,0.011072,90362.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433376,0.01009167,90365.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433377,0.011072,90360.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433582,0.011073,90358.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433784,0.011072,90361.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377433975,0.011072,90359.0,90348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377434175,0.011073,90357.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377434373,0.10497607,90364.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377434680,0.05576601,90365.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377434681,0.011072,90360.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377435586,0.011073,90358.0,90347.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377436681,0.00992566,90363.0,90347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377436682,0.011073,90352.0,90347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377436875,0.011074,90350.0,90347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377437278,0.011074,90350.0,90342.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377437479,0.011074,90348.0,90342.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377437678,0.00992566,90356.0,90340.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377437679,0.00992566,90355.0,90340.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377438078,0.00992566,90355.0,90340.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767377438584,0.011074,90347.0,90340.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767377439086,0.011073,90351.0,90340.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767377440777,0.011073,90354.0,90340.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767377440978,0.011073,90354.0,90340.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1767377441594,0.011073,90354.0,90338.0,0.0977483]
["bitfinex-derivatives","BTCF0:USTF0",1767377441595,0.00992566,90351.0,90338.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377441791,0.011075,90340.0,90338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377443188,0.011075,90340.0,90329.0,0.05781414]
["bitfinex-derivatives","BTCF0:USTF0",1767377443189,0.00992566,90340.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377443688,0.011075,90337.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377444081,0.00992566,90337.0,90329.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377444276,0.09505041,90340.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377444486,0.09505041,90338.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377444681,0.011076,90333.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377444880,0.00992566,90334.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377445187,0.02100166,90334.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377445388,0.00992566,90334.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377446090,0.011076,90333.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377446284,0.00992566,90334.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377446685,0.011076,90327.0,90324.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377446881,0.011076,90327.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377446882,0.00992566,90326.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377447085,0.00992566,90326.0,90310.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377447282,0.00992566,90326.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377447482,0.011076,90328.0,90312.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377447786,0.011076,90331.0,90312.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377448087,0.011076,90329.0,90312.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377448286,0.011076,90329.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377448593,0.011076,90329.0,90312.0,0.09758229]
["bitfinex-derivatives","BTCF0:USTF0",1767377448800,0.011076,90329.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377449492,0.011076,90327.0,90312.0,0.09758229]
["bitfinex-derivatives","BTCF0:USTF0",1767377449887,0.00992566,90329.0,90312.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377450276,0.011076,90328.0,90312.0,0.09758229]
["bitfinex-derivatives","BTCF0:USTF0",1767377450482,0.02100166,90328.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377450681,0.02100166,90328.0,90309.0,0.15318229]
["bitfinex-derivatives","BTCF0:USTF0",1767377450988,0.011077,90326.0,90310.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377451484,0.011077,90326.0,90310.0,0.10866029]
["bitfinex-derivatives","BTCF0:USTF0",1767377451683,0.011077,90322.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377451877,0.011077,90323.0,90309.0,0.15318229]
["bitfinex-derivatives","BTCF0:USTF0",1767377452581,0.011077,90321.0,90309.0,0.15318229]
["bitfinex-derivatives","BTCF0:USTF0",1767377452783,0.00992566,90323.0,90304.0,0.09758229]
["bitfinex-derivatives","BTCF0:USTF0",1767377452990,0.011077,90320.0,90305.0,0.05285047]
["bitfinex-derivatives","BTCF0:USTF0",1767377453289,0.00992566,90322.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377453479,0.00992566,90322.0,90309.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377453879,0.00992566,90322.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377453880,0.00992566,90321.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377454085,0.00992566,90320.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377454285,0.00992566,90320.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377454484,0.00992566,90320.0,90305.0,0.05285047]
["bitfinex-derivatives","BTCF0:USTF0",1767377454687,0.00992566,90320.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377455291,0.00016601,90323.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377455490,0.01009167,90323.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377455789,0.00992566,90322.0,90305.0,0.15043276]
["bitfinex-derivatives","BTCF0:USTF0",1767377455992,0.00992566,90322.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377456183,0.011077,90321.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377456382,0.011078,90317.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377456595,0.00992566,90317.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377456990,0.02100366,90315.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377457292,0.00992566,90314.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377458884,0.011078,90311.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767377459193,0.00952737,90312.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377459494,0.00952737,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377459696,0.00952737,90310.0,90299.0,0.01329488]
["bitfinex-derivatives","BTCF0:USTF0",1767377460090,0.00952737,90316.0,90302.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377460293,0.011077,90322.0,90307.0,0.10141812]
["bitfinex-derivatives","BTCF0:USTF0",1767377460479,0.011077,90320.0,90307.0,0.09028912]
["bitfinex-derivatives","BTCF0:USTF0",1767377460793,0.02060437,90320.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377460989,0.00952737,90319.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377461182,0.00952737,90319.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377461488,0.00952737,90314.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377461687,0.011079,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377462083,0.0556,90312.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377462288,0.011079,90308.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377462489,0.00952737,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377462686,0.011079,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377463291,0.011079,90307.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377463695,0.00952737,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377464196,0.00952737,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377465291,0.011078,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377465682,0.0556,90312.0,90299.0,0.01329488]
["bitfinex-derivatives","BTCF0:USTF0",1767377465894,0.011076,90328.0,90299.0,0.01329488]
["bitfinex-derivatives","BTCF0:USTF0",1767377465895,0.00952737,90330.0,90309.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377466096,0.05564,90319.0,90309.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377466290,0.011077,90318.0,90303.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377466594,0.011077,90324.0,90304.0,0.00619991]
["bitfinex-derivatives","BTCF0:USTF0",1767377466891,0.011077,90324.0,90305.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377467091,0.011077,90322.0,90307.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377467284,0.011077,90322.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377467486,0.1060182,90333.0,90302.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377467487,0.011076,90328.0,90312.0,0.00619991]
["bitfinex-derivatives","BTCF0:USTF0",1767377467685,0.05564,90332.0,90317.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377468289,0.00952737,90337.0,90317.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377468495,0.0001661,90336.0,90333.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377468695,0.05564,90345.0,90334.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1767377468998,0.05564,90345.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377468999,0.05564,90345.0,90328.0,0.10141512]
["bitfinex-derivatives","BTCF0:USTF0",1767377469203,0.011074,90344.0,90328.0,0.10141512]
["bitfinex-derivatives","BTCF0:USTF0",1767377469693,0.0558061,90345.0,90332.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377469896,0.011073,90353.0,90334.0,0.11056898]
["bitfinex-derivatives","BTCF0:USTF0",1767377470289,0.009073,90353.0,90334.0,0.11056898]
["bitfinex-derivatives","BTCF0:USTF0",1767377470600,0.011074,90351.0,90334.0,0.11056898]
["bitfinex-derivatives","BTCF0:USTF0",1767377470990,0.011074,90349.0,90334.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1767377471186,0.0001661,90352.0,90334.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377471398,0.00969347,90352.0,90329.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377472199,0.011074,90349.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377472394,0.011074,90349.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377473109,0.00969347,90352.0,90336.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1767377473110,0.0001661,90352.0,90336.0,0.09949398]
["bitfinex-derivatives","BTCF0:USTF0",1767377473293,0.00952737,90344.0,90327.0,0.0668821]
["bitfinex-derivatives","BTCF0:USTF0",1767377473492,0.00952737,90342.0,90327.0,0.0558061]
["bitfinex-derivatives","BTCF0:USTF0",1767377473993,0.02060237,90342.0,90327.0,0.0558061]
["bitfinex-derivatives","BTCF0:USTF0",1767377474194,0.00952737,90342.0,90327.0,0.0558061]
["bitfinex-derivatives","BTCF0:USTF0",1767377474500,0.00952737,90342.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377474690,0.00952737,90342.0,90327.0,0.0558061]
["bitfinex-derivatives","BTCF0:USTF0",1767377474891,0.00952737,90342.0,90327.0,0.0668821]
["bitfinex-derivatives","BTCF0:USTF0",1767377475092,0.00952737,90342.0,90327.0,0.0558061]
["bitfinex-derivatives","BTCF0:USTF0",1767377475293,0.10446957,90341.0,90327.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377475492,0.011075,90339.0,90327.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377475698,0.011076,90333.0,90327.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1767377475901,0.011076,90333.0,90299.0,0.10133454]
["bitfinex-derivatives","BTCF0:USTF0",1767377475902,0.00952737,90328.0,90309.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1767377476092,0.011077,90325.0,90310.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377476697,0.00952737,90328.0,90310.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377477094,0.011077,90320.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377477503,0.05564,90326.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377477699,0.011077,90325.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377477892,0.011077,90323.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377478203,0.011077,90321.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377479194,0.011077,90324.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377479507,0.011077,90322.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377480005,0.02060437,90322.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377481007,0.011077,90320.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377481701,0.05564,90326.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377481896,0.011077,90323.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377482102,0.011077,90321.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377482998,0.05564,90326.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377483198,0.011077,90325.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377483397,0.011077,90323.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377483602,0.05564,90326.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377483796,0.0001661,90328.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377484000,0.00952737,90332.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377484201,0.00952737,90338.0,90318.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377484409,0.00952737,90338.0,90325.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377484708,0.06516737,90338.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377484906,0.066715,90338.0,90322.0,0.10141612]
["bitfinex-derivatives","BTCF0:USTF0",1767377485910,0.05564,90338.0,90322.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377486113,0.05564,90338.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377486806,0.066715,90338.0,90322.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377486998,0.011075,90336.0,90322.0,0.09033912]
["bitfinex-derivatives","BTCF0:USTF0",1767377487412,0.011075,90336.0,90321.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767377487708,0.011076,90334.0,90321.0,0.0958436]
["bitfinex-derivatives","BTCF0:USTF0",1767377487905,0.05564,90338.0,90321.0,0.0958436]
["bitfinex-derivatives","BTCF0:USTF0",1767377488105,0.066715,90338.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377489311,0.066715,90338.0,90322.0,0.10520705]
["bitfinex-derivatives","BTCF0:USTF0",1767377489811,0.066715,90338.0,90322.0,0.16084705]
["bitfinex-derivatives","BTCF0:USTF0",1767377490199,0.011075,90338.0,90322.0,0.16084705]
["bitfinex-derivatives","BTCF0:USTF0",1767377491320,0.011075,90338.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377491913,0.011075,90336.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377492112,0.0112411,90339.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377492411,0.011075,90338.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377494810,0.011075,90336.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377495006,0.0001661,90339.0,90322.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377495212,0.011076,90332.0,90322.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377495515,0.00943021,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377495814,0.00943021,90338.0,90322.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377496012,0.011076,90333.0,90322.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377496208,0.011076,90333.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377496209,0.00943021,90323.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377496412,0.10413095,90328.0,90308.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377496615,0.10413095,90328.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377496919,0.011076,90328.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377497308,0.0112411,90339.0,90321.0,0.09413005]
["bitfinex-derivatives","BTCF0:USTF0",1767377497309,0.011075,90335.0,90321.0,0.09413005]
["bitfinex-derivatives","BTCF0:USTF0",1767377497514,0.0556,90336.0,90321.0,0.09413005]
["bitfinex-derivatives","BTCF0:USTF0",1767377498408,0.011076,90334.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377498608,0.0556,90336.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377499009,0.0556,90336.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377499420,0.0001661,90339.0,90326.0,0.10520605]
["bitfinex-derivatives","BTCF0:USTF0",1767377499620,0.066675,90338.0,90326.0,0.09413005]
["bitfinex-derivatives","BTCF0:USTF0",1767377499822,0.066675,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377500313,0.011075,90338.0,90325.0,0.10520705]
["bitfinex-derivatives","BTCF0:USTF0",1767377500515,0.0001661,90339.0,90322.0,0.0766175]
["bitfinex-derivatives","BTCF0:USTF0",1767377500920,0.0001661,90339.0,90322.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1767377501406,0.011075,90336.0,90322.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1767377502312,0.011075,90336.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377502613,0.00959631,90339.0,90322.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377502812,0.00943021,90336.0,90322.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377503021,0.011076,90333.0,90322.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377503227,0.00943021,90335.0,90317.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767377503228,0.10248516,90332.0,90317.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767377503409,0.00943021,90330.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377503614,0.011077,90324.0,90312.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767377504011,0.011077,90321.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377504213,0.011077,90325.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377504415,0.07610621,90327.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377504614,0.06503021,90327.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377504815,0.07610621,90327.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377505216,0.00943021,90326.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377505420,0.00943021,90325.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377505726,0.00943021,90325.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377506324,0.00943021,90325.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377506631,0.0556,90327.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377506934,0.0556,90327.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377507116,0.0556,90327.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377507426,0.0556,90327.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377507815,0.011075,90337.0,90321.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1767377508016,0.14976,90336.0,90315.0,0.10407055]
["bitfinex-derivatives","BTCF0:USTF0",1767377508216,0.14976,90336.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377508417,0.011076,90330.0,90315.0,0.10407055]
["bitfinex-derivatives","BTCF0:USTF0",1767377509121,0.011076,90330.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377509328,0.011076,90332.0,90315.0,0.11514855]
["bitfinex-derivatives","BTCF0:USTF0",1767377509632,0.011076,90332.0,90315.0,0.10520805]
["bitfinex-derivatives","BTCF0:USTF0",1767377510322,0.09305495,90333.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377510528,0.011075,90335.0,90312.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767377510529,0.02050721,90324.0,90312.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767377510825,0.00943021,90324.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377511023,0.02050721,90324.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377511220,0.011077,90322.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377511428,0.02050721,90324.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377511621,0.00943021,90323.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377511815,0.011077,90322.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377512527,0.00943021,90323.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377512826,0.00943021,90323.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377514232,0.011077,90322.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377514725,0.00943021,90323.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377515120,0.02050721,90323.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377516133,0.02050721,90323.0,90312.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767377516433,0.00943021,90323.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377516832,0.00943021,90321.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377518323,0.00943021,90321.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377519620,0.00980744,90319.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377520030,0.10409396,90324.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377520224,0.10409396,90324.0,90312.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767377520427,0.00980744,90323.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377520631,0.02088444,90322.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377520830,0.00980744,90322.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377521232,0.10409396,90319.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377521439,0.00980744,90318.0,90310.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377521636,0.00980744,90318.0,90307.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1767377522335,0.09428652,90314.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377522535,0.00980744,90315.0,90296.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377522536,0.00980744,90309.0,90296.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377522841,0.00980744,90309.0,90299.0,0.01329488]
["bitfinex-derivatives","BTCF0:USTF0",1767377523533,0.0556,90313.0,90299.0,0.13182551]
["bitfinex-derivatives","BTCF0:USTF0",1767377523735,0.0556,90312.0,90299.0,0.14290551]
["bitfinex-derivatives","BTCF0:USTF0",1767377523937,0.0556,90312.0,90299.0,0.13182551]
["bitfinex-derivatives","BTCF0:USTF0",1767377524532,0.09428652,90311.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767377524737,0.0556,90312.0,90296.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377524738,0.09428652,90304.0,90296.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377524928,0.09428652,90304.0,90281.0,0.10753285]
["bitfinex-derivatives","BTCF0:USTF0",1767377525242,0.01108,90300.0,90284.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377525439,0.10536552,90304.0,90285.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377525736,0.10409396,90303.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377525939,0.19825396,90303.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377526128,0.19825396,90303.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377526846,0.10396744,90303.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377527339,0.10396744,90303.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377527641,0.10396744,90303.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377527841,0.19825396,90303.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377528043,0.10409396,90302.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377528842,0.10409396,90298.0,90287.0,0.01121417]
["bitfinex-derivatives","BTCF0:USTF0",1767377529030,0.05564,90297.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377530038,0.00010797,90296.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377530345,0.00010797,90296.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377531133,0.00010797,90296.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377531542,0.00010797,90296.0,90280.0,0.09833199]
["bitfinex-derivatives","BTCF0:USTF0",1767377531741,0.10409396,90295.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377531931,0.10409396,90293.0,90280.0,0.14069263]
["bitfinex-derivatives","BTCF0:USTF0",1767377532446,0.00980744,90293.0,90280.0,0.14069263]
["bitfinex-derivatives","BTCF0:USTF0",1767377532841,0.00980744,90293.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377533035,0.09439449,90296.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377534448,0.09439449,90296.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377534840,0.00010797,90296.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377535550,0.10420193,90296.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377536942,0.10420193,90296.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377537250,0.10420193,90296.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377538550,0.00991541,90296.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377538743,0.10420193,90296.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377538944,0.10420193,90296.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377539254,0.09428652,90293.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377540053,0.09428652,90291.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377540356,0.09428652,90291.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377540357,0.14992652,90291.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377541539,0.14992652,90291.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377541956,0.14992652,90291.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377542346,0.05564,90291.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377542543,0.05564,90291.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377542855,0.05564,90291.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377543154,0.05564,90291.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377543545,0.10409396,90293.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377543745,0.05564,90292.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377544555,0.05564,90292.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377545056,0.14992652,90292.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377545256,0.09428652,90291.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377547851,0.09000037,90289.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377548761,0.09000037,90289.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377548954,0.09000037,90289.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377548955,0.09000037,90289.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377549156,0.09000037,90289.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377549857,0.09000037,90289.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377550158,0.00947636,90288.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377550350,0.05564,90292.0,90276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377550351,0.05564,90287.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377551360,0.05564,90287.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377551758,0.09416,90294.0,90280.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377552056,0.0942,90305.0,90290.0,0.10740766]
["bitfinex-derivatives","BTCF0:USTF0",1767377552359,0.15021328,90304.0,90290.0,0.14069163]
["bitfinex-derivatives","BTCF0:USTF0",1767377552551,0.09457328,90303.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377552751,0.10565228,90303.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377552952,0.11512864,90303.0,90290.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377553259,0.11512864,90303.0,90287.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767377554665,0.10404964,90303.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377555953,0.10404964,90303.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377556154,0.10404964,90303.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377556460,0.011078,90314.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377556667,0.14984,90313.0,90295.0,0.00973825]
["bitfinex-derivatives","BTCF0:USTF0",1767377556853,0.14984,90313.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377557059,0.12961063,90330.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377557060,0.05564,90312.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377557262,0.0942,90317.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377557263,0.05564,90311.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377557454,0.05564,90311.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377557653,0.05564,90310.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377557854,0.05564,90310.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377558154,9.6e-07,90310.0,90305.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377558349,0.05564,90311.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377558956,0.0001661,90315.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377559267,0.0558061,90315.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377559468,0.0558061,90315.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377559859,0.0001661,90315.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377560056,0.05564,90314.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377560260,0.05564,90314.0,90302.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377560462,0.05564,90314.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377561456,0.05564,90314.0,90300.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377561658,0.05564,90314.0,90305.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377561859,0.05564,90314.0,90302.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377562061,0.09457328,90313.0,90298.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377562267,0.09457328,90311.0,90298.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377562566,0.00947636,90312.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377562567,0.22418391,90310.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377562770,0.10404964,90309.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377562960,0.09457328,90305.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377563161,0.09457328,90305.0,90292.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377564363,0.09457328,90305.0,90292.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767377564567,0.09457328,90305.0,90292.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377564766,0.10565228,90303.0,90292.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377564971,0.09457328,90303.0,90292.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377565172,0.10404964,90303.0,90292.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377566168,0.10404964,90303.0,90292.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767377566863,0.10404964,90303.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377567062,0.05564,90306.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377567263,0.05564,90306.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377567464,0.09416,90308.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377567665,0.05564,90309.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377567866,0.05564,90309.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377568374,0.05564,90309.0,90302.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377569661,0.05564,90310.0,90299.0,0.12961063]
["bitfinex-derivatives","BTCF0:USTF0",1767377570372,0.05564,90310.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377570565,0.05564,90310.0,90295.0,0.10606491]
["bitfinex-derivatives","BTCF0:USTF0",1767377570966,0.05564,90311.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377571363,0.05564,90311.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377572677,0.09457328,90310.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377572866,0.09457328,90310.0,90291.0,0.09632666]
["bitfinex-derivatives","BTCF0:USTF0",1767377573073,0.10404964,90310.0,90291.0,0.00973825]
["bitfinex-derivatives","BTCF0:USTF0",1767377573269,0.00947636,90309.0,90290.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377573579,0.10404964,90294.0,90274.0,0.10389825]
["bitfinex-derivatives","BTCF0:USTF0",1767377573775,0.10404964,90294.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377574880,0.00947636,90287.0,90274.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767377575189,0.09457328,90286.0,90277.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377575376,0.10404964,90284.0,90270.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377575683,0.10404964,90284.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377575885,0.10404964,90284.0,90277.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377576085,0.10404964,90284.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377576284,0.10404964,90284.0,90270.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767377576285,0.10404964,90284.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377576690,0.10404964,90284.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377576893,0.10404964,90284.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377576894,0.09457328,90282.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377577184,0.10404964,90272.0,90261.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377577380,0.1498,90271.0,90261.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377577883,0.1498,90271.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377578381,0.10421574,90276.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377578581,0.24437328,90275.0,90262.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767377578778,0.09457328,90274.0,90262.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767377578977,0.10404964,90274.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377579177,0.10404964,90274.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377579379,0.10404964,90274.0,90267.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767377579679,0.10404964,90274.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767377579880,0.10404964,90274.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377580087,0.14984,90273.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377580883,0.05564,90272.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377581080,0.14984,90271.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377581386,0.09732176,90276.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377581586,0.0001661,90276.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377581778,0.13897203,90275.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377582183,0.13897203,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767377582384,0.09715566,90278.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377582588,0.14984,90277.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377582979,0.24699566,90277.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377583180,0.24699566,90277.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377583481,0.14984,90276.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377583681,0.09715566,90277.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377583878,0.14984,90276.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377584074,0.14984,90276.0,90264.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377584480,0.05564,90275.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377584786,0.0001661,90282.0,90264.0,0.0935531]
["bitfinex-derivatives","BTCF0:USTF0",1767377584979,0.14984,90281.0,90264.0,0.10433801]
["bitfinex-derivatives","BTCF0:USTF0",1767377585181,0.05564,90280.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377585392,0.14984,90280.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377586189,0.09715566,90298.0,90266.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1767377586390,0.0942,90297.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377586690,0.011076,90330.0,90288.0,0.01078491]
["bitfinex-derivatives","BTCF0:USTF0",1767377586691,0.011078,90318.0,90288.0,0.01078491]
["bitfinex-derivatives","BTCF0:USTF0",1767377586889,0.14984,90317.0,90289.0,0.01078491]
["bitfinex-derivatives","BTCF0:USTF0",1767377587091,0.011078,90314.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377587279,0.14984,90316.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377587280,0.0001661,90308.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377587480,0.05564,90307.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377587880,0.05564,90307.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377588687,0.05564,90307.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377589585,0.05564,90307.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377589784,0.05564,90307.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377590086,0.16322917,90307.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377590286,0.09715566,90305.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377590592,0.05564,90307.0,90294.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377590892,0.05564,90307.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377591490,0.14984,90306.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377591700,0.14984,90305.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377591991,0.10758917,90300.0,90290.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767377592297,0.05564,90299.0,90290.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767377592984,0.10758917,90298.0,90275.0,0.01078491]
["bitfinex-derivatives","BTCF0:USTF0",1767377593180,0.10758917,90298.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377593394,0.10758917,90298.0,90290.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377593991,0.10758917,90298.0,90285.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377594492,0.05564,90299.0,90285.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377594493,0.09715566,90296.0,90285.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377594694,0.09715566,90296.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377595295,0.09715566,90296.0,90285.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767377595680,0.14984,90295.0,90285.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377595885,0.14984,90295.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377595886,0.10758917,90287.0,90278.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377596085,0.05564,90286.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377596291,0.05564,90286.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377596491,0.05564,90286.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377596893,0.05564,90286.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377597093,0.05564,90286.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377597396,0.15279566,90286.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377598798,0.09715566,90279.0,90263.0,0.09911966]
["bitfinex-derivatives","BTCF0:USTF0",1767377598989,0.05564,90278.0,90263.0,0.09911966]
["bitfinex-derivatives","BTCF0:USTF0",1767377599188,0.05564,90278.0,90262.0,0.09911966]
["bitfinex-derivatives","BTCF0:USTF0",1767377599388,0.05564,90278.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377600295,0.05564,90278.0,90261.0,0.09911966]
["bitfinex-derivatives","BTCF0:USTF0",1767377601286,0.05564,90278.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377601685,0.05564,90278.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377602388,0.05564,90278.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377603297,0.05564,90278.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377604304,0.05564,90278.0,90260.0,0.21437657]
["bitfinex-derivatives","BTCF0:USTF0",1767377604305,0.05564,90277.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377605086,0.0942,90280.0,90269.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1767377605293,0.05564,90279.0,90277.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377605491,0.05564,90279.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377605796,0.09715566,90286.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377605998,0.14984,90285.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377606498,0.14984,90285.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377606905,0.09715566,90286.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377607198,0.1155693,90284.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377607400,0.05564,90283.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377608004,0.05564,90283.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377608204,0.09253499,90291.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377608396,0.24237499,90290.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377608596,0.24237499,90289.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377609107,0.09253499,90288.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377609296,0.09253499,90288.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377609696,0.05564,90287.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377609897,0.0942,90286.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377610097,0.0942,90286.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377610601,0.11458738,90285.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377610802,0.11458738,90285.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377610992,0.05564,90284.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377611295,0.05564,90284.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377611296,0.05564,90284.0,90277.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377611496,0.05564,90284.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377611909,0.05564,90284.0,90277.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377612206,0.05564,90284.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377612596,0.02348469,90285.0,90278.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377612797,0.05564,90284.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377613298,0.05564,90284.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377613497,0.05564,90284.0,90278.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377614007,0.05564,90284.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377614213,0.09110269,90286.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377614408,0.05564,90283.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377614803,0.05564,90282.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377616104,0.09110269,90286.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377616312,0.05564,90285.0,90266.0,0.11657812]
["bitfinex-derivatives","BTCF0:USTF0",1767377617109,0.14674269,90285.0,90266.0,0.11657812]
["bitfinex-derivatives","BTCF0:USTF0",1767377617608,0.05564,90284.0,90266.0,0.11657812]
["bitfinex-derivatives","BTCF0:USTF0",1767377617909,0.05564,90284.0,90268.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377618607,0.09110269,90286.0,90268.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377618809,0.05564,90285.0,90268.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377620111,0.09110269,90286.0,90268.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377620311,0.05564,90285.0,90268.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377620507,0.11458738,90290.0,90271.0,0.11657812]
["bitfinex-derivatives","BTCF0:USTF0",1767377620816,0.05564,90289.0,90275.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377621112,0.05564,90289.0,90274.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377621310,0.09110269,90291.0,90271.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377621510,0.24094269,90290.0,90271.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377621716,0.09110269,90289.0,90269.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377621914,0.11458738,90288.0,90269.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377622113,0.09110269,90287.0,90269.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377623009,0.09110269,90285.0,90263.0,0.1737709]
["bitfinex-derivatives","BTCF0:USTF0",1767377623209,0.09110269,90278.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377623408,0.02348469,90279.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377623617,0.09110269,90282.0,90264.0,0.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1767377624007,0.09110269,90280.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377624301,0.09110269,90278.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377624605,0.09110269,90277.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377624804,0.09110269,90276.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377625001,0.09110269,90275.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377625212,0.02348469,90276.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377625607,0.14674269,90279.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377626113,0.09110269,90277.0,90263.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767377626312,0.05564,90279.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377626313,0.09110269,90269.0,90256.0,0.19331966]
["bitfinex-derivatives","BTCF0:USTF0",1767377626517,0.09657257,90269.0,90256.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767377626916,0.02348469,90269.0,90256.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767377627919,0.07912469,90269.0,90256.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767377629116,0.17022738,90269.0,90256.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767377629523,0.17022738,90269.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377629819,0.09110269,90268.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377632620,0.07912469,90269.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377632817,0.11458738,90268.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377633123,0.09110269,90266.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377633518,3.8e-07,90270.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377633822,0.25720764,90368.0,90263.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377633823,0.05564,90275.0,90263.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377634017,0.05564,90275.0,90260.0,0.12978825]
["bitfinex-derivatives","BTCF0:USTF0",1767377634018,0.12978825,90273.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377634209,0.12978825,90270.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377634414,0.05564,90269.0,90255.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767377635316,0.05564,90269.0,90257.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767377635526,0.05564,90269.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767377635826,0.04138109,90268.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377636126,0.05564,90269.0,90261.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377636528,0.0001661,90271.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767377636724,0.0001661,90271.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767377636915,1e-07,90271.0,90255.0,0.11667812]
["bitfinex-derivatives","BTCF0:USTF0",1767377637122,0.05564,90270.0,90256.0,0.0350159]
["bitfinex-derivatives","BTCF0:USTF0",1767377637321,1e-07,90271.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767377637617,0.02255198,90298.0,90275.0,0.0239309]
["bitfinex-derivatives","BTCF0:USTF0",1767377637816,0.05564,90297.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377638022,0.011079,90306.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377638223,0.14984,90298.0,90285.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377638523,0.14984,90298.0,90282.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767377639118,0.05564,90297.0,90282.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377639426,0.05564,90297.0,90285.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377641026,0.05564,90297.0,90282.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377642014,0.00833703,90301.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377642221,0.14984,90298.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377642929,0.14984,90298.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767377643321,0.14984,90298.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377644927,0.14984,90298.0,90282.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377645529,0.14984,90298.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767377645931,0.0001661,90301.0,90283.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377646229,0.0942,90309.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377646534,0.00236,90308.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377647034,0.00236,90308.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377647734,0.0556,90307.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767377648729,0.0556,90310.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767377649028,1e-07,90314.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377649227,0.00221414,90329.0,90320.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377649427,0.011077,90323.0,90313.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377649632,0.011077,90323.0,90303.0,0.12792661]
["bitfinex-derivatives","BTCF0:USTF0",1767377649633,0.12978825,90323.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767377649833,0.00221414,90329.0,90311.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377650036,0.0556,90328.0,90311.0,0.03372561]
["bitfinex-derivatives","BTCF0:USTF0",1767377650339,0.0556,90328.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377650534,0.00238024,90329.0,90312.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377650741,0.0556,90328.0,90312.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377651236,0.0556,90328.0,90313.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377651630,0.0556,90328.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377651831,0.0556,90328.0,90314.0,0.03372561]
["bitfinex-derivatives","BTCF0:USTF0",1767377652631,0.0556,90328.0,90314.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377652832,0.00238024,90329.0,90321.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377653429,0.00238024,90329.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377654132,0.00238024,90329.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377654327,0.00238024,90329.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767377654733,0.00238024,90329.0,90322.0,0.03372461]
["bitfinex-derivatives","BTCF0:USTF0",1767377654935,0.00238024,90329.0,90319.0,0.12978825]
["bitfinex-derivatives","BTCF0:USTF0",1767377654936,0.011074,90350.0,90332.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377655134,0.011074,90346.0,90332.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377655334,0.17705753,90345.0,90332.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377655636,0.14976,90345.0,90332.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377656244,0.08288529,90344.0,90332.0,0.03372361]
["bitfinex-derivatives","BTCF0:USTF0",1767377656446,0.0556,90344.0,90332.0,0.03372361]
["bitfinex-derivatives","BTCF0:USTF0",1767377656646,0.0556,90344.0,90332.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377656952,0.011075,90337.0,90318.0,0.03372461]
["bitfinex-derivatives","BTCF0:USTF0",1767377657244,0.12978825,90330.0,90318.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377657645,0.14086425,90330.0,90310.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377657845,0.12978825,90330.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377658144,0.0001661,90329.0,90314.0,0.03372561]
["bitfinex-derivatives","BTCF0:USTF0",1767377658447,0.0001661,90329.0,90318.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377661855,0.0001661,90329.0,90320.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377662051,0.0556,90334.0,90320.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377662446,0.011076,90333.0,90320.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377662652,0.011076,90333.0,90312.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377662955,0.12978825,90330.0,90312.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377663159,0.12978825,90330.0,90312.0,0.03372561]
["bitfinex-derivatives","BTCF0:USTF0",1767377663459,0.12978825,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377663648,0.0001661,90332.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377663845,0.011076,90329.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377665458,0.14086425,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377665856,0.011076,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377666157,0.14086425,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377666358,0.0112421,90332.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767377666549,0.12978825,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377666950,0.011076,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377667256,0.12978825,90330.0,90315.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1767377668044,1e-07,90332.0,90329.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767377668357,0.0556,90341.0,90332.0,0.02104687]
["bitfinex-derivatives","BTCF0:USTF0",1767377668743,0.0556,90341.0,90332.0,0.00997087]
["bitfinex-derivatives","BTCF0:USTF0",1767377668956,0.0556,90345.0,90332.0,0.00997087]
["bitfinex-derivatives","BTCF0:USTF0",1767377669152,0.066674,90345.0,90332.0,0.00997087]
["bitfinex-derivatives","BTCF0:USTF0",1767377669348,0.12978825,90342.0,90332.0,0.00997087]
["bitfinex-derivatives","BTCF0:USTF0",1767377669547,0.12978825,90342.0,90329.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1767377670860,0.0556,90345.0,90329.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767377671358,0.066674,90345.0,90329.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767377671660,0.066674,90345.0,90329.0,0.02093593]
["bitfinex-derivatives","BTCF0:USTF0",1767377672158,0.0556,90345.0,90329.0,0.02093593]
["bitfinex-derivatives","BTCF0:USTF0",1767377672560,0.0556,90345.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377672761,0.0556,90345.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377673061,0.0556,90345.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377673661,0.0556,90345.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377673852,0.0556,90345.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767377674964,0.00011023,90348.0,90338.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377675165,0.0556,90357.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377676057,0.00221341,90359.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377676256,0.011069,90387.0,90355.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377676257,0.0556,90364.0,90355.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377676462,0.0556,90373.0,90357.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377676663,0.02729196,90372.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377676863,0.0556,90373.0,90356.0,0.02076683]
["bitfinex-derivatives","BTCF0:USTF0",1767377677068,0.02729201,90372.0,90357.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377677265,0.0556,90373.0,90357.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377677464,0.0556,90373.0,90359.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377677767,0.02724488,90372.0,90359.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377677968,0.0556,90373.0,90359.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377678264,0.01107,90379.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377678473,0.01107,90377.0,90361.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377678665,0.17700166,90378.0,90361.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377678666,0.02724166,90376.0,90361.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377678970,0.12978825,90371.0,90352.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377679155,0.18538825,90371.0,90352.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377679356,0.18538825,90371.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377679555,0.18538825,90371.0,90354.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377679756,0.0556,90371.0,90354.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377680072,0.0556,90371.0,90356.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377680864,0.011071,90370.0,90356.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377681069,0.011071,90370.0,90350.0,0.27971426]
["bitfinex-derivatives","BTCF0:USTF0",1767377681070,0.011071,90368.0,90351.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377681660,0.011072,90365.0,90351.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377681871,0.12978825,90370.0,90351.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377682380,0.011072,90364.0,90351.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377682779,0.011072,90364.0,90338.0,0.09224522]
["bitfinex-derivatives","BTCF0:USTF0",1767377682780,0.12978825,90361.0,90339.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377682984,0.011072,90360.0,90344.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767377683680,0.12978825,90361.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377684779,0.0001657,90362.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377685076,0.0001657,90362.0,90348.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377685282,0.0001657,90362.0,90351.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377685475,0.0001657,90362.0,90355.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377686673,0.13850912,90422.0,90369.0,0.09224522]
["bitfinex-derivatives","BTCF0:USTF0",1767377686674,0.09412,90388.0,90369.0,0.09224522]
["bitfinex-derivatives","BTCF0:USTF0",1767377686877,0.02698292,90387.0,90373.0,0.10331622]
["bitfinex-derivatives","BTCF0:USTF0",1767377687069,0.09412,90388.0,90373.0,0.10331622]
["bitfinex-derivatives","BTCF0:USTF0",1767377687269,0.02698396,90387.0,90373.0,0.09224522]
["bitfinex-derivatives","BTCF0:USTF0",1767377687481,0.09412,90388.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767377687691,0.011067,90401.0,90381.0,0.09224522]
["bitfinex-derivatives","BTCF0:USTF0",1767377687874,0.14968,90408.0,90382.0,0.05572601]
["bitfinex-derivatives","BTCF0:USTF0",1767377688387,0.00116862,90395.0,90382.0,0.05572601]
["bitfinex-derivatives","BTCF0:USTF0",1767377688779,0.00116862,90395.0,90383.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377689081,0.00116862,90395.0,90386.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377689268,0.14968,90408.0,90389.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377689475,0.011066,90412.0,90391.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377689783,0.011066,90412.0,90393.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377689982,0.05556,90413.0,90393.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377690574,0.066576,90413.0,90396.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377691281,0.011066,90415.0,90396.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377691480,0.05556,90416.0,90396.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377691882,0.011066,90412.0,90396.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377692480,0.05556,90416.0,90386.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377692681,0.011066,90411.0,90388.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377693186,0.011066,90411.0,90389.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377693682,0.011066,90411.0,90392.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377694269,0.011066,90409.0,90392.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377694471,0.011067,90407.0,90392.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377695278,0.011066,90412.0,90383.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377695473,0.011066,90414.0,90384.0,0.15937383]
["bitfinex-derivatives","BTCF0:USTF0",1767377695673,0.011067,90404.0,90385.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377695884,0.011068,90396.0,90385.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377696388,0.05556,90407.0,90385.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377696682,0.011067,90402.0,90385.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377697077,0.011067,90400.0,90385.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377697779,0.011067,90400.0,90383.0,0.02076283]
["bitfinex-derivatives","BTCF0:USTF0",1767377698078,0.011067,90400.0,90383.0,0.06525383]
["bitfinex-derivatives","BTCF0:USTF0",1767377698383,0.011067,90400.0,90384.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377698587,0.011067,90400.0,90385.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377698774,0.160707,90407.0,90388.0,0.02076283]
["bitfinex-derivatives","BTCF0:USTF0",1767377699088,0.160707,90407.0,90389.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377699873,0.011067,90405.0,90389.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377700081,0.14964,90407.0,90389.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1767377700282,0.011066,90416.0,90383.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377700474,0.09408,90432.0,90382.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377700475,0.0084152,90432.0,90397.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377700677,0.0084152,90424.0,90398.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767377700986,0.011062,90444.0,90390.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377700987,0.011065,90419.0,90390.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377701179,0.011066,90415.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377701387,0.011066,90412.0,90395.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377701789,0.011066,90410.0,90395.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377702086,0.01862665,90412.0,90396.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377702287,0.00016522,90413.0,90395.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377702288,0.00756065,90411.0,90395.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377702584,0.00756065,90409.0,90386.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377702885,0.011067,90401.0,90379.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377703088,0.011068,90399.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377703290,0.011068,90394.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377703488,0.011068,90394.0,90383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377703884,0.011067,90400.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377704183,0.011068,90397.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377704687,0.0077348,90409.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377704887,0.011068,90399.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377706086,0.011067,90400.0,90385.0,0.02045346]
["bitfinex-derivatives","BTCF0:USTF0",1767377706489,0.011068,90398.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377707782,0.011068,90396.0,90385.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377708186,0.09424522,90413.0,90390.0,0.02045346]
["bitfinex-derivatives","BTCF0:USTF0",1767377708389,0.011067,90406.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377708695,0.011066,90410.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377708894,0.011066,90408.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377709194,0.011067,90406.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377709390,0.011067,90402.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377709692,0.011067,90401.0,90393.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377710892,0.011068,90396.0,90390.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377711091,0.011068,90394.0,90383.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377711293,0.011068,90394.0,90384.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377711492,0.09424522,90413.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377711493,0.06021759,90385.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377711794,0.00955181,90385.0,90360.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767377711994,0.011071,90369.0,90361.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767377712296,0.011071,90374.0,90362.0,0.04693407]
["bitfinex-derivatives","BTCF0:USTF0",1767377712494,0.01123591,90377.0,90362.0,0.05800607]
["bitfinex-derivatives","BTCF0:USTF0",1767377712688,0.01107,90376.0,90360.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767377712888,0.01107,90376.0,90360.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1767377713298,0.00016591,90377.0,90362.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377714092,0.01107,90376.0,90361.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377714290,0.00016591,90377.0,90359.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377714291,0.011071,90373.0,90359.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1767377714490,0.00016591,90377.0,90360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377714891,0.01123591,90377.0,90360.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1767377715598,0.01123591,90377.0,90362.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377716598,9.1e-07,90377.0,90363.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377716792,0.09408,90395.0,90383.0,0.02045346]
["bitfinex-derivatives","BTCF0:USTF0",1767377716996,0.09408,90402.0,90386.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377717298,0.09408,90409.0,90395.0,0.02045246]
["bitfinex-derivatives","BTCF0:USTF0",1767377717484,0.105146,90409.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377717683,0.09408,90409.0,90395.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377717897,0.09408,90409.0,90396.0,0.0934764]
["bitfinex-derivatives","BTCF0:USTF0",1767377718094,0.00016591,90411.0,90399.0,0.02045246]
["bitfinex-derivatives","BTCF0:USTF0",1767377718293,0.01123191,90411.0,90399.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377718484,0.011066,90410.0,90399.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377718993,0.011067,90408.0,90399.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377719302,0.011067,90406.0,90393.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377719594,0.011067,90405.0,90393.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377720499,0.011067,90401.0,90393.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767377720685,0.011067,90404.0,90393.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1767377721694,0.00016591,90411.0,90393.0,0.06515037]
["bitfinex-derivatives","BTCF0:USTF0",1767377721999,0.00016591,90411.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377722397,0.011066,90410.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377722692,0.01123191,90411.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377725593,0.00016591,90411.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377727505,0.01123191,90411.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377728402,0.00016591,90411.0,90400.0,0.00938446]
["bitfinex-derivatives","BTCF0:USTF0",1767377728794,0.00915962,90438.0,90415.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377729092,0.02646523,90437.0,90421.0,0.09549519]
["bitfinex-derivatives","BTCF0:USTF0",1767377729297,0.02646523,90436.0,90425.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377729498,0.011062,90442.0,90425.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377729499,0.011012,90442.0,90425.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377729700,0.03722908,90441.0,90425.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377730002,0.02616608,90440.0,90425.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377730509,0.02616608,90440.0,90424.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377730510,0.011063,90434.0,90424.0,0.05572591]
["bitfinex-derivatives","BTCF0:USTF0",1767377731607,0.00016522,90443.0,90425.0,0.1033089]
["bitfinex-derivatives","BTCF0:USTF0",1767377731904,0.0022112,90449.0,90433.0,0.1033089]
["bitfinex-derivatives","BTCF0:USTF0",1767377732496,0.011062,90446.0,90433.0,0.1033089]
["bitfinex-derivatives","BTCF0:USTF0",1767377733400,0.0022112,90449.0,90433.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377733608,0.011062,90446.0,90433.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377734205,0.011062,90444.0,90432.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377734602,0.09104724,90448.0,90431.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377734814,0.0022112,90449.0,90429.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377734815,0.00969949,90443.0,90429.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377735005,0.00969949,90443.0,90427.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377735203,0.011063,90436.0,90427.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377735703,0.011063,90434.0,90427.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377737408,0.011064,90432.0,90427.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377738204,0.011062,90445.0,90425.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377738205,0.011064,90429.0,90425.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377738402,0.011064,90429.0,90424.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377740112,0.011064,90429.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377740113,0.011065,90424.0,90413.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377740312,0.011065,90424.0,90415.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377741116,0.011064,90427.0,90416.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377741312,0.011064,90425.0,90416.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377742017,0.011065,90423.0,90416.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377742216,0.00969949,90434.0,90417.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377742518,0.011064,90427.0,90417.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767377742703,0.09121315,90436.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377742704,0.011066,90409.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377742911,0.011066,90414.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377743112,0.011066,90412.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377743416,0.06525949,90427.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377743616,0.00969949,90426.0,90394.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377743807,0.10091264,90419.0,90401.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377744006,0.011067,90407.0,90394.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377744206,0.011067,90405.0,90394.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377744612,0.011067,90403.0,90394.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377744815,0.011068,90400.0,90394.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377745017,0.011068,90398.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377745209,0.011068,90398.0,90389.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767377745406,0.011068,90398.0,90389.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1767377746221,0.00016591,90402.0,90389.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1767377746222,0.011068,90397.0,90389.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1767377746517,0.011068,90399.0,90388.0,0.05572591]
["bitfinex-derivatives","BTCF0:USTF0",1767377746815,0.0098654,90402.0,90383.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377747205,0.00969949,90400.0,90377.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377747415,0.00969949,90397.0,90378.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377747616,0.00969949,90397.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377747617,0.00969949,90393.0,90370.0,0.00921564]
["bitfinex-derivatives","BTCF0:USTF0",1767377747818,0.011069,90388.0,90372.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377748018,0.00969949,90391.0,90372.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377748221,0.00969949,90391.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377748720,0.00969949,90391.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377749612,0.011069,90390.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377749915,0.011069,90390.0,90372.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1767377749916,0.00969949,90381.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377750109,0.011071,90370.0,90361.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377750512,0.011071,90373.0,90361.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377750819,0.00012735,90372.0,90361.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377751519,0.011071,90369.0,90361.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767377752015,0.00012735,90372.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377752723,0.00982684,90372.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377753121,0.011072,90366.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767377753318,0.011072,90362.0,90344.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377753620,0.09408,90365.0,90346.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377753922,0.011072,90363.0,90346.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377754123,0.011072,90363.0,90344.0,0.09966823]
["bitfinex-derivatives","BTCF0:USTF0",1767377754623,0.09408,90365.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377755323,0.105152,90365.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377756124,0.105152,90365.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377756325,0.09408,90365.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377757527,0.105152,90365.0,90345.0,0.02017437]
["bitfinex-derivatives","BTCF0:USTF0",1767377757709,0.011072,90360.0,90345.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1767377757911,0.011072,90360.0,90344.0,0.09420853]
["bitfinex-derivatives","BTCF0:USTF0",1767377758115,0.00969949,90364.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377758612,0.02077149,90364.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377758825,0.011072,90362.0,90344.0,0.09420853]
["bitfinex-derivatives","BTCF0:USTF0",1767377759820,0.02077149,90364.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377760222,0.00936724,90362.0,90342.0,0.17357386]
["bitfinex-derivatives","BTCF0:USTF0",1767377760424,0.00936724,90361.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377760626,0.011073,90354.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377760812,0.05556,90363.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377760813,0.00014339,90353.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377761013,0.00016601,90357.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377761216,0.00016601,90357.0,90349.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767377761419,1e-08,90357.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377761626,0.011071,90374.0,90357.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377761826,0.05556,90370.0,90357.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377762629,0.05556,90370.0,90355.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377763219,0.05556,90370.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377763727,0.05556,90369.0,90358.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377764025,0.05556,90369.0,90355.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377764026,0.00016601,90373.0,90360.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377764229,0.00016601,90373.0,90361.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377764618,0.05556,90374.0,90366.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377765128,0.05556,90374.0,90364.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377765519,0.05556,90374.0,90364.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377765729,0.05556,90374.0,90361.0,0.05290097]
["bitfinex-derivatives","BTCF0:USTF0",1767377766018,0.05556,90374.0,90358.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377766019,0.011069,90387.0,90371.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377766217,0.14968,90386.0,90373.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377766624,0.011069,90385.0,90373.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377766921,0.14968,90386.0,90371.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377767117,0.14968,90386.0,90358.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377767118,0.00016601,90388.0,90375.0,0.05088865]
["bitfinex-derivatives","BTCF0:USTF0",1767377767325,0.00016601,90388.0,90376.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377767519,0.00016601,90388.0,90377.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377768226,0.00936724,90399.0,90377.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377768227,0.00936724,90399.0,90378.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377768428,0.011065,90420.0,90390.0,0.05289797]
["bitfinex-derivatives","BTCF0:USTF0",1767377768429,0.09412,90406.0,90390.0,0.05289797]
["bitfinex-derivatives","BTCF0:USTF0",1767377768627,0.05556,90405.0,90390.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377768930,0.05556,90406.0,90392.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377769133,0.011067,90401.0,90386.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377769428,0.00016601,90403.0,90386.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377770323,0.00016601,90403.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377770522,0.00016601,90403.0,90385.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377770523,0.00016601,90403.0,90391.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377770723,0.05556,90406.0,90391.0,0.05088865]
["bitfinex-derivatives","BTCF0:USTF0",1767377770918,0.011067,90405.0,90391.0,0.05088865]
["bitfinex-derivatives","BTCF0:USTF0",1767377771726,0.011065,90419.0,90402.0,0.05088865]
["bitfinex-derivatives","BTCF0:USTF0",1767377771921,0.14968,90418.0,90404.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377772122,0.0556,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377772431,0.011065,90421.0,90406.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377772627,0.011065,90418.0,90402.0,0.05088865]
["bitfinex-derivatives","BTCF0:USTF0",1767377772831,0.05556,90422.0,90401.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377772832,0.011066,90409.0,90401.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377773030,0.011067,90405.0,90401.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377773632,0.00011,90419.0,90401.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377773633,0.00011,90419.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377773837,0.00011,90419.0,90403.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377774032,0.05571,90419.0,90403.0,0.05289597]
["bitfinex-derivatives","BTCF0:USTF0",1767377774336,0.00011,90419.0,90403.0,0.05289597]
["bitfinex-derivatives","BTCF0:USTF0",1767377774523,0.00011,90419.0,90406.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377774836,0.011064,90432.0,90419.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377775028,0.011064,90432.0,90414.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377775435,0.011064,90430.0,90414.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377775638,0.011064,90426.0,90414.0,0.04182897]
["bitfinex-derivatives","BTCF0:USTF0",1767377775836,0.011064,90426.0,90409.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377776036,0.011066,90415.0,90407.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377777839,0.00936724,90426.0,90407.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767377778143,0.000165,90431.0,90408.0,0.0183448]
["bitfinex-derivatives","BTCF0:USTF0",1767377778534,0.00953224,90431.0,90408.0,0.0183448]
["bitfinex-derivatives","BTCF0:USTF0",1767377779249,0.00953224,90431.0,90409.0,0.00916578]
["bitfinex-derivatives","BTCF0:USTF0",1767377779841,0.011065,90422.0,90409.0,0.00916578]
["bitfinex-derivatives","BTCF0:USTF0",1767377780135,0.011064,90425.0,90409.0,0.00916578]
["bitfinex-derivatives","BTCF0:USTF0",1767377780337,0.011065,90423.0,90409.0,0.00916578]
["bitfinex-derivatives","BTCF0:USTF0",1767377780735,0.011065,90421.0,90409.0,0.00916578]
["bitfinex-derivatives","BTCF0:USTF0",1767377780936,0.011065,90421.0,90408.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377782546,0.00953224,90431.0,90408.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377782743,0.000165,90431.0,90412.0,0.00905968]
["bitfinex-derivatives","BTCF0:USTF0",1767377782938,0.011063,90434.0,90420.0,0.00947374]
["bitfinex-derivatives","BTCF0:USTF0",1767377783334,0.05153654,90424.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377783645,0.011066,90416.0,90406.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377784448,0.011065,90418.0,90406.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377784948,0.011065,90421.0,90406.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377785138,0.011065,90419.0,90406.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377785943,0.011064,90432.0,90416.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377786141,0.05556,90431.0,90420.0,0.01871241]
["bitfinex-derivatives","BTCF0:USTF0",1767377786536,0.14964,90435.0,90420.0,0.01871241]
["bitfinex-derivatives","BTCF0:USTF0",1767377786753,0.105143,90435.0,90425.0,0.0185667]
["bitfinex-derivatives","BTCF0:USTF0",1767377787151,0.105143,90435.0,90419.0,0.01861986]
["bitfinex-derivatives","BTCF0:USTF0",1767377787549,0.09408,90435.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377787751,0.09408,90435.0,90419.0,0.01861986]
["bitfinex-derivatives","BTCF0:USTF0",1767377788451,0.011064,90432.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377788751,0.01931773,90434.0,90415.0,0.0942459]
["bitfinex-derivatives","BTCF0:USTF0",1767377788944,0.011065,90422.0,90415.0,0.0942459]
["bitfinex-derivatives","BTCF0:USTF0",1767377789144,0.011065,90420.0,90408.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377789344,0.011065,90424.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377789546,0.011065,90422.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377790147,0.011065,90420.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377790646,0.011065,90424.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377790854,0.011065,90422.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377791249,0.011065,90422.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377791444,0.0112299,90425.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377791644,0.011065,90421.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377792250,0.00958166,90424.0,90409.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377792551,0.01945572,90413.0,90397.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377792753,0.00958166,90413.0,90397.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1767377792954,0.011066,90414.0,90397.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1767377793155,0.011066,90414.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377793559,0.011066,90412.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377795157,0.011066,90412.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377795455,0.011066,90415.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377795647,0.01945572,90417.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377795843,0.00958166,90416.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377796255,0.011066,90412.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377796646,0.011066,90410.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377796949,0.011066,90410.0,90397.0,0.0667939]
["bitfinex-derivatives","BTCF0:USTF0",1767377797558,0.011066,90414.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377797756,0.00958166,90416.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377797957,0.00958166,90416.0,90397.0,0.0667939]
["bitfinex-derivatives","BTCF0:USTF0",1767377798162,0.011066,90410.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377798359,0.011066,90414.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377798662,0.011066,90412.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377798862,0.011066,90413.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377799063,0.011066,90409.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377799251,0.01945572,90414.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377799448,0.011066,90411.0,90397.0,0.0667939]
["bitfinex-derivatives","BTCF0:USTF0",1767377799650,0.01945572,90413.0,90397.0,0.0557259]
["bitfinex-derivatives","BTCF0:USTF0",1767377799851,0.011068,90399.0,90397.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377800055,0.00958166,90398.0,90397.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377800262,0.011068,90399.0,90397.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377800460,0.011069,90387.0,90384.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377800665,0.00958166,90390.0,90366.0,0.0099959]
["bitfinex-derivatives","BTCF0:USTF0",1767377800866,0.011069,90384.0,90367.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1767377801660,0.0112349,90385.0,90367.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1767377801856,0.0001659,90385.0,90367.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377802256,0.0001659,90385.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377802569,0.0001659,90385.0,90367.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377802764,0.0001659,90385.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377803370,0.0001659,90385.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377803671,0.0001659,90385.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377804063,0.0001659,90385.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377804462,0.0001659,90385.0,90368.0,0.03076745]
["bitfinex-derivatives","BTCF0:USTF0",1767377805173,0.0001659,90385.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377805370,0.0001659,90385.0,90367.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377805569,0.0001659,90385.0,90368.0,0.03076745]
["bitfinex-derivatives","BTCF0:USTF0",1767377805770,0.0001659,90385.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377806664,0.0001659,90385.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377807871,0.0001659,90385.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377809275,0.0001659,90385.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377810365,0.0001659,90385.0,90368.0,0.01969645]
["bitfinex-derivatives","BTCF0:USTF0",1767377810561,0.00958166,90382.0,90367.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767377810781,0.00958166,90382.0,90362.0,0.00970055]
["bitfinex-derivatives","BTCF0:USTF0",1767377810782,0.01945572,90379.0,90357.0,0.0099959]
["bitfinex-derivatives","BTCF0:USTF0",1767377810964,0.01107,90377.0,90359.0,0.01328541]
["bitfinex-derivatives","BTCF0:USTF0",1767377811164,0.09408,90376.0,90363.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377811369,0.09408,90376.0,90359.0,0.01220931]
["bitfinex-derivatives","BTCF0:USTF0",1767377811571,0.09408,90376.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377811974,0.09408,90376.0,90361.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767377812676,0.09408,90376.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377813880,0.09408,90376.0,90361.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767377814378,0.09408,90376.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377815280,0.00958166,90379.0,90361.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377815480,0.05556,90378.0,90361.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377815679,0.05556,90378.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377816181,0.06663,90378.0,90364.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767377817180,0.05556,90378.0,90361.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377817382,0.05556,90378.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377817588,0.05556,90378.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377818475,0.05556,90378.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377818679,0.05556,90378.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767377818875,0.00987406,90386.0,90361.0,0.00986645]
["bitfinex-derivatives","BTCF0:USTF0",1767377818876,0.00987406,90404.0,90370.0,0.0099959]
["bitfinex-derivatives","BTCF0:USTF0",1767377819076,0.05556,90403.0,90386.0,0.00970055]
["bitfinex-derivatives","BTCF0:USTF0",1767377819281,0.05556,90403.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377819482,0.05556,90403.0,90386.0,0.00970055]
["bitfinex-derivatives","BTCF0:USTF0",1767377819978,0.00983366,90418.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377820184,0.011065,90418.0,90401.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377820383,0.066625,90418.0,90401.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377820585,0.05556,90418.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377820887,0.05556,90418.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377820888,0.05556,90418.0,90406.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377821793,0.0001659,90420.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377821991,0.011064,90431.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377822182,0.02857645,90430.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377822378,0.0556,90431.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377822584,0.02857635,90430.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377822777,0.0556,90431.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377822979,0.02857478,90430.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377823178,0.0556,90431.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377823378,0.02857925,90430.0,90415.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767377823585,0.02857925,90429.0,90415.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767377823788,0.0556,90431.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377823789,0.066664,90431.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377823990,0.02858028,90430.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377824189,0.0001659,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377824190,0.02858028,90429.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377824389,0.09408,90441.0,90424.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377824591,0.05556,90440.0,90424.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377824990,0.00983366,90439.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377825291,0.011063,90433.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377825591,0.00983366,90438.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377826093,0.011063,90437.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377826592,0.011063,90437.0,90419.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377826892,0.00983366,90438.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377827187,0.011063,90434.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377827492,0.00983366,90438.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377827693,0.00983366,90436.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377827991,0.011063,90434.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377828585,0.011064,90432.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377829189,0.011064,90430.0,90416.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377829490,0.00192693,90423.0,90415.0,0.0942459]
["bitfinex-derivatives","BTCF0:USTF0",1767377829690,0.011065,90417.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377829884,0.011065,90420.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377830381,0.00192693,90418.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377831486,0.00192693,90417.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377832497,0.00192693,90416.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377834987,0.03268019,90416.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377835186,0.02161519,90416.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377835496,0.01176059,90416.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377835697,0.0098546,90419.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377837103,0.000165,90426.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377837399,0.05556,90435.0,90423.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377837595,6.5e-07,90434.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377837789,0.1496,90437.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377837991,0.05556,90437.0,90423.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377838394,0.05556,90437.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377839291,0.011064,90430.0,90417.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377839500,0.00983366,90432.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377839697,0.011064,90427.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377840095,0.011064,90428.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377840301,0.00983366,90430.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377840499,0.05556,90437.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377840500,0.01968826,90428.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377840704,0.02089766,90425.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377841005,0.00983366,90425.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377841399,0.011064,90424.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377843104,0.06539366,90425.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377843308,0.05556,90425.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377843796,0.066624,90425.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377843997,0.011065,90423.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377845211,0.011065,90421.0,90415.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377845609,0.011067,90408.0,90398.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1767377845810,0.011067,90407.0,90396.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377846113,0.011067,90407.0,90380.0,0.02204762]
["bitfinex-derivatives","BTCF0:USTF0",1767377846114,0.011068,90399.0,90385.0,0.10337899]
["bitfinex-derivatives","BTCF0:USTF0",1767377846408,0.011068,90399.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767377846409,0.01968826,90400.0,90376.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377846600,0.011068,90394.0,90376.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377846799,0.00983366,90397.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377847215,0.09404,90399.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377847216,0.09404,90399.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377847412,0.05556,90402.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377847711,0.05556,90401.0,90386.0,0.00914863]
["bitfinex-derivatives","BTCF0:USTF0",1767377847910,0.05556,90401.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377848710,0.05556,90401.0,90385.0,0.00900737]
["bitfinex-derivatives","BTCF0:USTF0",1767377848711,0.05556,90401.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377849414,0.05556,90401.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377849415,0.066627,90401.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377849617,0.066627,90401.0,90384.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767377850216,0.05556,90401.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377850412,0.05556,90401.0,90384.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767377850816,0.01942711,90397.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377851016,0.01942711,90397.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377851512,0.05556,90401.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377851718,0.05556,90401.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377852110,0.05556,90401.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377852305,0.00981136,90413.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377852511,0.17835525,90412.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377852811,0.02871525,90411.0,90390.0,0.018766]
["bitfinex-derivatives","BTCF0:USTF0",1767377853017,0.05556,90416.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377853212,0.00961575,90425.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377853416,0.17805174,90424.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377853611,0.12249174,90423.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377853810,0.02841174,90422.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377854016,0.02841174,90421.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377854210,0.011064,90426.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377854416,0.17805207,90425.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377854719,0.00103198,90416.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377854921,0.00103198,90416.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377855719,0.00103198,90410.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377855921,0.011065,90424.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377856113,0.02841226,90423.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377856316,0.02841226,90422.0,90401.0,0.00955314]
["bitfinex-derivatives","BTCF0:USTF0",1767377856620,0.02841226,90421.0,90402.0,0.018766]
["bitfinex-derivatives","BTCF0:USTF0",1767377856808,0.02841226,90420.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377857007,0.00981136,90425.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377857216,0.17805309,90424.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377857514,0.02841309,90423.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377857914,0.08397309,90422.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377858110,0.02841309,90421.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377858318,0.00981136,90425.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377858319,0.08397309,90420.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377858623,0.05556,90420.0,90407.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377858824,0.02841724,90419.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377859028,0.05556,90420.0,90410.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377859220,0.05556,90420.0,90402.0,0.00955314]
["bitfinex-derivatives","BTCF0:USTF0",1767377859526,0.02838542,90419.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377859718,0.05556,90420.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377859916,0.0283881,90419.0,90408.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377860225,0.00981136,90419.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377860912,0.00981136,90419.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377861116,0.00981136,90419.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377861117,0.00981136,90417.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377861317,0.01942711,90416.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377862426,0.01942711,90416.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377862929,0.00981136,90415.0,90400.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767377863324,0.00981136,90415.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377864729,0.01942711,90413.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377864922,0.00981136,90412.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377865523,0.00981136,90412.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767377866428,0.00981136,90412.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377869527,0.00981136,90412.0,90400.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767377869724,0.00981136,90412.0,90400.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377869927,0.00981136,90412.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767377869928,0.00981136,90396.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377870118,0.00961575,90397.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377870520,0.011067,90400.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377870719,0.02087836,90401.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377871315,0.00981136,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377871830,0.02087836,90401.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377873229,0.01942711,90397.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377873731,0.011068,90400.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377874033,0.02087936,90400.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377874335,0.00981136,90399.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377875528,0.00981136,90399.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377875928,0.00981136,90399.0,90384.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767377876630,0.00961575,90400.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767377877331,0.00961575,90400.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377877542,0.0001659,90402.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377878139,0.0001659,90402.0,90385.0,0.018766]
["bitfinex-derivatives","BTCF0:USTF0",1767377878338,0.00981136,90411.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377878641,0.05556,90412.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767377879238,0.00981136,90415.0,90395.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377879443,0.09408,90430.0,90409.0,0.01878976]
["bitfinex-derivatives","BTCF0:USTF0",1767377879637,0.06530478,90431.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377879839,0.37636,90448.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377879840,0.09408,90436.0,90416.0,0.01878976]
["bitfinex-derivatives","BTCF0:USTF0",1767377880141,0.05556,90437.0,90417.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377880636,0.05556,90437.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377880835,0.05556,90437.0,90419.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377881033,0.05556,90437.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377881034,0.011064,90432.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377881239,0.01907043,90430.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377881632,0.00932565,90429.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377881833,0.00932565,90428.0,90412.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377882234,0.00932565,90428.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377882435,0.01907043,90426.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377882639,0.01907043,90425.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377882842,0.01907043,90424.0,90410.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377883031,0.01907043,90424.0,90411.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767377883232,0.05556,90430.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377883440,0.05556,90437.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377883641,0.06488565,90437.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377883944,0.00932565,90442.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377884146,0.00932565,90442.0,90419.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377884147,0.14964,90441.0,90419.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377884445,0.15896565,90441.0,90424.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377884638,0.00932565,90440.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377884844,0.02038865,90439.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377885045,0.00932565,90439.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377885544,0.01907043,90439.0,90421.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377885929,0.05931511,90475.0,90421.0,0.00908675]
["bitfinex-derivatives","BTCF0:USTF0",1767377886132,0.011058,90478.0,90420.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767377886133,0.14964,90448.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377886446,0.14964,90448.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377887042,0.011061,90451.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377887239,0.14964,90448.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377887442,0.0022112,90449.0,90434.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377887643,0.0022112,90449.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377887644,0.0022112,90449.0,90430.0,0.00986891]
["bitfinex-derivatives","BTCF0:USTF0",1767377887851,0.0022112,90449.0,90437.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377888236,0.0022112,90449.0,90430.0,0.00986891]
["bitfinex-derivatives","BTCF0:USTF0",1767377888639,0.01153685,90449.0,90430.0,0.02093291]
["bitfinex-derivatives","BTCF0:USTF0",1767377888941,0.01153685,90449.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377889947,0.05556,90448.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377890340,0.0022112,90449.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377891051,0.01153685,90449.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377891347,0.00932565,90448.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377892642,0.00932565,90442.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377893049,0.00932565,90438.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767377893349,0.05552,90444.0,90424.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377893539,0.14956,90445.0,90426.0,0.02076701]
["bitfinex-derivatives","BTCF0:USTF0",1767377893742,0.05552,90462.0,90440.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377893939,0.00932565,90459.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377894138,0.011061,90452.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377894347,0.00932565,90454.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377894552,0.00932565,90457.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377894751,0.011061,90454.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377897452,0.00932565,90457.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377897652,0.0001659,90460.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377897846,0.01106,90459.0,90443.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377898047,0.00949155,90460.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377898245,0.00932565,90458.0,90442.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767377898545,0.01106,90457.0,90442.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767377898747,0.01907043,90458.0,90442.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767377899052,0.00932565,90441.0,90428.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377899256,0.00932565,90441.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377899567,0.02038765,90446.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377900149,0.011062,90444.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377900450,0.00932565,90446.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377900758,0.00932565,90445.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377901350,0.02038765,90445.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377902950,0.00932565,90445.0,90432.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377903153,0.011062,90446.0,90429.0,0.02093291]
["bitfinex-derivatives","BTCF0:USTF0",1767377903548,0.011062,90446.0,90430.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377903954,0.011062,90446.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767377904153,0.011062,90449.0,90433.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377904363,0.011062,90449.0,90434.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377904846,0.011061,90452.0,90435.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377905047,0.011061,90452.0,90436.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767377905253,0.0001659,90460.0,90449.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767377905859,0.0001659,90460.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767377906358,0.0001659,90460.0,90450.0,0.12928141]
["bitfinex-derivatives","BTCF0:USTF0",1767377906559,0.01106,90463.0,90448.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377906759,0.01106,90463.0,90447.0,0.02014875]
["bitfinex-derivatives","BTCF0:USTF0",1767377906760,0.011059,90466.0,90450.0,0.00970301]
["bitfinex-derivatives","BTCF0:USTF0",1767377907162,0.066579,90470.0,90451.0,0.0203051]
["bitfinex-derivatives","BTCF0:USTF0",1767377907355,0.09404,90469.0,90452.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377907660,0.60808854,90490.0,90451.0,0.02103668]
["bitfinex-derivatives","BTCF0:USTF0",1767377907661,0.00221047,90479.0,90460.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377907962,0.00221047,90479.0,90463.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377907963,0.02761557,90478.0,90463.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377908259,0.00221047,90479.0,90463.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377908460,0.00216047,90479.0,90463.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377908666,0.00216047,90479.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767377908863,0.00216047,90479.0,90460.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377909059,0.00216047,90479.0,90463.0,0.0092441]
["bitfinex-derivatives","BTCF0:USTF0",1767377909254,0.00216047,90479.0,90464.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377909454,0.00216047,90479.0,90468.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377909656,0.011056,90492.0,90474.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377909859,0.011056,90492.0,90475.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377909860,0.02764194,90491.0,90475.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377910055,0.00929352,90502.0,90478.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377910366,0.00220974,90509.0,90489.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377910367,0.01326374,90509.0,90489.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377910864,0.011054,90506.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377911261,0.00220974,90509.0,90491.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377911262,0.011054,90508.0,90491.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377913761,0.011054,90508.0,90493.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377913958,0.00220974,90509.0,90493.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377914463,0.011055,90505.0,90488.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377914664,0.011054,90508.0,90489.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1767377914866,0.011054,90508.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377915170,0.011055,90506.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377915666,0.011055,90504.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377915868,0.00220974,90509.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377915869,0.01326374,90509.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377916068,0.011055,90504.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377916271,0.00220974,90509.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377916458,0.011055,90505.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377916664,0.011055,90503.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377916968,0.011055,90504.0,90490.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377917270,0.00929352,90505.0,90484.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767377917665,0.011056,90492.0,90484.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377917866,0.011057,90486.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377918074,0.011057,90485.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767377918258,0.02995919,90498.0,90475.0,0.14848577]
["bitfinex-derivatives","BTCF0:USTF0",1767377918463,0.011055,90501.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767377918766,0.011055,90499.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767377919273,0.01122081,90499.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767377919771,0.01122081,90499.0,90482.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1767377919971,0.01122081,90499.0,90482.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377920171,0.01122081,90499.0,90482.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1767377920476,0.00016581,90499.0,90484.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1767377920776,0.00016581,90499.0,90486.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767377921364,0.00016581,90499.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377921567,0.019069,90499.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767377921884,0.00929352,90496.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767377922071,0.011056,90491.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377922676,0.02995919,90494.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377922859,0.01890319,90494.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377923067,0.00016581,90499.0,90487.0,0.01961224]
["bitfinex-derivatives","BTCF0:USTF0",1767377923366,0.011054,90508.0,90492.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377923565,0.011054,90508.0,90493.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377923771,0.011054,90508.0,90493.0,0.02097553]
["bitfinex-derivatives","BTCF0:USTF0",1767377924273,0.00220974,90509.0,90497.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377924469,0.011053,90515.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377924869,0.011053,90515.0,90498.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377925174,0.011054,90513.0,90498.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377925470,0.094,90517.0,90498.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377925670,0.011055,90501.0,90498.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377925872,0.011056,90492.0,90489.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377926072,0.02066467,90501.0,90478.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377926375,0.00929352,90499.0,90478.0,0.15883953]
["bitfinex-derivatives","BTCF0:USTF0",1767377926966,0.00016581,90498.0,90479.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1767377927265,0.00016581,90498.0,90484.0,0.03066924]
["bitfinex-derivatives","BTCF0:USTF0",1767377928973,0.00016581,90498.0,90485.0,0.01961224]
["bitfinex-derivatives","BTCF0:USTF0",1767377929175,0.094,90514.0,90492.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377929386,0.094,90514.0,90493.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377929968,0.011054,90510.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767377930273,0.011054,90513.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767377930676,0.094,90514.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377930869,0.105054,90514.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377931875,0.011053,90517.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377932070,0.14952,90516.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377932377,0.14952,90516.0,90496.0,0.01961224]
["bitfinex-derivatives","BTCF0:USTF0",1767377932581,0.14952,90516.0,90497.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377932771,0.14952,90516.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377932968,0.14952,90516.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377933771,0.14952,90516.0,90502.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377934571,0.00929352,90519.0,90496.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1767377934769,0.00929352,90519.0,90497.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377934978,0.05548,90523.0,90503.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1767377935174,0.05548,90523.0,90503.0,0.01961224]
["bitfinex-derivatives","BTCF0:USTF0",1767377935577,0.01890319,90522.0,90500.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377935874,0.01890319,90522.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377936270,0.01890319,90522.0,90500.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377936473,0.01890319,90520.0,90498.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767377936671,0.011053,90515.0,90498.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767377937076,0.011053,90515.0,90499.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377937271,0.011053,90518.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377937473,0.011053,90516.0,90500.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377938181,0.011053,90516.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377938580,0.011053,90517.0,90500.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377938876,0.09396,90526.0,90512.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1767377939078,0.04177147,90531.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377939277,0.02675025,90530.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377939478,0.04177147,90531.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377939683,0.02674915,90530.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377939879,0.04177147,90531.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377940081,0.02674902,90530.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377940275,0.04177147,90531.0,90522.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377940583,0.01675308,90530.0,90522.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377940775,0.04177147,90531.0,90522.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377941176,0.04177147,90531.0,90522.0,0.02089619]
["bitfinex-derivatives","BTCF0:USTF0",1767377941378,0.01948183,90550.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377941682,0.05548,90553.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377941879,0.09396,90558.0,90537.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377942185,0.00958452,90561.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377942378,0.00958452,90561.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767377942379,0.05931511,90569.0,90550.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377942680,0.05552,90566.0,90550.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377942888,0.00958452,90558.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767377943183,0.00958452,90558.0,90538.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1767377943484,0.00958452,90558.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767377943875,0.00016571,90557.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377944077,0.03053083,90554.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377944272,0.01948183,90554.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377944687,0.00016571,90557.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377945278,0.00958452,90555.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377945478,0.011049,90552.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377945679,0.02063252,90555.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377946680,0.00958452,90555.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377946880,0.00016571,90557.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377947680,7.1e-07,90557.0,90539.0,0.0100099]
["bitfinex-derivatives","BTCF0:USTF0",1767377947879,7.1e-07,90557.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767377948487,7.1e-07,90557.0,90543.0,0.01945015]
["bitfinex-derivatives","BTCF0:USTF0",1767377948688,7.1e-07,90557.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377948887,0.011049,90550.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377949189,0.01105,90547.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377949390,0.011049,90550.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377949885,0.03053083,90553.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377950084,0.00958452,90547.0,90530.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767377950389,0.011049,90547.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377951382,0.011049,90548.0,90530.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1767377951582,0.00958452,90545.0,90530.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377952088,0.00958452,90545.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377952289,0.011049,90549.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377952490,0.02601441,90548.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377952788,0.02601441,90547.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377952991,0.00958452,90555.0,90532.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377953293,0.02601464,90554.0,90533.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377953495,0.00958452,90555.0,90533.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377955190,0.011049,90554.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377955594,0.011049,90554.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377955796,0.011049,90554.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377956089,0.01105,90547.0,90530.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1767377956295,0.00958452,90549.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377956296,0.01105,90542.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377956492,0.01105,90541.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377956696,0.01105,90542.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377957098,0.01948183,90546.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377957392,0.011051,90531.0,90514.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377957597,0.02063552,90534.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377957805,0.011051,90532.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377957989,0.011052,90528.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377958192,0.00958452,90527.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377958682,0.011052,90528.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377959087,0.00016571,90529.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377959292,0.00016571,90529.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377959688,0.00016571,90529.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377959888,0.01121771,90529.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377960295,0.00958452,90526.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377960695,0.00958452,90526.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377961102,0.00958452,90528.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377961294,0.00958452,90528.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377961494,0.00975023,90529.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377961895,0.00016571,90529.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377962502,0.00016571,90529.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377962806,0.00975023,90529.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377963100,0.00975023,90529.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377963101,0.00016571,90529.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377963999,0.00016571,90529.0,90514.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377964204,0.011052,90528.0,90514.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767377964800,0.011052,90528.0,90513.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377965002,0.00016571,90529.0,90512.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377965205,0.09392,90548.0,90527.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377965407,0.10350452,90549.0,90527.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377965604,0.00989731,90551.0,90527.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377965605,0.00989731,90551.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767377965807,0.00989731,90551.0,90533.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377965808,0.09392,90550.0,90533.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1767377966005,0.09392,90550.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767377966217,0.01121471,90553.0,90534.0,0.01121671]
["bitfinex-derivatives","BTCF0:USTF0",1767377967408,0.011049,90547.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377967707,0.00016571,90553.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377967708,0.01105,90542.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377968304,0.01105,90544.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377969012,0.01105,90542.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377969219,0.01105,90547.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377969404,0.00968927,90553.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377969405,0.01846805,90548.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377969605,0.00918159,90542.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377969804,0.011051,90535.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377970208,0.011051,90536.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377970808,0.02951805,90541.0,90523.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1767377971107,0.01105,90539.0,90523.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1767377971510,0.011051,90537.0,90523.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377971710,0.011051,90535.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377971900,0.011052,90529.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377972105,0.00016571,90534.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377972313,0.011051,90532.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377972513,0.0093473,90534.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377972714,0.01863376,90534.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377973113,0.011051,90531.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377973808,0.00918159,90533.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377974007,0.00918159,90533.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377974008,0.011053,90519.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377974205,0.011053,90521.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377974431,0.011053,90520.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377975215,0.01846805,90525.0,90508.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767377975623,0.011053,90515.0,90506.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1767377975917,0.011054,90513.0,90506.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377976114,0.011052,90523.0,90506.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377976316,0.00918159,90519.0,90505.0,0.07938602]
["bitfinex-derivatives","BTCF0:USTF0",1767377976612,0.011054,90514.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377976817,0.00918159,90519.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377976818,0.011054,90512.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377977404,0.00918159,90517.0,90505.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377978018,0.011054,90508.0,90505.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377978207,0.02033946,90518.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767377978208,0.011055,90502.0,90491.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767377978406,0.011054,90507.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767377978703,0.011054,90514.0,90492.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377979212,0.00016571,90512.0,90494.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377979513,0.00016571,90512.0,90496.0,0.00981237]
["bitfinex-derivatives","BTCF0:USTF0",1767377979719,0.09396,90514.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377979914,0.09396,90514.0,90503.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377980419,0.09391,90514.0,90503.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377981214,0.09391,90514.0,90497.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377981413,0.011055,90500.0,90494.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377981717,0.011054,90510.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377981924,0.02023559,90510.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377982111,0.011054,90510.0,90494.0,0.01105671]
["bitfinex-derivatives","BTCF0:USTF0",1767377982312,0.011054,90511.0,90494.0,0.01105671]
["bitfinex-derivatives","BTCF0:USTF0",1767377982514,0.011054,90511.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377982909,0.09391,90514.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377982910,0.011054,90509.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377983316,0.011054,90512.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377984321,0.011054,90512.0,90494.0,0.01105671]
["bitfinex-derivatives","BTCF0:USTF0",1767377984721,0.011054,90513.0,90494.0,0.01105671]
["bitfinex-derivatives","BTCF0:USTF0",1767377984913,0.011054,90513.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767377987415,0.011054,90511.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377987615,0.011054,90509.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377988018,0.00918159,90503.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377988217,0.011055,90498.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377988420,0.00918159,90503.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377988620,0.011055,90502.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377989516,0.011055,90501.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377989713,0.011055,90499.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377989921,0.00918159,90501.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377990123,0.011055,90502.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377990621,0.011055,90500.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377991916,0.011055,90499.0,90494.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767377992226,0.00918159,90493.0,90469.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377992427,0.00918159,90490.0,90470.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767377992931,0.011057,90487.0,90470.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767377993229,0.00918159,90490.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377993230,0.011057,90488.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377993424,0.00016571,90489.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377993722,0.011057,90486.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377994230,0.0093473,90489.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377994526,0.01846805,90487.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377994825,0.011057,90483.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377995729,0.00918159,90486.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377995921,0.011058,90480.0,90471.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1767377996320,0.02023959,90478.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767377996520,0.00918159,90479.0,90459.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767377996715,0.00918159,90479.0,90457.0,0.15863899]
["bitfinex-derivatives","BTCF0:USTF0",1767377996935,0.011059,90471.0,90457.0,0.15863899]
["bitfinex-derivatives","BTCF0:USTF0",1767377997131,0.011058,90478.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767377997429,0.01113596,90477.0,90462.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767377998613,0.011058,90475.0,90462.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767377999028,0.05931511,90531.0,90466.0,0.00981237]
["bitfinex-derivatives","BTCF0:USTF0",1767377999226,0.011055,90506.0,90493.0,0.00919899]
["bitfinex-derivatives","BTCF0:USTF0",1767377999417,0.011053,90517.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767377999621,0.10373456,90519.0,90496.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767377999817,0.15921456,90519.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378000017,0.011053,90516.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378000224,0.00977456,90517.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378000418,0.011054,90514.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378000618,0.00977456,90517.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378001834,0.00977456,90517.0,90502.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1767378002029,0.011053,90515.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378002336,0.00924721,90512.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378002929,0.00924721,90512.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378003927,0.00924721,90512.0,90496.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378004130,0.011054,90508.0,90496.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378004328,0.011055,90506.0,90496.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378004523,0.00924721,90506.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378004723,0.011055,90502.0,90486.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378004935,0.03007677,90505.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378005235,0.03007677,90505.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378007031,0.01902177,90505.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378007843,0.01902177,90505.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378008032,0.00977456,90500.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378008332,0.01902177,90506.0,90480.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378008535,0.01902177,90506.0,90481.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378008730,0.00924721,90505.0,90481.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378008932,0.00924721,90503.0,90481.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378009131,0.0001658,90501.0,90481.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378009338,0.011055,90498.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378010237,0.011056,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378010438,0.011056,90497.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378010933,0.00924721,90499.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378011140,0.0001658,90501.0,90479.0,0.02190666]
["bitfinex-derivatives","BTCF0:USTF0",1767378011640,0.0112208,90501.0,90479.0,0.02190666]
["bitfinex-derivatives","BTCF0:USTF0",1767378011842,0.011055,90499.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378013941,0.0001658,90501.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378014839,0.011055,90500.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378015534,0.0001658,90501.0,90480.0,0.01969619]
["bitfinex-derivatives","BTCF0:USTF0",1767378015736,0.0001658,90501.0,90481.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378016245,0.0001658,90501.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378017544,0.0001658,90501.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378017838,0.00924721,90525.0,90492.0,0.00975634]
["bitfinex-derivatives","BTCF0:USTF0",1767378018042,0.17691257,90524.0,90498.0,0.01969619]
["bitfinex-derivatives","BTCF0:USTF0",1767378018233,0.011052,90524.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378018433,0.011053,90522.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378019141,0.011053,90522.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378019142,0.01902177,90510.0,90505.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378019337,0.011054,90507.0,90505.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378020546,0.011054,90508.0,90505.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378023237,0.011055,90499.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378023546,0.011056,90493.0,90480.0,0.15937985]
["bitfinex-derivatives","BTCF0:USTF0",1767378023956,0.011056,90496.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378024348,0.0001658,90498.0,90485.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378024550,0.0001658,90498.0,90485.0,0.02099685]
["bitfinex-derivatives","BTCF0:USTF0",1767378024943,0.0001658,90498.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378025143,0.0001658,90498.0,90487.0,0.02099685]
["bitfinex-derivatives","BTCF0:USTF0",1767378027442,0.0001658,90498.0,90487.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378027647,0.0001658,90498.0,90487.0,0.02099685]
["bitfinex-derivatives","BTCF0:USTF0",1767378028952,0.0001658,90498.0,90487.0,0.00993985]
["bitfinex-derivatives","BTCF0:USTF0",1767378029151,0.0001658,90498.0,90481.0,0.02087383]
["bitfinex-derivatives","BTCF0:USTF0",1767378029354,0.011056,90494.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378029548,0.01913354,90491.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378029960,0.011057,90487.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378030259,0.011057,90488.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378030758,0.011056,90491.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378031345,0.011057,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378032156,0.011057,90487.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378032347,0.011057,90490.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378033052,0.011057,90482.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378033258,0.011057,90485.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378033458,0.011057,90483.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378034157,0.011057,90486.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378034348,0.011057,90484.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378035055,0.011057,90485.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378035651,0.011058,90481.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378036354,0.01913354,90483.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378036555,0.011057,90483.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378036859,0.00919103,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378036860,0.011057,90484.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378037050,0.02024803,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378037251,0.00994251,90490.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378038048,0.011057,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378038254,0.011056,90491.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378038453,0.011056,90492.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378038654,0.09396,90494.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378038961,0.105016,90495.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378039261,0.09396,90495.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378039457,0.09396,90495.0,90480.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378039653,0.011056,90496.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378039849,0.011056,90494.0,90480.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378040563,0.09396,90500.0,90480.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378040762,0.011056,90492.0,90480.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378041164,0.00919103,90496.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378041358,0.011057,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378042460,0.011057,90487.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378042860,0.00919103,90489.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378043059,0.011059,90472.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378043262,0.0001658,90475.0,90460.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767378043460,0.011059,90467.0,90453.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767378043661,0.14019566,90470.0,90453.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1767378043966,0.011059,90468.0,90453.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1767378044167,0.12913666,90470.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378044468,0.0001658,90475.0,90458.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378044668,0.0001658,90475.0,90465.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378045662,0.0001658,90475.0,90458.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378045959,0.0001658,90475.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767378046160,0.0001658,90475.0,90458.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378046362,0.0001658,90475.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378046957,0.0001658,90475.0,90470.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378047172,0.0001658,90475.0,90467.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378047659,0.0001658,90475.0,90458.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378047860,0.0001658,90475.0,90465.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378048170,0.0001658,90475.0,90461.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378048369,0.0001658,90475.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378048872,0.0001658,90475.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378049168,0.0001658,90475.0,90468.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378049362,0.0001658,90475.0,90461.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378049557,0.0001658,90475.0,90470.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378050279,0.0001658,90475.0,90461.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378050280,0.03019054,90487.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378050457,0.094,90496.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378050658,0.05548,90495.0,90477.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378050862,0.094,90496.0,90477.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378050863,0.05548,90494.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378051266,0.05548,90494.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378051572,0.05548,90494.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378052462,0.05548,90494.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378054075,0.05548,90494.0,90478.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378054573,0.05548,90494.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378055472,0.0001658,90495.0,90478.0,0.01911913]
["bitfinex-derivatives","BTCF0:USTF0",1767378055673,0.0001658,90495.0,90482.0,0.00942996]
["bitfinex-derivatives","BTCF0:USTF0",1767378055674,0.05548,90494.0,90482.0,0.00942996]
["bitfinex-derivatives","BTCF0:USTF0",1767378055874,0.05548,90494.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378057368,0.011057,90490.0,90477.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378057879,0.00919103,90481.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378058173,0.00994251,90482.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378058174,0.00994251,90482.0,90468.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378058374,0.00994251,90482.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378058576,0.00919103,90486.0,90474.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378058779,0.05548,90487.0,90476.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378059271,0.05548,90487.0,90473.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378059468,0.066537,90487.0,90473.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378060478,0.066537,90487.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378060683,0.066537,90487.0,90465.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378061064,0.160537,90487.0,90465.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1767378061580,0.14948,90487.0,90474.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378062681,0.00979536,90486.0,90473.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378065370,0.0001658,90495.0,90479.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378065565,0.0001658,90495.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378065771,0.0001658,90495.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378066076,0.00996116,90495.0,90473.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378066276,0.00996116,90495.0,90474.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378066476,0.0001658,90495.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378066677,0.0001658,90495.0,90475.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378066678,0.011056,90492.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378066879,0.011057,90488.0,90475.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378067181,0.011056,90491.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378067768,0.011056,90494.0,90475.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378067969,0.011056,90494.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378068173,0.011056,90493.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378068683,0.011056,90491.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378069993,0.011056,90491.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378071086,0.011056,90494.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378071286,0.011056,90494.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378071991,0.0001658,90495.0,90477.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378072280,0.0001658,90495.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378072871,0.00220974,90509.0,90491.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378073076,0.00220974,90509.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378073584,0.00220974,90509.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378073789,0.00220974,90509.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378074085,0.00220974,90509.0,90494.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767378075184,0.00220974,90509.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378075886,0.00220974,90509.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378076279,0.00220974,90509.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378076588,0.00220974,90509.0,90494.0,0.00934251]
["bitfinex-derivatives","BTCF0:USTF0",1767378076973,0.00220974,90509.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378077385,0.00220974,90509.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378077585,0.28096342,90544.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378077586,0.094,90521.0,90500.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378077783,0.05548,90527.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378077978,0.083033,90526.0,90508.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378078174,0.027553,90525.0,90508.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378078389,0.038605,90525.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378078584,0.0556457,90526.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378078789,0.011052,90524.0,90508.0,0.00934241]
["bitfinex-derivatives","BTCF0:USTF0",1767378079288,0.011052,90524.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378079496,0.0556457,90526.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378080080,0.0556457,90526.0,90514.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378080288,0.0090264,90534.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378080489,0.02736094,90533.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378080678,0.02736094,90532.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378080878,0.02736094,90531.0,90513.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378081084,0.02736094,90530.0,90513.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378081391,0.0001657,90531.0,90509.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378081986,0.0001657,90531.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378082285,4.6e-07,90541.0,90518.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1767378082488,0.05548,90542.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378082694,0.011048,90563.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378082883,0.011048,90557.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378083079,0.14944,90556.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378083389,0.14944,90556.0,90532.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378083586,0.05941636,90572.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378083587,0.0001657,90553.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378083794,0.05548,90562.0,90542.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378083991,0.05548,90570.0,90542.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378084188,0.14944,90570.0,90544.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378084383,0.00979536,90569.0,90544.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378084584,0.14944,90570.0,90547.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378084788,0.0001657,90568.0,90551.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378085089,0.0001657,90568.0,90552.0,0.01871775]
["bitfinex-derivatives","BTCF0:USTF0",1767378085285,0.0001657,90568.0,90553.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378085488,0.0001657,90568.0,90554.0,0.02059004]
["bitfinex-derivatives","BTCF0:USTF0",1767378085793,0.0001657,90568.0,90554.0,0.00954104]
["bitfinex-derivatives","BTCF0:USTF0",1767378086089,0.05548,90575.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767378087289,0.05548,90575.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767378087500,0.05548,90575.0,90560.0,0.00960959]
["bitfinex-derivatives","BTCF0:USTF0",1767378088191,0.05548,90575.0,90560.0,0.02065759]
["bitfinex-derivatives","BTCF0:USTF0",1767378088391,0.00945468,90582.0,90560.0,0.02065759]
["bitfinex-derivatives","BTCF0:USTF0",1767378088392,0.00945468,90582.0,90562.0,0.00960959]
["bitfinex-derivatives","BTCF0:USTF0",1767378088688,0.05,90588.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378088689,0.05548,90587.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378088895,0.011045,90584.0,90567.0,0.00960959]
["bitfinex-derivatives","BTCF0:USTF0",1767378089195,0.011045,90584.0,90564.0,0.00949741]
["bitfinex-derivatives","BTCF0:USTF0",1767378089495,0.011045,90582.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378089691,0.00942358,90586.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378089692,0.02046858,90586.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378089993,0.00942358,90586.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378090397,0.05,90588.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378090588,0.011045,90587.0,90571.0,0.00949741]
["bitfinex-derivatives","BTCF0:USTF0",1767378090783,0.011045,90587.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378091186,0.05,90588.0,90574.0,0.01895704]
["bitfinex-derivatives","BTCF0:USTF0",1767378091394,0.05,90588.0,90570.0,0.00945963]
["bitfinex-derivatives","BTCF0:USTF0",1767378091601,0.05,90588.0,90570.0,0.01895704]
["bitfinex-derivatives","BTCF0:USTF0",1767378091790,0.05,90588.0,90571.0,0.00949741]
["bitfinex-derivatives","BTCF0:USTF0",1767378092486,0.05,90588.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378092795,0.05,90588.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378092996,0.05951486,90588.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378093289,0.05951486,90588.0,90567.0,0.00945963]
["bitfinex-derivatives","BTCF0:USTF0",1767378093290,0.011046,90577.0,90567.0,0.00945963]
["bitfinex-derivatives","BTCF0:USTF0",1767378093490,0.02055986,90581.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378093796,0.011046,90579.0,90566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378093997,0.02056086,90579.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378094291,0.00951486,90578.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378094794,0.011046,90577.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378096489,0.02625442,90576.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378096695,0.00951486,90578.0,90557.0,0.00949741]
["bitfinex-derivatives","BTCF0:USTF0",1767378096696,0.00951486,90577.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378096997,0.02625453,90576.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378097193,0.02056086,90575.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378097492,0.00900596,90584.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378097699,0.0262568,90583.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378097896,0.0262568,90582.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378098194,0.0262568,90581.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378098392,0.0262568,90580.0,90571.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378098588,0.0262568,90579.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378098789,0.0262568,90578.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378098989,0.0262568,90577.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378099187,0.011045,90584.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378099387,0.02626528,90583.0,90570.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767378099696,0.02626528,90582.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378099896,0.02626528,90581.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378100095,0.02626528,90580.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378100295,0.02626528,90579.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378100495,0.02626528,90578.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378100701,0.02626528,90577.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378101003,0.02055986,90584.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378101196,0.011045,90582.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378101402,0.02564768,90581.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378102005,0.00951486,90584.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378102200,0.011045,90586.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378102502,0.011045,90586.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378103108,0.05,90588.0,90571.0,0.00949741]
["bitfinex-derivatives","BTCF0:USTF0",1767378103296,0.00220754,90599.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767378103495,0.00900596,90607.0,90582.0,0.06493741]
["bitfinex-derivatives","BTCF0:USTF0",1767378103795,0.00900596,90607.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767378104195,0.00900596,90607.0,90590.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767378105301,0.00951486,90606.0,90592.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767378105697,0.00951486,90606.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378106301,0.011042,90608.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767378106491,0.01852082,90608.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378106905,0.00951486,90606.0,90594.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767378107597,0.00900596,90607.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378107598,0.02956282,90605.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378107897,0.01852082,90597.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378108096,0.00951486,90592.0,90575.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378108298,0.011043,90600.0,90575.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378108299,0.011043,90598.0,90578.0,0.01895704]
["bitfinex-derivatives","BTCF0:USTF0",1767378108503,0.011044,90596.0,90579.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767378108901,0.011044,90596.0,90576.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378109203,0.011044,90593.0,90577.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378109395,0.0001656,90595.0,90577.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378109594,0.0001656,90595.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767378110294,0.0001656,90595.0,90581.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767378110799,0.0001656,90595.0,90575.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1767378110800,0.011046,90578.0,90558.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767378111102,0.02956682,90580.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767378111305,0.02956682,90580.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767378111602,0.011046,90580.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767378111801,0.0112116,90580.0,90562.0,0.0940456]
["bitfinex-derivatives","BTCF0:USTF0",1767378111995,0.01868642,90580.0,90562.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378112303,0.011046,90577.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378113504,0.01852082,90578.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378114406,0.01852082,90575.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378114997,0.02956682,90575.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378115297,0.02956682,90575.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767378115496,0.02956682,90575.0,90569.0,0.00020827]
["bitfinex-derivatives","BTCF0:USTF0",1767378115702,0.02956682,90575.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378116200,0.01852082,90575.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378116502,0.011046,90574.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378116701,0.02056086,90574.0,90562.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1767378117201,0.00951486,90571.0,90555.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767378117404,0.00951486,90571.0,90555.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378117608,0.00951486,90571.0,90554.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378118107,0.011047,90568.0,90554.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378118307,0.011047,90571.0,90555.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767378118810,0.01852082,90570.0,90554.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378119205,0.011048,90562.0,90554.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378119405,0.011048,90563.0,90553.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767378119710,0.011048,90563.0,90552.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378120309,0.00989043,90565.0,90552.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378120605,0.01105,90544.0,90537.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767378120802,0.01985654,90550.0,90532.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378121416,0.10377043,90555.0,90532.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378121719,0.0001656,90553.0,90534.0,0.01928171]
["bitfinex-derivatives","BTCF0:USTF0",1767378121902,0.0112146,90553.0,90538.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378122206,0.0112146,90553.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378122515,0.011049,90551.0,90534.0,0.01928171]
["bitfinex-derivatives","BTCF0:USTF0",1767378122813,0.011049,90549.0,90534.0,0.01928171]
["bitfinex-derivatives","BTCF0:USTF0",1767378123811,0.0001656,90553.0,90534.0,0.01928171]
["bitfinex-derivatives","BTCF0:USTF0",1767378123812,0.01105,90547.0,90534.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378124012,0.01105,90545.0,90534.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378124209,0.02101511,90552.0,90534.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767378124408,0.01985654,90546.0,90534.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378124613,0.011051,90537.0,90534.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378124803,0.011051,90537.0,90528.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378125000,0.01105,90540.0,90528.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378125204,0.01105,90543.0,90528.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378125608,0.01985654,90546.0,90528.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378125808,0.01105,90541.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378126617,0.01105,90544.0,90528.0,0.0666576]
["bitfinex-derivatives","BTCF0:USTF0",1767378127816,0.01105,90544.0,90528.0,0.07646615]
["bitfinex-derivatives","BTCF0:USTF0",1767378128614,0.01105,90542.0,90528.0,0.07646615]
["bitfinex-derivatives","BTCF0:USTF0",1767378130115,0.00989043,90546.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378130319,0.00989043,90545.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378130819,0.01105,90542.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378131208,0.01105,90542.0,90528.0,0.06541415]
["bitfinex-derivatives","BTCF0:USTF0",1767378132121,0.01105,90545.0,90530.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378132309,0.00989043,90549.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378132310,0.01105,90543.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378136227,0.01105,90541.0,90530.0,0.12898944]
["bitfinex-derivatives","BTCF0:USTF0",1767378136417,0.01105,90541.0,90528.0,0.06541415]
["bitfinex-derivatives","BTCF0:USTF0",1767378136616,0.01105,90539.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378136816,0.01105,90542.0,90528.0,0.08577371]
["bitfinex-derivatives","BTCF0:USTF0",1767378137220,0.01105,90540.0,90528.0,0.08577371]
["bitfinex-derivatives","BTCF0:USTF0",1767378137523,0.14884598,90550.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378137524,0.00989043,90539.0,90528.0,0.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1767378137720,0.00989043,90539.0,90513.0,0.15799738]
["bitfinex-derivatives","BTCF0:USTF0",1767378137721,0.011052,90528.0,90519.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378137917,0.00996611,90537.0,90520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378138122,0.12898944,90540.0,90520.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378138123,0.09392,90543.0,90525.0,0.01911611]
["bitfinex-derivatives","BTCF0:USTF0",1767378138318,0.09392,90543.0,90525.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1767378138720,0.01105,90540.0,90525.0,0.02097129]
["bitfinex-derivatives","BTCF0:USTF0",1767378138920,0.01105,90542.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378139215,0.01105,90541.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378139725,0.12898944,90540.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378139927,0.01105,90539.0,90525.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378140833,0.12898944,90540.0,90525.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378141028,0.00989043,90538.0,90525.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378141328,0.011051,90532.0,90517.0,0.09926687]
["bitfinex-derivatives","BTCF0:USTF0",1767378141533,0.011053,90516.0,90510.0,0.00930756]
["bitfinex-derivatives","BTCF0:USTF0",1767378141834,0.011053,90522.0,90510.0,0.03589618]
["bitfinex-derivatives","BTCF0:USTF0",1767378142428,0.03107424,90525.0,90510.0,0.03589618]
["bitfinex-derivatives","BTCF0:USTF0",1767378142738,0.011052,90523.0,90510.0,0.03589618]
["bitfinex-derivatives","BTCF0:USTF0",1767378143530,0.011053,90521.0,90510.0,0.03589618]
["bitfinex-derivatives","BTCF0:USTF0",1767378144539,0.011053,90519.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378144730,0.011053,90519.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378145834,0.011053,90522.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378146030,0.02118381,90525.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378146232,0.011052,90523.0,90508.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378146435,0.011052,90523.0,90504.0,0.01911611]
["bitfinex-derivatives","BTCF0:USTF0",1767378147931,0.01013181,90525.0,90504.0,0.01911611]
["bitfinex-derivatives","BTCF0:USTF0",1767378148135,0.02118381,90525.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378148336,0.011053,90521.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378149029,0.011053,90521.0,90505.0,0.0095441]
["bitfinex-derivatives","BTCF0:USTF0",1767378149030,0.12898944,90520.0,90501.0,0.0095441]
["bitfinex-derivatives","BTCF0:USTF0",1767378149230,0.12898944,90520.0,90500.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767378149231,0.00905929,90515.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378149536,0.011053,90519.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378149731,0.12898944,90520.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378149931,0.12898944,90520.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378150236,0.011053,90518.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378150538,0.14004244,90520.0,90501.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378151436,0.05548,90519.0,90501.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378151928,0.05548,90519.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378152839,0.011053,90518.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378153533,0.0001657,90525.0,90511.0,0.00982185]
["bitfinex-derivatives","BTCF0:USTF0",1767378153735,0.00905929,90551.0,90527.0,0.01970633]
["bitfinex-derivatives","BTCF0:USTF0",1767378153929,0.00905929,90551.0,90531.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378153930,0.14944,90550.0,90531.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378154130,0.14944,90550.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378154338,0.14944,90550.0,90533.0,0.01970633]
["bitfinex-derivatives","BTCF0:USTF0",1767378154545,0.14944,90550.0,90534.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378154840,0.14944,90550.0,90534.0,0.02093548]
["bitfinex-derivatives","BTCF0:USTF0",1767378155041,0.011049,90548.0,90534.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378155335,0.066529,90549.0,90534.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378155636,0.011049,90549.0,90533.0,0.00998755]
["bitfinex-derivatives","BTCF0:USTF0",1767378155834,0.05548,90548.0,90533.0,0.00998755]
["bitfinex-derivatives","BTCF0:USTF0",1767378156038,0.05548,90548.0,90533.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767378156337,0.05548,90548.0,90515.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378156338,0.00905929,90541.0,90515.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378156533,0.011051,90537.0,90517.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378156733,0.011051,90537.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378156937,0.01105,90540.0,90522.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378157142,0.01105,90540.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378157343,0.00922499,90541.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378157638,0.02027499,90541.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378158341,0.02027499,90541.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378158933,0.01105,90539.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378159737,0.00922499,90541.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378160439,0.01105,90540.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378161227,0.011051,90536.0,90520.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378161536,0.02011029,90536.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378161743,0.0001657,90541.0,90519.0,0.01970633]
["bitfinex-derivatives","BTCF0:USTF0",1767378162045,0.0001657,90541.0,90520.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378162640,0.01105,90540.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378163342,0.0001657,90541.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378163843,0.0112157,90541.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378164532,0.0001657,90541.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767378164727,0.05548,90548.0,90520.0,0.00982185]
["bitfinex-derivatives","BTCF0:USTF0",1767378164728,0.05941636,90570.0,90549.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1767378164929,0.09392,90572.0,90563.0,0.00047099]
["bitfinex-derivatives","BTCF0:USTF0",1767378165136,0.05544,90572.0,90565.0,0.00982185]
["bitfinex-derivatives","BTCF0:USTF0",1767378165439,0.05544,90571.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378165644,0.05544,90570.0,90569.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378166343,0.05544,90571.0,90560.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767378167137,2.2e-07,90573.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378167743,0.05544,90572.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378167942,0.14936,90573.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378168131,0.09392,90572.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378168339,0.14936,90572.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378169236,0.05544,90571.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378170442,0.09392,90572.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378170443,0.0001657,90579.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378170632,0.14936,90578.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378170838,0.0001657,90579.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378171049,0.00922499,90579.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378171243,0.14936,90578.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378172137,0.00922499,90579.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767378172338,0.14936,90578.0,90560.0,0.00173619]
["bitfinex-derivatives","BTCF0:USTF0",1767378172845,0.14936,90577.0,90560.0,0.17405237]
["bitfinex-derivatives","BTCF0:USTF0",1767378173144,0.14936,90577.0,90560.0,0.16300437]
["bitfinex-derivatives","BTCF0:USTF0",1767378173448,0.0098981,90575.0,90536.0,0.04396761]
["bitfinex-derivatives","BTCF0:USTF0",1767378173744,0.00905929,90558.0,90534.0,0.00175005]
["bitfinex-derivatives","BTCF0:USTF0",1767378173941,0.00905929,90556.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378174144,0.09392,90555.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378174339,0.09392,90555.0,90535.0,0.00175005]
["bitfinex-derivatives","BTCF0:USTF0",1767378174544,0.0001657,90554.0,90546.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767378174740,0.0001657,90554.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378176543,0.0001657,90554.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378176938,0.0001657,90554.0,90536.0,0.00175005]
["bitfinex-derivatives","BTCF0:USTF0",1767378178433,0.0001657,90554.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378178939,0.0001657,90554.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378179148,0.00905929,90553.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378179941,0.00905929,90553.0,90532.0,0.00099559]
["bitfinex-derivatives","BTCF0:USTF0",1767378180137,7e-07,90554.0,90544.0,0.00099559]
["bitfinex-derivatives","BTCF0:USTF0",1767378180338,0.14833233,90553.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378180544,0.00996792,90548.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378180737,0.00996792,90548.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378180940,0.00996792,90548.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378181253,0.00996792,90548.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378181456,0.00996792,90544.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378181650,0.00996792,90542.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378182348,0.00996792,90542.0,90531.0,0.0554278]
["bitfinex-derivatives","BTCF0:USTF0",1767378182652,0.00996792,90542.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378182846,0.09392,90542.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378183039,0.00996792,90549.0,90532.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1767378183238,7e-07,90554.0,90538.0,0.00954016]
["bitfinex-derivatives","BTCF0:USTF0",1767378183448,7e-07,90554.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378183449,0.0296,90549.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378183751,0.0296,90549.0,90532.0,0.00067239]
["bitfinex-derivatives","BTCF0:USTF0",1767378184153,0.0296,90549.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378184343,0.0296,90549.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378185050,0.0296,90549.0,90535.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378185844,0.09392,90551.0,90537.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378186048,0.05544,90549.0,90536.0,0.01110127]
["bitfinex-derivatives","BTCF0:USTF0",1767378186652,0.05544,90549.0,90536.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378187452,0.05544,90549.0,90532.0,0.01110957]
["bitfinex-derivatives","BTCF0:USTF0",1767378188752,7e-07,90554.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378188947,9.2e-07,90552.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767378189154,0.05544,90553.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378189342,0.05544,90553.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378189852,0.14936,90552.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767378190153,7e-07,90554.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378190353,0.00903179,90543.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378190657,0.00903179,90541.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378190955,0.05544,90542.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767378191354,0.05544,90542.0,90531.0,0.0554278]
["bitfinex-derivatives","BTCF0:USTF0",1767378191759,0.00996792,90541.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378192253,0.00996792,90540.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378192459,0.00996792,90539.0,90531.0,0.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1767378193356,0.00996792,90534.0,90515.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767378193555,0.06540792,90534.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378194359,0.06540792,90534.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378194947,0.03005071,90531.0,90509.0,0.00954016]
["bitfinex-derivatives","BTCF0:USTF0",1767378195155,0.12397071,90531.0,90509.0,0.00954016]
["bitfinex-derivatives","BTCF0:USTF0",1767378195352,0.00996792,90529.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767378195551,0.01899971,90527.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378195760,0.06540792,90526.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378195956,0.06540792,90526.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378196263,0.03005171,90523.0,90508.0,0.04355749]
["bitfinex-derivatives","BTCF0:USTF0",1767378196562,0.02102092,90520.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378196758,0.10388792,90520.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378196957,0.00996792,90518.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378197156,0.05544,90517.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378197459,0.05544,90517.0,90506.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767378197961,0.00996792,90511.0,90491.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378198150,0.00903179,90510.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378198350,0.05544,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378198547,0.05544,90509.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378198762,0.05544,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378199061,0.07443971,90509.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378199256,0.07443971,90509.0,90498.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767378199575,0.00996792,90505.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378199759,0.00996792,90505.0,90491.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378199959,0.00996792,90505.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378200168,0.05544,90509.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378200464,0.00996792,90508.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378200664,0.00996792,90508.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767378201458,0.00996792,90506.0,90491.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378201863,0.02102192,90506.0,90491.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378202065,0.011056,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378202252,0.05544,90495.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378202662,0.05544,90495.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378202853,0.05544,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378202854,0.06540792,90495.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378203052,0.00012381,90494.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378203363,0.00012381,90494.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378203759,0.00996792,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378204072,0.00996792,90493.0,90486.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378205153,0.00996792,90493.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378205356,0.00996792,90493.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378205968,0.00996792,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378205969,0.00012381,90494.0,90486.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378206864,0.00012381,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378207073,0.00012381,90494.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378207970,0.00012381,90494.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378209271,0.00012381,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378209467,0.00975738,90492.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378209673,0.00975738,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378209968,0.05548,90489.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378210168,0.00012381,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378210169,0.00012381,90494.0,90480.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767378210367,0.14944,90493.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378210571,0.14944,90492.0,90482.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767378210768,0.14944,90492.0,90479.0,0.01326847]
["bitfinex-derivatives","BTCF0:USTF0",1767378211874,0.15919738,90492.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378212072,0.00975738,90491.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767378212269,0.00975738,90481.0,90465.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767378212569,0.00975738,90481.0,90460.0,0.02049485]
["bitfinex-derivatives","BTCF0:USTF0",1767378212570,0.011058,90479.0,90460.0,0.02049485]
["bitfinex-derivatives","BTCF0:USTF0",1767378212776,0.011059,90472.0,90453.0,0.09900639]
["bitfinex-derivatives","BTCF0:USTF0",1767378213074,0.011059,90472.0,90451.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767378213075,0.011059,90466.0,90451.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767378213268,0.00975738,90470.0,90451.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767378213473,0.09396,90469.0,90451.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767378213677,0.00975738,90466.0,90452.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378213867,0.00975738,90466.0,90456.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767378214067,0.00975738,90466.0,90453.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378214273,0.00975738,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378214670,0.00975738,90465.0,90454.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378214872,0.05548,90464.0,90454.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378215265,0.05548,90464.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378215462,8.972e-05,90471.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378215669,0.03996,90479.0,90469.0,0.02076168]
["bitfinex-derivatives","BTCF0:USTF0",1767378215867,0.03996,90479.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378216177,0.04096598,90479.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767378216377,0.04096598,90479.0,90469.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378216566,0.04096598,90479.0,90462.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378216762,0.00956395,90478.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378216968,0.00956395,90470.0,90461.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378217275,0.01106,90463.0,90461.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378217478,0.01106,90464.0,90461.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378217866,0.011059,90467.0,90450.0,0.00943485]
["bitfinex-derivatives","BTCF0:USTF0",1767378218070,0.011059,90465.0,90449.0,0.0132722]
["bitfinex-derivatives","BTCF0:USTF0",1767378218272,0.06523738,90469.0,90449.0,0.0132722]
["bitfinex-derivatives","BTCF0:USTF0",1767378218273,0.011059,90468.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378218473,0.011059,90466.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378218683,0.01106,90464.0,90449.0,0.0132722]
["bitfinex-derivatives","BTCF0:USTF0",1767378219876,0.01932133,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378220079,0.01932133,90464.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378220381,0.01106,90459.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378220982,0.05548,90460.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378221676,0.05548,90460.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767378222070,0.05548,90460.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767378223377,0.05548,90460.0,90445.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1767378223378,0.02062495,90455.0,90445.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1767378223582,0.011061,90453.0,90438.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378223767,0.00956395,90455.0,90438.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378223973,0.00956395,90452.0,90431.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378224178,0.07480133,90451.0,90431.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378224481,0.07480133,90451.0,90437.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767378224677,0.00011368,90450.0,90437.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767378225680,0.01943501,90450.0,90431.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378225887,0.011062,90441.0,90421.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378226179,0.00016579,90440.0,90421.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378226375,0.00016579,90440.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378226574,0.00016579,90440.0,90417.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378226575,0.01122879,90440.0,90417.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767378226768,0.00016579,90440.0,90420.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378226975,0.00016579,90440.0,90421.0,0.01913753]
["bitfinex-derivatives","BTCF0:USTF0",1767378227176,0.00016579,90440.0,90427.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378227483,0.04116,90443.0,90430.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378227677,0.04116,90443.0,90428.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378227878,0.011063,90438.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378228385,0.011063,90436.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378228582,0.00956395,90439.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378228987,0.011063,90434.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378229686,0.02062695,90439.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378229984,0.060823,90438.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378230185,0.060823,90438.0,90424.0,0.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1767378230378,0.04976,90438.0,90424.0,0.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1767378230580,0.02062695,90435.0,90424.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767378230883,0.011064,90428.0,90424.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378231085,0.00956395,90426.0,90405.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378231284,0.02062895,90419.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378231482,0.02062895,90419.0,90399.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378231483,0.00956395,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378231684,0.06508395,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378231879,0.05552,90418.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378232389,0.05552,90418.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767378233582,0.05552,90418.0,90399.0,0.00970268]
["bitfinex-derivatives","BTCF0:USTF0",1767378233785,0.00956395,90416.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378234085,0.011066,90415.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378234290,0.00956395,90414.0,90396.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1767378234498,0.011066,90408.0,90396.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767378234683,0.011066,90414.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378234878,0.02062995,90414.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378235089,0.00956395,90414.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378235288,0.00956395,90414.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378235476,0.00956395,90414.0,90400.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767378236589,0.00956395,90413.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378237693,0.00956395,90413.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378237894,0.00956395,90413.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378238583,0.011066,90409.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378238782,0.01932133,90413.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378239077,0.00956395,90411.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378239592,0.011067,90408.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378239890,0.00956395,90411.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378240088,0.011066,90409.0,90395.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1767378240582,0.05552,90418.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767378240583,0.011067,90405.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767378240893,0.00931732,90404.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378241093,0.011067,90403.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767378241295,0.00931732,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767378241480,0.00931732,90400.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378241796,0.011068,90396.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378241984,0.011068,90394.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378242189,0.011068,90397.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378242389,0.011068,90395.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378242683,0.011068,90398.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378242890,0.01120323,90399.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378243090,0.011068,90397.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378243287,0.00013523,90399.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378243494,0.011068,90395.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378243695,0.00945255,90399.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378243892,0.011068,90397.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378244191,0.00013523,90399.0,90388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378244892,2.3e-07,90399.0,90389.0,0.01848242]
["bitfinex-derivatives","BTCF0:USTF0",1767378245096,0.14956,90407.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378245590,0.14956,90409.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378246096,9.128e-05,90408.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378246295,9.128e-05,90408.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378247091,0.011065,90420.0,90403.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378247294,0.00931732,90420.0,90405.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378247494,0.01908312,90420.0,90397.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378247788,0.00831732,90413.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378247989,0.00831732,90413.0,90394.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767378248192,0.011067,90406.0,90394.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1767378248385,0.011066,90409.0,90394.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1767378248786,0.011066,90409.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378248989,0.011066,90412.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378249391,0.00848321,90413.0,90394.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1767378249392,0.00016589,90413.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378249595,0.00016589,90413.0,90404.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378249997,0.00016589,90413.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378250290,0.00016589,90413.0,90397.0,0.02023915]
["bitfinex-derivatives","BTCF0:USTF0",1767378250496,0.00931732,90408.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378250697,0.01924901,90413.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378251092,0.01924901,90413.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378251296,0.011066,90412.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378251489,0.00931732,90412.0,90394.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1767378252197,0.00931732,90412.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378252587,0.00931732,90412.0,90394.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1767378252588,0.00931732,90412.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378253593,0.00016589,90413.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378253790,0.1496,90420.0,90402.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378253996,0.1496,90420.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378253997,0.011065,90417.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378254195,0.160665,90420.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767378254696,0.00931732,90432.0,90408.0,0.01848242]
["bitfinex-derivatives","BTCF0:USTF0",1767378254899,0.00016589,90420.0,90409.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378255084,0.00931732,90443.0,90410.0,0.16174954]
["bitfinex-derivatives","BTCF0:USTF0",1767378255290,0.0097658,90444.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378255291,0.011063,90433.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378255592,0.02698344,90432.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378255794,0.02698344,90431.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378255993,0.011064,90432.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378256199,0.0266319,90431.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378256400,0.011064,90432.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378256606,0.02663814,90431.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378256794,0.02663814,90430.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378256992,0.00016589,90434.0,90419.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378257199,0.02663817,90433.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767378257502,0.02663817,90432.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767378257802,0.02663817,90431.0,90421.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378257992,0.02663817,90430.0,90421.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378258192,0.00016589,90434.0,90421.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378258390,0.00046937,90433.0,90425.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378258595,0.00016589,90434.0,90425.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378260204,0.00016589,90434.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378260704,0.00016589,90434.0,90425.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378261203,0.00016589,90434.0,90425.0,0.02023515]
["bitfinex-derivatives","BTCF0:USTF0",1767378261790,0.00016589,90434.0,90425.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1767378261994,0.00016589,90434.0,90426.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378262390,0.00016589,90434.0,90424.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378263603,0.00016589,90434.0,90425.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378263804,0.00016589,90434.0,90424.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378265205,0.011063,90433.0,90424.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1767378266006,0.00016589,90434.0,90424.0,0.05334806]
["bitfinex-derivatives","BTCF0:USTF0",1767378266207,8.9e-07,90434.0,90431.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378266405,0.011062,90446.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378266601,0.0132732,90449.0,90432.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1767378266808,0.011062,90447.0,90432.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1767378267306,0.0022112,90449.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378267500,0.00971605,90448.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378267707,0.011063,90438.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378268006,0.011062,90442.0,90432.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378268706,0.00971605,90443.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378268900,0.00971605,90443.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378268901,0.011063,90437.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378269606,0.00971605,90443.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378269809,0.00971605,90443.0,90421.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1767378269810,0.00920095,90436.0,90421.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378270009,0.011063,90433.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378270594,0.00920095,90436.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378270595,0.011064,90431.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378271007,0.011064,90432.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378272112,0.00920095,90436.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378272303,0.011063,90433.0,90422.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378274796,0.011063,90436.0,90423.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378274997,0.011062,90442.0,90431.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378275208,0.011062,90442.0,90431.0,0.03407564]
["bitfinex-derivatives","BTCF0:USTF0",1767378275404,0.011063,90440.0,90431.0,0.03407564]
["bitfinex-derivatives","BTCF0:USTF0",1767378275612,0.011062,90443.0,90432.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378275902,0.011062,90443.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767378275903,0.011062,90445.0,90437.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378276102,0.011062,90446.0,90437.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378276304,0.011062,90444.0,90437.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378276917,0.011062,90447.0,90437.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1767378277299,0.011062,90442.0,90437.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378277501,0.011062,90447.0,90437.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378277711,0.00237709,90449.0,90437.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378277896,0.00237709,90449.0,90436.0,0.0096807]
["bitfinex-derivatives","BTCF0:USTF0",1767378278100,0.011062,90445.0,90436.0,0.0096807]
["bitfinex-derivatives","BTCF0:USTF0",1767378278297,0.011063,90439.0,90436.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378278507,0.00920095,90444.0,90408.0,0.0446033]
["bitfinex-derivatives","BTCF0:USTF0",1767378278808,0.011065,90423.0,90417.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767378279114,0.011064,90426.0,90417.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767378279308,0.03270848,90436.0,90417.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767378279309,0.011065,90424.0,90417.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767378279507,0.011065,90420.0,90418.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378279806,0.02350753,90418.0,90393.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378280001,0.011068,90395.0,90393.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767378280203,0.02350753,90408.0,90391.0,0.05552009]
["bitfinex-derivatives","BTCF0:USTF0",1767378280405,0.011068,90395.0,90391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378280601,0.02350753,90408.0,90391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378280809,0.02350753,90408.0,90390.0,0.05552098]
["bitfinex-derivatives","BTCF0:USTF0",1767378281212,0.011068,90397.0,90390.0,0.05552098]
["bitfinex-derivatives","BTCF0:USTF0",1767378281413,0.011068,90394.0,90390.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378281615,0.011068,90397.0,90390.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378281810,0.011067,90401.0,90390.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378282123,0.02367342,90409.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378282314,0.02367342,90409.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378282611,0.00016589,90409.0,90390.0,0.03407564]
["bitfinex-derivatives","BTCF0:USTF0",1767378282807,0.00016589,90409.0,90392.0,0.03407564]
["bitfinex-derivatives","BTCF0:USTF0",1767378283006,0.01123189,90409.0,90393.0,0.03407564]
["bitfinex-derivatives","BTCF0:USTF0",1767378283215,0.011067,90406.0,90391.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378283403,0.011067,90404.0,90391.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378283603,0.00016589,90409.0,90391.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378283803,0.011067,90402.0,90391.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378285009,0.00016589,90409.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378285010,0.00016589,90409.0,90390.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378285312,0.011067,90403.0,90390.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378285705,0.00016589,90409.0,90390.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378285898,0.00016589,90409.0,90388.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378285899,0.011068,90394.0,90388.0,0.05552056]
["bitfinex-derivatives","BTCF0:USTF0",1767378286101,0.011068,90394.0,90388.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378286604,0.00920095,90408.0,90388.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378286912,0.011068,90397.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378287507,0.00016589,90409.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378287908,0.011067,90405.0,90389.0,0.00984659]
["bitfinex-derivatives","BTCF0:USTF0",1767378288311,0.011067,90402.0,90389.0,0.00984659]
["bitfinex-derivatives","BTCF0:USTF0",1767378289309,0.011067,90404.0,90389.0,0.00984659]
["bitfinex-derivatives","BTCF0:USTF0",1767378289628,0.011067,90407.0,90389.0,0.00984659]
["bitfinex-derivatives","BTCF0:USTF0",1767378289819,0.011067,90407.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378290116,0.02350753,90408.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378290313,0.02350753,90407.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378290913,0.011067,90401.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378291112,0.011067,90404.0,90389.0,0.01123489]
["bitfinex-derivatives","BTCF0:USTF0",1767378292714,0.03457453,90407.0,90389.0,0.01123489]
["bitfinex-derivatives","BTCF0:USTF0",1767378293016,0.02350753,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378293215,0.02350753,90407.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378293414,0.011067,90406.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378293607,0.02350753,90407.0,90389.0,0.00984659]
["bitfinex-derivatives","BTCF0:USTF0",1767378294411,0.011067,90406.0,90389.0,0.02091559]
["bitfinex-derivatives","BTCF0:USTF0",1767378294619,0.00920095,90406.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378294817,0.011068,90400.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378295016,0.02350753,90402.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378295315,0.00016589,90409.0,90391.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378295711,0.011067,90407.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378296622,0.011067,90407.0,90390.0,0.0096807]
["bitfinex-derivatives","BTCF0:USTF0",1767378297320,0.011067,90407.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378297915,0.02350753,90408.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378298117,0.011067,90404.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378298517,0.03270848,90407.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378298719,0.011067,90402.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378298923,0.02350753,90400.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378299118,0.011068,90397.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378300017,0.011068,90398.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378300427,0.02350753,90399.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378300625,0.03457553,90399.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378300827,0.02350753,90399.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378301025,0.00016589,90409.0,90395.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378301230,0.00016589,90409.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378301530,0.00016589,90409.0,90391.0,0.10324966]
["bitfinex-derivatives","BTCF0:USTF0",1767378302233,0.02488175,90406.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378302530,0.011067,90408.0,90392.0,0.02023766]
["bitfinex-derivatives","BTCF0:USTF0",1767378302726,0.00016589,90409.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378302930,0.02504764,90409.0,90393.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378303428,0.02504764,90409.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378303816,0.02504764,90409.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767378305124,0.02504764,90409.0,90391.0,0.10324966]
["bitfinex-derivatives","BTCF0:USTF0",1767378305125,0.00016589,90409.0,90401.0,0.00916966]
["bitfinex-derivatives","BTCF0:USTF0",1767378305332,0.00016589,90409.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378305333,0.02488175,90404.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378305523,0.02488175,90404.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378305524,0.011068,90395.0,90389.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378305930,0.03594975,90392.0,90389.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378306135,0.02488175,90391.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378306430,0.011069,90390.0,90377.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1767378306931,0.02488175,90391.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378307132,0.02488175,90391.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378307334,0.02488175,90391.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378307632,0.00987768,90396.0,90377.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1767378308127,0.00987768,90396.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378308333,0.011068,90392.0,90377.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1767378309122,0.02094568,90396.0,90377.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1767378309533,0.04582743,90396.0,90377.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1767378309832,0.011068,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378310028,0.05552,90398.0,90376.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378310029,0.02488175,90387.0,90376.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378310535,0.011069,90384.0,90376.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378311127,0.03595075,90387.0,90376.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378311835,0.02488175,90386.0,90376.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767378312533,0.02488175,90379.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378312834,0.01107,90382.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378313030,0.03595175,90382.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378313225,0.02488175,90377.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378313425,0.00987768,90390.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378313730,0.00987768,90384.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378314133,0.01107,90381.0,90376.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378314731,0.09408,90389.0,90360.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378314732,0.00987768,90374.0,90360.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378314929,0.011071,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767378315624,0.00987768,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767378316331,0.00987768,90372.0,90359.0,0.01328541]
["bitfinex-derivatives","BTCF0:USTF0",1767378316532,0.00987768,90376.0,90359.0,0.01328541]
["bitfinex-derivatives","BTCF0:USTF0",1767378316834,0.02094768,90375.0,90359.0,0.01328541]
["bitfinex-derivatives","BTCF0:USTF0",1767378317238,0.011071,90373.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767378317427,0.011071,90371.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767378317627,0.00987768,90371.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767378317828,0.011072,90365.0,90354.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767378318035,0.00987768,90365.0,90353.0,0.07951536]
["bitfinex-derivatives","BTCF0:USTF0",1767378318235,0.011072,90362.0,90350.0,0.07959848]
["bitfinex-derivatives","BTCF0:USTF0",1767378318735,0.00987768,90364.0,90350.0,0.07959848]
["bitfinex-derivatives","BTCF0:USTF0",1767378318941,0.00987768,90364.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378319240,0.00987768,90364.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378319928,0.00987768,90364.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378320129,0.00987768,90364.0,90350.0,0.09067148]
["bitfinex-derivatives","BTCF0:USTF0",1767378320932,0.00987768,90364.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378321134,0.02094968,90360.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378321330,0.011073,90357.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378321537,0.02094968,90360.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378322032,0.011073,90358.0,90350.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767378322235,0.011072,90366.0,90344.0,0.07951536]
["bitfinex-derivatives","BTCF0:USTF0",1767378322435,0.011074,90345.0,90333.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378322743,0.011074,90344.0,90329.0,0.05777414]
["bitfinex-derivatives","BTCF0:USTF0",1767378322937,0.011075,90342.0,90329.0,0.05777414]
["bitfinex-derivatives","BTCF0:USTF0",1767378323240,0.01004366,90348.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767378323241,9.605e-05,90341.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767378323934,0.01117105,90341.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767378324126,0.011075,90339.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767378324332,9.605e-05,90341.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378324333,0.00987768,90340.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378325233,0.02095268,90340.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378326242,9.605e-05,90341.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378326540,0.01117105,90341.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378326737,9.605e-05,90341.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378327239,0.02293382,90339.0,90329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378327439,0.01117105,90341.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378327640,0.00995413,90340.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378328141,0.00337423,90335.0,90305.0,0.05471679]
["bitfinex-derivatives","BTCF0:USTF0",1767378328343,0.01635392,90333.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378328644,0.01635392,90333.0,90306.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378328645,0.01297969,90332.0,90310.0,0.02239002]
["bitfinex-derivatives","BTCF0:USTF0",1767378328940,0.01297969,90332.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378329240,0.09428608,90334.0,90316.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378329548,0.09412,90337.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378329748,0.09412,90337.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378329948,0.14968,90340.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378330150,0.00221267,90389.0,90328.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378330331,0.00221267,90389.0,90363.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378330332,0.00016608,90366.0,90363.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378330535,0.00221267,90389.0,90365.0,0.02063261]
["bitfinex-derivatives","BTCF0:USTF0",1767378330737,0.01625049,90389.0,90365.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378330934,0.01403782,90396.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378331135,0.01403782,90396.0,90372.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378331448,0.09328597,90395.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378331636,0.00313684,90402.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378331834,0.01403782,90400.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378332043,0.01403782,90400.0,90375.0,0.00972658]
["bitfinex-derivatives","BTCF0:USTF0",1767378332240,0.01403782,90397.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378333752,0.01403782,90397.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378333753,0.011068,90394.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378334144,0.00391854,90392.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378334345,0.01403782,90391.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378334543,0.01403782,90389.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378335567,0.011068,90396.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378335963,0.00395336,90388.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378336164,0.01403782,90382.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378336365,0.01782521,90381.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378336561,0.01403782,90379.0,90364.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767378337059,0.01403782,90379.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378337769,0.01403782,90379.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378340573,0.01403782,90379.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378340773,0.01403782,90379.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378341069,0.01403782,90386.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378341270,0.13476,90385.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378341474,0.13476,90385.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378341675,0.145829,90385.0,90365.0,0.00956061]
["bitfinex-derivatives","BTCF0:USTF0",1767378342366,0.145829,90385.0,90365.0,0.0073472]
["bitfinex-derivatives","BTCF0:USTF0",1767378342567,0.01107,90383.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378342767,0.02510782,90383.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378345081,0.011069,90386.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378345378,0.011069,90386.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378345778,0.01403782,90387.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378346578,0.011069,90390.0,90368.0,0.01416286]
["bitfinex-derivatives","BTCF0:USTF0",1767378346778,0.011069,90388.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378347075,0.011069,90389.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378347279,0.011069,90389.0,90368.0,0.01416286]
["bitfinex-derivatives","BTCF0:USTF0",1767378347280,0.011069,90387.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378347662,0.011069,90387.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378347663,0.01403782,90387.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378347864,0.01403782,90383.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378348171,0.01403782,90383.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378348371,0.01403782,90383.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378350078,0.01403782,90383.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378350470,0.01403782,90383.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378351373,0.01403782,90383.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378352082,0.01403782,90383.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378352383,0.01403782,90382.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378352785,0.01107,90379.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378352983,0.02510782,90382.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378353573,0.01107,90380.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378354283,0.01107,90380.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378354680,0.02510782,90380.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378354875,0.01403782,90380.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378357887,0.01403782,90380.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378358588,0.01107,90381.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378360378,0.01107,90380.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378360576,0.04375119,90380.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378360780,0.03673167,90378.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378361687,0.03673167,90378.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378361986,0.03673167,90378.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378362393,0.01107,90381.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378363495,0.00221267,90389.0,90369.0,0.0342138]
["bitfinex-derivatives","BTCF0:USTF0",1767378363682,0.00221267,90389.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378363883,0.00221267,90389.0,90375.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378364795,0.00221267,90389.0,90369.0,0.0342138]
["bitfinex-derivatives","BTCF0:USTF0",1767378364796,0.00221267,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378365693,0.01107,90382.0,90367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378366595,0.01107,90380.0,90367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378366892,0.03673167,90382.0,90367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378367096,0.04780167,90381.0,90367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378367700,0.03673167,90381.0,90367.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378370404,0.03673167,90381.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378370602,0.01107,90382.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378370806,0.01107,90382.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378371100,0.04780067,90385.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378372006,0.03673167,90385.0,90364.0,0.11449633]
["bitfinex-derivatives","BTCF0:USTF0",1767378372195,0.01107,90381.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378372896,0.03673167,90383.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378373102,0.01107,90381.0,90364.0,0.11449633]
["bitfinex-derivatives","BTCF0:USTF0",1767378373702,0.01107,90382.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378374294,0.01107,90380.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378374903,0.01107,90382.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378375204,0.01107,90380.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378376307,0.03673167,90383.0,90364.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378376504,0.03673167,90383.0,90365.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378376692,0.03673167,90383.0,90367.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378376899,0.01107,90380.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378377101,0.01107,90378.0,90365.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378377401,0.105149,90388.0,90347.0,0.02037833]
["bitfinex-derivatives","BTCF0:USTF0",1767378377402,0.03673167,90368.0,90347.0,0.02037833]
["bitfinex-derivatives","BTCF0:USTF0",1767378377598,0.011073,90358.0,90348.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378377793,0.14964,90370.0,90343.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378377794,0.011073,90352.0,90343.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767378377996,0.011075,90341.0,90334.0,0.09900639]
["bitfinex-derivatives","BTCF0:USTF0",1767378378207,0.03673167,90351.0,90330.0,0.0342138]
["bitfinex-derivatives","BTCF0:USTF0",1767378378406,0.01123997,90350.0,90331.0,0.0205463]
["bitfinex-derivatives","BTCF0:USTF0",1767378378604,0.011074,90347.0,90332.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378378809,0.01123997,90350.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378379002,0.01123997,90350.0,90335.0,0.02037933]
["bitfinex-derivatives","BTCF0:USTF0",1767378379592,0.00016597,90350.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378379797,0.00016597,90350.0,90336.0,0.04351813]
["bitfinex-derivatives","BTCF0:USTF0",1767378379798,0.011072,90361.0,90345.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378380097,0.011073,90357.0,90345.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378381304,0.05572597,90360.0,90345.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378381698,0.05572597,90360.0,90340.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378381899,0.03673167,90353.0,90336.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767378382110,0.011075,90342.0,90334.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378382707,0.011074,90345.0,90334.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378382908,0.011074,90343.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378383209,0.03673167,90345.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378383506,0.03673167,90345.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378383507,0.011075,90341.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378383897,0.011075,90342.0,90321.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378384096,0.011075,90340.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378384297,0.011076,90334.0,90322.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378384506,0.011075,90338.0,90322.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378385010,0.0556,90339.0,90312.0,0.04351813]
["bitfinex-derivatives","BTCF0:USTF0",1767378385199,0.01124097,90341.0,90324.0,0.00930433]
["bitfinex-derivatives","BTCF0:USTF0",1767378385400,0.03673167,90339.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378385705,0.011075,90335.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378385907,0.03673167,90339.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378386897,0.011075,90336.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378387705,0.011075,90336.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378387910,0.04780667,90339.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378388112,0.011075,90337.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378388812,0.011075,90339.0,90321.0,0.00909098]
["bitfinex-derivatives","BTCF0:USTF0",1767378389008,0.011075,90339.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378389502,0.00016597,90341.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378389699,0.00016597,90341.0,90318.0,0.05227367]
["bitfinex-derivatives","BTCF0:USTF0",1767378389700,0.05706011,90338.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378389900,0.05706011,90338.0,90317.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378390100,0.05706011,90338.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378390810,0.05706011,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378391207,0.05706011,90338.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378391402,0.011075,90335.0,90317.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378391604,0.05706011,90333.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378391805,0.00673666,90338.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378392709,9.7e-07,90341.0,90322.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378392904,0.011072,90363.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378393103,0.0556,90362.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378393302,0.0556,90362.0,90340.0,0.16180555]
["bitfinex-derivatives","BTCF0:USTF0",1767378393303,0.0556,90362.0,90347.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378393613,0.0556,90362.0,90351.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378393811,0.0556,90362.0,90349.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378394013,0.0556,90362.0,90348.0,0.06379398]
["bitfinex-derivatives","BTCF0:USTF0",1767378394207,0.06369749,90361.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378394414,0.05706011,90348.0,90329.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378394607,0.011074,90343.0,90329.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378394914,0.00221341,90359.0,90337.0,0.06270341]
["bitfinex-derivatives","BTCF0:USTF0",1767378395105,0.011073,90355.0,90339.0,0.07377841]
["bitfinex-derivatives","BTCF0:USTF0",1767378395302,0.00016607,90356.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378395504,0.00016607,90356.0,90340.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378396016,0.011071,90372.0,90340.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378396017,0.01107,90376.0,90357.0,0.05271998]
["bitfinex-derivatives","BTCF0:USTF0",1767378396205,0.01107,90379.0,90357.0,0.05271998]
["bitfinex-derivatives","BTCF0:USTF0",1767378396402,0.06394786,90379.0,90355.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378396608,0.05706011,90377.0,90355.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378396811,0.01107,90376.0,90355.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378397018,0.00016607,90375.0,90357.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378398306,0.00016607,90375.0,90357.0,0.01123907]
["bitfinex-derivatives","BTCF0:USTF0",1767378398906,0.00016607,90375.0,90357.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378399410,0.0747372,90371.0,90355.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378399712,0.011071,90368.0,90351.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378400212,0.011072,90362.0,90344.0,0.05271998]
["bitfinex-derivatives","BTCF0:USTF0",1767378400516,0.05706011,90365.0,90345.0,0.160794]
["bitfinex-derivatives","BTCF0:USTF0",1767378400517,0.011072,90363.0,90345.0,0.160794]
["bitfinex-derivatives","BTCF0:USTF0",1767378400815,0.06813211,90363.0,90345.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378401417,0.06374969,90362.0,90345.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378401607,0.06374969,90361.0,90345.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378401806,0.06374969,90361.0,90334.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378401807,0.011073,90354.0,90334.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378402016,0.00016607,90353.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378402807,0.00016607,90353.0,90338.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1767378404810,0.06352126,90337.0,90313.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378405010,0.011076,90328.0,90309.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1767378405212,0.011077,90324.0,90309.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1767378405504,0.05706011,90333.0,90309.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1767378406319,0.011077,90323.0,90309.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1767378407412,0.05706011,90331.0,90309.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1767378407610,0.00016607,90334.0,90303.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378407611,0.05706011,90320.0,90303.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378407816,0.011079,90307.0,90304.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378408115,0.00016607,90315.0,90305.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378408311,0.14976,90327.0,90305.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378408705,0.011078,90318.0,90305.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378409420,0.14976,90327.0,90306.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378409421,0.00016607,90321.0,90306.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378410520,0.01124307,90321.0,90306.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378410716,0.00016607,90321.0,90309.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378411022,0.00016607,90321.0,90308.0,0.06270341]
["bitfinex-derivatives","BTCF0:USTF0",1767378411222,0.00902893,90325.0,90308.0,0.07378241]
["bitfinex-derivatives","BTCF0:USTF0",1767378411721,0.160837,90326.0,90311.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378412020,0.160837,90326.0,90308.0,0.07378241]
["bitfinex-derivatives","BTCF0:USTF0",1767378412320,0.16100307,90326.0,90308.0,0.07378241]
["bitfinex-derivatives","BTCF0:USTF0",1767378412520,0.16100307,90326.0,90311.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378412715,0.16100307,90326.0,90309.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378413220,0.16100307,90326.0,90309.0,0.02106243]
["bitfinex-derivatives","BTCF0:USTF0",1767378415312,0.16100307,90326.0,90309.0,0.06270341]
["bitfinex-derivatives","BTCF0:USTF0",1767378415313,0.00016607,90326.0,90309.0,0.06270341]
["bitfinex-derivatives","BTCF0:USTF0",1767378415508,0.00016607,90326.0,90310.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1767378415714,0.00016607,90326.0,90311.0,0.06562343]
["bitfinex-derivatives","BTCF0:USTF0",1767378416319,0.00016607,90326.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378416715,0.00016607,90326.0,90311.0,0.06562343]
["bitfinex-derivatives","BTCF0:USTF0",1767378416915,0.00016607,90326.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378420626,0.011078,90314.0,90307.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378420933,0.07548329,90317.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378421129,0.011079,90308.0,90299.0,0.05785488]
["bitfinex-derivatives","BTCF0:USTF0",1767378421319,0.011078,90311.0,90299.0,0.05785488]
["bitfinex-derivatives","BTCF0:USTF0",1767378421516,0.011078,90312.0,90299.0,0.05785488]
["bitfinex-derivatives","BTCF0:USTF0",1767378421718,0.09416,90321.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378422022,0.09416,90321.0,90303.0,0.02035425]
["bitfinex-derivatives","BTCF0:USTF0",1767378422417,0.011078,90318.0,90305.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378422614,0.070114,90320.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378422812,0.070114,90319.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378423016,0.070114,90317.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378423417,0.011078,90316.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378424225,0.011078,90314.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378424828,0.011077,90320.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378425026,0.011078,90318.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378425822,0.06440529,90330.0,90309.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1767378426018,0.05564,90325.0,90311.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1767378426219,0.05564,90325.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378426419,0.011077,90323.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378427428,0.011077,90324.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378427827,0.011077,90322.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378428931,0.011077,90319.0,90306.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1767378429116,0.06998135,90324.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378429316,0.011078,90313.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378429528,0.011079,90303.0,90281.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1767378429731,0.011079,90303.0,90279.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378429732,0.06440529,90307.0,90285.0,0.07418486]
["bitfinex-derivatives","BTCF0:USTF0",1767378429932,0.1498,90312.0,90290.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378430235,0.011079,90303.0,90290.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378430630,0.01124507,90306.0,90291.0,0.01119465]
["bitfinex-derivatives","BTCF0:USTF0",1767378430834,0.00016607,90306.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767378431023,0.00016607,90306.0,90293.0,0.00927525]
["bitfinex-derivatives","BTCF0:USTF0",1767378431428,0.00016607,90306.0,90292.0,0.07599061]
["bitfinex-derivatives","BTCF0:USTF0",1767378431633,0.00016607,90306.0,90294.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767378432223,0.00016607,90306.0,90294.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378432425,0.09416,90321.0,90308.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378433024,0.09416,90321.0,90303.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378433429,0.09432607,90321.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378433734,7e-08,90321.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378433925,0.05568,90346.0,90322.0,0.07418486]
["bitfinex-derivatives","BTCF0:USTF0",1767378434230,0.011074,90347.0,90328.0,0.07418486]
["bitfinex-derivatives","BTCF0:USTF0",1767378434436,0.011074,90350.0,90329.0,0.21474961]
["bitfinex-derivatives","BTCF0:USTF0",1767378434620,0.011074,90350.0,90333.0,0.07598561]
["bitfinex-derivatives","BTCF0:USTF0",1767378434825,0.011074,90348.0,90333.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378435420,0.00016607,90351.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378435620,0.00016607,90351.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378435826,0.011074,90348.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378436432,0.00016607,90351.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378436433,0.011074,90346.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378438034,0.011074,90344.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378438234,0.011074,90347.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378438437,0.00016607,90351.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378438638,0.011074,90344.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378439236,0.00016607,90351.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378439237,0.011074,90343.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378439531,0.0165302,90350.0,90332.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378439740,0.011075,90340.0,90333.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378441040,0.011075,90340.0,90327.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378441337,0.011075,90340.0,90328.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767378441933,0.011075,90340.0,90329.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378442640,0.00016607,90351.0,90329.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378442839,0.00016607,90351.0,90337.0,0.07418486]
["bitfinex-derivatives","BTCF0:USTF0",1767378443039,0.00016607,90351.0,90338.0,0.06495525]
["bitfinex-derivatives","BTCF0:USTF0",1767378443340,0.00016607,90351.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378443539,0.011074,90349.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378443740,0.011074,90350.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378444142,0.011074,90348.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378446940,0.011074,90346.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378447138,0.00016607,90351.0,90339.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1767378447333,0.00221341,90359.0,90344.0,0.00945841]
["bitfinex-derivatives","BTCF0:USTF0",1767378447527,0.00221341,90359.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767378447528,0.011073,90358.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378447835,0.011074,90349.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378448442,0.011074,90349.0,90346.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378448642,0.011074,90349.0,90345.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378449442,0.011074,90347.0,90345.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378449642,0.011075,90342.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378449835,0.00016607,90357.0,90300.0,0.06211016]
["bitfinex-derivatives","BTCF0:USTF0",1767378449836,0.00568506,90345.0,90325.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378450144,0.011076,90330.0,90326.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378450442,0.00568506,90343.0,90327.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378450443,0.011076,90334.0,90327.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378450950,0.00568506,90343.0,90327.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378450951,0.011076,90332.0,90327.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378451345,0.011076,90332.0,90326.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378452144,0.011076,90330.0,90323.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378452341,0.011076,90328.0,90321.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378452646,0.011076,90331.0,90320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378453033,0.00573665,90339.0,90320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378453034,0.011076,90330.0,90320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378453236,0.011076,90330.0,90321.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378454145,0.011076,90333.0,90321.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378456033,0.011076,90331.0,90321.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378456444,0.00552254,90331.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378456644,0.011077,90320.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378456857,0.011076,90329.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378457240,0.011077,90321.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378458251,0.011077,90319.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378458453,0.011077,90321.0,90316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378459043,0.011077,90324.0,90316.0,0.00961712]
["bitfinex-derivatives","BTCF0:USTF0",1767378459250,0.00548702,90340.0,90321.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378459453,0.00532095,90364.0,90335.0,0.01885523]
["bitfinex-derivatives","BTCF0:USTF0",1767378459751,0.011074,90346.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378459943,0.011074,90349.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378460348,0.011074,90347.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378460542,0.011074,90350.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378461452,0.01123907,90353.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378461752,0.011074,90349.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378462546,0.011074,90350.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378463656,0.011073,90352.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378464053,0.011074,90350.0,90340.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378464955,0.011071,90372.0,90358.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378465254,0.011071,90374.0,90359.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378465760,0.011071,90370.0,90359.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378465969,0.011071,90371.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378466256,0.011072,90361.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378468148,0.011072,90364.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378469147,0.00745273,90369.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378469348,0.011072,90362.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378469957,0.09412,90370.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378470256,0.011071,90369.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378470456,0.011071,90369.0,90357.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378471049,0.011072,90367.0,90357.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378471345,0.00016607,90374.0,90357.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378471550,0.011071,90371.0,90357.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378471949,0.011071,90371.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378472156,0.00720539,90372.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378472356,0.00720539,90371.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378472657,0.00016607,90374.0,90357.0,0.01885523]
["bitfinex-derivatives","BTCF0:USTF0",1767378472858,0.00016607,90374.0,90357.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378473467,0.00016607,90374.0,90358.0,0.02992823]
["bitfinex-derivatives","BTCF0:USTF0",1767378473660,0.00016607,90374.0,90359.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378474152,0.011071,90373.0,90359.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378474763,0.011071,90370.0,90359.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378474956,0.00717204,90369.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378475157,0.011072,90366.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378475354,0.00717204,90369.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378475355,0.01824304,90369.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378475653,0.011073,90357.0,90355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378475852,0.00717204,90367.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378476762,0.00717204,90367.0,90347.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378477168,0.011072,90361.0,90347.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378477357,0.00717204,90367.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378477358,0.011072,90364.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378478257,0.011072,90364.0,90347.0,0.00978312]
["bitfinex-derivatives","BTCF0:USTF0",1767378478258,0.00717204,90367.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378478454,0.01123707,90374.0,90363.0,0.00923818]
["bitfinex-derivatives","BTCF0:USTF0",1767378478658,0.00016607,90374.0,90366.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378479063,0.00016607,90374.0,90370.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378479265,0.09412,90381.0,90370.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378479858,0.01107,90380.0,90370.0,0.00961705]
["bitfinex-derivatives","BTCF0:USTF0",1767378480165,0.09412,90381.0,90361.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378480461,0.09412,90381.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378480462,9.7e-07,90381.0,90370.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378480664,0.01107097,90381.0,90370.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378481267,9.7e-07,90381.0,90364.0,0.00908005]
["bitfinex-derivatives","BTCF0:USTF0",1767378481762,0.01107,90376.0,90364.0,0.00908005]
["bitfinex-derivatives","BTCF0:USTF0",1767378481964,0.011071,90369.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378482267,0.011071,90372.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378482967,0.011071,90373.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378483163,9.7e-07,90381.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378483468,0.00710563,90381.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378483666,0.011071,90370.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378485559,0.011071,90368.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378485759,0.01107,90379.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378485760,0.011072,90366.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378486966,0.011072,90365.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378487263,0.011072,90361.0,90347.0,0.02042323]
["bitfinex-derivatives","BTCF0:USTF0",1767378487658,0.00744244,90362.0,90346.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378487855,0.011073,90355.0,90341.0,0.02042423]
["bitfinex-derivatives","BTCF0:USTF0",1767378488057,0.011072,90361.0,90341.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378488269,0.01123797,90361.0,90342.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378488476,0.00016597,90361.0,90342.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378489262,0.011073,90359.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378489667,0.011073,90359.0,90343.0,0.02042323]
["bitfinex-derivatives","BTCF0:USTF0",1767378489868,0.011073,90359.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378490663,0.011073,90357.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378491373,0.011073,90358.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378492073,0.011073,90358.0,90344.0,0.02042323]
["bitfinex-derivatives","BTCF0:USTF0",1767378492373,0.011073,90359.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378492566,0.011073,90357.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378492967,0.011072,90360.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378493372,0.011073,90358.0,90344.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378493870,0.00016597,90361.0,90342.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378494073,0.011074,90349.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378494458,0.01846116,90355.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378494974,0.011074,90347.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378497874,0.011074,90345.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378498067,0.011074,90348.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378501578,0.011074,90346.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378501980,0.00756427,90353.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378502279,0.011074,90347.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378502578,0.011074,90351.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378502778,0.011074,90348.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378503082,0.011074,90346.0,90342.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378503578,0.011074,90346.0,90330.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378503579,0.00959639,90344.0,90323.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378503782,0.011074,90343.0,90329.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378504075,0.011074,90343.0,90325.0,0.00934923]
["bitfinex-derivatives","BTCF0:USTF0",1767378504076,0.00746345,90344.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378504471,0.011075,90340.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378504674,0.011075,90336.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378504875,0.011075,90339.0,90328.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378505376,0.00746345,90340.0,90325.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378505585,0.00959639,90331.0,90314.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378505874,0.00959639,90331.0,90310.0,0.00908005]
["bitfinex-derivatives","BTCF0:USTF0",1767378506079,0.011076,90328.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378506579,0.00959639,90331.0,90314.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1767378506779,0.011076,90331.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378506987,0.011076,90331.0,90314.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1767378507477,0.01713449,90329.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378507669,0.011076,90328.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378507873,0.011077,90324.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378508277,0.011076,90328.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378508678,0.01729138,90330.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378508879,0.011076,90329.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378509279,0.011077,90325.0,90314.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378510077,0.011078,90316.0,90305.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378510284,0.00016607,90320.0,90305.0,0.06558382]
["bitfinex-derivatives","BTCF0:USTF0",1767378510478,0.011077,90318.0,90305.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378510787,0.00016607,90320.0,90305.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1767378510994,0.011077,90319.0,90305.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1767378511280,0.00016607,90320.0,90305.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1767378511487,0.01124307,90320.0,90305.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378511676,0.00016607,90320.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378511882,0.00016607,90320.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378513383,0.00016607,90320.0,90310.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378513585,0.011076,90329.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378513777,0.011076,90327.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378514179,0.011077,90323.0,90310.0,0.12962817]
["bitfinex-derivatives","BTCF0:USTF0",1767378514680,0.011077,90321.0,90307.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1767378514882,0.011077,90324.0,90308.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767378516190,0.011077,90324.0,90310.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378516584,0.00016607,90326.0,90310.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378517184,0.00016607,90326.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378517382,7e-08,90326.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378519589,7e-08,90326.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378519797,0.14976,90337.0,90325.0,0.01995549]
["bitfinex-derivatives","BTCF0:USTF0",1767378520095,0.09416,90337.0,90325.0,0.01995549]
["bitfinex-derivatives","BTCF0:USTF0",1767378520597,0.09416,90337.0,90325.0,0.00997167]
["bitfinex-derivatives","BTCF0:USTF0",1767378520797,0.09416,90337.0,90322.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378521395,0.105235,90337.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378521895,0.09416,90337.0,90322.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378522097,0.11141016,90337.0,90322.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378523084,0.11141016,90337.0,90322.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1767378523289,0.10402777,90337.0,90322.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1767378524401,0.011074,90345.0,90325.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378524589,0.02845752,90342.0,90322.0,0.05576607]
["bitfinex-derivatives","BTCF0:USTF0",1767378524793,0.02845752,90342.0,90311.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378524794,0.01738252,90331.0,90311.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378525000,0.011076,90329.0,90312.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378525184,0.011076,90328.0,90313.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378525392,0.011076,90331.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378525592,0.0556,90333.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767378525796,0.0556,90333.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378525989,0.066676,90333.0,90319.0,0.02106082]
["bitfinex-derivatives","BTCF0:USTF0",1767378526384,0.0556,90333.0,90319.0,0.02106082]
["bitfinex-derivatives","BTCF0:USTF0",1767378526590,0.0556,90333.0,90316.0,0.00997167]
["bitfinex-derivatives","BTCF0:USTF0",1767378526798,0.0556,90333.0,90317.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378526999,0.00016607,90334.0,90317.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378527185,0.00016607,90334.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378527902,0.00016607,90334.0,90320.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378528400,7e-08,90334.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378528597,0.09416,90357.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378528902,0.0556,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378529091,0.0556,90356.0,90341.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378530399,0.0556,90356.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378532999,0.0556,90356.0,90341.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378533199,0.0556,90356.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378534305,0.0556,90356.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378534496,0.0556,90356.0,90340.0,0.01995549]
["bitfinex-derivatives","BTCF0:USTF0",1767378534815,0.0556,90356.0,90341.0,0.00998382]
["bitfinex-derivatives","BTCF0:USTF0",1767378535308,0.0556,90356.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378536812,0.0556,90356.0,90339.0,0.01014989]
["bitfinex-derivatives","BTCF0:USTF0",1767378537109,0.0556,90356.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378537293,0.0556,90356.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378538308,0.0556,90356.0,90339.0,0.01013774]
["bitfinex-derivatives","BTCF0:USTF0",1767378538710,0.0556,90356.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378540306,0.0556,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378541511,0.0175762,90355.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378541702,0.00676251,90352.0,90334.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378541908,0.06235186,90356.0,90336.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378542217,0.0556,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378542417,0.06235186,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378542818,0.00675186,90355.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378545721,0.0556,90356.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378547011,0.06254729,90356.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378547320,0.00694729,90355.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378548918,0.00694729,90355.0,90341.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378548919,0.011073,90355.0,90341.0,0.01124107]
["bitfinex-derivatives","BTCF0:USTF0",1767378549121,0.011074,90348.0,90341.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378549324,0.011074,90351.0,90341.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378549621,0.00690737,90349.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378549924,0.011073,90353.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378550126,0.011073,90352.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378550327,0.011073,90352.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378551322,0.011074,90351.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378551526,0.011074,90349.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378551724,0.01798414,90352.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378552714,0.00691114,90352.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378553114,0.00692938,90350.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378553321,0.011074,90349.0,90336.0,0.01124107]
["bitfinex-derivatives","BTCF0:USTF0",1767378553627,0.00692938,90343.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378553819,0.02774529,90347.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378554220,0.0069316,90346.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378554421,0.0556,90349.0,90335.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378554616,0.0556,90349.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378554817,0.0556,90349.0,90335.0,0.03040643]
["bitfinex-derivatives","BTCF0:USTF0",1767378555023,0.0556,90349.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378556930,0.0556,90349.0,90335.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378557331,0.066674,90349.0,90335.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378558039,0.07366394,90349.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378558641,0.011074,90347.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378560647,0.06258994,90349.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378560839,0.0556,90349.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378561942,0.0556,90349.0,90342.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378562338,0.0556,90349.0,90332.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1767378562545,0.0556,90349.0,90332.0,0.01933143]
["bitfinex-derivatives","BTCF0:USTF0",1767378563039,0.0556,90349.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378563242,0.00699913,90357.0,90336.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378563542,0.14972,90356.0,90340.0,0.0095047]
["bitfinex-derivatives","BTCF0:USTF0",1767378564330,0.160793,90356.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378564841,0.00675684,90355.0,90335.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1767378565038,0.011073,90353.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378565949,0.01798748,90351.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378566241,0.011073,90353.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378566645,0.011073,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378566845,0.01665417,90354.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378567037,0.02772717,90354.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378568741,0.011073,90351.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378568934,0.00688797,90351.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378569734,0.01662766,90354.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378570138,0.00688797,90354.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378570536,0.00690086,90352.0,90333.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378570840,0.00690086,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378571040,0.00690086,90353.0,90335.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378571240,0.00690086,90352.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378571633,0.011074,90349.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378571839,0.011074,90349.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378572042,0.00689771,90351.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378572243,0.00689771,90351.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378572437,0.00689771,90351.0,90332.0,0.10404003]
["bitfinex-derivatives","BTCF0:USTF0",1767378573049,0.00689771,90351.0,90332.0,0.11364339]
["bitfinex-derivatives","BTCF0:USTF0",1767378573249,0.01797171,90350.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378573442,0.01797171,90350.0,90332.0,0.11364339]
["bitfinex-derivatives","BTCF0:USTF0",1767378573844,0.011074,90348.0,90332.0,0.11364339]
["bitfinex-derivatives","BTCF0:USTF0",1767378574450,0.00689771,90350.0,90332.0,0.11364339]
["bitfinex-derivatives","BTCF0:USTF0",1767378574653,0.01601749,90353.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378574851,0.011074,90349.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378575154,0.00692609,90348.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378575554,0.00692609,90348.0,90331.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378576150,0.01799254,90351.0,90331.0,0.16924339]
["bitfinex-derivatives","BTCF0:USTF0",1767378576455,0.011074,90350.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378576755,0.011074,90345.0,90334.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378577455,0.011074,90347.0,90334.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378578149,0.011074,90347.0,90334.0,0.02067836]
["bitfinex-derivatives","BTCF0:USTF0",1767378578852,0.011074,90349.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378579049,0.00692372,90350.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378579252,0.00692372,90353.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378579452,0.00692372,90353.0,90335.0,0.01952339]
["bitfinex-derivatives","BTCF0:USTF0",1767378579754,0.011071,90372.0,90331.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378579755,0.01107,90383.0,90361.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1767378579945,0.0556,90384.0,90363.0,0.01952339]
["bitfinex-derivatives","BTCF0:USTF0",1767378580145,0.0556,90384.0,90373.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378580548,0.0556,90384.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378580955,0.0556,90384.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378581158,0.0556,90384.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378582059,0.066669,90384.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378582451,0.066669,90384.0,90368.0,0.01123698]
["bitfinex-derivatives","BTCF0:USTF0",1767378582762,0.0556,90384.0,90368.0,0.01123698]
["bitfinex-derivatives","BTCF0:USTF0",1767378583853,0.066669,90384.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378584552,0.00045408,90386.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378584747,0.14972,90385.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378584966,0.14972,90385.0,90372.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378585158,0.00016598,90386.0,90374.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378586358,0.1032114,90394.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378586359,0.09412,90394.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767378587252,0.09412,90394.0,90382.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1767378587555,0.011069,90387.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767378587754,0.00937671,90386.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378587950,0.01107,90379.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378590955,0.011071,90372.0,90364.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767378591157,0.09412,90384.0,90353.0,0.01952339]
["bitfinex-derivatives","BTCF0:USTF0",1767378591158,0.011071,90370.0,90353.0,0.01952339]
["bitfinex-derivatives","BTCF0:USTF0",1767378591357,0.011071,90373.0,90354.0,0.160753]
["bitfinex-derivatives","BTCF0:USTF0",1767378591658,0.011071,90373.0,90356.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378591858,0.011072,90365.0,90355.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767378592070,0.011071,90368.0,90353.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378592367,0.011072,90366.0,90350.0,0.160753]
["bitfinex-derivatives","BTCF0:USTF0",1767378592568,0.02059881,90370.0,90350.0,0.160753]
["bitfinex-derivatives","BTCF0:USTF0",1767378593161,0.02059881,90370.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378595472,0.02059881,90370.0,90354.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378596559,0.00950496,90355.0,90334.0,0.01952339]
["bitfinex-derivatives","BTCF0:USTF0",1767378596764,0.00016598,90354.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378596963,0.00016598,90354.0,90336.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1767378596964,0.011073,90352.0,90336.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1767378597164,0.011074,90350.0,90336.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1767378597364,0.00041356,90353.0,90330.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1767378597571,0.011074,90346.0,90331.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767378597870,0.011074,90346.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378598872,0.00016598,90348.0,90330.0,0.01008601]
["bitfinex-derivatives","BTCF0:USTF0",1767378599160,0.00016598,90348.0,90330.0,0.02116201]
["bitfinex-derivatives","BTCF0:USTF0",1767378599380,0.01123998,90348.0,90330.0,0.07672201]
["bitfinex-derivatives","BTCF0:USTF0",1767378599673,0.00016598,90348.0,90330.0,0.06564601]
["bitfinex-derivatives","BTCF0:USTF0",1767378600173,0.00016598,90348.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378600372,0.00016598,90348.0,90330.0,0.05572598]
["bitfinex-derivatives","BTCF0:USTF0",1767378600771,0.00954117,90343.0,90330.0,0.05572598]
["bitfinex-derivatives","BTCF0:USTF0",1767378601073,0.00016598,90348.0,90321.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767378601074,0.011075,90337.0,90321.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767378601274,0.00954117,90339.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378601670,0.00937344,90339.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378601971,0.00937344,90339.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378602171,0.00955762,90339.0,90326.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378602478,0.00955762,90339.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378602675,4.4e-07,90339.0,90320.0,0.00932128]
["bitfinex-derivatives","BTCF0:USTF0",1767378602874,0.00016598,90348.0,90330.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767378603067,0.00016598,90348.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378603266,0.08659464,90349.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378603469,0.08659464,90349.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378605078,0.08659464,90349.0,90335.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378605079,6.4e-07,90349.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378605281,0.00016607,90354.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378606364,0.00016607,90354.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378606976,0.00016607,90354.0,90337.0,0.00932128]
["bitfinex-derivatives","BTCF0:USTF0",1767378607284,0.00016607,90354.0,90337.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767378608178,0.00016607,90354.0,90338.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767378608381,0.00016607,90354.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378609178,0.00016607,90354.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378610483,0.00016607,90354.0,90345.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378611774,0.00016607,90354.0,90345.0,0.02098302]
["bitfinex-derivatives","BTCF0:USTF0",1767378613575,0.00016607,90354.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378614178,0.00016607,90354.0,90345.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378614179,0.00016607,90354.0,90345.0,0.02098302]
["bitfinex-derivatives","BTCF0:USTF0",1767378615078,0.00016607,90354.0,90347.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378615480,0.00016607,90354.0,90345.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378615881,0.00016607,90354.0,90346.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378616186,0.00953951,90354.0,90335.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378616383,0.011074,90350.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378616572,0.14058593,90350.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378616777,0.14058593,90350.0,90337.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1767378617280,0.011073,90353.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378617483,0.12951193,90350.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378618185,0.011073,90353.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378618382,7e-08,90354.0,90351.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378618588,0.04560007,90356.0,90351.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378618779,0.0556,90359.0,90351.0,0.02098202]
["bitfinex-derivatives","BTCF0:USTF0",1767378619578,0.0556,90359.0,90351.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378620287,0.0556,90359.0,90352.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378622085,0.0556,90359.0,90351.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378622284,0.0556,90359.0,90349.0,0.12951193]
["bitfinex-derivatives","BTCF0:USTF0",1767378622485,0.06501006,90359.0,90340.0,0.12951193]
["bitfinex-derivatives","BTCF0:USTF0",1767378622686,0.14058593,90350.0,90335.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378622887,0.0556,90349.0,90335.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378623086,0.066674,90349.0,90335.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378623390,0.0556,90349.0,90337.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1767378624089,0.066674,90349.0,90337.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1767378624886,0.0556,90349.0,90338.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378625188,0.0556,90349.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378625988,0.0556,90349.0,90341.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378626290,0.0556,90352.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378626876,0.0556,90352.0,90342.0,0.00990902]
["bitfinex-derivatives","BTCF0:USTF0",1767378627293,0.0556,90352.0,90338.0,0.00919358]
["bitfinex-derivatives","BTCF0:USTF0",1767378627485,0.011073,90351.0,90339.0,0.00919358]
["bitfinex-derivatives","BTCF0:USTF0",1767378627884,0.0556,90352.0,90337.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1767378628077,0.011075,90343.0,90337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767378628386,0.011075,90340.0,90325.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378628585,0.00992339,90342.0,90321.0,0.00919358]
["bitfinex-derivatives","BTCF0:USTF0",1767378628887,0.011076,90331.0,90316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378629090,0.0556,90333.0,90320.0,0.13870551]
["bitfinex-derivatives","BTCF0:USTF0",1767378629387,0.0556,90333.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378629592,0.0556,90333.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378630897,0.0556,90333.0,90318.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378631188,0.0556,90333.0,90319.0,0.02008547]
["bitfinex-derivatives","BTCF0:USTF0",1767378631378,0.0556,90333.0,90319.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378631579,0.0556,90333.0,90325.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767378632295,0.0556,90337.0,90327.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378632592,0.0556,90337.0,90327.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378635193,0.0556,90337.0,90327.0,0.02008447]
["bitfinex-derivatives","BTCF0:USTF0",1767378635495,0.0556,90337.0,90327.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378635992,0.0556,90337.0,90330.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378636296,0.011074,90349.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378636497,0.14972,90348.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378636796,0.14972,90348.0,90332.0,0.02008447]
["bitfinex-derivatives","BTCF0:USTF0",1767378636991,0.14972,90348.0,90332.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378637193,0.14972,90348.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378637587,0.0556,90348.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378637791,0.105193,90355.0,90339.0,0.02985569]
["bitfinex-derivatives","BTCF0:USTF0",1767378637994,0.0556,90354.0,90339.0,0.02985569]
["bitfinex-derivatives","BTCF0:USTF0",1767378638196,0.011073,90353.0,90339.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378638396,0.0556,90354.0,90339.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378639397,0.066673,90354.0,90340.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378639695,0.066673,90354.0,90339.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378640088,0.0556,90354.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378640795,0.0556,90354.0,90339.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378641188,0.011073,90353.0,90339.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378641794,0.02037256,90351.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378641993,0.011074,90348.0,90333.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378642307,0.011074,90348.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378642596,0.0556,90354.0,90345.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378642891,0.0556,90354.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378643094,0.0556,90354.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378643292,0.066673,90354.0,90339.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378643497,0.00929561,90353.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378643691,0.00929561,90353.0,90332.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378644197,0.00929561,90353.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378644198,0.00929561,90351.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378644397,0.011075,90342.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378644896,0.011074,90345.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378645195,0.011074,90345.0,90331.0,0.02025054]
["bitfinex-derivatives","BTCF0:USTF0",1767378645394,0.011074,90348.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378645593,0.00116475,90352.0,90331.0,0.00917454]
["bitfinex-derivatives","BTCF0:USTF0",1767378645789,0.011074,90346.0,90331.0,0.02025054]
["bitfinex-derivatives","BTCF0:USTF0",1767378646496,0.01236563,90349.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378647200,0.011073,90352.0,90334.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378647396,0.011073,90352.0,90335.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378647597,0.0556,90354.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378647598,0.011074,90350.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378648999,0.011074,90348.0,90335.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1767378649305,0.011074,90348.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378650293,0.011074,90351.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378650497,0.011074,90351.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378651397,0.011074,90351.0,90334.0,0.02985569]
["bitfinex-derivatives","BTCF0:USTF0",1767378651597,0.011074,90347.0,90334.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378651798,0.011074,90345.0,90334.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378651999,0.011074,90345.0,90331.0,0.01124207]
["bitfinex-derivatives","BTCF0:USTF0",1767378652198,0.00105455,90351.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378652600,0.011074,90343.0,90332.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378653001,0.011074,90346.0,90332.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378653206,0.011074,90350.0,90332.0,0.11290069]
["bitfinex-derivatives","BTCF0:USTF0",1767378653805,0.011074,90350.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378654000,0.011073,90353.0,90333.0,0.01878069]
["bitfinex-derivatives","BTCF0:USTF0",1767378654206,0.011073,90351.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378654903,0.0556,90354.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378654904,0.0556,90354.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378655100,0.011073,90353.0,90340.0,0.12952682]
["bitfinex-derivatives","BTCF0:USTF0",1767378655304,0.011073,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378657316,0.0556,90354.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378657506,0.0556,90354.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378657507,0.011073,90353.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378657808,0.011073,90353.0,90340.0,0.14060182]
["bitfinex-derivatives","BTCF0:USTF0",1767378658108,0.011073,90351.0,90337.0,0.02008347]
["bitfinex-derivatives","BTCF0:USTF0",1767378658308,0.011073,90351.0,90340.0,0.12952682]
["bitfinex-derivatives","BTCF0:USTF0",1767378658909,0.011074,90349.0,90340.0,0.12952682]
["bitfinex-derivatives","BTCF0:USTF0",1767378659208,0.011075,90341.0,90332.0,0.11329635]
["bitfinex-derivatives","BTCF0:USTF0",1767378659411,0.011074,90350.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378659802,0.011075,90341.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378660007,0.011074,90350.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378660008,0.011075,90339.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378660202,0.011074,90345.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378660408,0.011073,90351.0,90333.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378661107,0.011076,90332.0,90331.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767378661309,0.00115332,90336.0,90321.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378662010,0.00942057,90338.0,90321.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378662206,0.00016607,90339.0,90321.0,0.16889635]
["bitfinex-derivatives","BTCF0:USTF0",1767378662507,0.00104267,90348.0,90329.0,0.12952682]
["bitfinex-derivatives","BTCF0:USTF0",1767378662696,0.011073,90351.0,90343.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378662902,0.011074,90349.0,90336.0,0.02097251]
["bitfinex-derivatives","BTCF0:USTF0",1767378663411,0.011074,90347.0,90333.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767378663911,0.00016607,90349.0,90333.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378664103,0.00016607,90349.0,90334.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378664305,0.01124007,90349.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378664604,0.011074,90347.0,90334.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378664907,0.011074,90347.0,90334.0,0.00989751]
["bitfinex-derivatives","BTCF0:USTF0",1767378665414,0.011074,90347.0,90335.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378666105,0.00016607,90349.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767378666412,0.00016607,90349.0,90337.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1767378668112,0.01124007,90349.0,90337.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378668414,0.011074,90347.0,90337.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378668615,0.011075,90341.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378668812,0.011074,90344.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378669115,0.00016607,90349.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378669816,0.011074,90345.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378670004,0.00016607,90349.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378671297,0.01124007,90349.0,90338.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378671708,0.01124007,90349.0,90337.0,0.06487884]
["bitfinex-derivatives","BTCF0:USTF0",1767378673104,0.011074,90347.0,90337.0,0.06487884]
["bitfinex-derivatives","BTCF0:USTF0",1767378674817,0.00016607,90349.0,90337.0,0.07595384]
["bitfinex-derivatives","BTCF0:USTF0",1767378675117,0.00016607,90349.0,90338.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378675306,0.011074,90348.0,90338.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378675506,0.011074,90348.0,90337.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378676815,0.00016607,90349.0,90338.0,0.03025135]
["bitfinex-derivatives","BTCF0:USTF0",1767378677018,0.00016607,90349.0,90339.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378677512,0.0556,90358.0,90349.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378677704,0.105192,90367.0,90355.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767378677906,0.00049571,90373.0,90354.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378678102,0.09412,90379.0,90362.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378678421,0.02709358,90378.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767378678710,0.01107,90378.0,90365.0,0.00989751]
["bitfinex-derivatives","BTCF0:USTF0",1767378679214,0.01107,90376.0,90365.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378679415,0.011071,90374.0,90365.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1767378679618,0.011072,90366.0,90363.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378679805,0.011072,90366.0,90360.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378680006,0.01107,90380.0,90340.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767378680007,0.011072,90362.0,90348.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378680308,0.01886998,90371.0,90349.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767378680605,0.011071,90373.0,90340.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767378680606,0.01886998,90369.0,90343.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767378680813,0.011071,90373.0,90340.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1767378680814,0.01886998,90363.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378681000,0.011073,90354.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378681200,0.011073,90357.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378681806,0.011072,90361.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378682012,0.011073,90352.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378682515,0.011074,90349.0,90347.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378684902,0.00941698,90354.0,90324.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378685108,0.011076,90332.0,90326.0,0.00927884]
["bitfinex-derivatives","BTCF0:USTF0",1767378685311,0.00942057,90344.0,90325.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767378685514,0.011076,90334.0,90325.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767378685722,0.011075,90339.0,90325.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1767378685915,0.00016597,90341.0,90325.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1767378686113,0.011075,90338.0,90325.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1767378686308,0.01124097,90341.0,90325.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1767378686510,0.01124097,90341.0,90325.0,0.17003584]
["bitfinex-derivatives","BTCF0:USTF0",1767378687012,0.01124097,90341.0,90327.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767378687808,0.011075,90335.0,90325.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378688114,0.00921479,90340.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378688115,0.00921479,90339.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378688312,0.011075,90335.0,90324.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767378688517,0.011076,90332.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378688716,0.011075,90335.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378688926,0.011076,90333.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378689106,0.011075,90337.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378689311,0.011075,90335.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378690215,0.011076,90333.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378690414,0.011075,90336.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378691126,0.00921479,90338.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378692215,0.011075,90337.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378692513,0.011075,90337.0,90323.0,0.06546295]
["bitfinex-derivatives","BTCF0:USTF0",1767378692709,0.011075,90337.0,90324.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378693221,0.011075,90335.0,90323.0,0.05572597]
["bitfinex-derivatives","BTCF0:USTF0",1767378694714,0.011076,90330.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767378694914,0.011077,90325.0,90314.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378695119,0.011076,90328.0,90314.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767378695416,0.011076,90328.0,90304.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1767378695417,0.00932557,90310.0,90286.0,0.04238708]
["bitfinex-derivatives","BTCF0:USTF0",1767378695615,0.00932557,90310.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767378695616,0.00946832,90294.0,90272.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1767378695817,0.10358832,90294.0,90275.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1767378696121,0.00016607,90292.0,90275.0,0.00960914]
["bitfinex-derivatives","BTCF0:USTF0",1767378696427,0.00012163,90291.0,90274.0,0.01123607]
["bitfinex-derivatives","BTCF0:USTF0",1767378696625,0.00012163,90291.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767378696815,0.00012163,90291.0,90274.0,0.01123607]
["bitfinex-derivatives","BTCF0:USTF0",1767378697414,0.00012163,90291.0,90274.0,0.02097305]
["bitfinex-derivatives","BTCF0:USTF0",1767378697927,0.00012163,90291.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767378698223,0.00012163,90291.0,90275.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378698630,0.00012163,90291.0,90275.0,0.02081998]
["bitfinex-derivatives","BTCF0:USTF0",1767378699420,0.00012163,90291.0,90275.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378699727,0.00012163,90291.0,90275.0,0.01934612]
["bitfinex-derivatives","BTCF0:USTF0",1767378700518,0.00012163,90291.0,90279.0,0.02081898]
["bitfinex-derivatives","BTCF0:USTF0",1767378700718,0.00012163,90291.0,90276.0,0.01934612]
["bitfinex-derivatives","BTCF0:USTF0",1767378700930,0.00012163,90291.0,90277.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378701820,0.011081,90290.0,90275.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378702334,0.00012163,90291.0,90275.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378702728,0.011081,90287.0,90275.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378703024,0.01120263,90291.0,90274.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767378703223,0.011081,90286.0,90275.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767378703427,0.011081,90286.0,90267.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767378703428,0.00946832,90290.0,90267.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378703627,0.011082,90284.0,90267.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378704126,0.0556,90286.0,90269.0,0.01195259]
["bitfinex-derivatives","BTCF0:USTF0",1767378704430,0.0556,90286.0,90271.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378705828,0.0556,90286.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767378706030,0.0556,90287.0,90276.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378706231,0.09416,90286.0,90276.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378706525,0.011082,90280.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378706730,0.011082,90283.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378707121,0.011082,90281.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378707327,0.00946832,90284.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378707531,0.011082,90280.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378707721,0.011082,90283.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378707922,0.00946832,90284.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378708124,0.011082,90279.0,90269.0,0.00238168]
["bitfinex-derivatives","BTCF0:USTF0",1767378708322,0.011083,90273.0,90264.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378708522,0.00946832,90284.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378709032,0.011082,90283.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378709533,0.011082,90283.0,90268.0,0.02082098]
["bitfinex-derivatives","BTCF0:USTF0",1767378710819,0.00946832,90289.0,90268.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378711019,0.09416,90288.0,90278.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378711624,0.09416,90288.0,90278.0,0.02081898]
["bitfinex-derivatives","BTCF0:USTF0",1767378712232,0.09416,90288.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767378712435,0.1498,90293.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767378712630,0.1498,90293.0,90278.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378712827,0.01124707,90292.0,90277.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767378713335,0.00016607,90292.0,90274.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378713535,0.011082,90279.0,90265.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1767378713929,0.011082,90279.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767378714128,0.011082,90279.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378714736,0.011083,90273.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378714936,0.011083,90277.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378715530,0.011083,90275.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378716136,0.1498,90283.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378716137,0.011083,90273.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378716438,0.011083,90277.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378716632,0.011083,90275.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378716936,0.011082,90278.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378717337,0.011083,90276.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378717529,0.011083,90274.0,90265.0,0.00973698]
["bitfinex-derivatives","BTCF0:USTF0",1767378717937,0.011083,90274.0,90264.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767378719039,0.011082,90278.0,90264.0,0.11498098]
["bitfinex-derivatives","BTCF0:USTF0",1767378719339,0.011083,90274.0,90264.0,0.10389698]
["bitfinex-derivatives","BTCF0:USTF0",1767378719532,0.011082,90278.0,90264.0,0.11498098]
["bitfinex-derivatives","BTCF0:USTF0",1767378719728,0.011083,90276.0,90265.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378720135,0.15926832,90283.0,90265.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378720136,0.011083,90277.0,90266.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378721033,0.1498,90283.0,90266.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378721434,0.1498,90283.0,90264.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767378721435,0.011083,90274.0,90264.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767378721637,0.011083,90274.0,90264.0,0.1038291]
["bitfinex-derivatives","BTCF0:USTF0",1767378721833,0.011083,90274.0,90265.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378722035,0.011083,90275.0,90265.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378722345,0.011083,90274.0,90265.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378722638,0.00936584,90273.0,90253.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378722844,0.00953201,90273.0,90253.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378723140,0.011083,90270.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378723339,0.011084,90268.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378723534,0.011084,90269.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378723733,0.011084,90267.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378723934,0.00953201,90273.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378723935,0.011083,90270.0,90255.0,0.0208541]
["bitfinex-derivatives","BTCF0:USTF0",1767378724136,0.011083,90270.0,90257.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767378724543,0.00953201,90273.0,90255.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1767378724544,0.00029893,90273.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767378724742,0.011083,90272.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767378725145,0.00029893,90273.0,90260.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378725441,0.00993203,90286.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767378725442,0.0556,90285.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767378725649,0.0556,90285.0,90264.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378726035,0.00923308,90272.0,90251.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767378726236,0.011084,90269.0,90256.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378726444,0.00923308,90271.0,90255.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767378726837,0.011084,90267.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767378729248,0.011084,90265.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767378729846,0.01916511,90270.0,90255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767378730043,0.01916511,90270.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767378730044,0.01916511,90267.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767378730345,0.011085,90255.0,90248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767378730547,0.00923308,90252.0,90232.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378730846,0.00923308,90251.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378731049,0.00923308,90251.0,90228.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1767378731050,0.011086,90249.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378731548,0.00923308,90251.0,90228.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1767378731549,0.011086,90250.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378731843,0.011086,90250.0,90228.0,0.0652691]
["bitfinex-derivatives","BTCF0:USTF0",1767378731844,0.011087,90240.0,90235.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378732037,0.011087,90240.0,90225.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767378732038,0.00923308,90240.0,90225.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767378732237,0.02032008,90240.0,90225.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767378732643,0.00923308,90240.0,90225.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767378732846,0.0942,90243.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378733046,0.00012822,90242.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378733248,0.00012822,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378733453,0.0093613,90242.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378733744,0.0093613,90242.0,90225.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767378733952,0.0093613,90242.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378734151,0.0093613,90242.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378734343,0.00012822,90242.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378734545,0.00012822,90242.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378735455,2.677e-05,90242.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378735750,2.677e-05,90242.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378736745,2.677e-05,90242.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378737150,0.05564,90249.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378737355,0.00016617,90252.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378737653,0.14984,90251.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378737848,0.15907308,90251.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378738151,0.00923308,90247.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378738456,0.011087,90244.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378738750,0.00923308,90245.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378738955,0.14984,90251.0,90228.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378739349,0.011086,90250.0,90228.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378739547,0.00939925,90252.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378739752,0.05564,90249.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378739954,0.05564,90249.0,90235.0,0.0207571]
["bitfinex-derivatives","BTCF0:USTF0",1767378740155,0.066726,90249.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378740359,2.5e-07,90252.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767378740657,0.011083,90276.0,90232.0,0.01947464]
["bitfinex-derivatives","BTCF0:USTF0",1767378740658,0.011085,90258.0,90244.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378740858,0.09424,90260.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767378741358,0.011085,90257.0,90243.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767378741854,0.09424,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767378742057,0.09424,90260.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767378742450,0.00016617,90262.0,90249.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378742643,0.00993203,90261.0,90247.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378742954,0.00923308,90258.0,90247.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378743358,0.011086,90253.0,90247.0,0.00980554]
["bitfinex-derivatives","BTCF0:USTF0",1767378743656,0.011086,90251.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378744052,0.00923308,90248.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378744359,0.011086,90247.0,90228.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378744656,0.00923308,90248.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378744841,0.02031908,90248.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378745046,0.00923308,90247.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378745245,0.066726,90251.0,90236.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378745458,0.011086,90249.0,90236.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378745657,0.011086,90249.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378746157,0.05564,90251.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378746450,0.011087,90245.0,90231.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378746855,0.05564,90251.0,90231.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378747057,0.00923308,90250.0,90231.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378747850,0.00923308,90247.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378748050,0.011086,90246.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378748251,0.011086,90246.0,90227.0,0.1039091]
["bitfinex-derivatives","BTCF0:USTF0",1767378748446,0.011086,90246.0,90228.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378748649,0.011087,90244.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378748852,0.011087,90244.0,90230.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378749248,0.01842346,90249.0,90228.0,0.0096691]
["bitfinex-derivatives","BTCF0:USTF0",1767378749453,0.011087,90242.0,90230.0,0.14091142]
["bitfinex-derivatives","BTCF0:USTF0",1767378749653,0.00930798,90248.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378749850,0.00930798,90247.0,90230.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378750354,0.011087,90244.0,90230.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378750855,0.011087,90242.0,90230.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378751050,0.011087,90240.0,90230.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378751255,0.011087,90240.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378752450,0.011087,90238.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378752656,0.011087,90242.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378752858,0.011087,90240.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378753052,0.011087,90238.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378753257,0.011087,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378753757,0.0651145,90242.0,90224.0,0.06502181]
["bitfinex-derivatives","BTCF0:USTF0",1767378753959,0.0094745,90241.0,90224.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1767378754155,0.011087,90239.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378754356,0.0094745,90241.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378754556,0.011087,90240.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378754757,0.05564,90242.0,90225.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378754952,0.011087,90240.0,90229.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378755354,0.011087,90238.0,90225.0,0.03039935]
["bitfinex-derivatives","BTCF0:USTF0",1767378755548,0.011087,90238.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378755549,0.011088,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378755851,0.011088,90233.0,90219.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1767378756050,0.011088,90233.0,90220.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378756255,0.01918863,90222.0,90200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378756448,0.0205655,90205.0,90182.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378756650,0.05564,90208.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378756857,0.05564,90211.0,90200.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378757452,0.05564,90211.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378758061,0.05564,90212.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378758248,0.0094745,90219.0,90200.0,0.12982342]
["bitfinex-derivatives","BTCF0:USTF0",1767378758451,0.12998968,90220.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767378758452,0.05564,90218.0,90205.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378758860,0.05564,90218.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378759365,0.0205655,90212.0,90194.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378759562,0.011091,90210.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378759869,0.0094745,90208.0,90191.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767378760071,0.011093,90195.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767378760365,0.011093,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767378761268,0.00011251,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767378761768,0.0094745,90184.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378762063,0.0094745,90184.0,90158.0,0.00931551]
["bitfinex-derivatives","BTCF0:USTF0",1767378762064,0.0094745,90183.0,90159.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378762264,0.0094745,90178.0,90153.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378762458,0.0094745,90178.0,90157.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378762656,0.00011251,90190.0,90167.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378762856,0.011093,90188.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378763059,0.0205675,90188.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378763552,0.0094745,90187.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378763755,0.0094745,90187.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378764255,0.05568,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378764460,0.14996,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378764662,0.14996,90185.0,90167.0,0.01931035]
["bitfinex-derivatives","BTCF0:USTF0",1767378764869,0.00011251,90190.0,90174.0,0.02108984]
["bitfinex-derivatives","BTCF0:USTF0",1767378765258,0.14996,90189.0,90174.0,0.02108984]
["bitfinex-derivatives","BTCF0:USTF0",1767378765459,0.00011251,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378765657,0.15,90189.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378765860,0.00011251,90190.0,90174.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378766263,0.05583251,90190.0,90174.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378767671,0.0094745,90189.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378767864,0.05583251,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378768063,0.05572,90189.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378768360,0.00011251,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378768671,0.00011251,90190.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378769371,0.00016626,90196.0,90180.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378769561,0.00016626,90196.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378769763,0.05572,90201.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378770066,0.05572,90204.0,90187.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378770264,0.0094745,90207.0,90187.0,0.00999484]
["bitfinex-derivatives","BTCF0:USTF0",1767378770471,0.16235187,90220.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378770472,0.0205655,90205.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378770673,0.0651945,90205.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378771167,0.0094745,90214.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378771367,0.0094745,90212.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378771771,0.0205655,90211.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378771968,0.0094745,90206.0,90188.0,0.00931551]
["bitfinex-derivatives","BTCF0:USTF0",1767378772163,0.0094745,90200.0,90188.0,0.00931551]
["bitfinex-derivatives","BTCF0:USTF0",1767378772362,0.00964076,90206.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378772563,0.00964076,90206.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378773174,0.0205665,90202.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378773467,0.0094745,90202.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378773677,0.0094745,90202.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378773862,0.011092,90199.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378774462,0.011092,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378774668,0.0205665,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378774967,0.011092,90198.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378775563,0.011093,90196.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378775765,0.011092,90199.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378776168,0.0094745,90200.0,90187.0,0.01125926]
["bitfinex-derivatives","BTCF0:USTF0",1767378776371,0.011091,90205.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378776566,0.10553726,90206.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378776875,0.011092,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378777270,0.0094745,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378777473,0.011092,90199.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378777667,0.0094745,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378778067,0.0205665,90200.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378778371,0.011092,90198.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378778968,0.0205665,90198.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378779163,0.0094745,90195.0,90187.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378780281,0.02108239,90193.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378780474,0.02108239,90191.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378780676,0.00998939,90191.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378781777,0.011093,90189.0,90177.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378781977,0.011094,90185.0,90177.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378782183,0.02108339,90185.0,90177.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378782873,0.00998939,90185.0,90177.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378783576,0.00998939,90191.0,90177.0,0.01126126]
["bitfinex-derivatives","BTCF0:USTF0",1767378784474,0.00998939,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378784669,0.00998939,90191.0,90177.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378784888,0.14996,90195.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378785077,0.05568,90195.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378785272,0.00972547,90211.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378785472,0.00972547,90204.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378785678,0.04985339,90203.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378785981,0.011092,90199.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378786176,0.12998595,90200.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378786375,0.00972547,90191.0,90166.0,0.08665628]
["bitfinex-derivatives","BTCF0:USTF0",1767378786685,0.011094,90181.0,90166.0,0.14233628]
["bitfinex-derivatives","BTCF0:USTF0",1767378786869,0.00998939,90185.0,90166.0,0.14233628]
["bitfinex-derivatives","BTCF0:USTF0",1767378787182,0.011094,90184.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378787384,0.01971486,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378787571,0.12998595,90180.0,90166.0,0.14233628]
["bitfinex-derivatives","BTCF0:USTF0",1767378787777,0.01971486,90178.0,90166.0,0.14233628]
["bitfinex-derivatives","BTCF0:USTF0",1767378787972,0.011095,90174.0,90166.0,0.04421121]
["bitfinex-derivatives","BTCF0:USTF0",1767378788171,0.011095,90174.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378788172,0.011095,90172.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378788573,0.02108439,90172.0,90155.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378788976,0.00998939,90170.0,90154.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1767378789376,0.00998939,90170.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378789583,0.00998939,90166.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378789978,0.00972547,90164.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378790187,0.00998939,90162.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378791079,0.00998939,90167.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378791388,0.00998939,90165.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378791583,0.00998939,90164.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378791984,0.01971486,90164.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378792187,0.00998939,90166.0,90152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767378792397,0.00972547,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378792686,0.00998939,90161.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378793384,0.15,90162.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378793985,0.15,90162.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378794194,0.00998939,90175.0,90155.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1767378794381,0.17909765,90174.0,90155.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1767378794583,0.02909765,90173.0,90155.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378794779,0.02909765,90173.0,90156.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378794984,0.08481765,90173.0,90157.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378795183,0.02909765,90172.0,90158.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378795389,0.02909765,90172.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378796388,0.00998939,90173.0,90155.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767378796796,0.00998939,90170.0,90155.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1767378797592,0.00998939,90170.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378797793,0.00998939,90170.0,90155.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1767378798597,0.00998939,90170.0,90155.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767378799293,0.00998939,90170.0,90155.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1767378800498,0.00998939,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378801598,0.00998939,90170.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378801798,0.00972547,90187.0,90159.0,0.01952506]
["bitfinex-derivatives","BTCF0:USTF0",1767378801994,0.10404547,90191.0,90168.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378802299,0.011091,90205.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378802493,0.009092,90203.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378803188,0.09448635,90204.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378803589,0.00011635,90204.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378803796,0.00011635,90204.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378804098,0.011092,90203.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378804893,0.011092,90201.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767378805090,0.00998939,90201.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378805486,0.00998939,90196.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767378805692,0.02108239,90196.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767378806290,0.00998939,90195.0,90168.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378806491,0.00998939,90195.0,90169.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767378806492,0.00998939,90194.0,90169.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767378806699,0.00998939,90194.0,90170.0,0.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1767378807293,0.00925339,90193.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378807488,0.00925339,90193.0,90174.0,0.00982369]
["bitfinex-derivatives","BTCF0:USTF0",1767378807693,0.00925339,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378808495,0.03804869,90199.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378808696,0.0287953,90198.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378808897,0.0287953,90197.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378809094,0.00925339,90199.0,90178.0,0.00982369]
["bitfinex-derivatives","BTCF0:USTF0",1767378809095,0.0287953,90196.0,90178.0,0.00982369]
["bitfinex-derivatives","BTCF0:USTF0",1767378809293,0.0287953,90195.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378809490,0.09432,90202.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378809698,0.09432,90202.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378810100,0.09432,90202.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378810302,0.105412,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378811205,0.011092,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378811505,0.00906028,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378812501,0.011092,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378813003,0.00906028,90201.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378813193,0.00906028,90196.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378813397,0.011093,90193.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378813697,0.011093,90193.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378814405,0.02015328,90189.0,90178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378814706,0.00906028,90195.0,90178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378814921,0.02015328,90193.0,90178.0,0.161095]
["bitfinex-derivatives","BTCF0:USTF0",1767378815106,0.00906028,90193.0,90178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378815407,0.00906028,90193.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378815905,0.00906028,90199.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378816297,0.011092,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378816496,0.02015228,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378816895,0.011092,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378817102,0.011092,90199.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378817695,0.011093,90193.0,90180.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378817894,0.00011635,90204.0,90178.0,0.161095]
["bitfinex-derivatives","BTCF0:USTF0",1767378817895,0.00906028,90196.0,90178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378818107,0.00906028,90190.0,90176.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767378818303,0.00906028,90188.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378818801,0.00011635,90204.0,90186.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378819204,0.01120835,90204.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378819405,0.01120835,90204.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378820006,0.00011635,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378820197,0.00011635,90204.0,90186.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378820711,0.00011635,90204.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378821102,0.00011635,90204.0,90177.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378821103,0.02015228,90199.0,90177.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378821308,0.00906028,90199.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378821608,0.00906028,90203.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378822214,0.00906028,90203.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378822514,0.011092,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378823302,0.011092,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378823614,0.02015228,90202.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378824310,0.011092,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378824510,0.011092,90200.0,90176.0,0.15934376]
["bitfinex-derivatives","BTCF0:USTF0",1767378824511,0.00906028,90199.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378824714,0.011092,90202.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378825107,0.02015228,90202.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378825408,0.00906028,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378826412,0.02015228,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378826614,0.00906028,90202.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378826816,0.00906028,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378827120,0.011092,90201.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378827414,0.00906028,90198.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767378827616,0.00906028,90198.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378827811,0.00906028,90200.0,90180.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378828316,0.00906028,90200.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378828711,0.00011635,90204.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378828908,0.09428,90220.0,90202.0,0.00941724]
["bitfinex-derivatives","BTCF0:USTF0",1767378829220,0.10334028,90219.0,90195.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1767378829406,0.00906028,90225.0,90200.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1767378829612,0.00918725,90234.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378829613,0.105368,90230.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378829807,0.011089,90226.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378830112,0.00906028,90227.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378830314,0.02014928,90227.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378830714,0.02009928,90227.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378830913,0.011089,90227.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378831113,0.00016626,90228.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378831114,0.01125526,90228.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378831416,0.01125526,90228.0,90213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767378832619,0.00016626,90228.0,90213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767378833119,0.011089,90227.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378833321,0.00906028,90222.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378833704,0.02014928,90222.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378833910,0.01109,90220.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378834725,0.00906028,90222.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378835219,0.01109,90219.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378835427,0.01109,90220.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378836614,0.00906028,90222.0,90209.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378836821,0.01824753,90222.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378837022,0.00906028,90213.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378837318,0.01109,90217.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378838116,0.01109,90215.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378838714,0.02014928,90225.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378838920,0.011089,90221.0,90209.0,0.0094175]
["bitfinex-derivatives","BTCF0:USTF0",1767378839317,0.01109,90219.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378839519,0.00960713,90223.0,90209.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378839828,0.011091,90209.0,90198.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378840421,0.00960713,90211.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378840619,0.011092,90202.0,90190.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767378840812,0.02069813,90205.0,90190.0,0.161053]
["bitfinex-derivatives","BTCF0:USTF0",1767378841016,0.011092,90203.0,90190.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767378841519,0.011091,90206.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378841722,0.011091,90206.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378842324,0.011091,90206.0,90190.0,0.17023881]
["bitfinex-derivatives","BTCF0:USTF0",1767378842525,0.00977339,90209.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378842715,0.011091,90206.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378843110,0.02086439,90209.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767378843317,2.6e-07,90209.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378843515,0.011088,90233.0,90213.0,0.00918581]
["bitfinex-derivatives","BTCF0:USTF0",1767378843727,0.09428,90238.0,90219.0,0.00918581]
["bitfinex-derivatives","BTCF0:USTF0",1767378844019,0.03910185,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378844210,0.01929784,90226.0,90208.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378844410,0.011089,90223.0,90208.0,0.15016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378844610,0.011089,90221.0,90208.0,0.15016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378844816,0.01109,90215.0,90208.0,0.15016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378845016,0.01109,90215.0,90208.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378845619,0.01109,90218.0,90208.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378846024,0.01109,90218.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378846225,0.011089,90221.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378847229,0.01109,90220.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378847429,0.01109,90218.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378847729,0.01109,90218.0,90204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378847931,0.00016626,90226.0,90209.0,0.01827206]
["bitfinex-derivatives","BTCF0:USTF0",1767378848129,0.00016626,90226.0,90213.0,0.02027581]
["bitfinex-derivatives","BTCF0:USTF0",1767378848327,0.00016626,90226.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378849228,0.00016626,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378849826,0.011088,90233.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378850032,0.011088,90231.0,90216.0,0.01827206]
["bitfinex-derivatives","BTCF0:USTF0",1767378850329,0.00960713,90236.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378850627,0.011089,90226.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378850830,0.01929784,90236.0,90215.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767378850831,0.011088,90229.0,90215.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767378851030,0.011089,90227.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378851327,0.00969071,90224.0,90199.0,0.00918581]
["bitfinex-derivatives","BTCF0:USTF0",1767378851524,0.00960713,90221.0,90200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378851924,0.01109,90214.0,90200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378852125,0.01109,90214.0,90200.0,0.161092]
["bitfinex-derivatives","BTCF0:USTF0",1767378852325,0.01109,90217.0,90200.0,0.161092]
["bitfinex-derivatives","BTCF0:USTF0",1767378852523,0.01109,90215.0,90200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378853123,0.00960713,90221.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378853124,0.01109,90218.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378853323,0.01109,90218.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767378855435,0.01109,90218.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378857538,0.01109,90221.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378857725,0.01109,90221.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767378858037,0.011089,90226.0,90207.0,0.01827206]
["bitfinex-derivatives","BTCF0:USTF0",1767378858239,0.011089,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378858434,0.011089,90226.0,90213.0,0.01827206]
["bitfinex-derivatives","BTCF0:USTF0",1767378858842,0.011089,90226.0,90213.0,0.02936206]
["bitfinex-derivatives","BTCF0:USTF0",1767378859031,0.011089,90226.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767378859232,0.011089,90225.0,90212.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378859637,0.00221635,90239.0,90223.0,0.00918581]
["bitfinex-derivatives","BTCF0:USTF0",1767378859836,0.00221635,90239.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767378860043,0.00221635,90239.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378860431,0.00221635,90239.0,90225.0,0.02936106]
["bitfinex-derivatives","BTCF0:USTF0",1767378860635,0.00221635,90239.0,90228.0,0.00918581]
["bitfinex-derivatives","BTCF0:USTF0",1767378860938,0.00221635,90239.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378861140,0.011087,90244.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378862231,0.00016626,90246.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378862744,0.01125226,90246.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378863341,0.01125226,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378864544,0.00016626,90246.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378864843,0.011086,90245.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378865047,0.00016626,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378865248,0.00960713,90245.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378865640,0.00016626,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378865964,0.011087,90242.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378866247,0.011086,90245.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378866634,0.01125226,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378866839,0.00016626,90246.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378867041,0.00016626,90246.0,90234.0,0.02012524]
["bitfinex-derivatives","BTCF0:USTF0",1767378867241,0.011086,90250.0,90234.0,0.02012524]
["bitfinex-derivatives","BTCF0:USTF0",1767378867242,0.011086,90248.0,90234.0,0.02012524]
["bitfinex-derivatives","BTCF0:USTF0",1767378867441,0.011086,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378868045,0.011086,90249.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378868452,0.011086,90247.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378868650,0.011086,90247.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767378868849,0.011086,90247.0,90233.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1767378869250,0.011086,90250.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378869446,0.011086,90248.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378869752,0.01125226,90251.0,90233.0,0.06487539]
["bitfinex-derivatives","BTCF0:USTF0",1767378869947,0.00016626,90251.0,90233.0,0.07596339]
["bitfinex-derivatives","BTCF0:USTF0",1767378870147,0.011086,90248.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378870648,0.011086,90246.0,90233.0,0.15411539]
["bitfinex-derivatives","BTCF0:USTF0",1767378871450,0.011086,90247.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378872344,0.011086,90250.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378872550,0.011086,90250.0,90237.0,0.00915539]
["bitfinex-derivatives","BTCF0:USTF0",1767378872852,0.011086,90250.0,90233.0,0.16520339]
["bitfinex-derivatives","BTCF0:USTF0",1767378873247,0.011086,90250.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378873446,0.011086,90248.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378873655,0.011086,90248.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767378874758,0.011086,90250.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767378875653,0.011086,90248.0,90233.0,0.15411539]
["bitfinex-derivatives","BTCF0:USTF0",1767378876255,0.01903325,90250.0,90233.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1767378876446,0.02795403,90249.0,90233.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1767378876652,0.011087,90244.0,90233.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1767378877053,0.011087,90239.0,90233.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1767378877560,0.00943071,90218.0,90184.0,0.09880283]
["bitfinex-derivatives","BTCF0:USTF0",1767378877756,0.011091,90205.0,90193.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378878069,0.00960254,90209.0,90194.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378878259,0.011091,90204.0,90193.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378878863,0.011091,90205.0,90193.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378879061,0.02069354,90205.0,90193.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767378879253,0.01903325,90203.0,90184.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767378879463,0.00960254,90194.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378879764,0.011093,90193.0,90173.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1767378879948,0.00960254,90196.0,90173.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1767378880357,0.01125926,90194.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767378880550,0.011093,90192.0,90173.0,0.01051724]
["bitfinex-derivatives","BTCF0:USTF0",1767378880759,0.00016626,90194.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378881762,0.00016626,90194.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378882958,0.011093,90191.0,90173.0,0.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1767378883167,0.00016626,90194.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378883552,0.011093,90193.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378883764,0.011093,90193.0,90173.0,0.02106014]
["bitfinex-derivatives","BTCF0:USTF0",1767378884363,0.011093,90193.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378884663,0.00016626,90194.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378889766,0.02069554,90193.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378889973,0.011093,90191.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378890173,0.00960254,90192.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378890870,0.00943071,90188.0,90165.0,0.00981053]
["bitfinex-derivatives","BTCF0:USTF0",1767378891068,0.011095,90173.0,90160.0,0.09975628]
["bitfinex-derivatives","BTCF0:USTF0",1767378891270,0.011095,90173.0,90160.0,0.05605849]
["bitfinex-derivatives","BTCF0:USTF0",1767378891473,0.01126136,90176.0,90160.0,0.05605849]
["bitfinex-derivatives","BTCF0:USTF0",1767378891976,0.00016636,90176.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378892972,0.0097689,90176.0,90163.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378893569,0.0097689,90176.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378893763,0.00016636,90176.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378893967,0.011094,90181.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378895576,0.011094,90181.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378896279,0.02069654,90181.0,90164.0,0.01126236]
["bitfinex-derivatives","BTCF0:USTF0",1767378896474,0.00960254,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378896665,0.011094,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378896870,0.02069654,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378897573,0.00960254,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378897769,0.00960254,90180.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378897979,0.15,90181.0,90166.0,0.00051063]
["bitfinex-derivatives","BTCF0:USTF0",1767378898174,0.15,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378899181,0.01934579,90180.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378899382,0.02032484,90167.0,90164.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378899577,0.00922884,90167.0,90155.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378899979,0.02032384,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378900283,0.02032384,90172.0,90152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1767378900578,0.02032384,90172.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378900579,0.00922884,90172.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378900780,0.01897209,90176.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378900980,0.01897209,90176.0,90163.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378900981,0.00922884,90175.0,90163.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378901191,0.011095,90176.0,90159.0,0.00051806]
["bitfinex-derivatives","BTCF0:USTF0",1767378901374,0.00922884,90193.0,90171.0,0.00051806]
["bitfinex-derivatives","BTCF0:USTF0",1767378901574,0.011092,90204.0,90171.0,0.00051806]
["bitfinex-derivatives","BTCF0:USTF0",1767378901575,0.15,90192.0,90171.0,0.00051806]
["bitfinex-derivatives","BTCF0:USTF0",1767378901782,0.00922884,90189.0,90167.0,0.00051806]
["bitfinex-derivatives","BTCF0:USTF0",1767378901980,0.011095,90173.0,90158.0,0.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1767378902283,0.00922884,90177.0,90158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767378902481,0.00922884,90177.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378902682,0.0093952,90177.0,90159.0,0.01126336]
["bitfinex-derivatives","BTCF0:USTF0",1767378902988,0.011095,90173.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378903183,0.011095,90176.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378903379,0.00016636,90177.0,90159.0,0.01006191]
["bitfinex-derivatives","BTCF0:USTF0",1767378903586,0.011096,90170.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378903779,0.00922884,90176.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378904083,0.01897209,90167.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378904278,0.00922884,90167.0,90147.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378904673,0.00974325,90168.0,90147.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378904674,0.02032484,90166.0,90147.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767378904986,0.00016636,90177.0,90160.0,0.00051961]
["bitfinex-derivatives","BTCF0:USTF0",1767378905185,0.00016636,90177.0,90165.0,0.00051961]
["bitfinex-derivatives","BTCF0:USTF0",1767378905381,0.00016636,90177.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378905690,0.00016636,90177.0,90165.0,0.00051961]
["bitfinex-derivatives","BTCF0:USTF0",1767378905886,0.00016636,90177.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378906088,0.00016636,90177.0,90165.0,0.00051961]
["bitfinex-derivatives","BTCF0:USTF0",1767378906278,0.00016636,90177.0,90165.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767378906587,0.00016636,90177.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378906889,0.011094,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378907079,0.161174,90184.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378907278,0.161174,90184.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378907473,0.011094,90182.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378907691,0.15024636,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378907882,0.011094,90183.0,90166.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1767378908390,0.00016636,90184.0,90169.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1767378908589,0.01126036,90184.0,90169.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1767378909186,0.00016636,90184.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767378909381,0.00016636,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767378909883,0.011095,90180.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378910083,0.00974325,90183.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378910290,0.01897209,90183.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378910487,0.011095,90174.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378910796,0.011095,90177.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378910979,0.011095,90175.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767378911783,0.01897209,90179.0,90166.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378911988,0.00922884,90178.0,90166.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378912182,0.00922884,90177.0,90166.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378912487,0.011097,90162.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378912688,0.00922884,90167.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378912895,0.00922884,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378913081,0.02032584,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378914587,0.00922884,90169.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378915491,0.01897209,90169.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378915692,0.00922884,90167.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378916291,0.02032484,90167.0,90152.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1767378917097,0.02032484,90167.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378917998,0.00922884,90167.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378918404,0.011096,90166.0,90152.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1767378918695,0.011096,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378918905,0.00922884,90167.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378919198,0.011097,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378919789,0.00922884,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378919988,0.02032584,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378920186,0.00922884,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378920392,0.02032484,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378920800,0.00922884,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378921100,0.00922884,90164.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378921402,0.00922884,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378921698,0.011096,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378922303,0.011097,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378922502,0.00922884,90166.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378923002,0.02032484,90166.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378923300,0.09432,90171.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378923497,0.00922884,90170.0,90152.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1767378923712,0.011096,90168.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378924203,0.06494884,90170.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767378924406,0.00922884,90168.0,90152.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1767378924698,0.00922884,90168.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378925003,0.011096,90167.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767378925399,0.011096,90165.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378925595,0.02032584,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378926097,0.011097,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378927401,0.011097,90161.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378927606,0.011097,90160.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378927908,0.011097,90162.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378928106,0.011097,90160.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378928309,0.011097,90163.0,90152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767378929904,0.00919924,90164.0,90152.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1767378930205,0.02029524,90164.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767378930417,0.02029524,90164.0,89948.0,5.66024]
["bitfinex-derivatives","BTCF0:USTF0",1767378930418,0.00971087,90132.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767378930597,0.09929443,90050.0,90020.0,0.23845108]
["bitfinex-derivatives","BTCF0:USTF0",1767378930901,0.13850912,90061.0,90021.0,0.13631922]
["bitfinex-derivatives","BTCF0:USTF0",1767378931102,0.00971087,90097.0,90050.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378931304,0.00011603,90096.0,90074.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378931506,0.055529,90092.0,90040.0,0.23845108]
["bitfinex-derivatives","BTCF0:USTF0",1767378931699,0.00011603,90096.0,90051.0,0.11106791]
["bitfinex-derivatives","BTCF0:USTF0",1767378931893,0.00908349,90095.0,90052.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767378932105,0.00908349,90093.0,90063.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1767378932403,0.06174198,90105.0,90070.0,0.00367616]
["bitfinex-derivatives","BTCF0:USTF0",1767378932404,0.09432,90092.0,90070.0,0.00367616]
["bitfinex-derivatives","BTCF0:USTF0",1767378932603,0.09432,90092.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378932604,0.00908349,90090.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378932902,0.00971087,90095.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378932903,0.00908349,90088.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378933110,0.15920349,90087.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378933300,0.00908349,90086.0,90069.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378933495,0.00908349,90086.0,90069.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1767378933695,0.00908349,90086.0,90060.0,0.00064241]
["bitfinex-derivatives","BTCF0:USTF0",1767378933912,0.00908349,90084.0,90060.0,0.00064241]
["bitfinex-derivatives","BTCF0:USTF0",1767378934109,0.15016,90083.0,90060.0,0.00064241]
["bitfinex-derivatives","BTCF0:USTF0",1767378934308,0.01879436,90074.0,90050.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1767378934513,0.0558,90073.0,90051.0,0.00064241]
["bitfinex-derivatives","BTCF0:USTF0",1767378934707,0.00016649,90071.0,90053.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378935012,0.15016,90070.0,90053.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378935201,0.00971087,90069.0,90053.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378935397,0.15016,90068.0,90053.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378935602,0.00016649,90071.0,90053.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378935799,0.00971087,90066.0,90040.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1767378936000,0.00971087,90066.0,90038.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378936419,0.00971087,90066.0,90032.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1767378936604,0.00971087,90066.0,90025.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767378936916,0.00971087,90066.0,90026.0,0.11104571]
["bitfinex-derivatives","BTCF0:USTF0",1767378937211,0.00016649,90071.0,90026.0,0.11104571]
["bitfinex-derivatives","BTCF0:USTF0",1767378937212,0.00971087,90064.0,90027.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1767378937399,0.00971087,90064.0,90028.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378937605,0.00971087,90062.0,90028.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378937805,0.00971087,90060.0,90028.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378938005,0.00908349,90059.0,90028.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378938306,0.00925007,90053.0,90028.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378938501,0.00016658,90053.0,90021.0,0.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1767378938699,0.00016658,90053.0,90018.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767378938700,0.1502,90052.0,90026.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378938898,0.00016658,90053.0,90028.0,0.00093994]
["bitfinex-derivatives","BTCF0:USTF0",1767378939111,0.09452658,90053.0,90032.0,0.01059515]
["bitfinex-derivatives","BTCF0:USTF0",1767378939503,0.09452658,90053.0,90035.0,0.01059515]
["bitfinex-derivatives","BTCF0:USTF0",1767378939702,0.09452658,90053.0,90035.0,0.01055515]
["bitfinex-derivatives","BTCF0:USTF0",1767378939913,0.09452658,90053.0,90035.0,0.01051515]
["bitfinex-derivatives","BTCF0:USTF0",1767378940107,0.09452658,90053.0,90019.0,0.09449166]
["bitfinex-derivatives","BTCF0:USTF0",1767378940307,0.09452658,90053.0,90028.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378940508,0.0044959,90053.0,90028.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378940712,0.12459909,90052.0,90028.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378941013,0.0944,90051.0,90028.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378941511,0.0944,90051.0,90019.0,0.09449166]
["bitfinex-derivatives","BTCF0:USTF0",1767378941512,0.00016658,90049.0,90030.0,0.00982179]
["bitfinex-derivatives","BTCF0:USTF0",1767378941911,0.05584,90053.0,90042.0,0.01064773]
["bitfinex-derivatives","BTCF0:USTF0",1767378942107,0.00971087,90067.0,90042.0,0.01064773]
["bitfinex-derivatives","BTCF0:USTF0",1767378942313,0.135,90066.0,90050.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378942500,0.00971087,90078.0,90050.0,0.01064773]
["bitfinex-derivatives","BTCF0:USTF0",1767378942701,0.0944,90077.0,90054.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378943016,0.00908349,90069.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378943321,0.00016658,90075.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378943322,0.01879436,90067.0,90057.0,0.04253444]
["bitfinex-derivatives","BTCF0:USTF0",1767378943518,0.00908349,90065.0,90058.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1767378943810,0.01879436,90072.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378944013,0.05584,90067.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378944212,0.00908349,90066.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378944414,0.00971087,90063.0,90041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378944616,0.00908349,90062.0,90041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378944815,0.0944,90061.0,90039.0,0.07869646]
["bitfinex-derivatives","BTCF0:USTF0",1767378945017,0.0944,90061.0,90038.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378945219,0.1648,90051.0,90038.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378945412,0.1648,90051.0,90037.0,0.07869646]
["bitfinex-derivatives","BTCF0:USTF0",1767378945413,0.08456963,90051.0,90040.0,0.00982179]
["bitfinex-derivatives","BTCF0:USTF0",1767378945619,0.00016658,90054.0,90040.0,0.00982179]
["bitfinex-derivatives","BTCF0:USTF0",1767378946224,0.15024,90067.0,90040.0,0.00982179]
["bitfinex-derivatives","BTCF0:USTF0",1767378946620,0.04900683,90067.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378947011,0.04900683,90067.0,90042.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378947324,0.00016658,90064.0,90042.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378947818,0.00016658,90064.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378948215,0.15024,90063.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378948720,0.01879436,90062.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378948915,0.01879436,90060.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378949114,0.01879436,90058.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378949512,0.01879436,90057.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378949712,0.00908349,90056.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378950322,0.00971087,90055.0,90043.0,0.05869646]
["bitfinex-derivatives","BTCF0:USTF0",1767378950514,0.05584,90054.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378950716,0.006769,90053.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378950916,0.006769,90053.0,90029.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1767378951112,0.006769,90053.0,90026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378951322,0.006769,90053.0,90046.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378951621,0.00908349,90052.0,90046.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378951923,0.00908349,90052.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378952524,0.0016899,90051.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378952723,0.00908349,90048.0,90026.0,0.10405521]
["bitfinex-derivatives","BTCF0:USTF0",1767378952923,0.006769,90053.0,90026.0,0.10405521]
["bitfinex-derivatives","BTCF0:USTF0",1767378953125,0.01111,90052.0,90026.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378953628,0.01111,90052.0,90040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767378954326,0.01111,90052.0,90040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767378954916,5.131e-05,90051.0,90040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767378955120,5.131e-05,90051.0,90027.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378955518,5.131e-05,90051.0,90029.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378955724,5.131e-05,90051.0,90030.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378955924,5.131e-05,90051.0,90031.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378956224,5.131e-05,90051.0,90032.0,0.0469348]
["bitfinex-derivatives","BTCF0:USTF0",1767378956423,0.05588,90050.0,90034.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378956728,1.5,90100.0,90042.0,0.01893956]
["bitfinex-derivatives","BTCF0:USTF0",1767378956729,0.15028,90066.0,90042.0,0.01893956]
["bitfinex-derivatives","BTCF0:USTF0",1767378956928,0.15028,90066.0,90045.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378957120,0.15028,90066.0,90047.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378957319,0.15028,90066.0,90048.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378957519,0.15028,90066.0,90049.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378957732,0.15028,90066.0,90050.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378957918,0.15028,90066.0,90051.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378958119,0.15028,90066.0,90052.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378958318,0.15028,90066.0,90053.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378958524,0.06073114,90083.0,90055.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378958525,0.00163007,90083.0,90055.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378958730,0.00163007,90083.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767378958731,0.15032,90082.0,90057.0,0.01893956]
["bitfinex-derivatives","BTCF0:USTF0",1767378958923,0.00163007,90090.0,90057.0,0.01893956]
["bitfinex-derivatives","BTCF0:USTF0",1767378958924,0.011108,90074.0,90059.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378959125,0.15032,90081.0,90060.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378959319,0.15032,90081.0,90061.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378959514,0.15032,90081.0,90059.0,0.00965521]
["bitfinex-derivatives","BTCF0:USTF0",1767378959515,0.011107,90076.0,90063.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378959722,0.011107,90074.0,90064.0,0.03727959]
["bitfinex-derivatives","BTCF0:USTF0",1767378959926,0.011107,90074.0,90065.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378960127,0.00016658,90080.0,90065.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378960525,0.07522212,90079.0,90069.0,0.07979024]
["bitfinex-derivatives","BTCF0:USTF0",1767378960831,0.05588,90079.0,90070.0,0.07979024]
["bitfinex-derivatives","BTCF0:USTF0",1767378961030,0.05588,90080.0,90066.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378961236,0.15032,90080.0,90068.0,0.09089824]
["bitfinex-derivatives","BTCF0:USTF0",1767378961934,0.00016658,90083.0,90068.0,0.07979024]
["bitfinex-derivatives","BTCF0:USTF0",1767378962234,0.00016658,90083.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378962433,0.00966261,90082.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378962735,0.00966261,90080.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378962937,0.05588,90079.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767378964336,0.05588,90079.0,90062.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767378964538,0.05588,90079.0,90062.0,0.09106582]
["bitfinex-derivatives","BTCF0:USTF0",1767378964728,0.04865683,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378964927,0.00016658,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378965129,0.05588,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378965332,0.011107,90082.0,90062.0,0.10105514]
["bitfinex-derivatives","BTCF0:USTF0",1767378965531,0.15032,90081.0,90062.0,0.10105514]
["bitfinex-derivatives","BTCF0:USTF0",1767378965832,0.011107,90080.0,90062.0,0.08994614]
["bitfinex-derivatives","BTCF0:USTF0",1767378966236,0.15032,90079.0,90062.0,0.0101559]
["bitfinex-derivatives","BTCF0:USTF0",1767378966734,0.15032,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378966937,0.15032,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767378967238,0.15032,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378967438,0.011107,90081.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378967627,0.00016658,90083.0,90065.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378967828,0.00016658,90083.0,90070.0,0.01972846]
["bitfinex-derivatives","BTCF0:USTF0",1767378968136,0.00016658,90083.0,90066.0,0.00973914]
["bitfinex-derivatives","BTCF0:USTF0",1767378968137,0.00222004,90089.0,90085.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378968330,0.1392,90097.0,90085.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378968536,0.011105,90096.0,90085.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378968743,0.011105,90094.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767378968936,0.011106,90087.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378969531,0.00016649,90095.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378969532,0.011105,90091.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378969736,0.011106,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378970033,0.15998261,90083.0,90056.0,0.08977956]
["bitfinex-derivatives","BTCF0:USTF0",1767378970239,0.011108,90074.0,90057.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767378970436,0.011108,90074.0,90058.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378970643,0.011107,90077.0,90058.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378970842,0.00016649,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378971036,0.01127349,90077.0,90060.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378971337,0.00016649,90077.0,90062.0,0.01972846]
["bitfinex-derivatives","BTCF0:USTF0",1767378971540,0.00016649,90077.0,90066.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378971933,0.00016649,90077.0,90067.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378972138,0.01127349,90077.0,90068.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378972442,0.01127349,90077.0,90069.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378972640,0.01127349,90077.0,90070.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378972944,0.12184,90084.0,90071.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378973130,0.12184,90084.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378973131,0.011107,90078.0,90072.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378973332,0.011107,90081.0,90073.0,0.00347267]
["bitfinex-derivatives","BTCF0:USTF0",1767378973531,0.12184,90084.0,90074.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378973731,0.12184,90084.0,90061.0,0.02109832]
["bitfinex-derivatives","BTCF0:USTF0",1767378973932,0.011107,90080.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378974135,0.00016649,90082.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378974334,0.011107,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378974644,0.00016649,90082.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378975742,0.00016649,90082.0,90061.0,0.00973914]
["bitfinex-derivatives","BTCF0:USTF0",1767378975938,0.00016649,90082.0,90063.0,0.00973914]
["bitfinex-derivatives","BTCF0:USTF0",1767378976535,0.00016649,90082.0,90064.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378976837,0.05588,90097.0,90078.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378977143,0.011105,90092.0,90078.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378977440,0.011106,90091.0,90078.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378977646,0.00023605,90100.0,90078.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378977944,0.011106,90090.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378978345,0.011106,90089.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378978541,0.011106,90087.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378979747,0.011106,90090.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378981645,0.011106,90085.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378981845,0.02076961,90078.0,90055.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378982141,0.00046935,90084.0,90062.0,0.10438932]
["bitfinex-derivatives","BTCF0:USTF0",1767378982346,0.011107,90075.0,90062.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378982534,0.00046935,90083.0,90062.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378982739,0.011107,90078.0,90063.0,0.01127549]
["bitfinex-derivatives","BTCF0:USTF0",1767378982940,0.00016649,90082.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378983241,0.011107,90077.0,90063.0,0.01015581]
["bitfinex-derivatives","BTCF0:USTF0",1767378983841,0.011107,90077.0,90063.0,0.02126481]
["bitfinex-derivatives","BTCF0:USTF0",1767378984145,0.00016649,90082.0,90063.0,0.01015581]
["bitfinex-derivatives","BTCF0:USTF0",1767378984541,0.011108,90074.0,90063.0,0.01015581]
["bitfinex-derivatives","BTCF0:USTF0",1767378985245,0.00016649,90082.0,90065.0,0.01972846]
["bitfinex-derivatives","BTCF0:USTF0",1767378985435,0.00016649,90082.0,90067.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378985638,0.00016649,90082.0,90068.0,0.01346189]
["bitfinex-derivatives","BTCF0:USTF0",1767378985839,0.00016649,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767378986041,0.00016649,90082.0,90072.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378986240,0.00016649,90082.0,90073.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378986441,0.00016649,90082.0,90074.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378986743,0.00016649,90082.0,90075.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378986943,0.00016649,90082.0,90076.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378987148,0.00016649,90082.0,90077.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378987449,0.00016649,90082.0,90078.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378987653,0.00016649,90082.0,90079.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378987842,0.00016649,90082.0,90080.0,0.00347257]
["bitfinex-derivatives","BTCF0:USTF0",1767378988045,0.00016649,90082.0,90068.0,0.00998932]
["bitfinex-derivatives","BTCF0:USTF0",1767378988352,0.00016649,90082.0,90068.0,0.01933064]
["bitfinex-derivatives","BTCF0:USTF0",1767378988648,0.00016649,90082.0,90070.0,0.0185212]
["bitfinex-derivatives","BTCF0:USTF0",1767378988846,0.011105,90097.0,90063.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378988847,0.011105,90091.0,90076.0,0.00917988]
["bitfinex-derivatives","BTCF0:USTF0",1767378989053,0.011106,90089.0,90080.0,0.00917988]
["bitfinex-derivatives","BTCF0:USTF0",1767378989242,0.011106,90088.0,90080.0,0.00917988]
["bitfinex-derivatives","BTCF0:USTF0",1767378989436,0.011104,90100.0,90080.0,0.00917988]
["bitfinex-derivatives","BTCF0:USTF0",1767378989641,0.011106,90085.0,90074.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378989841,0.00098326,90088.0,90064.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378990054,0.011107,90076.0,90064.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378990249,0.011107,90074.0,90064.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378991054,0.01023091,90081.0,90063.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378991241,0.011106,90082.0,90057.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378991242,0.00063563,90077.0,90057.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378991644,0.01111,90057.0,90048.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378991951,0.011109,90060.0,90048.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378992956,0.00053366,90062.0,90045.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767378993248,0.00053366,90058.0,90036.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378993453,0.01012894,90054.0,90033.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378993654,0.01111,90052.0,90033.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378993844,0.01111,90052.0,90034.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378994246,0.15028,90057.0,90034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378994247,0.011112,90037.0,90034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767378994553,0.00959528,90056.0,90021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378994554,0.00959528,90042.0,90021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378994743,0.10399528,90042.0,90021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767378994940,0.10399528,90042.0,90021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767378995141,0.011112,90038.0,90021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767378995539,0.00016658,90039.0,90021.0,0.10189798]
["bitfinex-derivatives","BTCF0:USTF0",1767378995752,0.00016658,90039.0,90022.0,0.00949798]
["bitfinex-derivatives","BTCF0:USTF0",1767378996345,0.00016658,90039.0,90023.0,0.02087681]
["bitfinex-derivatives","BTCF0:USTF0",1767378996539,0.00016658,90039.0,90021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1767378996540,0.00046355,90055.0,90031.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378996750,0.00959528,90057.0,90032.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378996751,0.15032,90054.0,90032.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378997547,0.00016658,90052.0,90032.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378997846,0.00016658,90052.0,90032.0,0.03037379]
["bitfinex-derivatives","BTCF0:USTF0",1767378998048,0.16147,90051.0,90034.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378998244,0.00016658,90052.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767378998455,0.16147,90051.0,90034.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767378998844,0.00959528,90055.0,90028.0,0.07518079]
["bitfinex-derivatives","BTCF0:USTF0",1767378999043,0.00952789,90097.0,90070.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767378999249,0.011107,90077.0,90067.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767378999452,0.00959528,90081.0,90056.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767378999656,0.00959528,90079.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767378999857,0.10420186,90079.0,90060.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379000151,0.11530886,90079.0,90060.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379000654,0.00016658,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379001153,0.00016658,90079.0,90065.0,0.01926079]
["bitfinex-derivatives","BTCF0:USTF0",1767379001459,0.00016658,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379002358,0.00016658,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379002855,0.011106,90084.0,90070.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379003151,0.00959528,90070.0,90046.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767379003354,0.00959528,90070.0,90046.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379003556,0.011109,90065.0,90046.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379003852,0.09444,90072.0,90046.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379003853,0.105548,90072.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379004058,0.105548,90072.0,90052.0,0.02087281]
["bitfinex-derivatives","BTCF0:USTF0",1767379004251,0.00016658,90071.0,90053.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379004452,0.011108,90070.0,90053.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379004652,0.011108,90070.0,90053.0,0.00992939]
["bitfinex-derivatives","BTCF0:USTF0",1767379005049,0.00016658,90071.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379005250,0.011108,90070.0,90053.0,0.01942737]
["bitfinex-derivatives","BTCF0:USTF0",1767379005451,0.011108,90068.0,90054.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379005651,0.011109,90066.0,90054.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379006258,0.011108,90069.0,90054.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379006762,0.011108,90066.0,90053.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379007352,0.011109,90065.0,90053.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379007562,0.011109,90065.0,90017.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379007563,0.00959528,90060.0,90038.0,0.02087481]
["bitfinex-derivatives","BTCF0:USTF0",1767379007758,0.01111,90055.0,90036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767379007956,0.01883466,90059.0,90036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767379008150,0.01883466,90059.0,90035.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379008464,0.11327466,90059.0,90035.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767379008665,0.11327466,90059.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379009166,0.01111,90054.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379010460,0.11514428,90059.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379010657,0.01111,90057.0,90040.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379011058,0.1504,90061.0,90044.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379012367,0.161509,90061.0,90044.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379012570,0.01885967,90060.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379012864,0.01111,90051.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379015076,0.01111,90056.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379015380,0.01111,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379015978,0.00959528,90060.0,90038.0,0.00992939]
["bitfinex-derivatives","BTCF0:USTF0",1767379016876,0.00959528,90060.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379017473,0.01111,90056.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379018280,0.011109,90058.0,90047.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379018578,0.02049261,90072.0,90047.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1767379018579,0.011109,90066.0,90047.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1767379018782,0.011109,90065.0,90052.0,0.00976281]
["bitfinex-derivatives","BTCF0:USTF0",1767379019471,0.011109,90065.0,90054.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379020076,0.011109,90065.0,90048.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379020277,0.011109,90066.0,90052.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379021076,0.01111,90052.0,90045.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379021379,0.01111,90051.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379021579,0.011111,90049.0,90036.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767379022078,0.01111,90052.0,90036.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767379022884,0.00016658,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379023178,0.011107,90077.0,90049.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379023381,0.02384444,90076.0,90054.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379023578,0.11828444,90075.0,90056.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379023771,0.09444,90075.0,90056.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379024172,0.011108,90067.0,90056.0,0.01009347]
["bitfinex-derivatives","BTCF0:USTF0",1767379025185,0.09460658,90075.0,90056.0,0.01009347]
["bitfinex-derivatives","BTCF0:USTF0",1767379025486,0.011108,90069.0,90056.0,0.01009347]
["bitfinex-derivatives","BTCF0:USTF0",1767379025687,0.00016658,90075.0,90056.0,0.01980866]
["bitfinex-derivatives","BTCF0:USTF0",1767379025985,0.011107,90082.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379026189,0.15036,90088.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379026190,0.02384869,90081.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379026384,0.011107,90079.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379027673,0.00016658,90082.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379027674,0.00016658,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379027879,0.011106,90089.0,90071.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379028086,0.011106,90084.0,90065.0,0.07695489]
["bitfinex-derivatives","BTCF0:USTF0",1767379028283,0.011106,90084.0,90066.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379028590,0.10385374,90093.0,90068.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379028888,0.011106,90086.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379029286,0.00016658,90090.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379029476,0.011106,90088.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379029677,0.011106,90088.0,90053.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767379029678,0.00941374,90075.0,90053.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767379029883,0.011108,90073.0,90053.0,0.21019711]
["bitfinex-derivatives","BTCF0:USTF0",1767379030091,0.011108,90073.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379030286,0.011107,90081.0,90056.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379030491,0.105546,90084.0,90065.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379030792,0.011107,90079.0,90065.0,0.01009347]
["bitfinex-derivatives","BTCF0:USTF0",1767379030991,0.011107,90079.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379031189,0.09444,90084.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379032392,0.09444,90084.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379032889,0.09444,90084.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379033094,0.09444,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379033279,0.011106,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379033680,0.011106,90089.0,90068.0,0.03075008]
["bitfinex-derivatives","BTCF0:USTF0",1767379033993,0.011106,90089.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379034188,0.01127258,90090.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379034585,0.00016658,90090.0,90069.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379034783,0.011104,90102.0,90081.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379034996,0.02434621,90101.0,90084.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379035198,0.011104,90099.0,90084.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379036286,0.00016649,90101.0,90084.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379036491,0.00016649,90101.0,90084.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379036691,0.00016649,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379037193,0.00016649,90101.0,90086.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379037393,0.00016649,90101.0,90088.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379037698,0.00016649,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379037899,0.00016649,90101.0,90088.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379038200,0.00016649,90101.0,90088.0,0.02103289]
["bitfinex-derivatives","BTCF0:USTF0",1767379038394,0.00016649,90101.0,90090.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379038583,0.00016649,90101.0,90088.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379038584,0.00016649,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379039186,0.00016649,90101.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379039392,0.00016649,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379040192,0.00016649,90101.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379040397,0.16341424,90125.0,90098.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379040591,0.011102,90117.0,90102.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379040783,0.02430538,90116.0,90102.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379040983,0.00941374,90114.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379041295,0.03540838,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379041495,0.01120998,90116.0,90100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767379041698,0.011103,90114.0,90100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767379041894,0.02230006,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379042199,0.011103,90114.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379042696,0.00010798,90116.0,90099.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767379042896,0.00010798,90116.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767379043292,0.00010798,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767379043706,0.00010798,90116.0,90103.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379044002,0.011102,90115.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379044890,0.011103,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379045098,0.01120998,90116.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379045298,0.011103,90114.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379045702,0.00010798,90116.0,90100.0,0.01964208]
["bitfinex-derivatives","BTCF0:USTF0",1767379045997,0.00010798,90116.0,90102.0,0.00992689]
["bitfinex-derivatives","BTCF0:USTF0",1767379046187,0.00010798,90116.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379046390,0.011103,90107.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379046591,0.011104,90105.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767379046786,0.00952172,90116.0,90089.0,0.00971519]
["bitfinex-derivatives","BTCF0:USTF0",1767379046787,0.011104,90104.0,90091.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379047198,0.00941374,90108.0,90091.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379047512,0.11351542,90114.0,90091.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767379047697,0.11351542,90114.0,90093.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767379047902,0.011104,90106.0,90093.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767379048197,0.011103,90112.0,90102.0,0.00945367]
["bitfinex-derivatives","BTCF0:USTF0",1767379048993,0.011103,90110.0,90102.0,0.00945367]
["bitfinex-derivatives","BTCF0:USTF0",1767379050794,0.011103,90110.0,90095.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1767379051000,0.011103,90113.0,90097.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379051301,0.011103,90113.0,90098.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379052090,0.011103,90111.0,90098.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379052496,0.011103,90114.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379052794,0.011103,90112.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379054306,0.00010798,90116.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379055909,0.01120998,90116.0,90100.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379056102,0.011102,90115.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379056804,0.011102,90115.0,90102.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379057403,0.011103,90113.0,90102.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379057800,0.011103,90113.0,90097.0,0.00953332]
["bitfinex-derivatives","BTCF0:USTF0",1767379058103,0.011103,90113.0,90098.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379058916,0.011103,90113.0,90098.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379060209,0.011103,90113.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379061617,0.011103,90110.0,90096.0,0.00953332]
["bitfinex-derivatives","BTCF0:USTF0",1767379061914,0.011103,90110.0,90097.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379064411,0.011103,90112.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379064915,0.011103,90114.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379065306,0.011103,90112.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379065912,0.011103,90112.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379066813,0.011103,90114.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379067109,0.011103,90112.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379067309,0.011103,90114.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379067510,0.00010798,90116.0,90104.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379068017,0.00010798,90116.0,90104.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379068321,0.011102,90115.0,90104.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379068718,0.011103,90114.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379069619,0.011103,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379070110,0.011103,90113.0,90100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379070920,0.011102,90115.0,90100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379071512,0.011102,90115.0,90100.0,0.07477411]
["bitfinex-derivatives","BTCF0:USTF0",1767379071713,0.011103,90114.0,90101.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379073017,0.0022193,90119.0,90104.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379073215,0.011102,90117.0,90091.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379073423,0.011103,90114.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379073614,0.011103,90114.0,90096.0,0.02046579]
["bitfinex-derivatives","BTCF0:USTF0",1767379073811,0.011103,90114.0,90097.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379074012,0.011103,90114.0,90098.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379074212,0.011103,90114.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379074608,0.011103,90112.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379076524,0.01126849,90115.0,90099.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379076717,0.01126849,90115.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379076917,0.011103,90114.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379077818,0.00016649,90115.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379078021,0.011103,90111.0,90099.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379078610,0.00016649,90115.0,90106.0,0.02999711]
["bitfinex-derivatives","BTCF0:USTF0",1767379078817,0.0596005,90152.0,90126.0,0.00953332]
["bitfinex-derivatives","BTCF0:USTF0",1767379079019,0.02455421,90148.0,90130.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1767379079317,0.00991251,90145.0,90124.0,0.00936079]
["bitfinex-derivatives","BTCF0:USTF0",1767379079521,0.02455421,90144.0,90129.0,0.01925641]
["bitfinex-derivatives","BTCF0:USTF0",1767379079725,0.02455421,90143.0,90131.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379080027,0.02455421,90142.0,90131.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379080226,0.011099,90146.0,90131.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379080416,0.02454808,90145.0,90131.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379080617,0.02454808,90144.0,90132.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379080928,0.011099,90144.0,90132.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379081226,0.011099,90146.0,90132.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379081617,0.011099,90146.0,90133.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379081818,0.011099,90144.0,90133.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379082129,0.011099,90142.0,90133.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379082425,0.011099,90145.0,90133.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379083323,0.00221856,90149.0,90134.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1767379083512,0.011097,90156.0,90142.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379083715,0.02449047,90155.0,90144.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379083920,0.011097,90160.0,90145.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379084212,0.011096,90164.0,90146.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379084420,0.011096,90164.0,90148.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379084622,0.011096,90164.0,90150.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379084823,0.09436,90169.0,90151.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379085121,0.10427251,90177.0,90155.0,0.00963103]
["bitfinex-derivatives","BTCF0:USTF0",1767379085324,0.00221782,90179.0,90156.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379085524,0.011096,90170.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379085717,0.011095,90173.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379086024,0.011096,90169.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379086232,0.011096,90166.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379086714,0.011096,90164.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379086915,0.011097,90160.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767379088127,0.011097,90158.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767379089825,0.011097,90161.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767379090032,0.07943042,90194.0,90151.0,0.01775491]
["bitfinex-derivatives","BTCF0:USTF0",1767379090325,0.00928776,90208.0,90184.0,0.00812388]
["bitfinex-derivatives","BTCF0:USTF0",1767379090527,0.00928776,90208.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379090726,0.00928776,90208.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379091127,0.00928776,90216.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379091326,0.01109,90215.0,90192.0,0.008686]
["bitfinex-derivatives","BTCF0:USTF0",1767379091526,0.00216709,90209.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379092324,0.00216709,90209.0,90193.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767379093235,0.00928776,90204.0,90192.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379093929,0.011092,90201.0,90192.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379094130,0.02037976,90197.0,90192.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379094324,0.02037976,90197.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379094524,0.00928776,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379095121,0.011093,90193.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379095330,0.00928776,90195.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379095927,0.02311035,90194.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379096135,0.02311035,90193.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379096326,0.02311035,90192.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379096527,0.02310737,90191.0,90180.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379096728,0.00016596,90196.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379097434,0.09432,90204.0,90187.0,0.02058163]
["bitfinex-derivatives","BTCF0:USTF0",1767379097636,0.02310147,90203.0,90187.0,0.02058163]
["bitfinex-derivatives","BTCF0:USTF0",1767379097935,0.02310147,90202.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379098445,0.02310147,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379098635,0.02310147,90201.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379098835,0.00216709,90209.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379099040,0.00216709,90209.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379099244,0.00216709,90209.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379099841,0.01325809,90209.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379100053,0.01325809,90209.0,90190.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379100054,0.00928776,90206.0,90190.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767379100242,0.02037876,90206.0,90190.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1767379100641,0.00216709,90209.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379101138,0.00216709,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379101343,0.01109,90215.0,90196.0,0.01828335]
["bitfinex-derivatives","BTCF0:USTF0",1767379101534,0.01109,90215.0,90199.0,0.00719135]
["bitfinex-derivatives","BTCF0:USTF0",1767379101733,0.01109,90215.0,90199.0,0.06303135]
["bitfinex-derivatives","BTCF0:USTF0",1767379101948,0.05935309,90217.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379102244,0.01109,90216.0,90200.0,0.105412]
["bitfinex-derivatives","BTCF0:USTF0",1767379102443,0.00928785,90221.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379102645,0.00928776,90229.0,90209.0,0.00719135]
["bitfinex-derivatives","BTCF0:USTF0",1767379102851,0.00928776,90221.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379103851,0.00928776,90229.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379104051,0.02037576,90229.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379104351,0.011089,90226.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379104552,0.02037676,90224.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379104851,0.00928776,90224.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379105152,0.011089,90229.0,90210.0,0.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1767379105345,0.00928776,90228.0,90210.0,0.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1767379105539,0.00928776,90228.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379105740,0.011089,90227.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379106150,0.011089,90225.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379106344,0.01109,90216.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379106548,0.00928776,90213.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379107558,0.0098443,90222.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379107754,0.0098443,90220.0,90205.0,0.06709729]
["bitfinex-derivatives","BTCF0:USTF0",1767379107954,0.0098443,90220.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379108544,0.00016629,90223.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379108740,0.00016629,90223.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379109053,0.00016629,90223.0,90205.0,0.05600629]
["bitfinex-derivatives","BTCF0:USTF0",1767379109250,0.0209323,90235.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379109448,0.0098443,90235.0,90215.0,0.00638158]
["bitfinex-derivatives","BTCF0:USTF0",1767379109648,0.009299,90242.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379109842,0.011087,90244.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379110251,0.00205053,90239.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379110956,0.01912234,90236.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379111149,0.009299,90230.0,90219.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1767379111458,0.009299,90230.0,90217.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379111758,0.011089,90222.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767379112056,0.009299,90228.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767379112249,0.00946529,90228.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767379112451,2.9e-07,90228.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767379112651,0.00205053,90239.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379112854,0.00205053,90239.0,90225.0,0.00628746]
["bitfinex-derivatives","BTCF0:USTF0",1767379112855,0.00205053,90239.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379113145,0.00205053,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379113348,0.00205053,90239.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379113950,0.00205053,90239.0,90225.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379113951,0.00205053,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379114253,0.011086,90245.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379114453,0.011087,90243.0,90229.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379114660,0.009299,90240.0,90229.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379114857,0.011087,90242.0,90229.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379115163,0.011086,90246.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379115456,0.09428,90247.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379115656,0.000166,90250.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767379115857,0.011086,90248.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379116858,0.000166,90250.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379117050,0.011086,90246.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379117257,0.011086,90249.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379117561,0.011086,90247.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379118564,0.020551,90250.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379119065,0.020551,90250.0,90235.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1767379119253,0.009465,90250.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767379120265,0.009465,90250.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379120567,0.011086,90249.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379121558,0.009465,90250.0,90235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379121758,0.011088,90232.0,90229.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379121959,0.009299,90237.0,90224.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379122148,0.011088,90234.0,90224.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379122348,0.011088,90232.0,90224.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379122575,0.011088,90230.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379122751,0.009299,90231.0,90215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767379122956,0.009299,90231.0,90216.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767379123162,0.020387,90231.0,90216.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767379123358,0.011089,90228.0,90216.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767379123558,0.011089,90228.0,90214.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379123863,0.009299,90230.0,90215.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1767379127069,0.00016629,90232.0,90215.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379127269,0.00016629,90232.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379127465,0.00016629,90232.0,90216.0,0.01267314]
["bitfinex-derivatives","BTCF0:USTF0",1767379127671,0.00016629,90232.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379127869,0.00016629,90232.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379128163,0.00016629,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379128371,0.00016629,90232.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379128958,0.00016629,90232.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379129159,0.00016629,90232.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379129459,0.00016629,90232.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379132863,0.00946529,90232.0,90215.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379133063,0.011089,90227.0,90215.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379134366,0.011088,90230.0,90215.0,0.09543538]
["bitfinex-derivatives","BTCF0:USTF0",1767379134559,0.00982334,90231.0,90215.0,0.03963538]
["bitfinex-derivatives","BTCF0:USTF0",1767379134764,0.009299,90220.0,90211.0,0.03963538]
["bitfinex-derivatives","BTCF0:USTF0",1767379135073,0.009299,90220.0,90210.0,0.03963538]
["bitfinex-derivatives","BTCF0:USTF0",1767379135267,0.009299,90220.0,90215.0,0.03963538]
["bitfinex-derivatives","BTCF0:USTF0",1767379135465,0.009299,90220.0,90214.0,0.03963538]
["bitfinex-derivatives","BTCF0:USTF0",1767379135660,0.01912234,90227.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379135860,0.00016629,90232.0,90217.0,0.00322711]
["bitfinex-derivatives","BTCF0:USTF0",1767379136061,0.09424,90238.0,90222.0,0.01431611]
["bitfinex-derivatives","BTCF0:USTF0",1767379136273,0.09424,90238.0,90222.0,0.00322711]
["bitfinex-derivatives","BTCF0:USTF0",1767379136470,0.011087,90239.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379137174,0.011088,90237.0,90222.0,0.01431611]
["bitfinex-derivatives","BTCF0:USTF0",1767379137363,0.011088,90237.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379137973,0.011088,90235.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379138171,0.011088,90235.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379140978,0.00016629,90241.0,90223.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1767379141179,0.00016629,90241.0,90222.0,0.02095421]
["bitfinex-derivatives","BTCF0:USTF0",1767379141180,0.00710817,90237.0,90222.0,0.02095421]
["bitfinex-derivatives","BTCF0:USTF0",1767379141368,0.00710817,90237.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379141772,0.00925891,90232.0,90216.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379142080,0.00925891,90232.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767379142081,0.011089,90226.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379142379,0.00925891,90229.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379142380,0.011089,90228.0,90214.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379142584,0.011089,90228.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379142875,0.011088,90234.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379143180,0.011088,90237.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379144080,0.011088,90237.0,90214.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379144081,0.011087,90240.0,90227.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379144283,0.01125329,90241.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379144482,0.00925891,90239.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379145279,0.011089,90227.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379145481,0.011088,90229.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379146285,0.00925891,90237.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379147186,0.011088,90236.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379147686,0.011088,90234.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379147885,0.02034691,90236.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379148181,0.01852052,90235.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379148383,0.00925891,90229.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379149286,0.00925891,90238.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379149487,0.011088,90236.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379149684,0.02034691,90236.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379149887,0.00925891,90235.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379150885,0.02034691,90234.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379151089,0.00925891,90233.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379151692,0.011088,90232.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379151890,0.00925891,90227.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379152087,0.00926161,90235.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379152088,0.00925891,90231.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379152693,0.011089,90229.0,90224.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379152991,0.00925891,90228.0,90218.0,0.05961589]
["bitfinex-derivatives","BTCF0:USTF0",1767379154592,0.00925891,90228.0,90219.0,0.05961589]
["bitfinex-derivatives","BTCF0:USTF0",1767379155185,0.00925891,90228.0,90218.0,0.05961589]
["bitfinex-derivatives","BTCF0:USTF0",1767379155386,9.1e-07,90228.0,90220.0,0.05961589]
["bitfinex-derivatives","BTCF0:USTF0",1767379155591,0.011088,90232.0,90219.0,0.07070589]
["bitfinex-derivatives","BTCF0:USTF0",1767379155787,0.011088,90232.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379157089,0.011088,90231.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379157696,0.011088,90229.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379157993,0.00925891,90231.0,90216.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379158188,0.00925891,90231.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379158497,0.00925891,90231.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767379158701,0.00016629,90241.0,90219.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1767379158890,0.00016629,90241.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379159090,0.00016629,90241.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379160111,0.00016629,90241.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379160312,0.00016629,90241.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379160513,0.00016629,90241.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379160716,0.00016629,90241.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379161010,0.00016629,90241.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379162718,0.00016629,90241.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379163012,0.00925891,90240.0,90217.0,0.0089673]
["bitfinex-derivatives","BTCF0:USTF0",1767379163218,0.00925891,90240.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379163219,0.011087,90239.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379163406,0.00925891,90240.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767379163713,0.00016629,90241.0,90227.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379164315,0.01125329,90241.0,90227.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379164915,0.00016629,90241.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379165314,0.00016629,90241.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767379165715,0.00016629,90241.0,90227.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379166108,0.00925891,90238.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379166308,0.00925891,90237.0,90228.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379166604,0.011088,90232.0,90225.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379166810,0.02034691,90232.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379167010,0.00972486,90231.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379167312,0.00972486,90228.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379168203,0.03036435,90234.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379168611,0.00972486,90233.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379169123,0.011088,90232.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379170116,0.00972486,90233.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379170117,0.011088,90230.0,90220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379170502,0.01896,90232.0,90214.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379170707,0.01896,90232.0,90215.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379170708,0.011089,90226.0,90215.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379171415,0.011089,90224.0,90214.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379171616,0.00988113,90224.0,90215.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379172318,0.011089,90227.0,90215.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379172917,0.011089,90227.0,90216.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767379173721,0.01125329,90241.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379173722,0.00988113,90219.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379173913,0.01109,90217.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379174113,0.00907887,90220.0,90201.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767379174309,0.00907887,90214.0,90201.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767379174814,0.011091,90209.0,90201.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767379175014,0.00907887,90214.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379175414,0.00907887,90213.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379175613,0.011091,90210.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379175814,0.02016887,90213.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379176308,0.00988113,90215.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379176516,0.00016629,90217.0,90201.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379176822,0.10412113,90227.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767379177021,0.01109,90219.0,90204.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379177207,0.030049,90225.0,90204.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379177409,0.01896,90216.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379177608,0.011091,90210.0,90200.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379177810,0.00907887,90208.0,90189.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379178011,0.011094,90181.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379178211,0.01896,90184.0,90172.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379178413,0.09424,90189.0,90172.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379178414,0.011095,90174.0,90172.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379178615,0.011095,90174.0,90160.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379179016,0.00016629,90176.0,90160.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379179225,0.011095,90175.0,90160.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767379179422,0.01126129,90176.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379179623,0.00016629,90176.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379180526,0.011095,90175.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379181826,0.011095,90172.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379182025,0.01126129,90176.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379182417,0.00016629,90176.0,90158.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379182715,0.00016629,90176.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379182913,0.09428,90181.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379183516,0.011094,90185.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379183819,0.09428,90184.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379184009,0.09444629,90184.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379184516,0.00016629,90184.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379184814,0.011094,90183.0,90165.0,0.02044131]
["bitfinex-derivatives","BTCF0:USTF0",1767379185218,0.011094,90181.0,90165.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379185825,0.10554029,90184.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379187224,0.10554029,90184.0,90165.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379187225,0.09444629,90184.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379187533,0.011093,90193.0,90176.0,0.00934531]
["bitfinex-derivatives","BTCF0:USTF0",1767379188023,0.00907887,90191.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767379188330,0.01896,90188.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379188530,0.01004742,90188.0,90170.0,0.01126229]
["bitfinex-derivatives","BTCF0:USTF0",1767379189032,0.01004742,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379189328,0.00016629,90188.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379189530,0.01004742,90188.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379189830,0.01004742,90188.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379190932,0.00016629,90188.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379191430,0.00016629,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379194632,0.011094,90187.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379194824,0.00016629,90188.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379195330,0.00907887,90187.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379195532,0.011095,90175.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379195731,0.011095,90172.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379195932,0.011095,90173.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379196539,0.02097613,90173.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379196933,0.02097713,90171.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379199838,0.066855,90178.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379200141,0.011095,90176.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379200438,0.011095,90177.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379201431,0.011095,90175.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379202431,0.011095,90178.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379203233,0.011094,90181.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379203432,0.011094,90184.0,90170.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1767379203621,0.05576,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379203825,0.03158314,90185.0,90170.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1767379204039,0.05576,90186.0,90170.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1767379204333,0.011094,90183.0,90170.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1767379204533,0.00919259,90194.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379204740,0.00919259,90194.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379204741,0.03125349,90187.0,90172.0,0.00919258]
["bitfinex-derivatives","BTCF0:USTF0",1767379205033,0.011094,90185.0,90172.0,0.02028758]
["bitfinex-derivatives","BTCF0:USTF0",1767379205436,0.011095,90179.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379205629,0.011093,90189.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379205630,0.00912568,90180.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379205829,0.011095,90176.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379206035,0.00912568,90180.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379206036,0.011095,90179.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379206430,0.011095,90177.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379206741,0.011095,90172.0,90170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379207041,0.011096,90165.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379207226,0.01831827,90168.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379207425,0.00912568,90160.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767379207633,0.00912568,90160.0,90141.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379208031,0.00912568,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767379208231,0.00912568,90160.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767379208845,0.00016629,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767379209141,0.01126229,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767379209340,0.01831827,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767379209533,0.011097,90162.0,90147.0,0.01118182]
["bitfinex-derivatives","BTCF0:USTF0",1767379209840,0.011098,90154.0,90147.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379210036,0.00912568,90155.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379210631,0.011097,90160.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379210936,0.011097,90160.0,90145.0,0.01126529]
["bitfinex-derivatives","BTCF0:USTF0",1767379211136,7.813e-05,90159.0,90145.0,0.01126529]
["bitfinex-derivatives","BTCF0:USTF0",1767379211839,0.011097,90158.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379212230,7.813e-05,90159.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379212737,0.011097,90156.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379213536,0.02030081,90159.0,90145.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767379214435,0.02030081,90159.0,90145.0,0.01126529]
["bitfinex-derivatives","BTCF0:USTF0",1767379215340,0.00016629,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767379215542,0.15008,90170.0,90152.0,0.00129679]
["bitfinex-derivatives","BTCF0:USTF0",1767379215730,0.011095,90175.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767379215931,0.011095,90175.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767379216136,0.011095,90173.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767379216534,0.00016639,90175.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767379216836,0.09432,90185.0,90165.0,0.01048937]
["bitfinex-derivatives","BTCF0:USTF0",1767379217041,0.011094,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379217441,0.09432,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379217644,0.03123851,90184.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379217840,0.03123851,90183.0,90165.0,0.01048937]
["bitfinex-derivatives","BTCF0:USTF0",1767379218036,0.105414,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379218237,0.03123855,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379218546,0.03123855,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379218746,0.105414,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379218946,0.011094,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379219435,0.011094,90186.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379219635,0.03124642,90185.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379219844,0.03124642,90184.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379220036,0.03124642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379220235,0.011094,90184.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379220435,0.03125197,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379220637,0.00912568,90195.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379220835,0.011093,90196.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379220836,0.03125298,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767379221036,0.03125298,90193.0,90180.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1767379221237,0.066853,90196.0,90180.0,0.01126039]
["bitfinex-derivatives","BTCF0:USTF0",1767379221238,0.03125298,90192.0,90180.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379221538,0.03125298,90191.0,90180.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379221739,4.3e-07,90179.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379221942,4.3e-07,90179.0,90173.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379222148,4.3e-07,90179.0,90166.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379222447,4.3e-07,90179.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379224048,4.3e-07,90179.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379224643,4.3e-07,90179.0,90168.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1767379225851,4.3e-07,90179.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379226844,4.3e-07,90179.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379227044,4.3e-07,90179.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379228146,0.00921457,90179.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379228448,0.00921457,90179.0,90168.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767379228756,0.00921457,90179.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379228757,0.00921414,90178.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379229145,0.011095,90175.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379229345,0.02030914,90178.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379230655,0.011095,90176.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379231048,0.01109543,90179.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379231249,4.3e-07,90179.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379231659,4.3e-07,90179.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767379232157,4.3e-07,90179.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379232158,4.3e-07,90179.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379232960,4.3e-07,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379233252,4.3e-07,90179.0,90166.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1767379233458,4.3e-07,90179.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767379233859,0.011095,90174.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379234161,0.00982482,90174.0,90165.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379234362,0.00982482,90174.0,90160.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379234363,0.011096,90169.0,90160.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379234658,0.011096,90170.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379234859,0.011096,90168.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379235057,0.011096,90166.0,90155.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379235657,0.011096,90164.0,90155.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379236752,0.01943872,90167.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379237058,0.01943872,90165.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379237456,0.00982482,90164.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379238353,0.011097,90163.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379239261,0.02092182,90161.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379239763,0.011097,90159.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379239956,0.011097,90157.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379240350,0.011097,90160.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767379240752,0.0096139,90158.0,90121.0,0.09061548]
["bitfinex-derivatives","BTCF0:USTF0",1767379240951,0.09432,90161.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379241167,0.00982482,90143.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379241670,0.011099,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767379241854,0.011099,90147.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767379242061,0.00999121,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379242257,0.00999121,90150.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767379242258,0.00982482,90145.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767379242462,0.01943872,90140.0,90131.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379242657,0.0111,90137.0,90131.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379243056,0.00982482,90133.0,90131.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379243264,0.011101,90128.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379243470,0.01943872,90132.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379244171,0.0111,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379244566,0.01943872,90132.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379245769,0.0111,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379245961,0.011101,90127.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767379246156,0.0207149,90127.0,90108.0,0.066863]
["bitfinex-derivatives","BTCF0:USTF0",1767379246380,1.05576,90134.0,90086.0,0.08794236]
["bitfinex-derivatives","BTCF0:USTF0",1767379246381,0.0096139,90108.0,90086.0,0.08794236]
["bitfinex-derivatives","BTCF0:USTF0",1767379246563,0.0096139,90105.0,90086.0,0.08794236]
["bitfinex-derivatives","BTCF0:USTF0",1767379246760,0.011104,90101.0,90084.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379246960,0.0207179,90105.0,90084.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379247161,0.0207179,90105.0,90088.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379247368,0.00011989,90104.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767379247670,0.00011989,90104.0,90065.0,0.13956897]
["bitfinex-derivatives","BTCF0:USTF0",1767379247671,0.011105,90094.0,90065.0,0.13956897]
["bitfinex-derivatives","BTCF0:USTF0",1767379247863,0.011106,90090.0,90069.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379248762,0.011106,90090.0,90070.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1767379248957,0.00982482,90077.0,90046.0,0.00949282]
["bitfinex-derivatives","BTCF0:USTF0",1767379249158,0.011108,90072.0,90049.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379249662,0.09432,90073.0,90055.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379249873,0.00016648,90073.0,90056.0,0.01854626]
["bitfinex-derivatives","BTCF0:USTF0",1767379250065,0.00016648,90073.0,90057.0,0.02965626]
["bitfinex-derivatives","BTCF0:USTF0",1767379250566,0.00016648,90073.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379251077,0.00016648,90073.0,90055.0,0.01333078]
["bitfinex-derivatives","BTCF0:USTF0",1767379251373,0.00016648,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379251571,0.011109,90065.0,90038.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379251771,0.1502,90064.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379252076,0.1502,90064.0,90040.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379252077,0.161309,90064.0,90040.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379252372,0.1502,90064.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379252565,0.1502,90064.0,90045.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379253164,0.161309,90064.0,90042.0,0.00949282]
["bitfinex-derivatives","BTCF0:USTF0",1767379253676,0.011109,90064.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379253888,0.011109,90064.0,90012.0,0.13956897]
["bitfinex-derivatives","BTCF0:USTF0",1767379253889,0.00982482,90045.0,90016.0,0.01854626]
["bitfinex-derivatives","BTCF0:USTF0",1767379254171,0.00982482,90042.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379254360,0.00012806,90041.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379254674,0.00012806,90041.0,90030.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379256370,0.011112,90040.0,90020.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767379256875,0.011112,90040.0,90025.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379257473,0.00012806,90041.0,90025.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379257866,0.05588,90046.0,90030.0,0.00905344]
["bitfinex-derivatives","BTCF0:USTF0",1767379258065,0.05588,90046.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379258867,0.00012454,90045.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379259266,0.00012454,90045.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379259467,0.00012454,90045.0,90033.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379260275,0.00012454,90045.0,90033.0,0.01333278]
["bitfinex-derivatives","BTCF0:USTF0",1767379260479,0.00012454,90045.0,90033.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379260974,0.05588,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379261179,0.05588,90049.0,90033.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379261366,0.05588,90049.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379261676,0.05588,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379262063,0.05588,90051.0,90039.0,0.01333278]
["bitfinex-derivatives","BTCF0:USTF0",1767379262264,0.05588,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379262467,0.00016658,90053.0,90034.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379262676,0.00016658,90053.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379262977,0.00016658,90053.0,90029.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379262978,0.01931546,90045.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379263180,0.0099974,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379263373,9.752e-05,90048.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379263679,0.011112,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379264070,9.752e-05,90048.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379264267,0.011111,90047.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379264466,0.05604658,90052.0,90041.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379264666,0.01111,90051.0,90034.0,0.0208997]
["bitfinex-derivatives","BTCF0:USTF0",1767379265065,0.0099974,90050.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379265269,0.05588,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379265585,0.09444,90062.0,90041.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379265882,0.05588,90060.0,90043.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379266177,0.05588,90063.0,90043.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379266477,0.03782418,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379266678,0.03782418,90063.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379266873,0.00016658,90066.0,90048.0,0.01939979]
["bitfinex-derivatives","BTCF0:USTF0",1767379267072,5.8e-07,90066.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379267472,5.8e-07,90066.0,90050.0,0.01923321]
["bitfinex-derivatives","BTCF0:USTF0",1767379267774,5.8e-07,90066.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379268176,5.8e-07,90066.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379268578,0.011109,90060.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379268784,0.01111,90054.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379269076,0.00931806,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379269483,0.00931806,90055.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379269667,0.00931806,90055.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379270583,5.8e-07,90066.0,90058.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379270787,5.8e-07,90066.0,90063.0,0.0208967]
["bitfinex-derivatives","BTCF0:USTF0",1767379271487,5.8e-07,90066.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379271878,5.8e-07,90066.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379272276,5.8e-07,90066.0,90057.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1767379272277,5.8e-07,90066.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379272581,0.0099974,90095.0,90067.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1767379272884,0.1216,90096.0,90073.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379273073,0.01931546,90086.0,90058.0,0.1042277]
["bitfinex-derivatives","BTCF0:USTF0",1767379273279,0.01931546,90086.0,90060.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379273280,0.011107,90077.0,90060.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379273484,0.00016658,90078.0,90060.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379273783,0.00016658,90078.0,90059.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379273974,0.011108,90072.0,90059.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379274379,0.011108,90072.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379274578,0.03179916,90071.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379274776,0.011108,90072.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379274982,0.03179856,90071.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379275184,0.011108,90072.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379275383,0.03181135,90071.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379275575,0.03181135,90070.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379275777,0.03181135,90069.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379276077,0.011108,90072.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379276391,0.03181227,90071.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379276578,0.03181227,90070.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379276778,0.03181227,90069.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379276978,0.011108,90068.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379277178,0.03181227,90067.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379278087,0.00948464,90078.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379278282,0.03159273,90077.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379278477,0.03159273,90076.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379278677,0.011108,90072.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379278885,0.03159273,90071.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379279084,0.03159273,90070.0,90059.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767379279285,0.03159273,90069.0,90051.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379279485,0.03159273,90068.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379279676,0.03159273,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379279877,0.03159273,90066.0,90052.0,0.0208977]
["bitfinex-derivatives","BTCF0:USTF0",1767379280077,0.011108,90068.0,90052.0,0.0208977]
["bitfinex-derivatives","BTCF0:USTF0",1767379280282,0.03148613,90067.0,90052.0,0.0208977]
["bitfinex-derivatives","BTCF0:USTF0",1767379280483,0.011109,90065.0,90052.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379280686,0.03148613,90064.0,90052.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379280987,0.011109,90065.0,90052.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379281187,0.03148636,90064.0,90052.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379281384,0.011109,90065.0,90052.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379281584,0.011108,90072.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379281786,0.03148617,90071.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379281989,0.03148617,90070.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379282192,0.03148617,90069.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379282383,0.03148617,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379282579,0.03148419,90067.0,90054.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379282791,0.03148419,90066.0,90048.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379282990,0.011109,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379283396,0.011109,90060.0,90049.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379283591,0.011109,90062.0,90049.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379283793,0.011109,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379284093,0.03147857,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379284392,0.03147857,90063.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379284583,0.011109,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379284783,0.03147121,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379284985,0.011108,90068.0,90049.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379285186,0.011108,90066.0,90049.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379285496,0.03146975,90065.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379285691,0.011108,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379285996,0.03146181,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379286183,0.03146181,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379286390,0.03146181,90066.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379286585,0.05588,90071.0,90055.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379286797,0.0944,90070.0,90055.0,0.01923321]
["bitfinex-derivatives","BTCF0:USTF0",1767379286999,0.011108,90073.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379287194,0.011108,90073.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379287398,0.011108,90073.0,90055.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379287399,0.011108,90068.0,90055.0,0.0097877]
["bitfinex-derivatives","BTCF0:USTF0",1767379287699,0.011108,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379288400,0.00926729,90071.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379288598,0.011109,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379289189,0.011108,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379289389,0.011108,90068.0,90047.0,0.00980716]
["bitfinex-derivatives","BTCF0:USTF0",1767379289989,0.00939988,90074.0,90048.0,0.00971868]
["bitfinex-derivatives","BTCF0:USTF0",1767379290195,0.0301161,90071.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379290396,0.011108,90069.0,90049.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379290599,0.00222078,90059.0,90049.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379290801,7.8e-07,90059.0,90049.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379290993,7.8e-07,90059.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379291194,7.8e-07,90059.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379291795,7.8e-07,90059.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379291999,0.011106,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379292297,0.09444,90082.0,90065.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379292499,0.09444,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379292701,0.105547,90082.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379292904,0.0190081,90081.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379294001,0.011107,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379294403,0.00016658,90082.0,90063.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379294404,0.011108,90074.0,90063.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379294703,0.02105402,90074.0,90063.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379295094,0.0190081,90073.0,90063.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379295406,0.011108,90070.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379295796,0.0190081,90072.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379296100,0.011108,90071.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379296300,0.011108,90069.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379297196,0.0190081,90072.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379297397,0.011107,90076.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379297705,0.011107,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379297890,0.011107,90076.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379298395,0.011107,90076.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379298596,0.00994602,90077.0,90056.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379298597,0.011108,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379299302,0.00906208,90066.0,90050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379299505,0.00906208,90056.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379299811,0.011111,90050.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379299998,0.0190081,90054.0,90029.0,0.07460285]
["bitfinex-derivatives","BTCF0:USTF0",1767379300199,0.0190081,90054.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379300399,0.0190081,90051.0,90029.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379300595,0.0190081,90048.0,90024.0,0.00971868]
["bitfinex-derivatives","BTCF0:USTF0",1767379301203,0.0190081,90048.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379301904,0.0190081,90048.0,90024.0,0.00971868]
["bitfinex-derivatives","BTCF0:USTF0",1767379301905,0.0190081,90043.0,90022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379302100,0.0190081,90039.0,90022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379302299,0.0190081,90038.0,90022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379302501,0.00994602,90034.0,90012.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379302804,0.01917468,90032.0,90012.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379303005,0.00906208,90029.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379303210,0.00906208,90028.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379303599,0.00906208,90028.0,90006.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379303800,0.09460658,90032.0,90017.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379304200,0.0190081,90029.0,90017.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379304405,0.00906208,90027.0,90004.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379304602,0.09460658,90032.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379305706,0.09460658,90032.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379305907,0.0190081,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379306415,0.0190081,90031.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379306708,0.00906208,90031.0,90007.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379306897,0.00906208,90031.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379308705,5.8e-07,90032.0,90025.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379308908,0.00906208,90046.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379309101,0.05588,90042.0,90017.0,0.01876285]
["bitfinex-derivatives","BTCF0:USTF0",1767379309305,0.0859981,90042.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379309501,0.0190081,90040.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379309915,0.0190081,90035.0,90021.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379310510,0.00906208,90035.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379310708,0.00016658,90039.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379311211,0.011109,90057.0,90036.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379311393,0.011108,90065.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379311594,0.15032,90064.0,90040.0,0.00971868]
["bitfinex-derivatives","BTCF0:USTF0",1767379311800,0.15032,90064.0,90044.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379311999,0.15032,90064.0,90046.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379312202,0.066988,90063.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379312408,0.161378,90063.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379312602,0.15032,90062.0,90046.0,0.01127658]
["bitfinex-derivatives","BTCF0:USTF0",1767379312912,0.01111,90048.0,90027.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379313501,0.15032,90049.0,90028.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379313796,0.05588,90050.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379314001,0.15032,90055.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379314409,0.011109,90054.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379314609,0.011109,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379314810,0.00994602,90050.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379315405,0.00906208,90051.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379315703,0.02017108,90051.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379316014,0.00906208,90051.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379316216,0.00906208,90051.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379316514,0.02017108,90051.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379317008,0.02017108,90051.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379317515,0.01917108,90051.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379318918,0.011108,90059.0,90038.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379319101,0.00016658,90064.0,90038.0,0.00904417]
["bitfinex-derivatives","BTCF0:USTF0",1767379319102,0.15032,90058.0,90041.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379319300,0.15032,90058.0,90042.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379319502,0.00016658,90064.0,90042.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379319701,0.00016658,90064.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379319702,0.09444,90063.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379319918,0.00016658,90064.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379320119,0.26092479,90088.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379320120,0.15032,90073.0,90055.0,0.01836894]
["bitfinex-derivatives","BTCF0:USTF0",1767379320318,0.15032,90072.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379320615,0.161427,90073.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379320917,0.011107,90071.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379321219,0.00016658,90072.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379321426,0.00016658,90072.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379321620,0.00016658,90072.0,90053.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379321621,0.00016658,90072.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379321818,0.01127358,90072.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379322017,0.15032,90071.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379322218,0.01127358,90072.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379322420,0.066987,90070.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379322718,0.05588,90070.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379322913,0.05588,90070.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379323222,0.05588,90070.0,90053.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379323419,0.00016658,90072.0,90054.0,0.01836894]
["bitfinex-derivatives","BTCF0:USTF0",1767379323721,0.00016658,90072.0,90056.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379323918,0.05588,90074.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379324125,0.09444,90085.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379324321,0.03040828,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379324526,0.02076045,90099.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379324726,0.00965745,90099.0,90077.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379325020,0.011104,90092.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379325215,0.011105,90090.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379325923,0.16910178,90098.0,90080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379325924,0.00965745,90096.0,90080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379326120,0.011105,90090.0,90080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379327025,0.05588,90092.0,90080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379327528,0.05588,90092.0,90080.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767379328226,0.05588,90092.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379328429,0.011105,90090.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379328613,0.011104,90093.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379328818,0.05588,90092.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379329013,0.011104,90091.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379330332,0.066984,90091.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379330624,0.011104,90091.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379330830,0.011105,90089.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379331425,0.00016658,90097.0,90079.0,0.01853552]
["bitfinex-derivatives","BTCF0:USTF0",1767379331633,0.0944,90117.0,90095.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379331932,0.00965745,90116.0,90095.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379332135,0.011102,90111.0,90095.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379332435,0.011102,90108.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379332632,0.00016648,90109.0,90092.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767379334023,0.00016648,90109.0,90094.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767379334335,0.05588,90117.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767379335029,0.0022193,90119.0,90106.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379335222,0.0022193,90119.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379335427,0.00011052,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379335734,0.05588,90127.0,90114.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379335923,0.05588,90127.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379336440,0.05588,90127.0,90111.0,0.02046946]
["bitfinex-derivatives","BTCF0:USTF0",1767379336632,0.02993332,90126.0,90111.0,0.02046946]
["bitfinex-derivatives","BTCF0:USTF0",1767379336832,0.02993332,90125.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379337034,0.02993332,90124.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379337229,0.02993332,90123.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379337534,0.01565427,90122.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379337726,0.05584,90132.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379338129,0.011099,90131.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379339141,0.011099,90134.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379339635,0.011099,90132.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379340420,0.05584,90135.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379340421,0.05584,90135.0,90114.0,0.02046846]
["bitfinex-derivatives","BTCF0:USTF0",1767379340626,0.0111,90128.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379340826,0.0111,90131.0,90115.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379341826,0.0111,90130.0,90114.0,0.02046946]
["bitfinex-derivatives","BTCF0:USTF0",1767379342829,0.0111,90128.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379343029,0.0111,90131.0,90114.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1767379343735,0.0111,90131.0,90115.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767379344236,0.011102,90112.0,90107.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379344534,0.0196152,90108.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379344735,0.0196152,90104.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379344936,0.0196152,90103.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379345130,0.011104,90097.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379345333,0.011105,90090.0,90080.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767379345524,0.00965745,90092.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379345729,0.00016648,90088.0,90072.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379345943,0.011105,90082.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379346136,0.0196152,90086.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379346641,0.05600648,90088.0,90071.0,0.01836894]
["bitfinex-derivatives","BTCF0:USTF0",1767379346642,0.00016648,90088.0,90071.0,0.01836894]
["bitfinex-derivatives","BTCF0:USTF0",1767379346942,0.00016648,90088.0,90070.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1767379346943,0.00016648,90088.0,90072.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379347330,0.01720953,90088.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379347527,0.00998385,90087.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379348030,0.011105,90086.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379348430,0.02108885,90086.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379349337,0.00998385,90086.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379349731,0.01960386,90086.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379349944,0.05584,90088.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379350238,0.00930537,90087.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379351036,0.011105,90083.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379351631,0.00930537,90085.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379351831,0.00930537,90062.0,90038.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379352039,0.00930537,90061.0,90038.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379352241,0.00962001,90059.0,90032.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1767379352442,0.00930537,90056.0,90037.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379352739,0.01111,90050.0,90029.0,0.01333352]
["bitfinex-derivatives","BTCF0:USTF0",1767379352941,0.03003538,90047.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767379353143,0.01111,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767379353437,0.00930537,90048.0,90020.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379353642,0.00930537,90045.0,90019.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379353831,0.0944,90049.0,90019.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379353832,0.011111,90035.0,90019.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379354031,0.0001335,90034.0,90013.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379354229,0.0001335,90034.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379354429,0.00930537,90033.0,90014.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379354636,0.011113,90022.0,90003.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379354946,0.01127958,90022.0,90003.0,0.05604658]
["bitfinex-derivatives","BTCF0:USTF0",1767379355139,0.00016658,90022.0,90008.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379355636,0.01127958,90022.0,90008.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379355827,0.00016658,90022.0,90010.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379356032,0.09456658,90022.0,90010.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379356635,0.09456658,90022.0,90003.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379356841,0.01892538,90020.0,90004.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379358847,0.011113,90019.0,90004.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379359040,0.01892538,90020.0,90004.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379359241,0.02073301,90020.0,90004.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379360746,0.011113,90020.0,90006.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379361842,0.011111,90037.0,90019.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379362149,0.00930537,90027.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379362344,0.01892538,90018.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379362740,0.00930537,90018.0,90009.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379362945,0.011114,90015.0,90001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379363139,0.00930537,90018.0,90001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379363351,0.02041837,90018.0,90001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379363539,0.01819685,90018.0,90001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379364350,0.00708385,90018.0,90001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379364553,0.00708385,90018.0,89999.0,0.00230739]
["bitfinex-derivatives","BTCF0:USTF0",1767379364955,0.01819685,90018.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379365348,0.011114,90016.0,89999.0,0.00230739]
["bitfinex-derivatives","BTCF0:USTF0",1767379365753,0.15032,90015.0,89999.0,0.01342339]
["bitfinex-derivatives","BTCF0:USTF0",1767379366649,0.00930537,90017.0,89999.0,0.01342339]
["bitfinex-derivatives","BTCF0:USTF0",1767379366948,0.05588,90016.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379367154,0.15032,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379367350,0.15032,90015.0,89999.0,0.01342339]
["bitfinex-derivatives","BTCF0:USTF0",1767379367541,0.00016658,90023.0,89999.0,0.00230739]
["bitfinex-derivatives","BTCF0:USTF0",1767379367542,0.00947195,90023.0,89999.0,0.00230739]
["bitfinex-derivatives","BTCF0:USTF0",1767379367743,0.00930537,90035.0,90008.0,0.01943083]
["bitfinex-derivatives","BTCF0:USTF0",1767379367943,0.12464,90033.0,90011.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379368163,1e-08,90034.0,90018.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379368458,0.09444,90039.0,90022.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379368753,0.05592,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379368946,0.00016658,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379369354,0.15036,90042.0,90021.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379369656,0.011111,90040.0,90013.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379369857,0.161471,90039.0,90019.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379370041,0.011111,90037.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379370246,0.011111,90035.0,90019.0,0.00956652]
["bitfinex-derivatives","BTCF0:USTF0",1767379370653,0.011112,90033.0,90018.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767379371055,0.01127758,90036.0,90018.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767379371957,0.15036,90035.0,90018.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767379372261,0.01127758,90036.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379372557,0.15036,90035.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379373862,0.011111,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379376557,0.15036,90035.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379376762,0.011112,90033.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379377675,0.011111,90034.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379378573,0.011112,90033.0,90018.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767379378774,0.02041637,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379379267,0.011112,90032.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379379468,0.011112,90032.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379379975,0.00889122,90032.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379380970,0.161471,90035.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379381472,0.00016658,90036.0,90018.0,0.00940364]
["bitfinex-derivatives","BTCF0:USTF0",1767379381675,0.09444,90046.0,90035.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379381976,0.01111,90043.0,90024.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379382176,0.01111,90046.0,90024.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379382677,0.01111,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379382875,0.0751619,90048.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379383077,0.02903719,90047.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379383377,0.02903719,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379384184,0.02903719,90046.0,90026.0,0.00940364]
["bitfinex-derivatives","BTCF0:USTF0",1767379384477,0.05588,90045.0,90026.0,0.00940364]
["bitfinex-derivatives","BTCF0:USTF0",1767379385475,0.05588,90045.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379385676,0.05588,90045.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379386474,0.05588,90045.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379386674,0.0192819,90044.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379386870,0.00957039,90038.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379387467,0.00957039,90038.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379387667,0.00957039,90043.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379387862,0.05588,90042.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379388270,0.05588,90043.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379388472,0.05588,90043.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379388774,0.05588,90043.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379389178,0.05588,90043.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379389880,0.05588,90043.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379390782,0.05588,90043.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379390979,0.05588,90043.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379391174,0.05588,90043.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379393186,0.05588,90043.0,90028.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379393380,0.09444,90057.0,90039.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379393582,0.08466733,90056.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379393775,0.02882733,90055.0,90041.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379394081,0.05584,90060.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379394290,0.05584,90060.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379395088,0.05584,90060.0,90046.0,0.00940364]
["bitfinex-derivatives","BTCF0:USTF0",1767379395280,0.05584,90060.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379395483,0.05584,90060.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379395688,0.00957039,90069.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379395877,0.05584,90067.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379397786,0.05584,90067.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379398380,0.02067739,90074.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379398689,0.15028,90073.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379398879,0.011107,90072.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379399078,0.00957039,90071.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379400589,0.011107,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379401988,0.02067739,90071.0,90048.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379402288,0.011107,90069.0,90048.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379402488,0.02067739,90069.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379403880,0.02067739,90069.0,90048.0,0.02034706]
["bitfinex-derivatives","BTCF0:USTF0",1767379404290,0.011107,90067.0,90048.0,0.02034706]
["bitfinex-derivatives","BTCF0:USTF0",1767379404491,0.011108,90063.0,90048.0,0.02034706]
["bitfinex-derivatives","BTCF0:USTF0",1767379406487,0.011108,90063.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379407383,0.00957039,90069.0,90048.0,0.00923706]
["bitfinex-derivatives","BTCF0:USTF0",1767379407687,0.05584,90078.0,90059.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1767379407893,0.02857694,90077.0,90059.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1767379408097,0.05584,90077.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379408594,0.05584,90077.0,90060.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1767379408794,0.011106,90076.0,90060.0,0.00989307]
["bitfinex-derivatives","BTCF0:USTF0",1767379409297,0.05584,90077.0,90056.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379409298,0.00901905,90074.0,90056.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379409480,0.00901905,90061.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379409687,0.011108,90058.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379409983,0.00901905,90059.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379410194,0.02030754,90061.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379411185,0.011108,90061.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379411386,0.00901905,90062.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379411587,0.011108,90059.0,90047.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379411890,0.011109,90057.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379412096,0.02012805,90057.0,90046.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379412395,0.01821859,90050.0,90023.0,0.00987654]
["bitfinex-derivatives","BTCF0:USTF0",1767379412583,0.00901905,90045.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379412784,0.00901905,90044.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379413094,0.00901905,90044.0,90030.0,0.022212]
["bitfinex-derivatives","BTCF0:USTF0",1767379414294,0.00901905,90044.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379415484,0.02030954,90045.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379416489,0.01111,90043.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379416880,0.011111,90041.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379417393,0.01111,90042.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379417592,0.00919954,90045.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379417593,0.011111,90040.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379419095,0.00901905,90041.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767379419298,0.00919954,90030.0,90028.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379419597,0.00901905,90031.0,90028.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379419796,0.00901905,90031.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379420184,0.11265859,90036.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379420389,0.011111,90035.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379421592,0.05584,90034.0,90018.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379421798,0.05584,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379422888,0.05584,90034.0,90018.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379423087,0.05584,90034.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379423294,0.011111,90037.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379423495,0.05584,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379424800,0.05584,90034.0,90018.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379425301,0.05584,90034.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379425600,0.066951,90034.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379425992,0.011111,90035.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379426196,0.04552,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379426600,0.04552,90034.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379426900,0.05584,90034.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379427101,0.05584,90035.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379427288,0.011111,90036.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379427486,0.05584,90035.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379427688,0.05584,90035.0,90018.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379428285,0.011111,90037.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379428491,0.05584,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379428686,0.066951,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379428890,0.011111,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379429097,0.05584,90035.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379429501,0.05584,90035.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379429703,0.02013005,90039.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379429892,0.011111,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379430097,0.011111,90037.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379430500,0.161391,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379430805,0.011113,90024.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379430997,0.011113,90020.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379431303,0.011113,90021.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379431498,0.011113,90021.0,90000.0,0.00987654]
["bitfinex-derivatives","BTCF0:USTF0",1767379431903,0.00016658,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379432498,0.00016658,90020.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379432698,0.00016658,90020.0,90001.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379432699,0.00016658,90020.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379432903,0.00016658,90020.0,90002.0,0.01986875]
["bitfinex-derivatives","BTCF0:USTF0",1767379433105,0.00016658,90020.0,90005.0,0.01986875]
["bitfinex-derivatives","BTCF0:USTF0",1767379433904,0.011111,90036.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379433905,0.011111,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379434095,0.00901905,90042.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379434096,0.14276,90033.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379434290,0.14276,90033.0,90008.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379434291,0.05584,90033.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379434501,0.05584,90033.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379434806,0.011112,90030.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379435801,0.06711858,90033.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379436310,0.05600658,90033.0,90014.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379436495,0.011112,90032.0,90014.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379437805,0.05600658,90033.0,90014.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379438303,0.05600658,90033.0,90014.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1767379438498,0.05588,90032.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379438704,0.15032,90032.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379439299,0.05584,90031.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379439500,0.00016658,90033.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379439701,0.011111,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379439903,0.15032,90039.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379440305,0.00997375,90042.0,90021.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379440500,0.00222078,90059.0,90037.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379440501,0.09444,90056.0,90037.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379440810,0.00016658,90056.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379441210,0.00016658,90056.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379441415,0.05588,90058.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379441605,0.00222078,90059.0,90041.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379441811,0.00222078,90059.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379442009,0.05588,90060.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379442310,0.011107,90071.0,90042.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379442515,0.17877106,90067.0,90050.0,0.01865353]
["bitfinex-derivatives","BTCF0:USTF0",1767379442814,0.02849106,90066.0,90051.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379443111,0.00997375,90073.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379443409,0.02825186,90072.0,90052.0,0.01865353]
["bitfinex-derivatives","BTCF0:USTF0",1767379443604,0.02825186,90071.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379444011,0.02825186,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379444204,0.00990411,90077.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379444405,0.17852629,90076.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379444715,0.02824629,90075.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379444899,0.00997375,90071.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379445105,0.00997375,90071.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379445106,0.011107,90067.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379446516,0.02108075,90070.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379446707,0.011107,90068.0,90049.0,0.01127658]
["bitfinex-derivatives","BTCF0:USTF0",1767379447216,0.011107,90068.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379448218,0.011108,90066.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379449716,0.011108,90064.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379450016,0.011108,90062.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379450222,0.00997375,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379450410,0.011108,90066.0,90049.0,0.01127658]
["bitfinex-derivatives","BTCF0:USTF0",1767379451213,0.00997375,90067.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379452216,0.09444,90076.0,90060.0,0.00920394]
["bitfinex-derivatives","BTCF0:USTF0",1767379452410,0.00990411,90074.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379452610,0.01987786,90074.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379452815,0.00997375,90073.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379453014,0.02108075,90073.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379453619,0.011107,90071.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379453921,0.00997375,90073.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379454119,0.00997375,90073.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379455116,0.00990411,90074.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379455311,0.01987786,90071.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379455514,0.01987786,90055.0,90030.0,0.01865353]
["bitfinex-derivatives","BTCF0:USTF0",1767379455716,0.00990411,90053.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379455915,0.15028,90058.0,90033.0,0.01865353]
["bitfinex-derivatives","BTCF0:USTF0",1767379456117,0.15028,90057.0,90046.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379456418,0.15028,90061.0,90046.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379456720,0.15044658,90061.0,90046.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379456920,0.15044658,90061.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379460628,0.00016658,90061.0,90048.0,0.02976353]
["bitfinex-derivatives","BTCF0:USTF0",1767379460820,0.00016658,90061.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379461221,0.00016658,90061.0,90050.0,0.02055859]
["bitfinex-derivatives","BTCF0:USTF0",1767379462538,0.01743174,90082.0,90052.0,0.00920394]
["bitfinex-derivatives","BTCF0:USTF0",1767379462723,0.011106,90081.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379462924,0.011106,90079.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379463124,0.011106,90079.0,90057.0,0.02055859]
["bitfinex-derivatives","BTCF0:USTF0",1767379463525,0.011106,90079.0,90059.0,0.01127458]
["bitfinex-derivatives","BTCF0:USTF0",1767379465135,0.011106,90077.0,90059.0,0.01127458]
["bitfinex-derivatives","BTCF0:USTF0",1767379465339,0.05963634,90095.0,90059.0,0.01127458]
["bitfinex-derivatives","BTCF0:USTF0",1767379465340,0.00761018,90088.0,90065.0,0.00920394]
["bitfinex-derivatives","BTCF0:USTF0",1767379465540,0.01212415,90089.0,90060.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379465541,0.05806004,90089.0,90070.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379465736,0.05806004,90089.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379465936,0.05806004,90089.0,90070.0,0.00944959]
["bitfinex-derivatives","BTCF0:USTF0",1767379466137,0.00222004,90089.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379466336,0.05806004,90089.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379467333,0.05806004,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379467531,0.00222004,90089.0,90074.0,0.01931239]
["bitfinex-derivatives","BTCF0:USTF0",1767379467736,0.00222004,90089.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379468250,0.06332354,90093.0,90072.0,0.00973782]
["bitfinex-derivatives","BTCF0:USTF0",1767379468435,0.011105,90090.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379468639,0.011105,90088.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379469739,0.01752161,90091.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379469935,0.011105,90085.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379470449,0.011105,90083.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379471049,0.011105,90086.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379471850,0.011105,90084.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379472740,0.00765462,90086.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379472941,0.00998826,90089.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379473142,0.00998826,90089.0,90073.0,0.01127358]
["bitfinex-derivatives","BTCF0:USTF0",1767379474246,0.15024,90088.0,90073.0,0.01127358]
["bitfinex-derivatives","BTCF0:USTF0",1767379474745,0.161345,90088.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379477349,0.15765586,90087.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379477551,0.00741586,90087.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379477752,0.05584,90086.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379477952,0.05584,90086.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379478153,0.05584,90086.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379478945,0.00741586,90077.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379479347,0.00998826,90078.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379479738,0.00747473,90081.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379480250,0.00747473,90081.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379480449,0.00747473,90081.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379482056,0.00747473,90081.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379482354,0.00747473,90081.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379482548,0.00016658,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379482756,0.00016658,90083.0,90076.0,0.02013662]
["bitfinex-derivatives","BTCF0:USTF0",1767379482956,0.05584,90088.0,90076.0,0.02013662]
["bitfinex-derivatives","BTCF0:USTF0",1767379483457,0.05584,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379483657,0.05584,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379484542,0.00749276,90094.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379484755,0.15024,90093.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379484952,0.011104,90095.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379484953,0.05584,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379485148,0.15024,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379486056,0.15024,90092.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379486446,0.15024,90092.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379486642,0.06089068,90118.0,90064.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379486643,0.00998826,90102.0,90081.0,0.00903062]
["bitfinex-derivatives","BTCF0:USTF0",1767379486945,0.15024,90101.0,90084.0,0.01822876]
["bitfinex-derivatives","BTCF0:USTF0",1767379487142,0.0944,90100.0,90084.0,0.01822876]
["bitfinex-derivatives","BTCF0:USTF0",1767379487349,0.0944,90100.0,90082.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379487545,0.00758969,90102.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379487746,0.00758969,90100.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379488046,0.05584,90099.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379488245,0.06342969,90099.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379488747,0.06342969,90099.0,90082.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379488748,0.00758969,90098.0,90082.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379488948,0.02868195,90097.0,90082.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379489158,0.00998826,90095.0,90082.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379489657,0.01714961,90095.0,90082.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379490155,0.011105,90088.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379490457,0.011105,90088.0,90078.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379490758,0.01826635,90084.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379490960,0.00716135,90084.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379491257,0.01826635,90083.0,90070.0,0.13042504]
["bitfinex-derivatives","BTCF0:USTF0",1767379491856,0.011105,90083.0,90070.0,0.13042504]
["bitfinex-derivatives","BTCF0:USTF0",1767379492443,0.00710169,90084.0,90070.0,0.14153204]
["bitfinex-derivatives","BTCF0:USTF0",1767379493151,0.011106,90076.0,90070.0,0.13042504]
["bitfinex-derivatives","BTCF0:USTF0",1767379493356,0.00709153,90079.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379493357,0.00709153,90073.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379493548,0.02109426,90074.0,90060.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379493957,0.00998826,90074.0,90060.0,0.14136656]
["bitfinex-derivatives","BTCF0:USTF0",1767379494153,0.00998826,90074.0,90060.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379494355,0.011107,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379495246,0.00709153,90071.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379495647,0.011107,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379496053,0.00709153,90071.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379496247,0.011107,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379496749,0.011107,90068.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379497160,0.011107,90066.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379497453,0.01706851,90069.0,90058.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379497655,0.00691377,90063.0,90042.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379497957,0.00691377,90060.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379498157,0.05584,90059.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379498357,0.00691377,90052.0,90036.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1767379498556,0.00691377,90052.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379498746,0.00016658,90053.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379499150,0.00016658,90053.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379499346,0.00016658,90053.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379500257,0.00016658,90053.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379500460,0.00016658,90053.0,90039.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379500658,0.00016658,90053.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379501659,0.00016658,90053.0,90040.0,0.13975404]
["bitfinex-derivatives","BTCF0:USTF0",1767379501854,0.0944,90058.0,90041.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379502159,0.0944,90058.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379502364,0.0944,90058.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379503361,0.00016658,90060.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379503562,0.05584,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379504261,0.05584,90057.0,90036.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379504262,0.011109,90050.0,90036.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379504662,0.00687352,90045.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379504855,0.05584,90048.0,90035.0,0.01127758]
["bitfinex-derivatives","BTCF0:USTF0",1767379505054,0.05584,90055.0,90042.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379505253,0.011109,90054.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379505449,0.06285752,90055.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379505664,0.00701752,90048.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379506053,0.00701752,90053.0,90035.0,0.00966206]
["bitfinex-derivatives","BTCF0:USTF0",1767379506255,0.00016658,90060.0,90048.0,0.03037227]
["bitfinex-derivatives","BTCF0:USTF0",1767379506565,0.0944,90072.0,90053.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379506760,0.011107,90071.0,90060.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379506965,0.0944,90072.0,90053.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379507167,0.011107,90069.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379507668,0.00707385,90060.0,90038.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379507962,0.00707385,90059.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379508155,0.011109,90054.0,90040.0,0.13025856]
["bitfinex-derivatives","BTCF0:USTF0",1767379508763,0.01666062,90058.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379508963,0.01111,90043.0,90038.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379509160,0.01111,90046.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379509357,0.01111,90046.0,90031.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767379509959,0.00958677,90049.0,90031.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767379509960,0.00958677,90049.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379510159,0.01111,90046.0,90031.0,0.05600658]
["bitfinex-derivatives","BTCF0:USTF0",1767379510367,0.01111,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379511559,0.01111,90046.0,90031.0,0.05600658]
["bitfinex-derivatives","BTCF0:USTF0",1767379511760,0.01111,90046.0,90031.0,0.06711858]
["bitfinex-derivatives","BTCF0:USTF0",1767379511955,0.00016658,90050.0,90032.0,0.01926227]
["bitfinex-derivatives","BTCF0:USTF0",1767379512265,0.011109,90054.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379512465,0.04492,90055.0,90041.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379512664,0.04492,90055.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379512866,0.0068781,90067.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379513063,0.15044658,90066.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379513460,0.011108,90059.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379514064,0.011109,90057.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379514367,0.01646905,90050.0,90039.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379514557,0.01646905,90050.0,90026.0,0.00976679]
["bitfinex-derivatives","BTCF0:USTF0",1767379515265,0.01111,90049.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379515972,0.01111,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379516566,0.0071212,90047.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379516870,0.01111,90042.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379517064,0.011111,90039.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379517669,0.011111,90042.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379517869,0.01111,90045.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379518069,0.00016658,90046.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379518665,0.01111,90044.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379518866,0.01669593,90045.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379519262,0.00016658,90046.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379519463,0.00016658,90046.0,90039.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379519672,0.00712393,90061.0,90039.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379519868,0.09444,90064.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379520067,0.011107,90071.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379520376,0.011107,90071.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379520377,0.15028,90071.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379520570,0.011107,90070.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379521783,0.15044658,90071.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379521784,0.011107,90067.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379522077,0.011107,90067.0,90052.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379522778,0.011107,90070.0,90053.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379523177,0.011108,90066.0,90053.0,0.00949548]
["bitfinex-derivatives","BTCF0:USTF0",1767379523368,0.011108,90064.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379523882,0.011108,90062.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379524280,0.011108,90065.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379524484,0.011108,90063.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379524981,0.01826949,90066.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379525174,0.011108,90066.0,90052.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379525782,0.02069377,90069.0,90052.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379526081,0.011107,90067.0,90052.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379527181,0.011108,90065.0,90052.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1767379527382,0.011108,90065.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379527881,0.011107,90068.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379528182,0.011108,90066.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379528480,0.011108,90066.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379529077,0.011107,90069.0,90052.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379529579,0.00016658,90071.0,90052.0,0.01906883]
["bitfinex-derivatives","BTCF0:USTF0",1767379529786,0.09444,90081.0,90061.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379530091,0.011106,90079.0,90063.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379530476,0.011106,90077.0,90063.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379530681,0.011106,90075.0,90063.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379530885,0.01127248,90078.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379531081,0.011106,90076.0,90061.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1767379531280,0.00016648,90078.0,90056.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379531281,0.00767511,90078.0,90056.0,0.00944159]
["bitfinex-derivatives","BTCF0:USTF0",1767379531494,0.00750863,90074.0,90057.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379531685,0.011107,90070.0,90057.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379532083,0.011107,90068.0,90057.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767379532883,0.011108,90060.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379533489,0.011108,90058.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379534190,0.011108,90062.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379535387,0.011108,90060.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379535592,0.011108,90063.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379535784,0.0076477,90064.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379536193,0.01700847,90064.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379536388,0.00766068,90063.0,90051.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379536597,0.011109,90055.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379536780,0.011109,90058.0,90044.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767379537091,0.011109,90056.0,90044.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767379537492,0.0074941,90058.0,90044.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379537686,0.0074941,90057.0,90044.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379538394,0.011109,90051.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379538695,0.011109,90051.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379538998,0.02046977,90054.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379539391,0.00016658,90059.0,90041.0,0.01906883]
["bitfinex-derivatives","BTCF0:USTF0",1767379539593,0.00016658,90059.0,90043.0,0.01890225]
["bitfinex-derivatives","BTCF0:USTF0",1767379539892,0.00016658,90059.0,90044.0,0.01890225]
["bitfinex-derivatives","BTCF0:USTF0",1767379540094,0.00016658,90059.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379540392,0.01127458,90059.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379540594,0.01127458,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379540790,0.011109,90054.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379540980,0.02742654,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379542095,0.01631754,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379542295,0.011109,90055.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379542493,0.01631754,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379543795,0.011109,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379543990,0.01631754,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379544191,0.011109,90053.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379544392,0.01807172,90053.0,90041.0,0.01127758]
["bitfinex-derivatives","BTCF0:USTF0",1767379544882,0.01807172,90053.0,90041.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379545084,0.02743349,90042.0,90041.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379545288,0.02743349,90042.0,90014.0,0.00946066]
["bitfinex-derivatives","BTCF0:USTF0",1767379545289,0.00936077,90037.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379545490,0.00936077,90037.0,90017.0,0.06528159]
["bitfinex-derivatives","BTCF0:USTF0",1767379545684,0.00936077,90037.0,90025.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379546507,0.00936077,90037.0,90022.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767379546791,0.00936077,90037.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379547201,0.00016658,90040.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379548288,0.011111,90039.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379549398,0.00016658,90040.0,90022.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379549599,0.011112,90030.0,90022.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379549897,0.011112,90030.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379550093,0.011112,90033.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379550694,0.011112,90031.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379550887,0.011112,90031.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379551093,0.011111,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379551695,0.011111,90034.0,90017.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1767379552600,0.011112,90031.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379553503,0.011111,90034.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379554099,0.011112,90032.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379554500,0.011112,90032.0,90017.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1767379555403,0.011111,90035.0,90017.0,0.0746893]
["bitfinex-derivatives","BTCF0:USTF0",1767379555702,0.01015018,90040.0,90020.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379555703,0.00016658,90040.0,90020.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379555900,0.01127758,90040.0,90029.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379556200,0.00016658,90040.0,90029.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379556905,0.01127758,90040.0,90029.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379557105,0.00016658,90040.0,90029.0,0.00901926]
["bitfinex-derivatives","BTCF0:USTF0",1767379557602,0.00016658,90040.0,90029.0,0.02013126]
["bitfinex-derivatives","BTCF0:USTF0",1767379558493,0.01521765,90061.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379558699,0.011109,90052.0,90036.0,0.0188493]
["bitfinex-derivatives","BTCF0:USTF0",1767379559597,0.00016658,90053.0,90039.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379559798,0.00016658,90053.0,90041.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379560199,0.011109,90051.0,90041.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379560402,0.00016658,90053.0,90036.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379560403,0.00528941,90052.0,90036.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379560598,0.01111,90045.0,90035.0,0.09460658]
["bitfinex-derivatives","BTCF0:USTF0",1767379560796,0.01111,90048.0,90035.0,0.09460658]
["bitfinex-derivatives","BTCF0:USTF0",1767379561197,0.00016658,90053.0,90036.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379561396,0.011109,90050.0,90036.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379562003,0.01111,90048.0,90036.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379562201,0.00016658,90053.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379562202,0.00528941,90051.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379562508,0.011111,90041.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379562807,0.01111,90043.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379563800,0.01111,90045.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379564807,0.0099052,90051.0,90035.0,0.01127758]
["bitfinex-derivatives","BTCF0:USTF0",1767379565002,0.011109,90056.0,90044.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379565206,0.011109,90056.0,90044.0,0.02032403]
["bitfinex-derivatives","BTCF0:USTF0",1767379565405,0.01332878,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379565707,0.01332878,90059.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379567214,0.01332878,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379567410,0.00222078,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379568011,0.01332878,90059.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379568210,0.011109,90057.0,90044.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379568409,0.00222078,90059.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379568600,0.00222078,90059.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379568601,0.011109,90056.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379568800,0.011109,90056.0,90038.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379569311,0.01332878,90059.0,90038.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379569511,0.01332878,90059.0,90039.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379569911,0.011109,90057.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379570211,0.011109,90057.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379570410,0.00222078,90059.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379570910,0.011108,90058.0,90039.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379571111,0.011109,90056.0,90039.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379571914,0.011109,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379572116,0.011109,90056.0,90041.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379572308,0.01332878,90059.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379572913,0.00222078,90059.0,90055.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379573109,0.011107,90069.0,90055.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379573314,0.105547,90072.0,90055.0,0.02032303]
["bitfinex-derivatives","BTCF0:USTF0",1767379573603,0.105547,90072.0,90056.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379573810,0.105547,90072.0,90057.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379574010,0.011107,90068.0,90057.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379574220,0.0177263,90071.0,90055.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379574406,0.011108,90062.0,90055.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379574720,0.011108,90060.0,90055.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379575106,0.011108,90060.0,90048.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379575301,0.011108,90060.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379575513,0.011108,90060.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379575707,0.011108,90060.0,90045.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767379575903,0.011108,90060.0,90043.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379575904,0.0177285,90061.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379576109,0.01111,90046.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379576313,0.00016658,90047.0,90029.0,0.00938061]
["bitfinex-derivatives","BTCF0:USTF0",1767379576520,0.00016658,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379577024,0.00016658,90047.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379578331,0.00016658,90047.0,90038.0,0.01878869]
["bitfinex-derivatives","BTCF0:USTF0",1767379578627,0.00016658,90047.0,90038.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379580213,0.00016658,90047.0,90038.0,0.02032503]
["bitfinex-derivatives","BTCF0:USTF0",1767379580416,0.00016658,90047.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379580613,0.011109,90058.0,90045.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379581026,0.00783182,90060.0,90039.0,0.02032503]
["bitfinex-derivatives","BTCF0:USTF0",1767379581224,0.00783182,90055.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379581620,0.01111,90045.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379581927,0.01111,90049.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379582129,0.01111,90047.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379582431,0.01111,90048.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379582926,0.011109,90051.0,90038.0,0.00957466]
["bitfinex-derivatives","BTCF0:USTF0",1767379583227,0.011109,90052.0,90039.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379583931,0.011109,90050.0,90039.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379585022,0.011109,90053.0,90040.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379585223,0.011109,90053.0,90040.0,0.02032503]
["bitfinex-derivatives","BTCF0:USTF0",1767379585531,0.01127548,90056.0,90040.0,0.02032503]
["bitfinex-derivatives","BTCF0:USTF0",1767379585728,0.01127548,90056.0,90041.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379586128,0.011109,90054.0,90041.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379587028,0.011109,90052.0,90041.0,0.00921403]
["bitfinex-derivatives","BTCF0:USTF0",1767379587934,0.011109,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379588330,0.011109,90050.0,90036.0,0.0203929]
["bitfinex-derivatives","BTCF0:USTF0",1767379588634,0.00016648,90056.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379588635,0.00772493,90044.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379589041,0.00951991,90045.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379589334,0.01111,90042.0,90029.0,0.0135001]
["bitfinex-derivatives","BTCF0:USTF0",1767379589535,0.00951991,90045.0,90029.0,0.0135001]
["bitfinex-derivatives","BTCF0:USTF0",1767379589838,0.01111,90043.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379590136,0.00772493,90049.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379590740,0.00773466,90048.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379591038,0.00773466,90047.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379591238,0.011111,90040.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379591532,0.05584,90049.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379591735,0.01111,90046.0,90033.0,0.02982777]
["bitfinex-derivatives","BTCF0:USTF0",1767379592036,0.01111,90046.0,90034.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379592632,0.01111,90046.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379593527,0.06695,90049.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379593728,0.01111,90046.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379594127,0.01111,90046.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379594324,0.05584,90049.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379594529,0.05584,90049.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379594729,0.01111,90046.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379594925,0.01111,90045.0,90033.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379595324,0.01111,90043.0,90030.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379595528,0.01111,90043.0,90029.0,0.0023881]
["bitfinex-derivatives","BTCF0:USTF0",1767379595729,0.01111,90043.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379596129,0.01111,90045.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379596840,0.01111,90042.0,90029.0,0.02250358]
["bitfinex-derivatives","BTCF0:USTF0",1767379597043,0.01111,90045.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379597342,0.01111,90046.0,90029.0,0.01139158]
["bitfinex-derivatives","BTCF0:USTF0",1767379597545,0.01111,90046.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379597838,0.01111,90047.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379598038,0.05584,90049.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379598341,0.01111,90043.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379598644,0.05584,90049.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379599140,0.01111,90043.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379600335,0.01111,90043.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379600942,0.01111,90046.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767379601140,0.00665287,90053.0,90031.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379601332,0.00665287,90053.0,90041.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379601333,0.09444,90053.0,90041.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379601644,0.00016648,90056.0,90046.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379601938,0.00016648,90056.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379602241,0.00016648,90056.0,90046.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379602440,0.00016648,90056.0,90046.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379602634,0.00016648,90056.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379602836,0.00016648,90056.0,90047.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379603235,0.00016648,90056.0,90047.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379606643,0.161388,90063.0,90050.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767379606842,0.161388,90063.0,90050.0,0.02011248]
["bitfinex-derivatives","BTCF0:USTF0",1767379607041,0.011108,90060.0,90050.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379607340,0.011108,90061.0,90050.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379607540,0.011108,90064.0,90052.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379607743,0.011108,90064.0,90053.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379608143,0.011108,90064.0,90053.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379609343,0.011107,90067.0,90053.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379609538,0.07215979,90083.0,90057.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379609539,0.011107,90070.0,90057.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379609743,0.011106,90079.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767379609936,0.011105,90083.0,90070.0,0.00971229]
["bitfinex-derivatives","BTCF0:USTF0",1767379610141,0.105545,90084.0,90072.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379610337,0.011105,90087.0,90073.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379610537,0.011105,90087.0,90067.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767379610538,0.02760125,90086.0,90075.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379610746,0.09444,90093.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379611048,0.09444,90093.0,90082.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379611343,0.011104,90096.0,90084.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379611551,0.011104,90094.0,90084.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379612248,0.011104,90097.0,90084.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379612547,0.02747349,90096.0,90084.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379612743,0.09444,90102.0,90085.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379612939,0.02747104,90101.0,90087.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379613139,0.00866338,90110.0,90090.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379613334,0.02746896,90109.0,90092.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379613545,0.02746896,90109.0,90091.0,0.00971229]
["bitfinex-derivatives","BTCF0:USTF0",1767379613546,0.011102,90110.0,90094.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379614048,0.01763379,90109.0,90086.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379614353,0.00824299,90104.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379614851,0.011104,90097.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379615336,0.00824299,90104.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379615536,0.0558,90111.0,90089.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379615738,0.0558,90111.0,90090.0,0.00971229]
["bitfinex-derivatives","BTCF0:USTF0",1767379615940,0.011103,90105.0,90093.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379616134,0.011103,90105.0,90094.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379617242,0.066902,90111.0,90097.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379617450,0.105542,90113.0,90098.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379617747,0.0558,90118.0,90107.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379617946,0.0022193,90119.0,90108.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379618247,0.0022193,90119.0,90109.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379618446,0.0022193,90119.0,90112.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379618643,0.0669,90125.0,90107.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379618948,0.0669,90125.0,90108.0,0.01871577]
["bitfinex-derivatives","BTCF0:USTF0",1767379619246,0.0111,90125.0,90109.0,0.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1767379619450,0.0111,90125.0,90104.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1767379619640,0.0111,90125.0,90105.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1767379620045,0.0111,90125.0,90106.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379620245,0.011101,90117.0,90109.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1767379620448,0.011101,90118.0,90107.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767379620645,0.02073093,90126.0,90107.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767379620846,0.0111,90126.0,90108.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379621041,0.0111,90123.0,90108.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379621247,0.011101,90118.0,90108.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379621450,0.0111,90126.0,90108.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379621650,0.0111,90126.0,90109.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379621841,0.0111,90124.0,90109.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379622351,0.011101,90121.0,90109.0,0.00930056]
["bitfinex-derivatives","BTCF0:USTF0",1767379622552,0.011101,90120.0,90110.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379622736,0.011101,90120.0,90110.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767379622940,0.011099,90135.0,90110.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767379622941,0.05902479,90143.0,90125.0,0.00916901]
["bitfinex-derivatives","BTCF0:USTF0",1767379623140,0.011098,90145.0,90127.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1767379623550,0.0186331,90148.0,90125.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379623850,0.011099,90139.0,90125.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379624044,0.011099,90136.0,90125.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379624450,0.011099,90132.0,90122.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379624651,0.011099,90132.0,90123.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379624848,0.0111,90130.0,90113.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1767379625152,0.0111,90127.0,90113.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1767379625352,0.0111,90127.0,90114.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767379625652,0.0111,90127.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379625653,0.011101,90122.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379626043,0.011101,90120.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379626243,0.0111,90125.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379627238,0.011101,90122.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379629552,0.0111,90125.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379630147,0.0111,90123.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379631053,0.011101,90121.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379631250,0.011101,90122.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379633344,0.0111,90123.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379633544,0.011101,90121.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379634959,0.011101,90119.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379635257,0.011101,90117.0,90111.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379635456,0.011102,90114.0,90109.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379635655,0.011102,90114.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379635656,0.00963093,90113.0,90097.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767379635857,0.011103,90103.0,90094.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379636056,0.0186331,90110.0,90094.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379637459,0.011103,90105.0,90094.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379637757,0.011103,90103.0,90094.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379637964,0.0186331,90107.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379638263,0.011104,90098.0,90087.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379639160,0.011104,90094.0,90083.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379639360,0.0186331,90097.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379639561,0.011104,90093.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379639761,0.011104,90096.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379640460,0.00900217,90098.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379640461,0.011104,90094.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379640664,0.011104,90097.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379640862,0.011104,90091.0,90083.0,0.05592648]
["bitfinex-derivatives","BTCF0:USTF0",1767379641051,0.011105,90089.0,90083.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379641459,0.011105,90089.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379641655,0.011105,90089.0,90079.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379641857,0.00963093,90096.0,90078.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379642062,0.00900217,90107.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379642253,0.011103,90103.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379642451,0.011103,90103.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379643058,0.011103,90101.0,90086.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379643258,0.00016648,90104.0,90086.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379643454,0.01126948,90104.0,90086.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379643650,0.01126948,90104.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379644058,0.011103,90102.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379644359,0.011103,90102.0,90086.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379644962,0.011103,90102.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379645164,0.011104,90098.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379645362,0.011103,90101.0,90086.0,0.01127148]
["bitfinex-derivatives","BTCF0:USTF0",1767379646155,0.0186331,90102.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379646360,0.0186331,90101.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379646857,0.0186331,90098.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379647061,0.0297371,90098.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379647565,0.011104,90096.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379647755,0.01834484,90097.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379648166,0.011104,90093.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379649251,0.01834484,90097.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379649563,0.011104,90092.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379649760,0.03013104,90095.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379649964,0.01902704,90095.0,90078.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379650352,0.011104,90092.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379650553,0.03013104,90095.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379650950,0.011104,90093.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379651149,0.011104,90093.0,90078.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379651150,0.011104,90093.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379651565,0.011104,90093.0,90078.0,0.01127248]
["bitfinex-derivatives","BTCF0:USTF0",1767379651765,0.011104,90091.0,90078.0,0.01127248]
["bitfinex-derivatives","BTCF0:USTF0",1767379652065,0.01902704,90095.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379652457,0.011104,90092.0,90078.0,0.01127248]
["bitfinex-derivatives","BTCF0:USTF0",1767379652655,0.01902704,90090.0,90078.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379652964,0.02076729,90090.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379653158,0.011105,90088.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379653559,0.00966229,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379653768,0.011104,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379654067,0.10406229,90097.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379654266,0.11342704,90097.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379654467,0.00936475,90096.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379654966,0.01902704,90092.0,90075.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379655161,0.011104,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379655372,0.0022193,90119.0,90106.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379655561,0.011101,90117.0,90106.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379655863,0.0022193,90119.0,90106.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767379656865,0.011101,90118.0,90103.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379657565,0.011101,90118.0,90104.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767379658163,0.011101,90118.0,90103.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379658556,0.011101,90118.0,90103.0,0.01126948]
["bitfinex-derivatives","BTCF0:USTF0",1767379659366,0.0022193,90119.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767379659869,0.0022193,90119.0,90103.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379660460,0.011102,90114.0,90103.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379661064,0.011102,90111.0,90103.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767379661370,0.02046675,90114.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767379661572,0.02046675,90114.0,90097.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379661573,0.011102,90110.0,90097.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379662074,0.011102,90113.0,90097.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767379662268,0.011102,90110.0,90097.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379662671,0.02046675,90113.0,90097.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379662867,0.011102,90111.0,90097.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767379663575,0.011102,90111.0,90096.0,0.01121531]
["bitfinex-derivatives","BTCF0:USTF0",1767379664071,0.00936475,90113.0,90096.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379664072,0.00966229,90112.0,90096.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379664276,0.00936475,90108.0,90096.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379665171,0.011103,90105.0,90096.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379666077,0.011103,90103.0,90096.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767379666272,0.011103,90101.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379667683,0.011103,90101.0,90086.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379668184,0.011103,90101.0,90086.0,0.02023464]
["bitfinex-derivatives","BTCF0:USTF0",1767379668386,0.00016648,90103.0,90088.0,0.02930549]
["bitfinex-derivatives","BTCF0:USTF0",1767379668680,0.00016648,90103.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379668889,0.011103,90102.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379669483,0.00016648,90103.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379669879,0.01126948,90103.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379671187,0.011103,90102.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379671690,0.00016648,90103.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379671691,0.011103,90100.0,90089.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379671890,0.011103,90100.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379672284,0.011103,90102.0,90084.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379672484,0.011104,90095.0,90083.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379672693,0.011105,90090.0,90083.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379672997,0.011104,90096.0,90083.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1767379673386,0.00936475,90101.0,90083.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379673687,0.011103,90100.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379673894,0.10393123,90103.0,90083.0,0.06488964]
["bitfinex-derivatives","BTCF0:USTF0",1767379674197,0.10393123,90103.0,90083.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379674198,0.011103,90100.0,90083.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379675592,0.011104,90097.0,90083.0,0.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1767379675799,0.011104,90093.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379675998,0.00936475,90101.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379676196,0.00936475,90101.0,90078.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379676197,0.00936475,90099.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379676897,0.011104,90096.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767379680198,0.00940587,90098.0,90078.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379680405,0.00904158,90093.0,90078.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379680594,0.00904158,90097.0,90079.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379680790,0.00016648,90103.0,90089.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379681001,0.05592648,90103.0,90093.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379681197,0.00016648,90103.0,90093.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379681390,0.00016648,90103.0,90093.0,0.02102143]
["bitfinex-derivatives","BTCF0:USTF0",1767379681594,0.00016648,90103.0,90094.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379682205,0.00016648,90103.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767379682505,0.00016648,90103.0,90094.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379682704,0.00940587,90100.0,90078.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767379682899,0.01844745,90099.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379683207,0.01844745,90099.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379683602,0.011104,90097.0,90076.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1767379683809,0.011104,90093.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767379684102,0.00904158,90091.0,90066.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1767379684303,0.011105,90084.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767379684495,0.011105,90084.0,90065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379684496,0.01844745,90083.0,90065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379684696,0.01844745,90083.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379684697,0.00904158,90082.0,90062.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1767379684898,0.00904158,90082.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379684899,0.01844745,90077.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379685098,0.0944,90081.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379685407,0.01844745,90079.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379685608,0.00904158,90078.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379686306,0.011106,90077.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379686505,0.011107,90073.0,90062.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379686700,0.011107,90073.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379686900,0.011107,90071.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767379687102,0.00940587,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767379687616,0.01111,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767379687902,8.595e-05,90042.0,90029.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1767379688109,8.595e-05,90042.0,90029.0,0.01133352]
["bitfinex-derivatives","BTCF0:USTF0",1767379688303,8.595e-05,90042.0,90029.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1767379689299,8.595e-05,90042.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379689603,8.595e-05,90042.0,90029.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1767379690709,0.011111,90041.0,90029.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1767379691215,8.595e-05,90042.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379691603,8.595e-05,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379692303,8.595e-05,90042.0,90024.0,0.02103043]
["bitfinex-derivatives","BTCF0:USTF0",1767379692504,0.011111,90041.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379692698,0.00940587,90041.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379692905,0.01844745,90041.0,90020.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767379693102,8.595e-05,90042.0,90021.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379693304,8.595e-05,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379693602,0.01119595,90042.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379694414,8.595e-05,90042.0,90022.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379696312,8.595e-05,90042.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379696904,8.595e-05,90042.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379697111,8.595e-05,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379698308,8.595e-05,90042.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767379698612,0.011111,90038.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379698812,0.0185334,90042.0,90013.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379698813,0.011112,90027.0,90013.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379699013,0.011112,90030.0,90013.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767379699214,0.011112,90030.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379700004,0.09444,90032.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379700518,0.09444,90032.0,90011.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379700519,0.09444,90032.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379700718,0.09444,90032.0,90012.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1767379700908,0.09444,90032.0,90013.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379701103,0.09444,90032.0,90013.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379701409,0.00904158,90030.0,90004.0,0.09979726]
["bitfinex-derivatives","BTCF0:USTF0",1767379701610,0.011113,90026.0,90009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767379701813,8.595e-05,90025.0,90010.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379702009,8.595e-05,90025.0,90011.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379702206,8.595e-05,90025.0,90012.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379702512,0.09444,90030.0,90019.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1767379702712,0.09444,90030.0,90019.0,0.00991743]
["bitfinex-derivatives","BTCF0:USTF0",1767379702913,0.09444,90030.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379703115,0.09444,90030.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379703507,0.0001666,90033.0,90014.0,0.01011677]
["bitfinex-derivatives","BTCF0:USTF0",1767379703713,0.011112,90032.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379703913,0.161352,90032.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379704116,0.011112,90032.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379704322,0.161352,90032.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379705021,0.161352,90032.0,90014.0,0.0200342]
["bitfinex-derivatives","BTCF0:USTF0",1767379705022,0.15024,90032.0,90014.0,0.0200342]
["bitfinex-derivatives","BTCF0:USTF0",1767379705320,0.011112,90026.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379705521,0.011113,90024.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379706023,0.011113,90022.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379706426,0.01844745,90031.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379706616,0.15024,90032.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379706918,0.011112,90027.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379707721,0.011113,90024.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379709124,0.00968482,90024.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767379709324,0.01917197,90023.0,90009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767379710930,0.00974965,90023.0,90009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767379711934,0.011113,90024.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379712134,0.011113,90024.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379712536,0.01917197,90020.0,89999.0,0.09666226]
["bitfinex-derivatives","BTCF0:USTF0",1767379712843,0.01917197,90027.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379713045,0.011113,90020.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379714047,0.011114,90010.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379714247,0.01917197,90015.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379714248,0.011115,90008.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379714448,0.011114,90011.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379714950,0.0001666,90014.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379715248,0.011114,90011.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379715842,0.0112806,90014.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379716043,0.011114,90013.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379716243,0.011114,90011.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379717050,0.15028,90010.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767379718348,0.011115,90009.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379718744,0.011115,90009.0,89995.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767379718945,0.15028,90010.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379719652,0.161394,90010.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379720147,0.011115,90008.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379720353,0.12081732,90010.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379720654,0.011115,90009.0,89995.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767379720950,0.14168097,90010.0,89995.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767379721352,0.14168097,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379722542,0.14168097,90010.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379722543,0.00974965,90009.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379722749,0.011115,90005.0,89995.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1767379723449,0.00942232,90008.0,89981.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379723450,0.00942232,90000.0,89981.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379723647,0.011116,89998.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379723852,0.00942232,90004.0,89982.0,0.01843596]
["bitfinex-derivatives","BTCF0:USTF0",1767379724046,0.011115,90003.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379724449,0.00013266,90002.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379724844,0.011116,90001.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379725350,0.00013266,90002.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379725645,0.111395,90010.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379725850,0.011115,90004.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379726147,0.011115,90007.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379726451,0.011115,90008.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379726650,0.05584,90007.0,89996.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379726853,0.15032,90007.0,89996.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379727046,0.05584,90007.0,89996.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379727363,0.05584,90011.0,89999.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379727543,0.05584,90011.0,89999.0,0.02015377]
["bitfinex-derivatives","BTCF0:USTF0",1767379728555,0.05584,90011.0,90004.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379728752,0.04323571,90011.0,90004.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379729158,0.04323571,90011.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379729348,0.04323571,90011.0,90006.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379729546,0.0001666,90014.0,90006.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379730449,0.0001666,90014.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767379731755,0.0001666,90014.0,90007.0,0.02015277]
["bitfinex-derivatives","BTCF0:USTF0",1767379731965,0.0001666,90014.0,90008.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379732455,0.0001666,90014.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379732456,0.00942232,90002.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767379732756,0.130551,89991.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767379732945,0.01128269,89994.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767379733150,0.00942232,90026.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767379733459,0.011114,90013.0,90000.0,0.130551]
["bitfinex-derivatives","BTCF0:USTF0",1767379733655,0.10390232,90017.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379733856,0.011114,90016.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379734046,0.06501632,90017.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379734250,0.011114,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379734450,0.05584,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767379734850,0.05584,90015.0,89997.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379734851,0.05584,90015.0,90001.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379735051,0.09448,90027.0,90007.0,0.00939819]
["bitfinex-derivatives","BTCF0:USTF0",1767379735270,0.09448,90027.0,90006.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379735271,0.09448,90027.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379735448,0.011112,90032.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767379735760,0.011112,90032.0,90017.0,0.130551]
["bitfinex-derivatives","BTCF0:USTF0",1767379736160,0.01127869,90032.0,90017.0,0.130551]
["bitfinex-derivatives","BTCF0:USTF0",1767379736660,0.01127869,90032.0,90014.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1767379736661,0.00016669,90032.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379737953,0.00016669,90032.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379739658,0.00016669,90032.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379739850,0.00016669,90032.0,90016.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379740050,0.00016669,90032.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379740559,0.05584,90034.0,90024.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379740946,0.09448,90035.0,90024.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379741159,0.011111,90034.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379741461,0.011111,90034.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767379741664,0.00016669,90036.0,90022.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379741860,0.011111,90035.0,90022.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379744365,0.00016669,90036.0,90022.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379744662,0.00016669,90036.0,90026.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379746257,0.011111,90035.0,90026.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379746655,0.00016669,90036.0,90026.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379748359,0.00955304,90036.0,90016.0,0.01128069]
["bitfinex-derivatives","BTCF0:USTF0",1767379748671,0.011112,90027.0,90016.0,0.05596669]
["bitfinex-derivatives","BTCF0:USTF0",1767379749256,0.011112,90030.0,90016.0,0.05596669]
["bitfinex-derivatives","BTCF0:USTF0",1767379749459,0.011112,90028.0,90016.0,0.05596669]
["bitfinex-derivatives","BTCF0:USTF0",1767379749659,0.00901484,90035.0,90016.0,0.05596669]
["bitfinex-derivatives","BTCF0:USTF0",1767379749864,0.011113,90025.0,90016.0,0.05596669]
["bitfinex-derivatives","BTCF0:USTF0",1767379752063,0.011113,90024.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379752266,0.011113,90018.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379752773,0.011113,90021.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379753069,0.011113,90020.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379753368,0.011113,90018.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379753558,0.00901484,90017.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379754061,0.011113,90018.0,90016.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379756061,0.00901484,90009.0,89988.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1767379756263,0.01840119,90004.0,89976.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767379756464,0.0558,90010.0,89980.0,0.13053662]
["bitfinex-derivatives","BTCF0:USTF0",1767379756465,0.00901484,89999.0,89980.0,0.13053662]
["bitfinex-derivatives","BTCF0:USTF0",1767379756770,0.09448,90009.0,89989.0,0.13053662]
["bitfinex-derivatives","BTCF0:USTF0",1767379756771,0.011116,89998.0,89989.0,0.13053662]
["bitfinex-derivatives","BTCF0:USTF0",1767379757070,0.011116,89998.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379757262,0.00016669,90002.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379757462,0.011116,89996.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379757960,0.00901484,90003.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379758158,0.011117,89990.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379758472,0.011117,89993.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379758768,0.011117,89991.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379759660,0.011117,89988.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379759865,0.011117,89991.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379760265,0.011117,89989.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379760467,0.00016669,89997.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379760658,0.011117,89987.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379760863,0.02013184,89987.0,89985.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379761066,0.011118,89981.0,89969.0,0.096703]
["bitfinex-derivatives","BTCF0:USTF0",1767379761457,0.00938635,89981.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767379761663,0.011118,89979.0,89965.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379762062,0.00016669,89981.0,89965.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379763164,0.03552588,89987.0,89965.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379763372,0.03552588,89987.0,89966.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379764264,0.00016669,89985.0,89970.0,0.02066066]
["bitfinex-derivatives","BTCF0:USTF0",1767379764662,0.01128469,89985.0,89970.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379765771,0.00016669,89985.0,89971.0,0.02066066]
["bitfinex-derivatives","BTCF0:USTF0",1767379765971,6.9e-07,89985.0,89982.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379766265,0.09448,89988.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379766473,0.09448,89988.0,89978.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379766669,0.05584,89992.0,89979.0,0.01953163]
["bitfinex-derivatives","BTCF0:USTF0",1767379766856,0.05584,89992.0,89980.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379767268,0.05584,89992.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379767672,0.05584,89992.0,89980.0,0.00954166]
["bitfinex-derivatives","BTCF0:USTF0",1767379767863,0.05584,89992.0,89980.0,0.02065966]
["bitfinex-derivatives","BTCF0:USTF0",1767379768171,0.05584,89999.0,89988.0,0.00997307]
["bitfinex-derivatives","BTCF0:USTF0",1767379768362,0.011116,90000.0,89988.0,0.00997307]
["bitfinex-derivatives","BTCF0:USTF0",1767379769361,0.00016669,90003.0,89988.0,0.00997307]
["bitfinex-derivatives","BTCF0:USTF0",1767379769561,0.011117,89993.0,89988.0,0.00997307]
["bitfinex-derivatives","BTCF0:USTF0",1767379769758,0.00016669,90003.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379770367,0.00016669,90003.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379770562,0.00016669,90003.0,89989.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1767379770867,0.00016669,90003.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379771672,0.00016669,90003.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379772265,0.00016669,90003.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379772266,0.011115,90002.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379772477,0.00016669,90003.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379772867,0.011116,90000.0,89985.0,0.01128369]
["bitfinex-derivatives","BTCF0:USTF0",1767379773062,0.011116,89997.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379773273,0.011116,89998.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379773471,0.011116,89996.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379773666,0.011116,89994.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379773968,0.011117,89991.0,89977.0,0.00973199]
["bitfinex-derivatives","BTCF0:USTF0",1767379774371,0.011117,89991.0,89977.0,0.02084999]
["bitfinex-derivatives","BTCF0:USTF0",1767379774772,0.01870246,89999.0,89977.0,0.00973199]
["bitfinex-derivatives","BTCF0:USTF0",1767379774972,0.01870246,89998.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379775173,0.011117,89993.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379775372,0.011117,89993.0,89979.0,0.01128469]
["bitfinex-derivatives","BTCF0:USTF0",1767379775775,0.011116,89996.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379776877,0.01870246,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379777079,0.01870246,89995.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379777279,0.01870246,89994.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379777974,0.011117,89988.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379778976,0.011117,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379779979,0.011117,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379780380,0.011117,89986.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379780679,0.011117,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379781072,0.011117,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379781475,0.02981946,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379781872,0.01870246,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379782067,0.05584,89995.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379782276,0.05584,89995.0,89980.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1767379782473,0.05584,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767379782876,0.05584,89995.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767379783071,0.01870246,89998.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379783276,0.01870246,89994.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379783873,0.02981846,89994.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379784070,0.0090635,89991.0,89960.0,0.10959702]
["bitfinex-derivatives","BTCF0:USTF0",1767379784274,0.04068,89995.0,89951.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767379784275,0.0090635,89976.0,89951.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1767379784475,0.02982146,89971.0,89950.0,0.01073199]
["bitfinex-derivatives","BTCF0:USTF0",1767379784671,0.0090635,89968.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379784870,0.05584,89972.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379784871,0.011121,89961.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379785077,0.00963896,89961.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379785383,0.06547896,89961.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379785981,8.13e-05,89960.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379786176,0.0091448,89960.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379786381,8.13e-05,89960.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379787286,0.15036,89959.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379787676,0.15036,89959.0,89947.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1767379788076,0.05584,89958.0,89947.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1767379788277,8.13e-05,89960.0,89947.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1767379788488,0.01870246,89957.0,89947.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379788689,0.0090635,89955.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767379788991,0.0090635,89955.0,89943.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767379789177,0.05584,89954.0,89939.0,0.01334674]
["bitfinex-derivatives","BTCF0:USTF0",1767379789378,0.011122,89948.0,89928.0,0.03065575]
["bitfinex-derivatives","BTCF0:USTF0",1767379789580,0.0090635,89942.0,89929.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767379789779,0.0090635,89942.0,89919.0,0.09979726]
["bitfinex-derivatives","BTCF0:USTF0",1767379789780,0.01870246,89939.0,89919.0,0.09979726]
["bitfinex-derivatives","BTCF0:USTF0",1767379790087,8.13e-05,89938.0,89930.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767379791081,0.011123,89937.0,89925.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767379791275,0.011124,89933.0,89925.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767379791478,8.13e-05,89938.0,89900.0,0.11192526]
["bitfinex-derivatives","BTCF0:USTF0",1767379791479,0.0090635,89921.0,89900.0,0.11192526]
["bitfinex-derivatives","BTCF0:USTF0",1767379791683,8.13e-05,89938.0,89900.0,0.11192526]
["bitfinex-derivatives","BTCF0:USTF0",1767379791684,0.00963896,89913.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379791985,0.00963896,89904.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379792687,0.00917776,89903.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379793188,0.00969584,89931.0,89908.0,0.00923186]
["bitfinex-derivatives","BTCF0:USTF0",1767379793490,0.0048538,89916.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379793691,0.00903545,89904.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379793877,0.0037258,89904.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379794076,0.01282841,89903.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379794280,6.716e-05,89903.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379794984,0.01180364,89901.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767379795186,0.40006716,89903.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379795187,0.01113,89883.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379795487,0.05584,89885.0,89867.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767379795685,0.05588,89888.0,89876.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1767379795884,6.716e-05,89903.0,89877.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379795885,0.05588,89896.0,89877.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379796081,0.011128,89902.0,89878.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379796284,0.00016689,89899.0,89880.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379796489,6.716e-05,89903.0,89882.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379796893,0.00969584,89912.0,89887.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379797192,0.011127,89906.0,89885.0,2.22679582]
["bitfinex-derivatives","BTCF0:USTF0",1767379797382,0.00969584,89902.0,89881.0,0.00935142]
["bitfinex-derivatives","BTCF0:USTF0",1767379797578,0.02082384,89901.0,89883.0,0.30868074]
["bitfinex-derivatives","BTCF0:USTF0",1767379797803,0.02082384,89901.0,89884.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379798093,0.011128,89901.0,89885.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379798495,0.011128,89901.0,89886.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379799092,0.011128,89901.0,89888.0,0.00918453]
["bitfinex-derivatives","BTCF0:USTF0",1767379799293,0.011128,89901.0,89885.0,2.22679582]
["bitfinex-derivatives","BTCF0:USTF0",1767379799493,0.011128,89901.0,89886.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379799693,0.011128,89903.0,89887.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379799896,0.011128,89903.0,89887.0,0.87446867]
["bitfinex-derivatives","BTCF0:USTF0",1767379800096,0.011128,89903.0,89888.0,0.56578793]
["bitfinex-derivatives","BTCF0:USTF0",1767379800295,0.011128,89903.0,89888.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379800592,0.011128,89899.0,89888.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1767379800982,0.011129,89896.0,89890.0,0.9815787]
["bitfinex-derivatives","BTCF0:USTF0",1767379801188,0.011129,89890.0,89882.0,0.30868074]
["bitfinex-derivatives","BTCF0:USTF0",1767379801390,0.01113,89886.0,89881.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379801584,0.00016689,89904.0,89872.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767379801585,0.0016073,89903.0,89873.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379801791,0.00961038,89901.0,89873.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379801996,0.00961038,89898.0,89867.0,0.07483663]
["bitfinex-derivatives","BTCF0:USTF0",1767379802290,0.06481928,89861.0,89839.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767379802495,0.06481928,89873.0,89841.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379802696,0.011131,89879.0,89851.0,0.07485063]
["bitfinex-derivatives","BTCF0:USTF0",1767379802697,0.00016689,89866.0,89851.0,0.07485063]
["bitfinex-derivatives","BTCF0:USTF0",1767379802890,0.00961038,89883.0,89863.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379802891,0.01113,89883.0,89863.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379803197,0.06481928,89906.0,89870.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379803391,0.06481928,89904.0,89872.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379803594,0.011127,89912.0,89872.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379803595,0.011129,89889.0,89872.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379803897,0.00016689,89889.0,89872.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767379804193,0.011132,89869.0,89844.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379804391,0.011083,89858.0,89845.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379804588,0.00121744,89868.0,89838.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379804796,0.011134,89848.0,89838.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767379804985,0.00016689,89852.0,89834.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379805386,0.00016689,89852.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767379805387,0.011136,89834.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767379805586,0.011136,89834.0,89820.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379805788,0.011136,89832.0,89820.0,0.06570793]
["bitfinex-derivatives","BTCF0:USTF0",1767379805992,0.011136,89832.0,89822.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379806292,0.00016689,89852.0,89820.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379806293,0.011137,89830.0,89820.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379806497,0.011137,89827.0,89819.0,0.05830671]
["bitfinex-derivatives","BTCF0:USTF0",1767379806687,0.011138,89823.0,89819.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379806888,0.011138,89823.0,89813.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379807303,0.01002172,89829.0,89806.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379807490,0.011137,89824.0,89804.0,0.06722101]
["bitfinex-derivatives","BTCF0:USTF0",1767379807795,0.011138,89821.0,89804.0,0.06722101]
["bitfinex-derivatives","BTCF0:USTF0",1767379808002,0.011138,89822.0,89804.0,0.06722101]
["bitfinex-derivatives","BTCF0:USTF0",1767379808301,0.011137,89826.0,89804.0,0.13093764]
["bitfinex-derivatives","BTCF0:USTF0",1767379808597,0.00756287,89831.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379808598,0.011138,89823.0,89805.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767379809091,0.011138,89823.0,89801.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379809092,0.011138,89823.0,89816.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1767379809291,0.011138,89823.0,89810.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379809487,0.011137,89824.0,89810.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379809801,0.011137,89826.0,89810.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379810303,0.011137,89826.0,89813.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379810491,0.00010428,89831.0,89813.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379810693,0.00010428,89831.0,89810.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379810896,0.03121543,89830.0,89814.0,0.07334456]
["bitfinex-derivatives","BTCF0:USTF0",1767379811202,0.00010428,89831.0,89811.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379811203,0.011137,89828.0,89811.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379811399,0.00010428,89831.0,89812.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379811704,0.011137,89826.0,89801.0,0.02076793]
["bitfinex-derivatives","BTCF0:USTF0",1767379811900,0.00961038,89828.0,89803.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379811901,0.011138,89820.0,89803.0,0.01114101]
["bitfinex-derivatives","BTCF0:USTF0",1767379812101,0.00010428,89831.0,89804.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767379812102,0.00579794,89823.0,89804.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767379812305,0.00016699,89822.0,89806.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379812507,0.01030399,89824.0,89806.0,0.02076894]
["bitfinex-derivatives","BTCF0:USTF0",1767379812812,0.01606155,89830.0,89806.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379812994,0.00645117,89827.0,89805.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767379813201,0.011137,89825.0,89805.0,0.10426793]
["bitfinex-derivatives","BTCF0:USTF0",1767379813401,0.00961038,89828.0,89805.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379813591,0.00016699,89825.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379814199,0.00016699,89825.0,89809.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379814398,0.011138,89818.0,89809.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379814600,0.011137,89824.0,89809.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379814803,0.011138,89821.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379815104,0.01130399,89825.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379815296,0.011138,89822.0,89808.0,0.09480699]
["bitfinex-derivatives","BTCF0:USTF0",1767379815701,0.011138,89822.0,89808.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1767379816006,0.011138,89818.0,89808.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767379816799,0.00016699,89825.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767379816991,0.00016699,89825.0,89810.0,0.07334456]
["bitfinex-derivatives","BTCF0:USTF0",1767379817308,0.00016699,89825.0,89811.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379817599,0.011138,89822.0,89812.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379817804,0.011138,89822.0,89812.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767379818100,0.00016699,89825.0,89813.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379818491,0.011138,89822.0,89813.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379818691,0.00016699,89825.0,89813.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379818896,0.011138,89822.0,89813.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379819398,0.00016699,89825.0,89813.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767379819597,0.011137,89824.0,89813.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767379819993,0.011138,89822.0,89814.0,0.06570793]
["bitfinex-derivatives","BTCF0:USTF0",1767379820300,0.011138,89819.0,89808.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767379820494,0.011138,89823.0,89813.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379820700,0.011137,89827.0,89813.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379821104,0.011137,89828.0,89795.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1767379821309,0.15076,89827.0,89792.0,0.06371663]
["bitfinex-derivatives","BTCF0:USTF0",1767379821603,0.00754479,89806.0,89786.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1767379821807,0.01114,89801.0,89787.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379822004,0.00012954,89805.0,89786.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1767379822204,0.00016699,89804.0,89789.0,0.05834746]
["bitfinex-derivatives","BTCF0:USTF0",1767379822407,0.01114,89800.0,89789.0,0.05834746]
["bitfinex-derivatives","BTCF0:USTF0",1767379822609,0.01114,89803.0,89789.0,0.05834746]
["bitfinex-derivatives","BTCF0:USTF0",1767379822810,0.01114,89801.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379823007,0.011141,89798.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379823511,0.01114,89801.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379823709,0.01130699,89804.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379823903,0.01114,89802.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379824211,0.01114,89800.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379824407,0.00016699,89804.0,89786.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1767379824606,0.01114,89802.0,89786.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1767379824813,0.00012954,89805.0,89792.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379825106,0.105819,89815.0,89797.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379825311,0.105819,89815.0,89797.0,0.06574793]
["bitfinex-derivatives","BTCF0:USTF0",1767379825505,0.01697926,89814.0,89795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379825698,0.01687926,89799.0,89786.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1767379825898,0.011141,89797.0,89786.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1767379826400,0.011141,89798.0,89786.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1767379826905,0.00961038,89819.0,89791.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379827214,0.01733521,89822.0,89791.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379827215,0.00961038,89821.0,89793.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379827404,0.011139,89811.0,89793.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379827603,0.00961038,89819.0,89793.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379827803,0.011139,89812.0,89793.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379828112,0.00016699,89811.0,89793.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1767379828503,0.01858611,89809.0,89786.0,0.0102842]
["bitfinex-derivatives","BTCF0:USTF0",1767379828702,0.01114,89807.0,89787.0,0.0098907]
["bitfinex-derivatives","BTCF0:USTF0",1767379829109,0.01114,89807.0,89793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379829807,0.02972611,89807.0,89793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379830014,0.01114,89804.0,89793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379831009,0.02086113,89807.0,89793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379831412,0.01114,89803.0,89793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767379832203,0.011139,89810.0,89793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767379832412,0.011139,89808.0,89793.0,0.00948138]
["bitfinex-derivatives","BTCF0:USTF0",1767379832616,0.03120146,89807.0,89793.0,0.00948138]
["bitfinex-derivatives","BTCF0:USTF0",1767379832814,0.00016699,89811.0,89793.0,0.09505177]
["bitfinex-derivatives","BTCF0:USTF0",1767379833015,0.011136,89832.0,89814.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379833204,0.011136,89832.0,89814.0,0.05708314]
["bitfinex-derivatives","BTCF0:USTF0",1767379833205,0.0589987,89832.0,89814.0,0.05708314]
["bitfinex-derivatives","BTCF0:USTF0",1767379833513,0.105816,89838.0,89814.0,0.05708314]
["bitfinex-derivatives","BTCF0:USTF0",1767379833708,0.105816,89838.0,89814.0,0.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1767379833709,0.011136,89835.0,89814.0,0.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1767379833918,0.09468,89838.0,89814.0,0.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1767379833919,0.011137,89831.0,89814.0,0.04594414]
["bitfinex-derivatives","BTCF0:USTF0",1767379834213,0.011139,89813.0,89773.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767379834509,0.011139,89808.0,89782.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767379834712,0.009549,89817.0,89794.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1767379834908,0.011139,89814.0,89794.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1767379835102,0.00016699,89813.0,89795.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379835616,0.011139,89809.0,89795.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379835913,0.011139,89812.0,89796.0,0.16008138]
["bitfinex-derivatives","BTCF0:USTF0",1767379836111,0.00016699,89813.0,89798.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379836409,0.00016699,89813.0,89799.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379836616,0.00016699,89813.0,89800.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379836816,0.0589987,89826.0,89801.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379837016,0.011138,89816.0,89804.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379837217,0.011139,89814.0,89804.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379837512,0.011138,89817.0,89806.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379837712,0.011138,89821.0,89807.0,0.06540138]
["bitfinex-derivatives","BTCF0:USTF0",1767379838021,0.05916569,89823.0,89808.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379838223,0.00016699,89823.0,89809.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379838423,0.011137,89825.0,89809.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379838811,0.009549,89830.0,89809.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379839015,0.009549,89830.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379839220,0.011138,89818.0,89799.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767379839525,0.01114,89807.0,89795.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379839819,0.01114,89802.0,89796.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379840022,0.01114,89806.0,89796.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767379840219,0.09420642,89814.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379840419,0.01114,89801.0,89796.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379840623,0.01114,89804.0,89796.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379840916,0.01114,89804.0,89789.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379840917,0.10375542,89810.0,89781.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379841116,0.09420642,89802.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379841320,0.011141,89797.0,89773.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379841522,0.011143,89781.0,89767.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379841723,0.011141,89796.0,89765.0,0.10599677]
["bitfinex-derivatives","BTCF0:USTF0",1767379841724,0.009549,89796.0,89765.0,0.10599677]
["bitfinex-derivatives","BTCF0:USTF0",1767379842023,0.00016709,89789.0,89773.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379842322,0.011142,89786.0,89773.0,0.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1767379842518,0.011142,89784.0,89773.0,0.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1767379842827,0.011143,89781.0,89773.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379843119,8.586e-05,89788.0,89772.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379843420,0.011143,89780.0,89763.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767379843621,0.009549,89787.0,89763.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767379844015,0.009549,89787.0,89763.0,0.01060138]
["bitfinex-derivatives","BTCF0:USTF0",1767379844214,0.009549,89787.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379844416,0.011143,89781.0,89766.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379845021,0.011142,89785.0,89768.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379845323,0.09472,89787.0,89774.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379845523,0.09472,89787.0,89769.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379845822,0.09472,89787.0,89769.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379846417,0.011143,89783.0,89771.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379846608,0.011142,89784.0,89771.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379847022,0.09472,89787.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379847322,0.011143,89779.0,89766.0,0.05628709]
["bitfinex-derivatives","BTCF0:USTF0",1767379847717,0.09472,89787.0,89767.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379848025,0.011142,89786.0,89767.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379848319,0.09472,89787.0,89767.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379848819,0.009549,89782.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379849013,0.009549,89779.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379849214,0.15084,89784.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379849620,0.15084,89784.0,89760.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379849621,0.009549,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767379849822,0.020692,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767379850019,0.009549,89776.0,89761.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1767379850223,0.011143,89780.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767379850415,0.011143,89780.0,89762.0,0.11139889]
["bitfinex-derivatives","BTCF0:USTF0",1767379850615,0.011143,89780.0,89763.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379850813,0.161982,89784.0,89768.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379851018,0.00016709,89789.0,89771.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1767379851218,0.011141,89798.0,89778.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379851422,0.1776941,89797.0,89778.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379851622,0.1215741,89796.0,89778.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379851928,0.0268541,89795.0,89778.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379852117,0.01114,89806.0,89788.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379852319,0.01114,89806.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379852320,0.02685722,89805.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379852524,0.02685722,89804.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379852728,0.03799722,89803.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379852918,0.02685722,89802.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379853613,0.02685722,89801.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379853819,0.02685722,89800.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379854019,0.02685722,89799.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379854223,0.00016709,89806.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379854429,0.02682766,89805.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379854627,0.03796766,89804.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379854820,0.02682766,89803.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379855221,0.02682766,89802.0,89788.0,0.09501886]
["bitfinex-derivatives","BTCF0:USTF0",1767379855422,0.01682766,89801.0,89792.0,0.10413315]
["bitfinex-derivatives","BTCF0:USTF0",1767379855621,0.01682766,89801.0,89790.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379855622,0.011138,89819.0,89799.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379855824,0.011139,89815.0,89799.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379856021,0.011139,89812.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379856220,0.011139,89815.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379856429,0.009549,89816.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767379856728,0.009549,89816.0,89799.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379857518,0.009549,89816.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767379857718,0.011137,89828.0,89806.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379857928,0.011137,89826.0,89806.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379858130,0.009549,89824.0,89805.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379858719,0.00016699,89823.0,89806.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379859026,0.00016699,89823.0,89811.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379859232,0.09472,89837.0,89821.0,0.09485177]
["bitfinex-derivatives","BTCF0:USTF0",1767379859421,0.09472,89844.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767379859732,0.011135,89842.0,89823.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379860030,0.00995214,89841.0,89822.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379860232,0.011136,89839.0,89823.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379860533,0.011136,89836.0,89823.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379860732,0.00995214,89830.0,89786.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379861032,0.00010962,89840.0,89779.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379861033,0.01114,89804.0,89779.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767379861223,0.00995214,89806.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767379861417,0.00995214,89806.0,89790.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379861617,0.00016699,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379861818,0.00995214,89814.0,89797.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379862317,0.011139,89813.0,89797.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379862532,0.00995214,89810.0,89790.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379862720,0.01006176,89809.0,89789.0,0.05628699]
["bitfinex-derivatives","BTCF0:USTF0",1767379862922,0.01006176,89809.0,89791.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379863122,0.05612,89815.0,89795.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379863422,0.00995214,89814.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379863825,0.00995214,89814.0,89791.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379864130,0.00995214,89813.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379864330,0.00995214,89828.0,89803.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379864525,0.10467214,89835.0,89811.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379864826,0.00995214,89834.0,89812.0,0.15373562]
["bitfinex-derivatives","BTCF0:USTF0",1767379865032,0.15088,89837.0,89820.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379865225,0.00995214,89836.0,89816.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379865421,0.00995214,89836.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767379865636,0.011137,89831.0,89812.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379865830,0.00995214,89833.0,89814.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379866129,0.09472,89846.0,89829.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767379866317,0.15088,89851.0,89831.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379866522,0.011134,89851.0,89830.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379866720,0.05616,89853.0,89832.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379866927,0.011136,89837.0,89829.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379867128,0.09895726,89841.0,89819.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379867334,0.05616,89842.0,89822.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379867522,0.05616,89842.0,89819.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379867723,0.011136,89838.0,89819.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379867923,0.011136,89836.0,89819.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379868228,0.00995214,89831.0,89819.0,0.05632699]
["bitfinex-derivatives","BTCF0:USTF0",1767379868629,0.00016699,89836.0,89819.0,0.05632699]
["bitfinex-derivatives","BTCF0:USTF0",1767379868824,0.00016699,89836.0,89820.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379870731,0.00016699,89836.0,89821.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379871530,0.00016699,89836.0,89823.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379872625,0.15084,89841.0,89824.0,0.10747595]
["bitfinex-derivatives","BTCF0:USTF0",1767379873029,0.15084,89841.0,89824.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379873529,0.15084,89841.0,89823.0,0.10767595]
["bitfinex-derivatives","BTCF0:USTF0",1767379874032,0.16079214,89841.0,89823.0,0.10767595]
["bitfinex-derivatives","BTCF0:USTF0",1767379874436,0.15084,89841.0,89823.0,0.10767595]
["bitfinex-derivatives","BTCF0:USTF0",1767379876943,0.15084,89841.0,89823.0,0.11881295]
["bitfinex-derivatives","BTCF0:USTF0",1767379877339,0.15084,89841.0,89827.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767379877646,0.15084,89841.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379879634,0.067295,89846.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379879934,0.05616,89846.0,89828.0,0.15373562]
["bitfinex-derivatives","BTCF0:USTF0",1767379880335,0.05616,89846.0,89831.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767379880741,0.09468,89849.0,89838.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379881140,0.05612,89852.0,89841.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379881542,0.05612,89861.0,89845.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767379881842,0.00995214,89846.0,89832.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767379882044,0.00995214,89846.0,89831.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379882244,0.00995214,89846.0,89834.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379882545,0.011135,89843.0,89834.0,0.10757595]
["bitfinex-derivatives","BTCF0:USTF0",1767379882740,0.00995214,89842.0,89831.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767379882941,0.00995214,89842.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379883146,0.00016699,89845.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379883642,0.01130199,89845.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379883838,0.011135,89843.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379884141,0.011135,89842.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379884646,0.00016699,89845.0,89832.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767379885044,0.00995214,89859.0,89833.0,0.09757562]
["bitfinex-derivatives","BTCF0:USTF0",1767379885243,0.1508,89858.0,89839.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767379885749,0.1508,89858.0,89840.0,0.1421708]
["bitfinex-derivatives","BTCF0:USTF0",1767379885946,0.1508,89858.0,89841.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767379886544,0.1508,89858.0,89838.0,0.16483162]
["bitfinex-derivatives","BTCF0:USTF0",1767379886744,0.1508,89858.0,89838.0,0.15369562]
["bitfinex-derivatives","BTCF0:USTF0",1767379886945,0.1508,89858.0,89840.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379888146,0.00901832,89855.0,89828.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379888336,0.00901832,89830.0,89828.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379888644,0.011137,89826.0,89816.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1767379888847,0.011138,89819.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379889146,0.05612,89828.0,89807.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767379889340,0.05612,89828.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767379889645,0.0092986,89823.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379889845,0.011138,89820.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379890348,0.011137,89824.0,89808.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379890938,0.00016699,89826.0,89798.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379890939,0.09364656,89812.0,89798.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767379891147,0.0092986,89798.0,89779.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379891341,0.0204396,89798.0,89780.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767379891740,0.0092986,89798.0,89780.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767379892039,9.045e-05,89797.0,89780.0,0.05636699]
["bitfinex-derivatives","BTCF0:USTF0",1767379895152,0.01123145,89797.0,89780.0,0.05636699]
["bitfinex-derivatives","BTCF0:USTF0",1767379895548,9.045e-05,89797.0,89780.0,0.05636699]
["bitfinex-derivatives","BTCF0:USTF0",1767379895751,0.0562,89808.0,89789.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379896053,0.0092986,89807.0,89788.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767379896448,0.0562,89808.0,89790.0,0.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1767379896649,0.0562,89811.0,89791.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379896850,0.00016699,89808.0,89791.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379897952,0.00016699,89808.0,89791.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379898156,0.00016699,89808.0,89789.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379898157,0.0562,89820.0,89798.0,0.14090217]
["bitfinex-derivatives","BTCF0:USTF0",1767379898358,0.09468,89822.0,89798.0,0.14090217]
["bitfinex-derivatives","BTCF0:USTF0",1767379898359,0.0562,89821.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767379898658,0.0092986,89834.0,89806.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379898851,0.011137,89829.0,89807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767379899059,0.011137,89829.0,89809.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379899555,0.0092986,89832.0,89809.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379899556,0.011137,89827.0,89809.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379899764,0.011137,89830.0,89809.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379900058,0.0092986,89832.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767379900461,0.011139,89809.0,89788.0,0.06606637]
["bitfinex-derivatives","BTCF0:USTF0",1767379900757,0.01114,89803.0,89788.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767379900956,0.011141,89799.0,89779.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379901159,0.10294516,89806.0,89780.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767379901160,0.10294516,89801.0,89780.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767379901459,0.011141,89797.0,89782.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767379901658,0.05624,89811.0,89791.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379901952,0.01114,89805.0,89791.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379902154,0.0092986,89805.0,89788.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767379902659,0.01114,89800.0,89788.0,0.05640699]
["bitfinex-derivatives","BTCF0:USTF0",1767379903052,0.01114,89803.0,89788.0,0.05640699]
["bitfinex-derivatives","BTCF0:USTF0",1767379903250,0.01114,89804.0,89788.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379903451,0.011141,89793.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379903652,0.0092986,89798.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379903859,0.011141,89794.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379904549,0.011139,89812.0,89782.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379904860,0.0092986,89810.0,89782.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379905161,0.0092986,89808.0,89782.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379905347,0.09468,89809.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379905348,0.10294516,89800.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379905552,0.011141,89792.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379905765,0.0092986,89795.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379906055,0.011142,89787.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379906452,0.011142,89790.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379906652,0.011142,89788.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767379906849,0.15092,89799.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379906850,0.0092986,89780.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379907160,0.011143,89781.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379908060,0.0092986,89788.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379908458,0.056406,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379908459,0.011142,89787.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379908863,0.000166,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379909053,0.011142,89788.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379909254,0.000166,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379909453,0.011308,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379909760,0.000166,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379911154,0.011308,89789.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379911354,0.011143,89782.0,89779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379911955,0.011143,89780.0,89765.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379912156,0.011143,89780.0,89766.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767379912356,0.000166,89789.0,89768.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379912556,0.011143,89778.0,89755.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379912766,0.011143,89779.0,89761.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767379913068,0.011143,89779.0,89761.0,0.26251977]
["bitfinex-derivatives","BTCF0:USTF0",1767379913252,0.000166,89789.0,89764.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379913452,0.011143,89780.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379913650,0.000166,89789.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379913856,0.0092986,89787.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379914061,0.0092986,89787.0,89762.0,0.2421605]
["bitfinex-derivatives","BTCF0:USTF0",1767379914263,0.0092986,89787.0,89763.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379914461,0.011143,89781.0,89765.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379914866,0.011143,89779.0,89765.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379915067,0.0092986,89787.0,89765.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379915068,0.011143,89783.0,89765.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379915257,0.000166,89789.0,89764.0,0.10106687]
["bitfinex-derivatives","BTCF0:USTF0",1767379915463,0.011143,89779.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379915964,0.011143,89780.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379916264,0.011143,89776.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379916562,0.011143,89777.0,89766.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379916763,0.011143,89776.0,89761.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767379916952,0.09364656,89757.0,89731.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379917261,0.0092986,89750.0,89730.0,0.11139206]
["bitfinex-derivatives","BTCF0:USTF0",1767379917767,0.0092986,89757.0,89732.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767379918066,0.18836656,89758.0,89738.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1767379918067,0.00016709,89753.0,89738.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1767379918366,0.05624,89765.0,89742.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379918551,0.0092986,89772.0,89746.0,0.00986637]
["bitfinex-derivatives","BTCF0:USTF0",1767379918758,0.011143,89777.0,89755.0,0.0912005]
["bitfinex-derivatives","BTCF0:USTF0",1767379918960,0.011143,89777.0,89756.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767379919262,0.00016709,89775.0,89758.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379919465,0.02063335,89775.0,89758.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379919667,0.00932226,89774.0,89758.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1767379919865,0.00732226,89774.0,89758.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1767379920567,0.09412126,89774.0,89758.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379920864,0.09412126,89770.0,89747.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767379921057,0.09412126,89769.0,89747.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767379921463,0.162144,89768.0,89748.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1767379921768,0.00932226,89767.0,89749.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379922269,0.151,89768.0,89754.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1767379922564,0.151,89768.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379923865,0.16032226,89768.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379925165,0.00932226,89768.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379926171,0.00932226,89776.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379926473,0.09412126,89794.0,89763.0,0.09973954]
["bitfinex-derivatives","BTCF0:USTF0",1767379926659,0.00932226,89784.0,89757.0,0.26236571]
["bitfinex-derivatives","BTCF0:USTF0",1767379926864,0.00932226,89784.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379926865,0.00932226,89782.0,89758.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379927071,0.00932226,89778.0,89759.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379927269,0.09476,89787.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379927270,0.10344352,89769.0,89756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379927474,0.00932226,89766.0,89754.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379928164,0.00932226,89770.0,89754.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379928359,0.09428835,89771.0,89754.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379928360,0.02046726,89766.0,89754.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379928566,0.00932226,89765.0,89749.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379928774,0.00016709,89771.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767379928975,0.00016709,89771.0,89757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379929164,0.00016709,89771.0,89760.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767379929473,0.00932226,89781.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379929663,0.011143,89780.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379929859,0.02046526,89780.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379930072,0.00932226,89774.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379930268,0.011144,89773.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379930570,0.00016709,89775.0,89758.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379930866,0.00932226,89769.0,89757.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1767379931070,0.00932226,89767.0,89750.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379931374,0.00932226,89767.0,89751.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379931763,0.00932226,89767.0,89751.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1767379932564,0.00932226,89767.0,89757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379933871,0.10344352,89762.0,89750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767379934078,0.011146,89759.0,89750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767379934875,0.011146,89759.0,89742.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379935269,0.00932226,89758.0,89757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379935471,0.00932226,89758.0,89742.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379936172,0.05628,89764.0,89748.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767379936474,0.05628,89764.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767379936672,0.00932226,89766.0,89742.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379936673,0.00932226,89766.0,89757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767379936864,0.09476,89794.0,89768.0,0.00983609]
["bitfinex-derivatives","BTCF0:USTF0",1767379937064,0.05921179,89801.0,89777.0,0.10957563]
["bitfinex-derivatives","BTCF0:USTF0",1767379937065,0.02674686,89793.0,89777.0,0.10957563]
["bitfinex-derivatives","BTCF0:USTF0",1767379937275,0.02674686,89792.0,89778.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379937572,0.09476,89801.0,89782.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767379937773,0.02675403,89800.0,89778.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379938067,0.00016709,89798.0,89780.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379938370,0.00932226,89818.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379938565,0.00932226,89818.0,89793.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379939173,0.011138,89817.0,89793.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379939374,0.01130609,89814.0,89793.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767379939567,0.00016709,89814.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379939773,0.00016709,89814.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767379939976,0.00016709,89814.0,89793.0,0.17201709]
["bitfinex-derivatives","BTCF0:USTF0",1767379940273,0.00016709,89814.0,89788.0,0.00573562]
["bitfinex-derivatives","BTCF0:USTF0",1767379940484,0.00016709,89814.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767379940485,0.00932226,89805.0,89789.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1767379940779,0.00932226,89805.0,89790.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379941770,0.00932226,89805.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767379942570,0.01114,89801.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767379942767,0.01114,89804.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767379943177,0.01114,89801.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767379943483,0.01114,89804.0,89792.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379943775,0.011141,89797.0,89791.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379944079,0.02046526,89783.0,89773.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767379944282,0.011143,89782.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379944684,0.00932226,89783.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379945583,0.00016709,89785.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379945879,0.011143,89783.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379946067,0.00016709,89785.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379946268,0.011142,89784.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379946876,0.151,89795.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379946877,0.011141,89798.0,89773.0,0.07527938]
["bitfinex-derivatives","BTCF0:USTF0",1767379947076,0.011141,89798.0,89769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379947077,0.01114,89802.0,89776.0,0.02097909]
["bitfinex-derivatives","BTCF0:USTF0",1767379947273,0.01114,89802.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767379947471,0.09472,89804.0,89782.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767379947674,0.01114,89806.0,89782.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767379947888,0.00016709,89803.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379948185,0.00016709,89803.0,89786.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379948380,0.09134531,89817.0,89786.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379948381,0.011139,89809.0,89787.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379948777,0.00936719,89809.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379948982,0.00936719,89809.0,89788.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379949185,0.00936719,89809.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767379949383,0.00936719,89809.0,89789.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379949777,0.00936719,89809.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767379949977,0.00936719,89809.0,89788.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379950283,0.02665899,89808.0,89788.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379950476,0.02665899,89807.0,89788.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379950676,0.10582533,89805.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379950880,0.10582533,89801.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379951078,0.00955841,89799.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379951280,0.02665899,89798.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379951480,0.02665899,89797.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379951682,0.02665899,89796.0,89772.0,0.02065751]
["bitfinex-derivatives","BTCF0:USTF0",1767379951988,0.00955841,89799.0,89773.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379952176,0.02662668,89798.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767379952376,0.02662668,89797.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767379952572,0.02662668,89796.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767379952777,0.02662668,89795.0,89778.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379953481,0.02662668,89795.0,89754.0,0.08243186]
["bitfinex-derivatives","BTCF0:USTF0",1767379953482,0.00955841,89787.0,89754.0,0.08243186]
["bitfinex-derivatives","BTCF0:USTF0",1767379953785,0.00955841,89787.0,89758.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767379954381,0.011143,89786.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767379954587,0.02070141,89786.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379954781,0.02070141,89786.0,89767.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379954980,0.02070141,89786.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379955788,0.00955841,89786.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379955988,0.10427841,89794.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767379956287,0.011143,89789.0,89768.0,0.11537751]
["bitfinex-derivatives","BTCF0:USTF0",1767379956983,0.02070041,89792.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767379957283,0.011143,89790.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379957595,0.00955841,89791.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379957787,0.011143,89786.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379958188,0.02070141,89786.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379958389,0.00955841,89786.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767379958687,0.00955841,89769.0,89759.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379959590,0.00955841,89769.0,89759.0,0.0969482]
["bitfinex-derivatives","BTCF0:USTF0",1767379959986,0.011145,89771.0,89759.0,0.0969482]
["bitfinex-derivatives","BTCF0:USTF0",1767379960193,0.011145,89769.0,89759.0,0.0969482]
["bitfinex-derivatives","BTCF0:USTF0",1767379960400,0.00955841,89765.0,89748.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767379960601,0.00955841,89765.0,89749.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379961105,0.00955841,89765.0,89736.0,0.10626057]
["bitfinex-derivatives","BTCF0:USTF0",1767379961304,0.00955841,89747.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767379961502,0.00955841,89734.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379961696,0.011149,89740.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379961999,0.011149,89737.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379964300,0.011149,89740.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379966301,0.15104,89746.0,89730.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379966499,0.15104,89746.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379967505,0.011148,89745.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379967899,0.15104,89746.0,89729.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767379968101,0.10582533,89745.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767379968298,0.09626692,89733.0,89710.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767379968499,0.00955841,89717.0,89702.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1767379969702,0.00955841,89717.0,89703.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767379970009,0.00016718,89718.0,89705.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767379970209,0.00955841,89725.0,89701.0,0.1519789]
["bitfinex-derivatives","BTCF0:USTF0",1767379970502,0.06743,89729.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767379970904,0.00955841,89728.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767379971300,0.00016718,89726.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379972306,0.00972559,89726.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379972610,0.011151,89721.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379973309,0.00955841,89722.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379973710,0.00955841,89722.0,89703.0,0.05611282]
["bitfinex-derivatives","BTCF0:USTF0",1767379973711,0.00955841,89717.0,89703.0,0.05611282]
["bitfinex-derivatives","BTCF0:USTF0",1767379974109,0.00955841,89717.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767379974408,0.00955841,89715.0,89699.0,0.05850969]
["bitfinex-derivatives","BTCF0:USTF0",1767379974710,0.011152,89717.0,89682.0,0.15626057]
["bitfinex-derivatives","BTCF0:USTF0",1767379974711,0.00955841,89698.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767379975007,0.00955841,89695.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767379975507,0.00955841,89693.0,89682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767379976111,0.00955841,89684.0,89670.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767379976310,0.00016718,89696.0,89670.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379976508,0.15104,89695.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767379977204,0.00955841,89695.0,89683.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767379977402,0.09476,89705.0,89685.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767379977608,0.05632,89707.0,89681.0,0.11741657]
["bitfinex-derivatives","BTCF0:USTF0",1767379977807,0.06587841,89707.0,89681.0,0.10626057]
["bitfinex-derivatives","BTCF0:USTF0",1767379978106,0.06587841,89707.0,89680.0,0.18762957]
["bitfinex-derivatives","BTCF0:USTF0",1767379978107,0.00955841,89715.0,89690.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379978416,0.00955841,89712.0,89685.0,0.09674806]
["bitfinex-derivatives","BTCF0:USTF0",1767379978615,0.00016718,89707.0,89691.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767379978908,0.00972559,89707.0,89690.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379979111,0.00955841,89705.0,89690.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767379979302,0.00963437,89699.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767379979507,0.00963437,89699.0,89678.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379979810,0.00963437,89699.0,89680.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379980009,0.011154,89696.0,89680.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379980215,0.011154,89696.0,89670.0,0.00951251]
["bitfinex-derivatives","BTCF0:USTF0",1767379980216,0.00963437,89688.0,89671.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379980407,0.00980155,89688.0,89671.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379980711,0.00963437,89680.0,89660.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379980911,0.00963437,89680.0,89640.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379980912,0.00963437,89674.0,89648.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767379981115,0.00963437,89667.0,89648.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379981613,0.00963437,89667.0,89651.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379982117,0.00963437,89665.0,89631.0,0.00924263]
["bitfinex-derivatives","BTCF0:USTF0",1767379982420,0.00963437,89663.0,89640.0,0.28242957]
["bitfinex-derivatives","BTCF0:USTF0",1767379982613,8.072e-05,89664.0,89646.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379982808,0.05640072,89664.0,89646.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379983008,0.011157,89674.0,89650.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379983209,0.15112,89673.0,89650.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379983414,0.00963437,89656.0,89635.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379983719,0.0998371,89650.0,89615.0,0.00924263]
["bitfinex-derivatives","BTCF0:USTF0",1767379984017,0.00963437,89643.0,89620.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379984215,0.00016728,89640.0,89630.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379984514,0.01116,89648.0,89624.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379984712,0.00963437,89645.0,89625.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379984912,0.00963437,89645.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767379985313,0.00016728,89644.0,89631.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379985703,0.00012392,89647.0,89631.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379986019,0.05632,89663.0,89641.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767379986223,0.011159,89659.0,89638.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379986410,0.011159,89659.0,89642.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379986610,0.01132628,89659.0,89642.0,0.04163323]
["bitfinex-derivatives","BTCF0:USTF0",1767379986811,0.011159,89656.0,89642.0,0.04163323]
["bitfinex-derivatives","BTCF0:USTF0",1767379987011,0.00963437,89652.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767379987213,0.00963437,89647.0,89623.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379987723,0.00963437,89647.0,89628.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379988221,0.00963437,89647.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379988614,0.00016728,89659.0,89641.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767379988816,0.00016728,89659.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379988817,0.10947147,89655.0,89632.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767379989018,0.00963437,89651.0,89632.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767379989322,0.00963437,89651.0,89629.0,0.05648728]
["bitfinex-derivatives","BTCF0:USTF0",1767379989819,0.00963437,89646.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379990016,0.011161,89644.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379990221,0.02079537,89644.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379990412,0.00963437,89643.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379991011,0.05632,89645.0,89632.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379991214,0.00963437,89651.0,89631.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379991419,0.00963437,89646.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379991614,0.00963437,89645.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379991922,0.05632,89648.0,89635.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379992124,0.00963437,89654.0,89632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379992321,0.011161,89642.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379992514,0.011161,89642.0,89625.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767379992515,0.00963437,89639.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767379992711,0.00963437,89635.0,89610.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379992926,0.00963437,89635.0,89612.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767379993221,0.011162,89632.0,89610.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379993522,0.00016728,89630.0,89612.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379993721,0.02079437,89650.0,89621.0,0.09720838]
["bitfinex-derivatives","BTCF0:USTF0",1767379993925,0.01116,89647.0,89625.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767379994127,0.03049144,89646.0,89625.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767379994420,0.00963437,89658.0,89639.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767379994627,0.1512,89657.0,89641.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767379994923,0.00016728,89658.0,89646.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379995116,0.00963437,89664.0,89648.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379995313,0.10447437,89664.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379995517,0.00963437,89672.0,89650.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767379995720,0.162357,89671.0,89652.0,0.05262595]
["bitfinex-derivatives","BTCF0:USTF0",1767379995919,0.1512,89671.0,89648.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767379996129,0.00016728,89668.0,89652.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379996324,0.011158,89667.0,89652.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379996626,0.011108,89667.0,89652.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379996822,0.00016728,89668.0,89652.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379997022,0.01132528,89668.0,89652.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1767379997522,0.01132528,89668.0,89651.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379997523,0.011159,89659.0,89651.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379997825,0.00963437,89653.0,89627.0,0.00924263]
["bitfinex-derivatives","BTCF0:USTF0",1767379998019,0.00963437,89653.0,89628.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767379998323,0.00963437,89653.0,89637.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767379999424,0.00016728,89654.0,89636.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767379999822,0.05921179,89668.0,89642.0,0.10645101]
["bitfinex-derivatives","BTCF0:USTF0",1767380000129,0.011156,89686.0,89655.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380000130,0.05921179,89671.0,89655.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380000323,0.00963437,89683.0,89656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380000324,0.07036879,89675.0,89656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380000627,0.011157,89673.0,89656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380000822,0.00016728,89673.0,89656.0,0.05652728]
["bitfinex-derivatives","BTCF0:USTF0",1767380001023,0.011157,89672.0,89656.0,0.05652728]
["bitfinex-derivatives","BTCF0:USTF0",1767380001429,0.011157,89672.0,89655.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380001629,0.00016728,89673.0,89655.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380001925,0.00963437,89672.0,89644.0,0.02040363]
["bitfinex-derivatives","BTCF0:USTF0",1767380002229,0.00963437,89668.0,89645.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380002423,0.011158,89665.0,89646.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1767380002722,0.00963437,89667.0,89646.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1767380002923,0.00963437,89667.0,89647.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380003123,0.05921179,89668.0,89650.0,0.14246957]
["bitfinex-derivatives","BTCF0:USTF0",1767380003323,0.07894905,89677.0,89659.0,0.1042257]
["bitfinex-derivatives","BTCF0:USTF0",1767380003526,0.00963437,89680.0,89660.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380003926,0.00963437,89678.0,89660.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380004127,0.00963437,89678.0,89660.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1767380004422,0.00963437,89677.0,89660.0,0.05656728]
["bitfinex-derivatives","BTCF0:USTF0",1767380004729,0.00963437,89672.0,89660.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380005029,0.00963437,89666.0,89648.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380005225,0.00963437,89660.0,89638.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767380005418,0.00963437,89658.0,89638.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767380005617,0.00963437,89658.0,89632.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380005818,0.07894905,89676.0,89654.0,0.09482099]
["bitfinex-derivatives","BTCF0:USTF0",1767380006025,0.00963437,89675.0,89655.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380006217,0.00963437,89671.0,89655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767380006416,0.00963437,89669.0,89655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767380006626,0.00963437,89667.0,89655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767380006828,0.028716,89666.0,89655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767380007016,0.00016728,89669.0,89655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1767380007224,0.02857609,89668.0,89655.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380007423,0.02857609,89667.0,89655.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380007632,0.02857609,89666.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380007930,0.0091295,89683.0,89658.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380008128,0.011156,89681.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380008322,0.011156,89681.0,89660.0,0.13130957]
["bitfinex-derivatives","BTCF0:USTF0",1767380008521,0.0091295,89684.0,89658.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380008718,0.011157,89678.0,89658.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1767380008922,0.00016728,89677.0,89658.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1767380009828,0.00016728,89677.0,89658.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380010031,0.00995647,89677.0,89658.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380010833,0.00978919,89674.0,89658.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380011224,0.00978919,89674.0,89658.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767380011423,0.011157,89673.0,89658.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767380011638,0.00978919,89674.0,89658.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1767380012636,0.00978919,89674.0,89658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767380012931,0.05644,89676.0,89658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1767380014435,2.8e-07,89677.0,89659.0,0.09986317]
["bitfinex-derivatives","BTCF0:USTF0",1767380014735,0.0564,89688.0,89667.0,0.22435787]
["bitfinex-derivatives","BTCF0:USTF0",1767380014928,0.0564,89688.0,89668.0,0.2442883]
["bitfinex-derivatives","BTCF0:USTF0",1767380015132,0.0564,89692.0,89679.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380015334,0.011155,89687.0,89668.0,0.2442883]
["bitfinex-derivatives","BTCF0:USTF0",1767380015523,0.00978919,89681.0,89669.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380015930,0.00016728,89686.0,89669.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380016529,0.02094519,89680.0,89669.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380016730,0.00978919,89680.0,89669.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380017236,0.00978919,89668.0,89643.0,0.0930483]
["bitfinex-derivatives","BTCF0:USTF0",1767380017539,0.00978919,89660.0,89641.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380017833,0.00978919,89666.0,89641.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1767380018032,0.011159,89663.0,89641.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380018237,0.05644,89669.0,89643.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380018238,0.02094819,89659.0,89643.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380018422,0.011159,89657.0,89643.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380018625,0.02094819,89655.0,89643.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380018825,0.011161,89646.0,89643.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380019025,0.011161,89640.0,89617.0,0.0930483]
["bitfinex-derivatives","BTCF0:USTF0",1767380019239,0.00978919,89644.0,89615.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1767380019240,0.15128,89639.0,89616.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380019441,0.00978919,89638.0,89616.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380019842,0.02095119,89638.0,89613.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380020030,0.00016728,89634.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380020230,0.01132928,89634.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380020436,0.011163,89629.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380020640,0.15128,89628.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380021845,0.011163,89627.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380022141,0.00978919,89627.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380022531,0.15128,89626.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380022734,0.15128,89625.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380023131,0.00978919,89627.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380023433,0.05644,89626.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380023733,0.05644,89625.0,89617.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380024135,0.00978919,89630.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380024341,0.15132,89629.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380024638,0.0564,89628.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380024840,0.00016728,89634.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380025036,0.15128,89633.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380025343,0.10521201,89632.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380025638,0.00016728,89634.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380025639,0.00978919,89630.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380025847,0.09488,89629.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380026141,0.15128,89628.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380026338,0.06618919,89627.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380026540,0.00978919,89626.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380026731,0.15128,89627.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380027133,0.00978919,89632.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380027345,0.00978919,89630.0,89617.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1767380027949,0.00016728,89634.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767380027950,0.011163,89627.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767380028137,0.00978919,89626.0,89610.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380028539,0.011162,89633.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767380028540,0.15128,89625.0,89613.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380028740,0.00978919,89633.0,89618.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380028945,0.15128,89632.0,89617.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380029241,0.15128,89631.0,89617.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380029751,0.15128,89631.0,89620.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380030047,0.15128,89631.0,89619.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380030245,0.00978919,89641.0,89623.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767380030434,0.00978919,89639.0,89617.0,0.01143137]
["bitfinex-derivatives","BTCF0:USTF0",1767380030640,0.00978919,89624.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767380030841,0.00978919,89619.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767380031649,0.00978919,89619.0,89605.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380031946,0.15144737,89623.0,89589.0,0.01124689]
["bitfinex-derivatives","BTCF0:USTF0",1767380031947,0.00983921,89609.0,89589.0,0.01124689]
["bitfinex-derivatives","BTCF0:USTF0",1767380032147,0.1049456,89605.0,89589.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380032450,0.00983921,89601.0,89589.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380033048,0.00983921,89601.0,89576.0,0.07829179]
["bitfinex-derivatives","BTCF0:USTF0",1767380033249,0.00983921,89601.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767380033951,7.849e-05,89600.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767380034159,7.849e-05,89600.0,89587.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767380034448,0.0099177,89600.0,89554.0,0.10003702]
["bitfinex-derivatives","BTCF0:USTF0",1767380034652,0.0099177,89600.0,89553.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767380034653,0.0210837,89600.0,89576.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767380035154,0.0210837,89600.0,89579.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767380035744,7.849e-05,89600.0,89578.0,0.00723257]
["bitfinex-derivatives","BTCF0:USTF0",1767380036050,7.849e-05,89600.0,89581.0,0.00723257]
["bitfinex-derivatives","BTCF0:USTF0",1767380036252,0.09488,89601.0,89594.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380036552,0.09488,89601.0,89593.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380036753,0.00016737,89604.0,89596.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380037049,0.00983921,89618.0,89596.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380037245,0.15128,89617.0,89595.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380037445,0.00983921,89615.0,89591.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767380037655,0.00983921,89613.0,89590.0,0.106047]
["bitfinex-derivatives","BTCF0:USTF0",1767380038042,0.01000658,89610.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380038248,0.011165,89609.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380038443,0.01000658,89610.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380038648,0.00016737,89610.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380039043,0.15128,89609.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380039453,0.011166,89601.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380039651,0.0564,89600.0,89582.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767380040152,0.0564,89600.0,89580.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767380040545,0.02560057,89609.0,89589.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767380040746,0.09380824,89621.0,89583.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380041054,0.09488,89629.0,89613.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380041352,0.05156,89630.0,89610.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380041353,0.05156,89628.0,89610.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767380041546,0.05156,89628.0,89617.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380041749,0.0564,89634.0,89615.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380041943,0.00016737,89633.0,89616.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380042150,0.05656737,89633.0,89616.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380042747,0.06772937,89633.0,89616.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380042947,0.05656737,89633.0,89616.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380043146,0.05656737,89633.0,89617.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767380043352,0.00016737,89633.0,89617.0,0.01406228]
["bitfinex-derivatives","BTCF0:USTF0",1767380043556,0.09488,89647.0,89627.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380043855,0.01116,89650.0,89628.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380044052,0.01116,89654.0,89628.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380044255,0.01116,89652.0,89629.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380044448,0.15128,89653.0,89632.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380044449,0.10824381,89648.0,89632.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380044648,0.011161,89639.0,89632.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380045353,0.011161,89643.0,89632.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380045562,0.01443557,89640.0,89625.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767380045763,0.09488,89641.0,89618.0,0.07036228]
["bitfinex-derivatives","BTCF0:USTF0",1767380046057,0.09488,89641.0,89621.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767380046650,0.09488,89641.0,89622.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767380047054,0.09488,89641.0,89622.0,0.01133037]
["bitfinex-derivatives","BTCF0:USTF0",1767380047856,0.09488,89641.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767380048450,0.01132737,89649.0,89629.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767380048651,0.17802095,89648.0,89629.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767380048848,9.5e-07,89647.0,89625.0,0.09483677]
["bitfinex-derivatives","BTCF0:USTF0",1767380049059,0.05636,89656.0,89634.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380049368,0.067519,89656.0,89635.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767380049859,0.01116,89654.0,89634.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380050059,0.00016737,89653.0,89634.0,0.02512428]
["bitfinex-derivatives","BTCF0:USTF0",1767380050557,0.00016737,89653.0,89641.0,0.02512328]
["bitfinex-derivatives","BTCF0:USTF0",1767380050863,0.07024522,89668.0,89644.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380051056,0.01443557,89681.0,89654.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380051355,0.01443557,89679.0,89654.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380051555,0.01443557,89687.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380051756,0.011156,89684.0,89667.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380052157,0.011156,89682.0,89667.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380052558,0.01132328,89685.0,89667.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380052765,0.011157,89676.0,89667.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380053062,0.07079557,89682.0,89667.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380053256,0.07079557,89682.0,89667.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380053257,0.011158,89670.0,89667.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380053463,0.09380824,89677.0,89654.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380053464,0.01443557,89668.0,89654.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380053658,0.011159,89663.0,89642.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767380053852,0.05636,89669.0,89642.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767380053853,0.011158,89665.0,89642.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767380054049,0.01443557,89666.0,89643.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767380054263,0.01443557,89666.0,89642.0,0.10884228]
["bitfinex-derivatives","BTCF0:USTF0",1767380054463,0.00016728,89663.0,89646.0,0.02512228]
["bitfinex-derivatives","BTCF0:USTF0",1767380054653,0.00016728,89663.0,89648.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767380054853,0.09380824,89675.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380054854,0.01443557,89671.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380055163,0.011158,89670.0,89648.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767380055664,0.011157,89678.0,89660.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380055857,0.00016728,89678.0,89661.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380056067,0.011157,89677.0,89661.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380056248,0.01132428,89678.0,89661.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380056872,0.00016728,89678.0,89661.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380057169,0.01443557,89695.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380057461,0.011155,89694.0,89670.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380057650,0.01443557,89695.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380057855,0.011154,89697.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380058050,0.15124,89698.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380058051,0.011153,89705.0,89677.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380058258,0.00016728,89700.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380058455,0.01460285,89700.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380058654,0.011154,89696.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380058865,0.01460285,89700.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380059066,0.15124,89699.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380059258,0.15124,89698.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380059564,0.00016728,89700.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380059757,0.15124,89699.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380060064,0.011154,89696.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380060266,0.011155,89693.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380060456,0.01443557,89691.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380060657,0.15124,89699.0,89659.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380060658,0.01443557,89686.0,89659.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380060962,0.011155,89690.0,89671.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380061268,0.1512,89689.0,89671.0,0.01396228]
["bitfinex-derivatives","BTCF0:USTF0",1767380061471,0.15136728,89689.0,89671.0,0.01412956]
["bitfinex-derivatives","BTCF0:USTF0",1767380063172,0.1512,89688.0,89671.0,0.01412956]
["bitfinex-derivatives","BTCF0:USTF0",1767380063472,0.1512,89687.0,89671.0,0.01412956]
["bitfinex-derivatives","BTCF0:USTF0",1767380063661,0.1512,89687.0,89671.0,0.02528656]
["bitfinex-derivatives","BTCF0:USTF0",1767380063964,0.01443557,89708.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380064180,0.1512,89707.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380064367,0.10824381,89692.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380064665,0.01443557,89688.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380064967,0.09484,89687.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380065171,0.10927557,89687.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380065361,0.01443557,89684.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380066471,0.011156,89682.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380066671,0.05636,89681.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380066868,0.00016728,89688.0,89672.0,0.11151193]
["bitfinex-derivatives","BTCF0:USTF0",1767380067076,0.1512,89687.0,89672.0,0.11151193]
["bitfinex-derivatives","BTCF0:USTF0",1767380067259,0.1512,89687.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380067458,0.1512,89687.0,89671.0,0.01132428]
["bitfinex-derivatives","BTCF0:USTF0",1767380067863,0.1512,89687.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380068065,0.05636,89686.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380068264,0.1512,89686.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380068467,0.1512,89686.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380068668,0.00016728,89688.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380068871,0.1512,89687.0,89671.0,0.01132428]
["bitfinex-derivatives","BTCF0:USTF0",1767380069067,0.00016728,89688.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380069263,0.1512,89687.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380069672,0.05636,89686.0,89671.0,0.01132428]
["bitfinex-derivatives","BTCF0:USTF0",1767380069876,0.00982637,89711.0,89681.0,0.11150323]
["bitfinex-derivatives","BTCF0:USTF0",1767380070173,0.00982637,89706.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380070379,0.00982637,89692.0,89667.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380070574,0.00982637,89691.0,89667.0,0.12266123]
["bitfinex-derivatives","BTCF0:USTF0",1767380070780,0.00016728,89688.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380071180,0.00016728,89688.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380071366,0.00016728,89688.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380073283,0.00982637,89687.0,89671.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380073486,0.00982637,89687.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380073670,0.00982637,89687.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380073977,0.00982637,89702.0,89671.0,0.09142946]
["bitfinex-derivatives","BTCF0:USTF0",1767380074183,0.00982637,89711.0,89682.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380074375,0.1512,89710.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767380074570,0.00982637,89719.0,89686.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380074571,0.09484,89712.0,89709.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767380074784,0.01205532,89729.0,89701.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380074975,0.09484,89727.0,89719.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380075177,0.05899969,89754.0,89711.0,0.09142946]
["bitfinex-derivatives","BTCF0:USTF0",1767380075382,0.08845599,89762.0,89756.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380075572,0.09960199,89762.0,89745.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380075778,0.05899969,89766.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380076079,0.05899969,89770.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380076269,0.05899969,89770.0,89751.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380076467,0.05898062,89773.0,89759.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380076683,0.16079509,89794.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380076684,0.05636,89784.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380077073,0.05636,89784.0,89759.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380077379,0.05636,89784.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380077584,0.17359966,89792.0,89764.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380077774,0.00982637,89801.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380077976,0.00977637,89801.0,89780.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380078286,0.07875966,89802.0,89780.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380078482,0.09968198,89822.0,89785.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380078679,0.19766587,89818.0,89785.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380078982,0.01171185,89837.0,89785.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380078983,0.09968198,89808.0,89785.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380079194,0.09968198,89807.0,89785.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380079381,0.09968198,89807.0,89783.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380079584,0.09968198,89802.0,89780.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380079884,0.09968198,89802.0,89767.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380079885,0.00982637,89795.0,89770.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380080383,0.00982637,89795.0,89767.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380080572,0.00982637,89795.0,89768.0,0.162305]
["bitfinex-derivatives","BTCF0:USTF0",1767380080779,0.00016643,89790.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380080981,0.05636,89798.0,89775.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380081981,0.00982637,89801.0,89776.0,0.11137531]
["bitfinex-derivatives","BTCF0:USTF0",1767380082182,0.00982637,89796.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380082370,0.00982637,89792.0,89774.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767380082776,0.00982637,89792.0,89775.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380083781,0.00982637,89792.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380083985,0.00982637,89801.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380084281,0.00982637,89801.0,89775.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380084481,0.05636,89801.0,89780.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380084779,0.00982637,89810.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380085085,0.15112,89809.0,89784.0,0.00891256]
["bitfinex-derivatives","BTCF0:USTF0",1767380085279,0.00982637,89804.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380085480,0.00982637,89803.0,89773.0,0.00924648]
["bitfinex-derivatives","BTCF0:USTF0",1767380085675,0.00982637,89799.0,89774.0,0.11137035]
["bitfinex-derivatives","BTCF0:USTF0",1767380085876,0.00982637,89796.0,89775.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380086076,0.11082398,89795.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380086384,0.011145,89773.0,89753.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380086578,0.00982637,89776.0,89753.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380086782,0.00982637,89775.0,89753.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380087084,0.011146,89764.0,89734.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380087294,0.011146,89764.0,89732.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380087295,0.00982637,89760.0,89732.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380087490,0.00982637,89753.0,89720.0,0.1422383]
["bitfinex-derivatives","BTCF0:USTF0",1767380087781,0.00982637,89751.0,89722.0,0.11140447]
["bitfinex-derivatives","BTCF0:USTF0",1767380088183,0.00982637,89751.0,89722.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380088380,0.05636,89754.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380088692,0.05636,89758.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380088985,0.05636,89758.0,89740.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380089686,0.05636,89758.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380090386,0.05636,89758.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380090977,0.09476,89761.0,89742.0,0.162269]
["bitfinex-derivatives","BTCF0:USTF0",1767380091179,0.00982637,89760.0,89742.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380091481,0.00982637,89756.0,89738.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380091687,0.00982637,89755.0,89735.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380091879,0.05636,89754.0,89735.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380092079,0.05636,89754.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380092277,0.05636,89754.0,89735.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1767380092679,0.05636,89754.0,89735.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380092880,0.05636,89754.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380093077,0.05636,89758.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380093278,0.05636,89758.0,89740.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380093486,0.05636,89758.0,89735.0,0.0654394]
["bitfinex-derivatives","BTCF0:USTF0",1767380093680,0.00982637,89752.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380093886,0.00982637,89749.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380094084,0.00982637,89749.0,89729.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767380094287,0.00982637,89749.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380094486,0.00982637,89749.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380094688,0.00982637,89749.0,89729.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1767380094888,0.00982637,89749.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380095188,0.09968198,89759.0,89729.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380095391,0.09476,89780.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380095594,0.09476,89780.0,89760.0,0.13067808]
["bitfinex-derivatives","BTCF0:USTF0",1767380095888,0.15112,89780.0,89760.0,0.13067808]
["bitfinex-derivatives","BTCF0:USTF0",1767380096290,0.15112,89780.0,89754.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1767380096496,0.09968198,89771.0,89752.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380096695,0.00016708,89770.0,89753.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380097686,0.00016708,89770.0,89693.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380097687,0.011146,89764.0,89741.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380097994,0.05636,89763.0,89741.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380098403,0.05636,89763.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380098694,0.05636,89763.0,89746.0,0.01131508]
["bitfinex-derivatives","BTCF0:USTF0",1767380098881,0.05636,89763.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380099281,0.011146,89762.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380100291,0.05636,89763.0,89724.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380100292,0.1038309,89757.0,89724.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380100490,0.011147,89754.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380100692,0.09448976,89752.0,89724.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1767380100896,0.1038309,89742.0,89714.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380101095,0.011149,89739.0,89716.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380101292,0.10399798,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380101988,0.11514698,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380102190,0.09465684,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380102383,0.05636,89735.0,89720.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380102592,0.05652708,89736.0,89720.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380102788,0.05652708,89736.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380103183,0.05652708,89736.0,89720.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380103584,0.05652708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380104299,0.00016708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380104701,0.05648708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380104892,0.05648708,89736.0,89720.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380105094,0.05648708,89736.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380105398,0.05648708,89736.0,89719.0,0.01131808]
["bitfinex-derivatives","BTCF0:USTF0",1767380105597,0.05648708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380108002,0.05648708,89736.0,89720.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380108402,0.00016708,89736.0,89719.0,0.01131808]
["bitfinex-derivatives","BTCF0:USTF0",1767380108605,0.00016708,89736.0,89721.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380108904,0.00016708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380109099,0.00016708,89736.0,89725.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380109302,0.00016708,89736.0,89719.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380109303,0.00934114,89751.0,89727.0,0.02044926]
["bitfinex-derivatives","BTCF0:USTF0",1767380109499,0.00934114,89751.0,89720.0,0.09864417]
["bitfinex-derivatives","BTCF0:USTF0",1767380109500,0.09448976,89742.0,89702.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380109705,0.1038309,89733.0,89715.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380110007,0.1038309,89733.0,89713.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380110195,0.1149809,89733.0,89713.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380110391,0.1038309,89733.0,89713.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380110805,0.00016718,89732.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380111301,0.01131718,89732.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380111510,0.11514808,89732.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380111700,0.10399808,89732.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380112405,0.1038309,89723.0,89709.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380112605,0.1038309,89723.0,89707.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380112811,0.1038309,89723.0,89690.0,0.1310873]
["bitfinex-derivatives","BTCF0:USTF0",1767380112812,0.011152,89716.0,89661.0,0.10942493]
["bitfinex-derivatives","BTCF0:USTF0",1767380113109,0.011152,89713.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380113306,0.00016718,89704.0,89686.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380113496,0.09476,89703.0,89686.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380113699,0.09476,89703.0,89676.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380113700,0.011154,89701.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380114001,0.05657682,89702.0,89677.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380114202,0.011154,89697.0,89677.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380114703,0.011154,89697.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380115110,0.05657682,89702.0,89679.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380115413,0.011154,89700.0,89679.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380115712,0.05657682,89702.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380116208,0.011155,89691.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380116410,0.011154,89695.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380116915,0.011154,89698.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380117101,0.05657682,89702.0,89681.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380117302,0.00013682,89702.0,89688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380117501,0.00013682,89702.0,89690.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380117801,0.00013682,89702.0,89689.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380118006,0.00013682,89702.0,89683.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380118508,0.00013682,89702.0,89684.0,0.02045526]
["bitfinex-derivatives","BTCF0:USTF0",1767380118706,0.00013682,89702.0,89684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380119711,0.00013682,89702.0,89685.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380120308,0.011152,89715.0,89691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380120507,0.066883,89757.0,89686.0,0.11149142]
["bitfinex-derivatives","BTCF0:USTF0",1767380120508,0.02661319,89714.0,89686.0,0.11149142]
["bitfinex-derivatives","BTCF0:USTF0",1767380120713,0.02661319,89713.0,89691.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380120915,0.02661319,89712.0,89691.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380121211,0.011152,89713.0,89688.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380121413,0.00016718,89709.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380121607,0.00016718,89709.0,89692.0,0.05664718]
["bitfinex-derivatives","BTCF0:USTF0",1767380121917,0.00016718,89709.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380122517,0.011153,89706.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380122717,0.011154,89700.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380123014,0.011154,89698.0,89688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380123312,0.011154,89701.0,89688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380123612,0.0948,89718.0,89692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380123810,0.011152,89716.0,89694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380124014,0.011153,89708.0,89686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380124220,0.011153,89708.0,89687.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767380124514,0.011152,89714.0,89690.0,0.02045426]
["bitfinex-derivatives","BTCF0:USTF0",1767380124817,0.00016718,89706.0,89691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380125016,0.00016718,89706.0,89691.0,0.02045426]
["bitfinex-derivatives","BTCF0:USTF0",1767380125216,0.00016718,89706.0,89691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1767380127502,0.00016718,89706.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380127503,0.011154,89703.0,89692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380127718,0.01132018,89706.0,89692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380128106,0.00016718,89706.0,89692.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380128508,0.00016718,89706.0,89693.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1767380129016,0.011152,89715.0,89694.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1767380129215,0.02653272,89714.0,89696.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380129420,0.105952,89718.0,89701.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380129722,0.02654023,89717.0,89701.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380129910,0.02654023,89716.0,89703.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767380130215,0.011151,89719.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380130414,0.0948,89725.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380130415,0.02654177,89718.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380130619,0.011151,89722.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380130823,0.011151,89720.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380131022,0.02654296,89719.0,89703.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380132424,0.011149,89737.0,89714.0,0.11110175]
["bitfinex-derivatives","BTCF0:USTF0",1767380132614,0.011149,89740.0,89718.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380132813,0.00942263,89742.0,89718.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380133227,0.00942263,89742.0,89715.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380133527,0.00011718,89737.0,89720.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380134322,0.00011718,89737.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380134715,0.00953981,89737.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380134917,0.0948,89749.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380134918,0.00942263,89756.0,89729.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380135225,0.05886429,89757.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380135226,0.00942263,89734.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380135731,0.011149,89738.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380136023,0.011149,89736.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380136425,0.011149,89737.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380136624,0.01115,89735.0,89720.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1767380137729,0.00942263,89730.0,89715.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380137925,0.01115,89727.0,89713.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380138125,0.01115,89727.0,89704.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380138327,0.00942263,89718.0,89701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767380138627,0.00958981,89718.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380138929,0.00016718,89718.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380143428,0.011152,89717.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380143630,0.00942263,89711.0,89685.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380143831,0.00942263,89711.0,89668.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380143832,0.00942263,89699.0,89668.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380144134,0.011153,89704.0,89683.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380144336,0.011154,89702.0,89683.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380144637,0.02787054,89701.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380144826,0.00016718,89701.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380145228,0.011154,89697.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380145935,0.011154,89700.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380146230,0.011154,89698.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380146531,0.00942263,89700.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380146746,0.011154,89696.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380147352,0.011155,89694.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380147556,0.011155,89692.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380147951,0.011155,89695.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380148146,0.011155,89693.0,89684.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380148346,0.10422263,89700.0,89684.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380148552,0.10422263,89700.0,89645.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1767380148553,0.011156,89683.0,89673.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380148741,0.011156,89683.0,89646.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1767380148742,0.00942263,89694.0,89654.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380149052,0.011154,89698.0,89662.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380149053,0.011157,89673.0,89662.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767380149240,0.011158,89671.0,89652.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380149444,0.011157,89674.0,89653.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767380149639,0.00016728,89672.0,89655.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380150053,0.00016728,89672.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767380151449,0.011156,89680.0,89656.0,0.09994975]
["bitfinex-derivatives","BTCF0:USTF0",1767380151849,0.011156,89680.0,89658.0,0.09994975]
["bitfinex-derivatives","BTCF0:USTF0",1767380152149,0.02057863,89683.0,89658.0,0.09994975]
["bitfinex-derivatives","BTCF0:USTF0",1767380152351,0.00016728,89679.0,89664.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380152555,0.00016728,89679.0,89665.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380153050,0.00016728,89679.0,89662.0,0.10011703]
["bitfinex-derivatives","BTCF0:USTF0",1767380153251,0.00942263,89689.0,89665.0,0.00976231]
["bitfinex-derivatives","BTCF0:USTF0",1767380153441,0.02765481,89688.0,89673.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380153646,0.011155,89694.0,89673.0,0.14662744]
["bitfinex-derivatives","BTCF0:USTF0",1767380153847,0.0276556,89693.0,89673.0,0.14662744]
["bitfinex-derivatives","BTCF0:USTF0",1767380154047,0.011155,89694.0,89673.0,0.14662744]
["bitfinex-derivatives","BTCF0:USTF0",1767380154048,0.0276556,89692.0,89673.0,0.14662744]
["bitfinex-derivatives","BTCF0:USTF0",1767380154249,0.0276556,89691.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380154443,0.162394,89695.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380154647,0.00016728,89693.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380154859,0.02765298,89692.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380155447,0.02765298,89692.0,89674.0,0.01132428]
["bitfinex-derivatives","BTCF0:USTF0",1767380156550,0.02765298,89692.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380156956,0.00942263,89684.0,89658.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380157148,0.00942263,89684.0,89660.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380157348,0.00942263,89683.0,89662.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767380157551,0.00942263,89682.0,89657.0,0.09018744]
["bitfinex-derivatives","BTCF0:USTF0",1767380157756,0.00942263,89676.0,89656.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380157953,0.00016728,89675.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380158158,0.00736022,89676.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380158961,0.00736022,89676.0,89658.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380159156,0.00016728,89675.0,89658.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380160959,0.0564,89683.0,89663.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380161262,0.0564,89683.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767380161459,0.00915291,89691.0,89663.0,0.09290184]
["bitfinex-derivatives","BTCF0:USTF0",1767380161654,0.17886606,89690.0,89664.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380161851,0.02762606,89689.0,89671.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380162056,0.02779334,89689.0,89673.0,0.02052775]
["bitfinex-derivatives","BTCF0:USTF0",1767380162363,0.09484,89696.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767380162561,0.02762825,89695.0,89678.0,0.09290184]
["bitfinex-derivatives","BTCF0:USTF0",1767380162765,0.09484,89704.0,89686.0,0.09290184]
["bitfinex-derivatives","BTCF0:USTF0",1767380162955,0.09484,89716.0,89694.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767380163162,0.09484,89716.0,89696.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767380163952,0.09484,89716.0,89697.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380164164,0.09484,89716.0,89696.0,0.09500728]
["bitfinex-derivatives","BTCF0:USTF0",1767380164661,0.09484,89724.0,89705.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380164852,0.0564,89728.0,89708.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380165051,0.0564,89728.0,89709.0,0.05656718]
["bitfinex-derivatives","BTCF0:USTF0",1767380166262,0.05886429,89736.0,89709.0,0.15883977]
["bitfinex-derivatives","BTCF0:USTF0",1767380166455,0.05886429,89739.0,89721.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380166656,0.0564,89742.0,89723.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380166657,0.05886429,89741.0,89723.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380166953,0.0564,89742.0,89723.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380166954,0.05886429,89742.0,89723.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380167161,0.05886429,89742.0,89693.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380167162,0.011149,89737.0,89711.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380167365,0.00915291,89739.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380167557,0.011149,89738.0,89713.0,0.02052275]
["bitfinex-derivatives","BTCF0:USTF0",1767380167758,0.011149,89738.0,89713.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380168157,0.01115,89735.0,89713.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380168965,0.011149,89738.0,89714.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380169263,0.011149,89742.0,89720.0,0.09290184]
["bitfinex-derivatives","BTCF0:USTF0",1767380169461,0.15370429,89743.0,89725.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380169765,0.15370429,89743.0,89721.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380169766,0.05886429,89751.0,89736.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380169965,0.07001129,89752.0,89737.0,0.04558992]
["bitfinex-derivatives","BTCF0:USTF0",1767380170158,0.011148,89749.0,89737.0,0.04558992]
["bitfinex-derivatives","BTCF0:USTF0",1767380170567,0.00915291,89757.0,89737.0,0.04558992]
["bitfinex-derivatives","BTCF0:USTF0",1767380170753,0.011148,89749.0,89737.0,0.04558992]
["bitfinex-derivatives","BTCF0:USTF0",1767380170956,0.011147,89755.0,89737.0,0.04558992]
["bitfinex-derivatives","BTCF0:USTF0",1767380171154,0.0022282,89759.0,89743.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380171357,0.0022282,89759.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380171358,0.0948,89771.0,89749.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380171561,0.0948,89771.0,89750.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380171760,0.0948,89771.0,89751.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380172064,0.08505329,89787.0,89752.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380172264,0.00915291,89779.0,89761.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380172471,0.011144,89778.0,89762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380172660,0.011143,89786.0,89762.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380172860,0.011143,89786.0,89762.0,0.06577075]
["bitfinex-derivatives","BTCF0:USTF0",1767380173263,0.00915291,89796.0,89766.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380173469,0.011142,89794.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380173665,0.011142,89794.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380173869,0.011142,89795.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380174169,0.0564,89800.0,89779.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380174369,0.011142,89798.0,89779.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380174756,0.0564,89800.0,89778.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380175068,0.0564,89800.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380175069,0.011142,89794.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380175269,0.02651154,89793.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380175472,0.011142,89794.0,89773.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767380175771,0.011143,89789.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767380175971,0.011142,89793.0,89775.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380176172,0.011143,89791.0,89775.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380176871,0.011143,89788.0,89775.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380177169,0.00915291,89799.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380177368,0.03560738,89798.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380177561,0.011143,89791.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380177763,0.02645447,89790.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380178074,0.011142,89797.0,89777.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380178267,0.011141,89801.0,89781.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380178470,0.0264378,89800.0,89781.0,0.00937075]
["bitfinex-derivatives","BTCF0:USTF0",1767380178773,0.011142,89799.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380178973,0.011142,89795.0,89776.0,0.15863259]
["bitfinex-derivatives","BTCF0:USTF0",1767380179472,0.011143,89792.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380179858,0.011143,89789.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380180065,0.011142,89793.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380180265,0.00915291,89804.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380180874,0.00915291,89800.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380181078,0.011142,89795.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380181666,0.011142,89792.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380181874,0.011142,89796.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380182367,0.00222746,89789.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380183265,0.00915291,89809.0,89779.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380183467,0.011142,89799.0,89778.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380184261,0.00915291,89807.0,89778.0,0.10227259]
["bitfinex-derivatives","BTCF0:USTF0",1767380184467,0.00915291,89800.0,89776.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767380184778,0.00915291,89800.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380184779,0.10391291,89800.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380184972,0.00915291,89799.0,89773.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767380185482,0.011142,89798.0,89773.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767380186472,0.011142,89796.0,89773.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767380186667,0.00915291,89798.0,89773.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767380186975,0.09238308,89799.0,89774.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380186976,0.011142,89793.0,89774.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380187168,0.011143,89792.0,89774.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380187369,0.00913905,89790.0,89774.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380187569,0.00913905,89790.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380187766,0.011143,89789.0,89773.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380187970,0.00913905,89790.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380187971,0.011144,89782.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380188179,0.011144,89780.0,89770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380188374,0.00913905,89786.0,89770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380189075,0.011143,89785.0,89770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380189374,0.011144,89781.0,89767.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380189569,0.011143,89785.0,89767.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380190375,0.02635055,89784.0,89767.0,0.05648708]
["bitfinex-derivatives","BTCF0:USTF0",1767380190580,0.011145,89773.0,89762.0,0.08227141]
["bitfinex-derivatives","BTCF0:USTF0",1767380190780,0.011145,89776.0,89760.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380191167,0.03574436,89775.0,89760.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380191373,0.09476,89780.0,89760.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380191582,0.03751671,89779.0,89760.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767380191881,0.02637271,89778.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380193472,0.02637271,89777.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380193771,0.02637271,89776.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380193971,0.02637271,89775.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380194281,0.02637271,89774.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380194479,0.09476,89780.0,89765.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380194675,0.00016648,89787.0,89771.0,0.10458003]
["bitfinex-derivatives","BTCF0:USTF0",1767380194982,0.00016648,89787.0,89771.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380196074,0.00016648,89787.0,89771.0,0.1027979]
["bitfinex-derivatives","BTCF0:USTF0",1767380196379,0.00016648,89787.0,89770.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380197280,0.05886429,89786.0,89770.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380197481,0.00016648,89787.0,89773.0,0.1027979]
["bitfinex-derivatives","BTCF0:USTF0",1767380197678,0.00016648,89787.0,89773.0,0.04258226]
["bitfinex-derivatives","BTCF0:USTF0",1767380198082,0.00016648,89787.0,89770.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380198283,0.05903077,89787.0,89770.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380198684,0.05903077,89787.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380198880,0.07896497,89799.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380199179,0.07896497,89804.0,89784.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1767380199383,0.07896497,89804.0,89778.0,0.00936287]
["bitfinex-derivatives","BTCF0:USTF0",1767380199683,0.011142,89795.0,89779.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1767380199879,0.011142,89795.0,89780.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1767380200184,0.011142,89793.0,89781.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380200585,0.011142,89793.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380200788,0.011143,89787.0,89779.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767380201781,0.011143,89784.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380202080,0.01130908,89796.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380202081,0.011143,89785.0,89776.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767380202285,0.011143,89785.0,89776.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380202484,0.011144,89783.0,89776.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380202790,0.00937164,89792.0,89771.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767380203089,0.011144,89784.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380203885,0.011144,89782.0,89773.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380204285,0.011144,89780.0,89773.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380204589,0.011144,89783.0,89773.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380205077,0.011143,89786.0,89773.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380205277,0.00937164,89805.0,89775.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380205479,0.105862,89799.0,89777.0,0.1027979]
["bitfinex-derivatives","BTCF0:USTF0",1767380205678,0.07896497,89804.0,89779.0,0.1027979]
["bitfinex-derivatives","BTCF0:USTF0",1767380205879,0.07896497,89806.0,89789.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380206178,0.07896497,89807.0,89790.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380206373,0.07896497,89808.0,89790.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380206578,0.07913205,89808.0,89790.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380206776,0.1036203,89808.0,89790.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380206987,0.011141,89805.0,89790.0,0.15112708]
["bitfinex-derivatives","BTCF0:USTF0",1767380207182,0.02448825,89804.0,89790.0,0.15112708]
["bitfinex-derivatives","BTCF0:USTF0",1767380207385,0.02448825,89803.0,89790.0,0.15112708]
["bitfinex-derivatives","BTCF0:USTF0",1767380207583,0.02448825,89802.0,89790.0,0.15112708]
["bitfinex-derivatives","BTCF0:USTF0",1767380207789,0.02448825,89801.0,89790.0,0.15112708]
["bitfinex-derivatives","BTCF0:USTF0",1767380208087,0.00937164,89799.0,89773.0,0.00936287]
["bitfinex-derivatives","BTCF0:USTF0",1767380208282,0.00937164,89797.0,89774.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380208483,0.02448825,89796.0,89774.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380208681,0.011145,89776.0,89763.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380208888,0.02448825,89775.0,89764.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380209083,0.02448825,89775.0,89748.0,0.00936287]
["bitfinex-derivatives","BTCF0:USTF0",1767380209084,0.02448825,89774.0,89761.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380209279,0.011145,89772.0,89760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380209485,0.011145,89770.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380209685,0.02448825,89769.0,89748.0,0.09343503]
["bitfinex-derivatives","BTCF0:USTF0",1767380209992,0.03563425,89768.0,89749.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380210182,0.02448825,89767.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380210378,0.011146,89768.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380210379,0.02448825,89766.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380210583,0.02448825,89765.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380210789,0.02448825,89764.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380210987,0.02448825,89763.0,89751.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380211183,0.02448825,89762.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380211387,0.02448825,89761.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380211681,0.011147,89756.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380211994,0.00937164,89759.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380211995,0.011147,89754.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380212187,0.02448825,89753.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380212387,0.02448825,89752.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380212582,0.02051864,89759.0,89743.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1767380212786,0.00016708,89756.0,89743.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1767380212990,0.02423257,89755.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380213195,0.02423257,89754.0,89743.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380213392,0.02423257,89753.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380213598,0.00016708,89756.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380213896,0.02422642,89755.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380214095,0.02422642,89754.0,89739.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380214286,0.02052064,89742.0,89726.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380214483,0.00937164,89742.0,89727.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380214890,0.02051964,89749.0,89727.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380215092,0.02422047,89748.0,89727.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380215298,0.02051964,89749.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380215596,0.02421232,89748.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380215795,0.011148,89747.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380216198,0.00937164,89749.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380216393,0.011148,89748.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380217297,0.02051964,89749.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380218890,0.00937164,89748.0,89729.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767380219801,0.011147,89755.0,89731.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380220004,0.08043198,89754.0,89732.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380220202,0.00016708,89756.0,89740.0,0.13331661]
["bitfinex-derivatives","BTCF0:USTF0",1767380220397,0.09476,89766.0,89741.0,0.15615668]
["bitfinex-derivatives","BTCF0:USTF0",1767380220398,0.011146,89766.0,89741.0,0.15615668]
["bitfinex-derivatives","BTCF0:USTF0",1767380220603,0.011147,89757.0,89741.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380220896,0.00951593,89756.0,89741.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380221097,0.00951593,89755.0,89743.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380222500,0.00248104,89749.0,89743.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380222708,0.00951593,89748.0,89733.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380223400,0.00248104,89741.0,89733.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380223598,0.00951593,89756.0,89733.0,0.10666571]
["bitfinex-derivatives","BTCF0:USTF0",1767380223800,0.00951593,89756.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380224004,0.00951593,89756.0,89734.0,0.11106668]
["bitfinex-derivatives","BTCF0:USTF0",1767380224206,0.00951593,89756.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380224402,0.00951593,89756.0,89734.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380224592,0.00951593,89756.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380225606,0.02066293,89756.0,89734.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380226104,0.09824765,89756.0,89733.0,0.00674903]
["bitfinex-derivatives","BTCF0:USTF0",1767380226306,0.011148,89749.0,89734.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767380226607,0.00951593,89753.0,89734.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767380227005,0.00016708,89758.0,89741.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380227211,0.011144,89780.0,89757.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380227400,0.011144,89777.0,89758.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380227708,0.02418692,89776.0,89758.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767380228412,0.02418692,89775.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380228608,0.02418692,89774.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380228808,0.02418692,89773.0,89758.0,0.05640708]
["bitfinex-derivatives","BTCF0:USTF0",1767380229008,0.02418692,89772.0,89761.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380229208,0.02418692,89771.0,89761.0,0.01337495]
["bitfinex-derivatives","BTCF0:USTF0",1767380229408,0.00016708,89776.0,89763.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380230001,0.00016708,89776.0,89761.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380230703,0.011145,89773.0,89766.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380230912,0.00016708,89776.0,89766.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380230913,0.01131208,89776.0,89766.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380231215,0.011145,89774.0,89766.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380231708,0.00016708,89776.0,89766.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380232715,0.011143,89788.0,89766.0,0.05846895]
["bitfinex-derivatives","BTCF0:USTF0",1767380232917,0.00951593,89789.0,89767.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380233115,0.067383,89791.0,89767.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380233116,0.067383,89791.0,89767.0,0.10988807]
["bitfinex-derivatives","BTCF0:USTF0",1767380233311,0.09476,89793.0,89771.0,0.09991668]
["bitfinex-derivatives","BTCF0:USTF0",1767380233518,0.09476,89793.0,89774.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380233717,0.00016708,89792.0,89780.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1767380233914,0.05624,89806.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380234118,0.01114,89811.0,89787.0,0.16612807]
["bitfinex-derivatives","BTCF0:USTF0",1767380234412,0.149,89812.0,89787.0,0.16612807]
["bitfinex-derivatives","BTCF0:USTF0",1767380234811,0.00016708,89808.0,89791.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380236623,0.011141,89807.0,89799.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380236821,0.01114,89810.0,89799.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380237023,0.05922348,89829.0,89799.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380237024,0.01336571,89819.0,89799.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380237322,0.00222671,89819.0,89800.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1767380237521,0.09476,89829.0,89809.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1767380237717,0.05624,89830.0,89809.0,0.18732766]
["bitfinex-derivatives","BTCF0:USTF0",1767380237912,0.00016676,89828.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380238523,0.011138,89827.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380238721,0.00016676,89828.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380238908,0.011139,89822.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380239117,0.09824765,89818.0,89790.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1767380239317,0.01114,89812.0,89791.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380239724,0.00951593,89815.0,89790.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1767380240024,0.011141,89807.0,89791.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767380240724,0.011141,89805.0,89790.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380240924,0.00016699,89808.0,89791.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380241130,0.00016699,89808.0,89791.0,0.16089139]
["bitfinex-derivatives","BTCF0:USTF0",1767380241631,0.00016699,89808.0,89791.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380242230,0.00016699,89808.0,89792.0,0.10988807]
["bitfinex-derivatives","BTCF0:USTF0",1767380242528,0.00016699,89808.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380242934,0.00016699,89808.0,89792.0,0.10988807]
["bitfinex-derivatives","BTCF0:USTF0",1767380243624,0.00016699,89808.0,89793.0,0.00997139]
["bitfinex-derivatives","BTCF0:USTF0",1767380243824,0.00016699,89808.0,89793.0,0.10988807]
["bitfinex-derivatives","BTCF0:USTF0",1767380248541,0.00016699,89808.0,89794.0,0.00944454]
["bitfinex-derivatives","BTCF0:USTF0",1767380249444,0.00016699,89808.0,89791.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380249943,0.02040865,89808.0,89791.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380250146,0.02040865,89808.0,89792.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380250336,0.011141,89806.0,89792.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380251437,0.00910066,89803.0,89790.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380251644,0.00910066,89803.0,89791.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380253638,0.00016699,89808.0,89791.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380253834,0.011141,89806.0,89791.0,0.1579821]
["bitfinex-derivatives","BTCF0:USTF0",1767380254644,0.00016699,89808.0,89791.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380254845,0.01114,89814.0,89795.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380255143,0.09472,89817.0,89795.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380255529,0.01114,89815.0,89795.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380255734,0.01114,89813.0,89795.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380255940,0.01130676,89813.0,89795.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380256540,0.00016676,89813.0,89797.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380256747,0.011141,89808.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380256944,0.01114,89811.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380257444,0.00016676,89813.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380257642,0.011141,89805.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380259549,0.011141,89806.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380260251,0.011141,89804.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380260547,0.00926742,89813.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380260548,0.011141,89805.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380260744,0.00926742,89813.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380261054,0.011141,89803.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380261431,0.00926742,89813.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380261639,0.01114,89810.0,89798.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380262044,0.09472,89817.0,89801.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380262244,0.09472,89832.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380262549,0.011138,89828.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380263042,0.011138,89827.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380263634,0.011138,89827.0,89812.0,0.00976418]
["bitfinex-derivatives","BTCF0:USTF0",1767380263635,0.07896497,89843.0,89821.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380263940,0.00910066,89841.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380264137,0.00910066,89838.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380264339,0.02023866,89832.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380264540,0.11495866,89832.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380265046,0.16002066,89832.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380265250,0.15092,89832.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380265953,0.162058,89832.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380266349,0.15092,89832.0,89813.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380267348,0.15092,89832.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380267539,0.15092,89831.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380268048,0.00910066,89837.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380268256,0.15092,89836.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380268549,0.15092,89836.0,89812.0,0.0923519]
["bitfinex-derivatives","BTCF0:USTF0",1767380268855,0.15092,89835.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380269148,0.15092,89835.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380269357,0.00910066,89838.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380269546,0.00910066,89836.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380270147,0.00910066,89836.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380270350,0.00910066,89836.0,89814.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380270756,0.00910066,89836.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380271350,0.00910066,89836.0,89814.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380271551,0.011138,89831.0,89814.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380271748,0.09243207,89842.0,89816.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380271949,0.15998066,89841.0,89816.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380272256,0.011137,89840.0,89816.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380272451,0.011137,89838.0,89816.0,0.1017821]
["bitfinex-derivatives","BTCF0:USTF0",1767380272650,0.00910066,89836.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380272847,0.011137,89833.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380273052,0.0562,89832.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380273747,0.0562,89832.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380274246,0.02302398,89831.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380274445,0.11770398,89830.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380274641,0.02302398,89829.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380274847,0.02302398,89828.0,89814.0,0.10332491]
["bitfinex-derivatives","BTCF0:USTF0",1767380275046,0.02302398,89827.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380275346,0.02302398,89826.0,89814.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380275547,0.0562,89832.0,89816.0,0.09218491]
["bitfinex-derivatives","BTCF0:USTF0",1767380275948,0.0562,89832.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380276149,0.00910066,89848.0,89824.0,0.0910636]
["bitfinex-derivatives","BTCF0:USTF0",1767380276453,0.011136,89844.0,89824.0,0.0910636]
["bitfinex-derivatives","BTCF0:USTF0",1767380276651,0.011137,89841.0,89817.0,0.1444777]
["bitfinex-derivatives","BTCF0:USTF0",1767380276850,0.15088,89847.0,89817.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380276851,0.00910066,89837.0,89817.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380277042,0.00910066,89831.0,89813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380277240,0.00910066,89830.0,89813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380278556,0.02023866,89830.0,89813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380279142,0.00910066,89848.0,89826.0,0.00457343]
["bitfinex-derivatives","BTCF0:USTF0",1767380279348,0.01336197,89849.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380279349,0.09468,89846.0,89827.0,0.00293548]
["bitfinex-derivatives","BTCF0:USTF0",1767380279549,0.0562,89845.0,89827.0,0.00293548]
["bitfinex-derivatives","BTCF0:USTF0",1767380279749,0.067336,89845.0,89824.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1767380280060,0.0093875,89843.0,89824.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380280854,0.0093875,89837.0,89819.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380281053,0.0205235,89844.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380281258,0.09285399,89846.0,89825.0,0.00170495]
["bitfinex-derivatives","BTCF0:USTF0",1767380281259,0.011136,89846.0,89825.0,0.00170495]
["bitfinex-derivatives","BTCF0:USTF0",1767380281558,0.0562,89845.0,89827.0,0.00170495]
["bitfinex-derivatives","BTCF0:USTF0",1767380281761,0.0093875,89844.0,89826.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767380282150,0.0093875,89844.0,89826.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1767380282756,0.0093875,89844.0,89826.0,0.07514483]
["bitfinex-derivatives","BTCF0:USTF0",1767380283060,0.0562,89847.0,89829.0,0.00780683]
["bitfinex-derivatives","BTCF0:USTF0",1767380283255,0.0562,89847.0,89829.0,0.00797382]
["bitfinex-derivatives","BTCF0:USTF0",1767380283459,0.05616,89847.0,89829.0,0.00797382]
["bitfinex-derivatives","BTCF0:USTF0",1767380283659,0.05616,89847.0,89830.0,0.0142149]
["bitfinex-derivatives","BTCF0:USTF0",1767380283955,0.0093875,89863.0,89838.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1767380284161,0.0093875,89860.0,89838.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1767380284356,0.0093875,89860.0,89840.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380284554,0.0093875,89860.0,89838.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1767380285152,0.0093875,89860.0,89838.0,0.02312593]
["bitfinex-derivatives","BTCF0:USTF0",1767380285352,0.0093875,89860.0,89840.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380285652,0.0093375,89860.0,89840.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380285961,0.0093375,89860.0,89838.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1767380286352,0.0092875,89860.0,89838.0,0.01198893]
["bitfinex-derivatives","BTCF0:USTF0",1767380286553,0.011134,89859.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380286753,0.011134,89859.0,89836.0,0.10806355]
["bitfinex-derivatives","BTCF0:USTF0",1767380287053,0.05616,89875.0,89852.0,0.006212]
["bitfinex-derivatives","BTCF0:USTF0",1767380287360,0.05616,89875.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380287760,0.02279412,89874.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380287960,0.02279412,89873.0,89855.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1767380288265,0.02279412,89872.0,89855.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1767380288462,0.0655475,89875.0,89855.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1767380288649,0.02278532,89874.0,89855.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1767380288853,0.02278532,89873.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380289055,0.02278532,89872.0,89857.0,0.00708874]
["bitfinex-derivatives","BTCF0:USTF0",1767380289269,0.05385336,89883.0,89868.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380289553,0.04446586,89883.0,89867.0,0.00708874]
["bitfinex-derivatives","BTCF0:USTF0",1767380289756,0.04446586,89883.0,89865.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380290161,0.04446586,89883.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380290555,0.04446586,89883.0,89870.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380291360,0.0093875,89893.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380291564,0.0205175,89893.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380291860,0.01113,89892.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380292064,0.0093875,89893.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380292262,0.06729,89895.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380292263,0.0205175,89892.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380292462,0.0205175,89892.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380292463,0.0093875,89874.0,89836.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380292760,0.0205225,89853.0,89839.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1767380292959,0.0093875,89853.0,89839.0,0.1674145]
["bitfinex-derivatives","BTCF0:USTF0",1767380293162,0.0093875,89853.0,89839.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380293362,0.14901399,89861.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380293363,0.00016658,89855.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380293664,0.0093875,89876.0,89839.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380293864,0.011131,89885.0,89863.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380294067,0.03856,89886.0,89863.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380294254,0.049691,89886.0,89863.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380294451,0.18753399,89889.0,89866.0,0.01129989]
["bitfinex-derivatives","BTCF0:USTF0",1767380294658,0.18753399,89889.0,89868.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380295160,0.18753399,89889.0,89870.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380295359,0.09285399,89896.0,89866.0,0.00946947]
["bitfinex-derivatives","BTCF0:USTF0",1767380295556,0.05616,89895.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380295762,0.0093875,89894.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380296461,0.0093875,89894.0,89872.0,0.161932]
["bitfinex-derivatives","BTCF0:USTF0",1767380296662,0.0093875,89893.0,89872.0,0.161932]
["bitfinex-derivatives","BTCF0:USTF0",1767380296867,0.0093875,89893.0,89872.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380297069,0.0093875,89893.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380297372,0.0093875,89893.0,89873.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380297566,0.0093875,89893.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380297871,0.0093875,89900.0,89872.0,0.15996731]
["bitfinex-derivatives","BTCF0:USTF0",1767380298163,0.05616,89899.0,89873.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1767380298464,0.0093875,89898.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380298671,0.0093875,89884.0,89870.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380298863,0.0093875,89883.0,89870.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380299163,0.0093875,89883.0,89869.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380300869,0.007,89876.0,89869.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380301960,0.0093875,89883.0,89869.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380304368,0.09464,89907.0,89883.0,0.10697514]
["bitfinex-derivatives","BTCF0:USTF0",1767380304577,0.09464,89907.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380304864,0.09464,89907.0,89886.0,0.01129789]
["bitfinex-derivatives","BTCF0:USTF0",1767380305263,0.00222448,89909.0,89888.0,0.09746968]
["bitfinex-derivatives","BTCF0:USTF0",1767380305462,0.00222448,89909.0,89894.0,0.11810514]
["bitfinex-derivatives","BTCF0:USTF0",1767380305662,0.00222448,89909.0,89895.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380306264,0.00222448,89909.0,89895.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380306771,0.00222448,89909.0,89896.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1767380309167,0.00222448,89909.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380309860,0.0093875,89916.0,89898.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380309861,0.00986001,89916.0,89898.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380310063,0.011128,89912.0,89898.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380310269,0.00986001,89912.0,89898.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380310469,0.011128,89910.0,89898.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380310674,0.00986001,89912.0,89898.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380311869,0.00986001,89908.0,89899.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380312072,0.17360497,89928.0,89881.0,0.09485642]
["bitfinex-derivatives","BTCF0:USTF0",1767380312073,0.00986001,89895.0,89881.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380312277,0.00986001,89883.0,89876.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380312573,0.00986001,89888.0,89876.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380312879,0.00986001,89887.0,89876.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1767380313581,0.00986001,89887.0,89873.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380313877,0.00986001,89887.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380314281,0.0100269,89890.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380315280,0.00016689,89890.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380318375,0.0100269,89890.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380320573,0.00016689,89890.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380321183,0.00016689,89890.0,89874.0,0.05628838]
["bitfinex-derivatives","BTCF0:USTF0",1767380321486,0.00016689,89890.0,89874.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1767380321989,0.00016689,89890.0,89874.0,0.1622768]
["bitfinex-derivatives","BTCF0:USTF0",1767380322979,0.00016689,89890.0,89874.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1767380323595,0.00016689,89890.0,89874.0,0.1622768]
["bitfinex-derivatives","BTCF0:USTF0",1767380324184,0.00016689,89890.0,89876.0,0.00912709]
["bitfinex-derivatives","BTCF0:USTF0",1767380325890,0.11377001,89886.0,89877.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380326189,0.00986001,89885.0,89874.0,0.05628838]
["bitfinex-derivatives","BTCF0:USTF0",1767380326687,0.00016689,89890.0,89874.0,0.05628838]
["bitfinex-derivatives","BTCF0:USTF0",1767380329082,0.01113,89889.0,89874.0,0.05628838]
["bitfinex-derivatives","BTCF0:USTF0",1767380330586,0.00016689,89890.0,89874.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1767380330796,0.02099301,89870.0,89853.0,0.05998155]
["bitfinex-derivatives","BTCF0:USTF0",1767380330981,0.02099301,89870.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380330982,0.00986001,89864.0,89851.0,0.05998155]
["bitfinex-derivatives","BTCF0:USTF0",1767380331295,0.02099401,89864.0,89848.0,0.11610155]
["bitfinex-derivatives","BTCF0:USTF0",1767380331679,0.00986001,89864.0,89848.0,0.05628689]
["bitfinex-derivatives","BTCF0:USTF0",1767380331883,0.00986001,89864.0,89850.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767380332194,0.06598001,89876.0,89852.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1767380332392,0.011133,89868.0,89852.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1767380332983,0.06598001,89876.0,89850.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767380332984,0.00986001,89872.0,89850.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767380333284,0.092779,89873.0,89850.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767380333285,0.011134,89865.0,89850.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767380333889,0.00016689,89870.0,89850.0,0.11434351]
["bitfinex-derivatives","BTCF0:USTF0",1767380334091,0.00016689,89870.0,89851.0,0.00912709]
["bitfinex-derivatives","BTCF0:USTF0",1767380334695,0.00016689,89870.0,89851.0,0.06524709]
["bitfinex-derivatives","BTCF0:USTF0",1767380335390,0.01129989,89870.0,89851.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380336593,0.00016689,89870.0,89851.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380336800,0.00016689,89870.0,89852.0,0.09485642]
["bitfinex-derivatives","BTCF0:USTF0",1767380337995,0.00986001,89854.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380338191,0.011135,89853.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380338383,0.02099501,89854.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380338588,0.011135,89852.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380338785,0.00986001,89858.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380339300,0.00986001,89858.0,89837.0,0.05428689]
["bitfinex-derivatives","BTCF0:USTF0",1767380339500,0.10484102,89849.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380339802,0.00940131,89848.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380339989,0.011136,89847.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380340591,0.00940131,89848.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380340793,0.011136,89847.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380340996,0.00016689,89850.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380341503,0.011136,89847.0,89836.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1767380341816,0.00940131,89839.0,89826.0,0.05998155]
["bitfinex-derivatives","BTCF0:USTF0",1767380342097,0.00940131,89835.0,89819.0,0.09686671]
["bitfinex-derivatives","BTCF0:USTF0",1767380342297,0.011138,89831.0,89819.0,0.09686671]
["bitfinex-derivatives","BTCF0:USTF0",1767380342496,0.011137,89834.0,89819.0,0.09686671]
["bitfinex-derivatives","BTCF0:USTF0",1767380343005,9.895e-05,89833.0,89819.0,0.09686671]
["bitfinex-derivatives","BTCF0:USTF0",1767380343688,9.895e-05,89833.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767380344102,9.895e-05,89833.0,89819.0,0.11014801]
["bitfinex-derivatives","BTCF0:USTF0",1767380344305,0.011136,89847.0,89828.0,0.02705954]
["bitfinex-derivatives","BTCF0:USTF0",1767380344497,0.011136,89845.0,89828.0,0.08317954]
["bitfinex-derivatives","BTCF0:USTF0",1767380344694,0.011136,89843.0,89828.0,0.06562019]
["bitfinex-derivatives","BTCF0:USTF0",1767380344895,0.00940131,89846.0,89828.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380345200,0.10484102,89845.0,89820.0,0.00950019]
["bitfinex-derivatives","BTCF0:USTF0",1767380345404,0.05612,89849.0,89822.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380345706,0.067256,89849.0,89829.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380346394,0.067256,89849.0,89830.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380346395,0.011136,89847.0,89830.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380347302,0.05612,89849.0,89830.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380347505,0.011136,89844.0,89830.0,0.02872011]
["bitfinex-derivatives","BTCF0:USTF0",1767380349203,0.011136,89844.0,89830.0,0.00950019]
["bitfinex-derivatives","BTCF0:USTF0",1767380349806,0.011136,89842.0,89830.0,0.00950019]
["bitfinex-derivatives","BTCF0:USTF0",1767380350000,0.011136,89846.0,89830.0,0.00950019]
["bitfinex-derivatives","BTCF0:USTF0",1767380350200,0.00016689,89850.0,89837.0,0.02876428]
["bitfinex-derivatives","BTCF0:USTF0",1767380350400,0.09468,89857.0,89839.0,0.15962855]
["bitfinex-derivatives","BTCF0:USTF0",1767380350605,0.105814,89857.0,89839.0,0.15962855]
["bitfinex-derivatives","BTCF0:USTF0",1767380350798,0.011135,89855.0,89839.0,0.02876428]
["bitfinex-derivatives","BTCF0:USTF0",1767380351201,0.011135,89856.0,89839.0,0.02876428]
["bitfinex-derivatives","BTCF0:USTF0",1767380351402,0.09468,89857.0,89839.0,0.02876428]
["bitfinex-derivatives","BTCF0:USTF0",1767380351602,0.09484699,89857.0,89839.0,0.02893127]
["bitfinex-derivatives","BTCF0:USTF0",1767380351806,0.09468,89865.0,89847.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1767380352106,0.011133,89867.0,89850.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1767380352305,0.011133,89867.0,89851.0,0.01888785]
["bitfinex-derivatives","BTCF0:USTF0",1767380352699,0.011133,89867.0,89850.0,0.00950019]
["bitfinex-derivatives","BTCF0:USTF0",1767380353096,0.01129999,89867.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380354409,0.011134,89863.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380356313,0.011133,89866.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380356514,0.0095683,89867.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380356716,0.00940131,89859.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380356909,0.00940131,89859.0,89845.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380357307,0.00940131,89859.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380358011,0.09543971,89865.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380358214,0.10484102,89865.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380358412,0.011134,89861.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380358807,0.011134,89864.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380359007,0.011134,89862.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380359411,0.011134,89860.0,89843.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380361114,0.011135,89856.0,89841.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380361617,0.011135,89857.0,89840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380361807,0.16100102,89859.0,89840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380362009,0.011135,89855.0,89840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380362409,0.10484102,89858.0,89839.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380362712,0.10484102,89858.0,89808.0,0.13994288]
["bitfinex-derivatives","BTCF0:USTF0",1767380362713,0.00940131,89848.0,89824.0,0.018964]
["bitfinex-derivatives","BTCF0:USTF0",1767380362914,0.00940131,89848.0,89825.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380363115,0.00940131,89848.0,89826.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380363311,0.011136,89845.0,89826.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380363510,0.00016699,89844.0,89824.0,0.02846419]
["bitfinex-derivatives","BTCF0:USTF0",1767380363719,0.00016699,89844.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380364212,0.011137,89839.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380364718,0.011137,89839.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380364920,0.011137,89839.0,89828.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380365110,0.011136,89842.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380365310,0.011136,89842.0,89828.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380367018,0.011136,89842.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380367219,0.011136,89842.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380367815,0.011137,89840.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380368016,0.011136,89843.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380368723,0.00016699,89844.0,89829.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380369626,0.01130299,89844.0,89830.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380370225,0.00016699,89844.0,89830.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380370413,0.01130299,89844.0,89830.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380371326,0.011138,89826.0,89819.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1767380371529,0.011138,89828.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380371829,0.011138,89830.0,89810.0,0.13086427]
["bitfinex-derivatives","BTCF0:USTF0",1767380372026,0.011138,89830.0,89811.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380372227,0.011137,89833.0,89811.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380372434,0.00016699,89829.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380374531,0.011137,89839.0,89815.0,0.00745914]
["bitfinex-derivatives","BTCF0:USTF0",1767380374736,0.011137,89837.0,89815.0,0.00745914]
["bitfinex-derivatives","BTCF0:USTF0",1767380375230,0.00986692,89839.0,89815.0,0.00745914]
["bitfinex-derivatives","BTCF0:USTF0",1767380375435,0.011138,89832.0,89815.0,0.00745914]
["bitfinex-derivatives","BTCF0:USTF0",1767380375639,0.01130499,89832.0,89815.0,0.00745914]
["bitfinex-derivatives","BTCF0:USTF0",1767380375825,0.01130499,89832.0,89816.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380376225,0.011138,89827.0,89816.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380376430,0.011139,89820.0,89812.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380376732,0.011139,89820.0,89809.0,0.00741685]
["bitfinex-derivatives","BTCF0:USTF0",1767380376733,0.01114,89815.0,89802.0,0.00741685]
["bitfinex-derivatives","BTCF0:USTF0",1767380376937,0.01114,89815.0,89803.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380377130,0.00986692,89824.0,89803.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380377330,0.01114,89813.0,89803.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380377734,0.00986692,89824.0,89802.0,0.00741685]
["bitfinex-derivatives","BTCF0:USTF0",1767380377933,0.011139,89821.0,89804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380378129,0.011141,89806.0,89804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380378329,0.00986692,89819.0,89805.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380380338,0.00016699,89822.0,89806.0,0.0074001]
["bitfinex-derivatives","BTCF0:USTF0",1767380380740,0.00986692,89816.0,89805.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380381036,0.01003391,89822.0,89805.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380383533,0.01003391,89822.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380384038,0.0996909,89821.0,89804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380384240,0.00986692,89812.0,89799.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380384436,0.00986692,89808.0,89795.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380384636,0.00986692,89808.0,89792.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380384839,0.00986692,89806.0,89793.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380385140,0.00986692,89803.0,89793.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380386032,0.00986692,89801.0,89789.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1767380386232,0.00986692,89800.0,89789.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1767380387538,0.00016699,89804.0,89790.0,0.00745468]
["bitfinex-derivatives","BTCF0:USTF0",1767380387842,0.05616,89811.0,89790.0,0.06361468]
["bitfinex-derivatives","BTCF0:USTF0",1767380388236,0.06602692,89811.0,89790.0,0.06361468]
["bitfinex-derivatives","BTCF0:USTF0",1767380388747,0.00016699,89809.0,89790.0,0.06361468]
["bitfinex-derivatives","BTCF0:USTF0",1767380389338,0.00016699,89809.0,89791.0,0.00745468]
["bitfinex-derivatives","BTCF0:USTF0",1767380390741,0.00016699,89809.0,89792.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380391049,0.00016699,89809.0,89792.0,0.10226496]
["bitfinex-derivatives","BTCF0:USTF0",1767380391232,0.00016699,89809.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380391639,0.09472,89822.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380392640,0.00016699,89816.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380393247,0.09266176,89822.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380393650,0.00986692,89829.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380394147,0.00016699,89820.0,89793.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1767380398151,0.00016699,89820.0,89794.0,0.11135051]
["bitfinex-derivatives","BTCF0:USTF0",1767380398345,0.00016699,89820.0,89795.0,0.00746695]
["bitfinex-derivatives","BTCF0:USTF0",1767380398546,0.05616,89830.0,89795.0,0.00746695]
["bitfinex-derivatives","BTCF0:USTF0",1767380398747,0.09472,89831.0,89795.0,0.00746695]
["bitfinex-derivatives","BTCF0:USTF0",1767380398940,0.09472,89831.0,89796.0,0.11134927]
["bitfinex-derivatives","BTCF0:USTF0",1767380399139,0.09472,89831.0,89797.0,0.00729996]
["bitfinex-derivatives","BTCF0:USTF0",1767380399340,0.09472,89831.0,89799.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380399541,0.00016699,89824.0,89799.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380400345,0.00939624,89835.0,89799.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380400542,0.29988389,89863.0,89798.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380400543,0.00939624,89853.0,89801.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380400848,0.00939624,89851.0,89803.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380401046,0.02510799,89850.0,89803.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380401248,0.09468,89862.0,89820.0,0.00730206]
["bitfinex-derivatives","BTCF0:USTF0",1767380401449,0.09468,89862.0,89832.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380401450,0.00939624,89859.0,89832.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380401749,0.00939624,89859.0,89834.0,0.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1767380401950,0.00939624,89858.0,89834.0,0.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1767380402552,0.1038252,89858.0,89832.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380402746,0.00939624,89855.0,89832.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380402947,0.00939624,89843.0,89826.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380403147,0.00939624,89841.0,89827.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380403349,0.00939624,89840.0,89827.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380403543,0.1038252,89833.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767380403753,0.00939624,89831.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767380404456,0.00939624,89831.0,89804.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380404457,0.00939624,89819.0,89804.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380404651,0.00939624,89819.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767380404652,0.00939624,89813.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767380404952,0.00939624,89810.0,89790.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380405570,0.00956323,89809.0,89791.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380405949,0.00939624,89807.0,89791.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380406258,0.00939624,89802.0,89779.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380406556,0.00939624,89800.0,89779.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380407257,0.00939624,89800.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380407459,0.00939624,89799.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380409460,0.09442896,89800.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380410059,0.00016699,89809.0,89784.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380410259,0.09459595,89809.0,89785.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380410565,0.09459595,89809.0,89784.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380410957,0.09459595,89809.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380411461,0.09442896,89807.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380411863,0.09442896,89805.0,89781.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380412063,0.09442896,89803.0,89779.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1767380412361,0.00939624,89786.0,89758.0,0.00581074]
["bitfinex-derivatives","BTCF0:USTF0",1767380412566,0.00939624,89786.0,89765.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380412769,0.00939624,89786.0,89754.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380412770,0.00939624,89786.0,89759.0,0.01732505]
["bitfinex-derivatives","BTCF0:USTF0",1767380413071,0.00956333,89781.0,89765.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380413560,9.635e-05,89780.0,89765.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380413750,0.06551624,89789.0,89765.0,0.06540611]
["bitfinex-derivatives","BTCF0:USTF0",1767380413954,0.00939624,89787.0,89765.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380414150,0.00939624,89786.0,89765.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380414350,0.011145,89770.0,89764.0,0.05632709]
["bitfinex-derivatives","BTCF0:USTF0",1767380414756,0.011145,89774.0,89764.0,0.05632709]
["bitfinex-derivatives","BTCF0:USTF0",1767380415152,0.09442896,89803.0,89765.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380415355,0.00939624,89813.0,89780.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380415568,0.011141,89800.0,89782.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380415761,0.011141,89808.0,89784.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380415962,0.011141,89808.0,89785.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380416160,0.00939624,89813.0,89783.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380416161,0.00939624,89813.0,89787.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380416364,0.00016709,89805.0,89788.0,0.0094532]
["bitfinex-derivatives","BTCF0:USTF0",1767380416569,0.00939624,89838.0,89789.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380416765,0.09442896,89829.0,89789.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380417070,0.00939624,89820.0,89790.0,0.26222183]
["bitfinex-derivatives","BTCF0:USTF0",1767380417269,0.00939624,89820.0,89791.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380417457,0.00016671,89814.0,89797.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380420657,0.00939624,89827.0,89797.0,0.0094531]
["bitfinex-derivatives","BTCF0:USTF0",1767380422165,0.00939624,89835.0,89797.0,0.0094531]
["bitfinex-derivatives","BTCF0:USTF0",1767380422370,3.3439058,89950.0,89790.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380422371,0.00939624,89849.0,89808.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380422668,0.00939624,89849.0,89800.0,0.19223936]
["bitfinex-derivatives","BTCF0:USTF0",1767380422669,0.00939624,89847.0,89820.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380422861,0.00939624,89847.0,89822.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380423368,0.15084,89848.0,89822.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380423667,0.09442896,89858.0,89822.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380423668,0.00939624,89852.0,89822.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380424171,0.00939624,89850.0,89822.0,0.00928611]
["bitfinex-derivatives","BTCF0:USTF0",1767380425172,0.05612,89855.0,89823.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380425173,0.00939624,89846.0,89823.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380425462,0.05612,89855.0,89820.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380425463,0.1038252,89845.0,89820.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380425664,0.00939624,89826.0,89805.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380425965,0.00939624,89813.0,89792.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380426166,0.00939624,89813.0,89792.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380426758,0.00016699,89811.0,89794.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380427156,0.00016699,89811.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380427367,0.05612,89820.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380427563,0.1508,89820.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380427870,0.00957982,89821.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380430063,0.05612,89822.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380430970,0.00902456,89829.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380430971,0.05612,89826.0,89794.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1767380432369,0.1508,89835.0,89796.0,0.00917153]
["bitfinex-derivatives","BTCF0:USTF0",1767380432573,0.00902456,89833.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380432765,0.10546826,89833.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380432964,0.00902456,89828.0,89808.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380434067,0.00902456,89826.0,89808.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380434863,0.05612,89833.0,89808.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380436064,0.06514456,89833.0,89808.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380436458,0.10546826,89832.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380436667,0.0964437,89830.0,89808.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380436866,0.00902456,89829.0,89808.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380437267,0.00902456,89826.0,89808.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767380437463,0.1525637,89825.0,89789.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380437664,0.00902456,89822.0,89790.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380437973,0.00902456,89812.0,89791.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380438171,0.00902456,89811.0,89792.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380438474,0.00902456,89810.0,89792.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380438668,0.00919155,89810.0,89792.0,0.15096699]
["bitfinex-derivatives","BTCF0:USTF0",1767380439265,0.00016699,89810.0,89792.0,0.15096699]
["bitfinex-derivatives","BTCF0:USTF0",1767380439465,0.00016699,89810.0,89793.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380440371,0.00016699,89810.0,89792.0,0.15096699]
["bitfinex-derivatives","BTCF0:USTF0",1767380441776,0.00696484,89813.0,89792.0,0.15096699]
["bitfinex-derivatives","BTCF0:USTF0",1767380442566,0.10340854,89813.0,89792.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380442771,0.0964437,89813.0,89793.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380443366,0.0964437,89819.0,89793.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380443566,0.09468,89824.0,89794.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380443772,0.1911237,89824.0,89794.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380444066,0.00902456,89820.0,89794.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380444975,0.00902456,89818.0,89793.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380445767,0.0964437,89813.0,89794.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380446073,0.00902456,89810.0,89794.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380446865,0.00902456,89809.0,89792.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380447077,0.09468,89813.0,89696.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1767380447078,0.00902456,89795.0,89781.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380447275,0.00902456,89795.0,89780.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1767380447570,0.00902456,89795.0,89765.0,0.00917511]
["bitfinex-derivatives","BTCF0:USTF0",1767380447571,0.00902456,89791.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380447766,0.00902456,89790.0,89772.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380448165,0.00919164,89790.0,89772.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380448563,0.09661078,89790.0,89772.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380450579,0.00902456,89789.0,89772.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380453865,0.0964437,89787.0,89772.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380454069,0.00902456,89783.0,89772.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380454273,0.00902456,89782.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380456774,0.00016708,89790.0,89772.0,0.00934219]
["bitfinex-derivatives","BTCF0:USTF0",1767380456979,0.00016708,89790.0,89780.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380457281,0.05612,89791.0,89773.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380459580,0.05612,89791.0,89780.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380459771,0.05612,89791.0,89773.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380463284,0.05607,89791.0,89773.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380463780,0.00902456,89796.0,89780.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380463982,0.05926435,89819.0,89782.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380464183,0.05926435,89819.0,89781.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380464184,0.02898814,89818.0,89809.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380464386,0.21010435,89828.0,89809.0,0.18727386]
["bitfinex-derivatives","BTCF0:USTF0",1767380464584,0.00955916,89833.0,89810.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380464778,0.05926435,89836.0,89813.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380465083,0.05926435,89836.0,89813.0,0.0095252]
["bitfinex-derivatives","BTCF0:USTF0",1767380465282,0.00955916,89836.0,89813.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380465489,0.00955916,89830.0,89814.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380466180,0.00955916,89830.0,89786.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1767380466181,0.09690154,89822.0,89790.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380466382,0.1064607,89813.0,89781.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380466586,0.00955916,89811.0,89782.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380466888,0.00955916,89818.0,89800.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380467285,0.00016699,89818.0,89808.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380467484,0.09690154,89831.0,89808.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380467485,0.06882351,89834.0,89810.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380467685,0.00955916,89834.0,89810.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380467892,0.15398435,89837.0,89820.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380468090,0.05926435,89837.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380468586,0.05926435,89838.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380469182,0.05926435,89839.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380470880,0.05612,89841.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380470881,0.05926435,89840.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380471085,0.05926435,89839.0,89821.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380471283,0.06882351,89835.0,89760.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380471483,0.00955916,89825.0,89800.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380471688,0.00955916,89833.0,89810.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380471884,0.05926435,89832.0,89811.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380472085,0.05926435,89833.0,89811.0,0.06547812]
["bitfinex-derivatives","BTCF0:USTF0",1767380472281,0.05926435,89834.0,89813.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380472587,0.00016699,89831.0,89813.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380473187,0.10662769,89831.0,89813.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380473380,0.10662769,89831.0,89800.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380473381,0.00955916,89822.0,89814.0,0.01895409]
["bitfinex-derivatives","BTCF0:USTF0",1767380473585,0.00955916,89822.0,89810.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380473781,0.00955916,89822.0,89800.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380473992,0.00955916,89819.0,89801.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380474194,0.01178587,89819.0,89800.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380474386,0.01178587,89819.0,89801.0,0.15100699]
["bitfinex-derivatives","BTCF0:USTF0",1767380475696,0.00955916,89818.0,89801.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380475992,0.00955916,89816.0,89801.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380476293,0.02916467,89815.0,89801.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380476494,0.00955916,89808.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380476694,0.00955916,89806.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380476887,0.02916467,89805.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380477086,0.00955916,89806.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380477290,0.02916493,89805.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380477593,0.00955916,89806.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380477794,0.02916533,89805.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380477995,0.02916361,89804.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380478194,0.00955916,89806.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380478397,0.02916347,89805.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380478586,0.00016699,89808.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380478587,0.00972615,89808.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380478789,0.00955916,89799.0,89779.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380478990,0.00955916,89799.0,89780.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380479293,0.00955916,89799.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380479694,0.05612,89804.0,89784.0,0.00935812]
["bitfinex-derivatives","BTCF0:USTF0",1767380479899,0.02912912,89803.0,89789.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380480098,0.02912912,89802.0,89789.0,0.18727386]
["bitfinex-derivatives","BTCF0:USTF0",1767380480298,0.02912912,89801.0,89789.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380480499,0.00955916,89806.0,89789.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380480799,0.029128,89805.0,89790.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380480999,0.029128,89804.0,89790.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380481191,0.06149106,89819.0,89793.0,0.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1767380481392,0.02912879,89818.0,89809.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380481698,0.15398435,89829.0,89810.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380481898,0.05926435,89832.0,89810.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380482194,0.05926435,89833.0,89820.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380482396,0.00016699,89830.0,89820.0,0.07097148]
["bitfinex-derivatives","BTCF0:USTF0",1767380484296,0.00955916,89846.0,89820.0,0.1750496]
["bitfinex-derivatives","BTCF0:USTF0",1767380484505,0.00955916,89846.0,89820.0,0.23523198]
["bitfinex-derivatives","BTCF0:USTF0",1767380484796,0.00222597,89849.0,89830.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380484992,0.00222597,89849.0,89839.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380485296,0.00222597,89849.0,89840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380485694,0.05612,89859.0,89840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380486402,0.00016699,89858.0,89840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380486586,0.09690154,89856.0,89831.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380486791,0.00955916,89839.0,89823.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380486991,0.00955916,89839.0,89824.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1767380487592,0.00980336,89846.0,89824.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1767380487787,0.00997035,89844.0,89826.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380487988,0.05926435,89860.0,89826.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380487989,0.05926435,89861.0,89831.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767380488197,0.05926435,89863.0,89833.0,0.00941622]
["bitfinex-derivatives","BTCF0:USTF0",1767380488404,0.06906771,89863.0,89850.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380488608,0.00980336,89862.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380488903,0.00980336,89862.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380489098,0.00997035,89862.0,89848.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380489405,0.00997035,89862.0,89845.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380489599,0.00997035,89862.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380489807,0.05612,89865.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380490105,0.09468,89866.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380490399,0.05612,89870.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380490603,0.09468,89875.0,89863.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380490906,0.09468,89875.0,89860.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380491697,0.11903637,89872.0,89850.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380491894,0.00906409,89867.0,89851.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380492402,0.00906409,89867.0,89851.0,0.161935]
["bitfinex-derivatives","BTCF0:USTF0",1767380492598,0.00906409,89867.0,89851.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380493702,0.02837089,89866.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380493906,0.02837041,89865.0,89847.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380494107,0.00906409,89867.0,89847.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380494302,0.02837081,89866.0,89847.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380494508,0.02837081,89865.0,89847.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380494806,0.10790337,89867.0,89845.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380495000,0.00906409,89853.0,89835.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1767380495307,0.00906409,89849.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380495503,0.05608,89855.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380495504,0.00906409,89843.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380495697,0.00906409,89836.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380495899,0.00906409,89836.0,89810.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380496095,0.00016699,89832.0,89814.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380496312,0.00016699,89832.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380496505,0.00016699,89832.0,89820.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380496506,0.00016699,89832.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380496810,0.09468,89838.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380497312,0.09468,89838.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380497500,0.09468,89838.0,89820.0,0.18723386]
["bitfinex-derivatives","BTCF0:USTF0",1767380497804,0.09468,89838.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380498004,0.10790337,89825.0,89814.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380498309,0.11904137,89825.0,89814.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380498511,0.10790337,89825.0,89811.0,0.14892699]
["bitfinex-derivatives","BTCF0:USTF0",1767380499005,0.09883928,89823.0,89798.0,0.00946606]
["bitfinex-derivatives","BTCF0:USTF0",1767380499313,0.00906409,89817.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380499904,0.00016699,89818.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380499905,9.9e-07,89818.0,89801.0,0.00946606]
["bitfinex-derivatives","BTCF0:USTF0",1767380500098,0.05608,89830.0,89808.0,0.00946606]
["bitfinex-derivatives","BTCF0:USTF0",1767380500300,0.05608,89830.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380501605,0.05608,89830.0,89809.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380502007,0.05608,89830.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380502202,0.011137,89834.0,89812.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1767380502408,0.067257,89834.0,89812.0,0.10414606]
["bitfinex-derivatives","BTCF0:USTF0",1767380502710,0.011137,89836.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767380502912,0.011137,89836.0,89820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380503120,0.05608,89840.0,89820.0,0.18723386]
["bitfinex-derivatives","BTCF0:USTF0",1767380503407,0.09468,89844.0,89830.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380503612,0.09468,89844.0,89823.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380503813,0.09468,89844.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380504316,0.05608,89845.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380504506,0.05608,89845.0,89829.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380504810,0.11487909,89851.0,89830.0,0.14229186]
["bitfinex-derivatives","BTCF0:USTF0",1767380505007,0.02811281,89850.0,89840.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380505208,0.09468,89851.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380505404,0.105815,89851.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380505604,0.011135,89850.0,89830.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380505915,0.09468,89851.0,89830.0,0.13115386]
["bitfinex-derivatives","BTCF0:USTF0",1767380506115,0.00906409,89839.0,89829.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380506309,0.00906409,89839.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380506505,0.011137,89838.0,89823.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380507317,0.011137,89836.0,89823.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380508309,0.011138,89832.0,89824.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380508515,0.00906409,89837.0,89824.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380508920,0.011137,89839.0,89824.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380509811,0.00906409,89838.0,89824.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380511115,0.03724129,89837.0,89824.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380511418,0.00906409,89833.0,89819.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1767380511618,0.0281772,89832.0,89819.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1767380511917,0.0281772,89832.0,89792.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380511918,0.00906409,89818.0,89792.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380512219,0.00906409,89818.0,89795.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380512220,0.011141,89806.0,89795.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380512415,0.011141,89804.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767380512618,0.011141,89804.0,89790.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380512806,0.00906409,89811.0,89790.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380513008,0.00016699,89809.0,89792.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380513512,9.852e-05,89808.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380514021,0.00016699,89809.0,89793.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1767380514319,0.00016699,89809.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380514623,0.01114,89816.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380515424,0.01114,89816.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380515616,0.01114,89810.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380515814,0.01114,89813.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380516014,0.01114,89816.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380516519,0.01114,89809.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380516821,0.01114,89812.0,89793.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380517923,0.01114,89815.0,89793.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1767380519427,0.01114,89816.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380519926,0.00906409,89818.0,89794.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380520120,0.05608,89819.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380520425,0.09989165,89829.0,89803.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380520625,0.09468,89837.0,89813.0,0.01481055]
["bitfinex-derivatives","BTCF0:USTF0",1767380520826,0.26116435,89846.0,89802.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380520827,0.011136,89843.0,89824.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380521023,0.05612,89846.0,89824.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1767380521217,0.011136,89841.0,89824.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380521527,0.00999528,89824.0,89807.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1767380521724,0.05612,89830.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380521923,0.05612,89830.0,89808.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380522121,0.067258,89830.0,89808.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380522321,0.067258,89830.0,89809.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380522524,0.00016699,89828.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380522718,0.01130499,89828.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380523134,0.00016699,89828.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380523426,0.00016699,89828.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380523630,0.00016699,89828.0,89815.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380524331,0.011139,89820.0,89815.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380524527,0.011138,89827.0,89815.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380524830,0.011138,89825.0,89815.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380525528,0.011139,89823.0,89811.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380525833,0.09989165,89810.0,89775.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380526023,0.011143,89787.0,89769.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380526218,0.011143,89787.0,89767.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380526219,0.011143,89789.0,89770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380526422,0.00999528,89791.0,89770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380526622,0.011143,89787.0,89770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380526822,0.00016699,89787.0,89770.0,0.05628699]
["bitfinex-derivatives","BTCF0:USTF0",1767380527023,0.00016699,89787.0,89770.0,0.06743199]
["bitfinex-derivatives","BTCF0:USTF0",1767380527632,0.00016699,89787.0,89770.0,0.05628699]
["bitfinex-derivatives","BTCF0:USTF0",1767380527829,0.00016699,89787.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380528029,0.00016699,89787.0,89770.0,0.05628699]
["bitfinex-derivatives","BTCF0:USTF0",1767380528827,0.00999528,89786.0,89770.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380529028,0.16600693,89786.0,89770.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380529224,0.067263,89786.0,89770.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380529428,0.05612,89786.0,89770.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1767380530028,0.00999528,89783.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767380530341,0.011145,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767380530636,0.011144,89776.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767380530835,0.10988693,89779.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767380531040,0.10988693,89779.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380531335,0.00999528,89779.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380532135,0.00999528,89779.0,89760.0,0.01131308]
["bitfinex-derivatives","BTCF0:USTF0",1767380532335,0.09472,89783.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380532527,0.09472,89783.0,89761.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380533233,0.09472,89784.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380533429,0.00016699,89787.0,89764.0,0.02040981]
["bitfinex-derivatives","BTCF0:USTF0",1767380533741,0.05612,89783.0,89764.0,0.02040981]
["bitfinex-derivatives","BTCF0:USTF0",1767380534536,0.067264,89783.0,89764.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380535036,0.011144,89780.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380535340,0.15601165,89783.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380535341,0.011145,89772.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380535642,0.011145,89771.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380536133,0.00999528,89773.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380536336,0.05628699,89787.0,89767.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1767380536637,0.00999528,89775.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380538129,0.00999528,89773.0,89760.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380538333,0.00999528,89772.0,89753.0,0.15092849]
["bitfinex-derivatives","BTCF0:USTF0",1767380538529,0.10988693,89772.0,89753.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380538741,0.00999528,89771.0,89753.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380538937,0.10988693,89771.0,89753.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380539332,0.10988693,89771.0,89753.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1767380540239,0.011146,89765.0,89753.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1767380540541,0.01016236,89768.0,89753.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1767380541037,0.011146,89762.0,89748.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380541241,0.011147,89755.0,89740.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380541439,0.00999528,89755.0,89735.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380541845,0.00999528,89755.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380542045,8.484e-05,89754.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380542745,8.484e-05,89754.0,89737.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380542943,0.00999528,89777.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380543243,0.05616,89773.0,89756.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380543640,0.05616,89773.0,89753.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380544239,0.05616,89773.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380544441,0.05632708,89773.0,89755.0,0.01131408]
["bitfinex-derivatives","BTCF0:USTF0",1767380544945,0.05632708,89773.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380545141,0.00016708,89773.0,89755.0,0.00943089]
["bitfinex-derivatives","BTCF0:USTF0",1767380545344,0.05616,89788.0,89766.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380545536,0.05616,89787.0,89766.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380545841,0.05616,89787.0,89764.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380546045,0.05616,89787.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380546240,0.05632708,89787.0,89770.0,0.01131208]
["bitfinex-derivatives","BTCF0:USTF0",1767380547041,0.05632708,89787.0,89770.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380547247,0.00016708,89787.0,89770.0,0.00976041]
["bitfinex-derivatives","BTCF0:USTF0",1767380547443,0.05616,89794.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380547832,0.00987324,89800.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380548037,0.10967592,89802.0,89777.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380548038,0.0278841,89799.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380548238,0.05616,89801.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380548439,0.02789039,89800.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380548641,0.02789039,89799.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380548839,0.05632708,89801.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380549040,0.02789009,89800.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380549351,0.02789009,89799.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380549543,0.02789009,89799.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380549743,0.02789009,89798.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380549948,0.05632708,89801.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380550149,0.011142,89797.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380550445,0.011143,89789.0,89777.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380550647,0.00982435,89791.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380550845,0.00982435,89783.0,89770.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380551046,0.00982435,89778.0,89763.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380551251,0.00982435,89778.0,89763.0,0.161986]
["bitfinex-derivatives","BTCF0:USTF0",1767380552555,0.00982435,89778.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380552747,0.011145,89775.0,89763.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380553053,0.00982435,89769.0,89756.0,0.105867]
["bitfinex-derivatives","BTCF0:USTF0",1767380553854,0.00982435,89769.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380554054,0.05612,89776.0,89756.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380554445,0.00016708,89779.0,89757.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380554654,0.00016708,89779.0,89759.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380555053,0.00016708,89779.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380555256,0.00016708,89779.0,89766.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380555757,0.00982435,89776.0,89766.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380555957,0.00016708,89779.0,89766.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380556556,0.00982435,89770.0,89765.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380556748,0.011145,89771.0,89763.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380556948,0.09526013,89777.0,89754.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380556949,0.09526013,89768.0,89754.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380557255,0.09526013,89768.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380557256,0.00982435,89756.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380557554,0.011145,89770.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380557555,0.05612,89759.0,89731.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380557758,0.09526013,89754.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380558055,0.00982435,89748.0,89730.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380558357,0.00999143,89748.0,89730.0,0.16219708]
["bitfinex-derivatives","BTCF0:USTF0",1767380558558,0.00016708,89748.0,89731.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380558750,0.05616,89759.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380559160,0.05616,89759.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380559451,0.05616,89759.0,89734.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380559659,0.05616,89759.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380559660,0.011147,89758.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380559959,0.00016708,89757.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380560261,0.011147,89756.0,89735.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380560458,0.011147,89756.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380561660,0.00016708,89757.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380561859,0.03900017,89756.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380562060,0.011147,89756.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380562262,0.02785183,89755.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380562556,0.00016708,89757.0,89730.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1767380562557,0.02785183,89754.0,89730.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1767380562760,0.00999143,89757.0,89730.0,0.07662555]
["bitfinex-derivatives","BTCF0:USTF0",1767380562955,0.00999143,89757.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380562956,0.02784427,89756.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380563166,0.02113843,89757.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380563363,0.02113843,89757.0,89730.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380563364,0.011149,89744.0,89730.0,0.05628708]
["bitfinex-derivatives","BTCF0:USTF0",1767380563565,0.00016708,89757.0,89731.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380563566,0.00982435,89745.0,89731.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380564266,0.00016708,89757.0,89732.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380564466,0.00016708,89757.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380564658,0.00016708,89757.0,89739.0,0.06534847]
["bitfinex-derivatives","BTCF0:USTF0",1767380564964,0.00016708,89757.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380565762,0.00016708,89757.0,89739.0,0.07649747]
["bitfinex-derivatives","BTCF0:USTF0",1767380566360,0.02096935,89769.0,89743.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380566558,0.10100139,89789.0,89728.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380566559,0.00982435,89759.0,89728.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380566865,0.00982435,89751.0,89731.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380567063,0.00982435,89749.0,89731.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380567264,0.00982435,89746.0,89732.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380567860,0.02097235,89746.0,89732.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380568164,0.00982435,89746.0,89732.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380568660,0.00016708,89748.0,89732.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380568863,0.00016708,89748.0,89732.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1767380569166,0.00016708,89748.0,89732.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380569362,0.00016708,89748.0,89733.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380569553,0.09476,89753.0,89734.0,0.08145406]
["bitfinex-derivatives","BTCF0:USTF0",1767380569758,0.09476,89753.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380570057,0.011147,89756.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380570253,0.067307,89755.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380570656,0.067307,89755.0,89730.0,0.05632708]
["bitfinex-derivatives","BTCF0:USTF0",1767380570657,0.00982435,89741.0,89730.0,0.05632708]
["bitfinex-derivatives","BTCF0:USTF0",1767380570857,0.011148,89749.0,89726.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380570858,0.01115,89735.0,89726.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380571058,0.011149,89738.0,89726.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380571458,0.011149,89738.0,89729.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1767380571661,0.10508448,89740.0,89729.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1767380572162,0.011149,89739.0,89729.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1767380574673,0.06598435,89747.0,89729.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1767380574977,0.011148,89748.0,89731.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380575167,0.09476,89750.0,89731.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380575363,0.09476,89750.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380575569,0.09476,89750.0,89731.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380576387,0.00016708,89755.0,89741.0,0.00918847]
["bitfinex-derivatives","BTCF0:USTF0",1767380576686,0.00016708,89755.0,89742.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380577275,0.00016708,89755.0,89743.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380577682,0.00016708,89755.0,89742.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380578679,0.00982435,89754.0,89743.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380578883,0.011147,89753.0,89743.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380579285,0.00982435,89754.0,89743.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380579480,0.00016708,89755.0,89743.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380579686,0.00016708,89755.0,89742.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380580180,0.00016708,89755.0,89740.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380580586,0.00016708,89755.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380580887,0.00016708,89755.0,89734.0,0.00917996]
["bitfinex-derivatives","BTCF0:USTF0",1767380580888,0.011148,89744.0,89730.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380581083,0.00953127,89751.0,89731.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380581288,0.011148,89748.0,89731.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380581485,0.011148,89748.0,89729.0,0.01321187]
["bitfinex-derivatives","BTCF0:USTF0",1767380581686,0.011149,89742.0,89730.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380581877,0.00953127,89744.0,89729.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1767380582078,0.09077941,89743.0,89729.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380582282,0.00953127,89736.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380582491,0.00953127,89736.0,89715.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380582986,0.02068027,89736.0,89716.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380583191,0.00016718,89735.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380583490,0.01115,89734.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380583686,0.01115,89732.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380583895,0.01115,89728.0,89718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380584079,0.00953127,89728.0,89718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380584392,0.00953127,89728.0,89718.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1767380584693,0.01115,89734.0,89718.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380585293,0.00969845,89735.0,89717.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380585294,0.011151,89720.0,89717.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380585491,0.09077941,89713.0,89679.0,0.00917996]
["bitfinex-derivatives","BTCF0:USTF0",1767380585680,0.011153,89710.0,89687.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380585989,0.00953127,89711.0,89685.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380586194,0.011153,89709.0,89686.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380586584,0.00016718,89706.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380587091,0.00010056,89705.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380587297,0.00010056,89705.0,89690.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380587784,0.00010056,89705.0,89690.0,0.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1767380588486,0.00010056,89705.0,89690.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380588688,0.011153,89704.0,89690.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380588888,0.011153,89704.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380589087,0.00016718,89706.0,89691.0,0.00917996]
["bitfinex-derivatives","BTCF0:USTF0",1767380589285,0.00953127,89725.0,89700.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380589286,0.10031068,89723.0,89700.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380589493,0.00953127,89715.0,89693.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767380589698,0.00953127,89715.0,89693.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1767380589993,0.011152,89712.0,89693.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380590189,0.09077941,89716.0,89693.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380590190,0.02068427,89710.0,89693.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380590386,0.00953127,89710.0,89693.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380590703,0.00953127,89751.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380590993,0.15647068,89759.0,89740.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380591197,0.00953127,89757.0,89735.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380591398,0.05616,89759.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380591584,0.011147,89758.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380591893,0.009147,89753.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380592101,0.00953127,89751.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380592395,0.09094659,89756.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380592396,0.00016718,89756.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380592586,0.00016718,89756.0,89740.0,0.14236065]
["bitfinex-derivatives","BTCF0:USTF0",1767380592993,0.011147,89755.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380593397,0.00016718,89756.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380593596,0.00953127,89755.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380594193,0.02067827,89755.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1767380594393,0.00079947,89755.0,89739.0,0.00917996]
["bitfinex-derivatives","BTCF0:USTF0",1767380594704,0.00953127,89773.0,89747.0,0.09613774]
["bitfinex-derivatives","BTCF0:USTF0",1767380594705,0.00953127,89772.0,89747.0,0.09613774]
["bitfinex-derivatives","BTCF0:USTF0",1767380594997,0.0277802,89771.0,89748.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380595193,0.0277802,89770.0,89749.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380595392,0.0277802,89769.0,89749.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380595593,0.02794738,89768.0,89749.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380595897,0.00953127,89777.0,89749.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767380596092,0.00953127,89777.0,89753.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380596288,0.011145,89771.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380596497,0.00953127,89766.0,89749.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380596698,0.00953127,89765.0,89749.0,0.05632718]
["bitfinex-derivatives","BTCF0:USTF0",1767380597104,0.00016714,89766.0,89749.0,0.06747518]
["bitfinex-derivatives","BTCF0:USTF0",1767380597405,0.00016714,89766.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380599305,0.05616,89775.0,89756.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380599501,0.05616,89775.0,89760.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380602506,0.06848653,89782.0,89760.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380602699,0.09077941,89787.0,89760.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380602700,0.05895526,89783.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380602901,0.05895526,89784.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380603101,0.11511526,89785.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380604108,0.11511526,89785.0,89768.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380604303,0.05616,89785.0,89768.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380607003,0.06569127,89785.0,89768.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380607205,0.011145,89770.0,89737.0,0.096387]
["bitfinex-derivatives","BTCF0:USTF0",1767380607500,0.011146,89761.0,89740.0,0.14236065]
["bitfinex-derivatives","BTCF0:USTF0",1767380607807,0.011146,89761.0,89741.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767380608108,0.01267024,89750.0,89737.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380608309,0.05616,89760.0,89740.0,0.22759865]
["bitfinex-derivatives","BTCF0:USTF0",1767380608501,0.01267024,89781.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380608703,0.00016674,89784.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380608913,0.02762088,89783.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380609115,0.00016674,89784.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380609411,0.02761628,89783.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380609614,0.00016674,89784.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380609916,0.00016674,89784.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380610304,0.00016674,89784.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380610811,0.0920358,89795.0,89771.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380611009,0.02760516,89788.0,89779.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380611211,0.05616,89793.0,89779.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380611212,0.02760516,89787.0,89779.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380611404,0.05616,89793.0,89779.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380611605,0.027598,89788.0,89779.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380611804,0.027598,89787.0,89779.0,0.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1767380612000,0.011142,89795.0,89779.0,0.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1767380612205,0.01376151,89796.0,89779.0,0.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1767380612206,0.02759802,89794.0,89779.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380612412,0.05616,89801.0,89780.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380612611,0.05616,89801.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380612814,0.01376151,89798.0,89768.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380613122,0.05616,89801.0,89766.0,0.01131308]
["bitfinex-derivatives","BTCF0:USTF0",1767380613123,0.011143,89788.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380613410,0.011143,89791.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380613614,0.01376151,89794.0,89770.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380613919,0.011142,89796.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380614120,0.011142,89796.0,89777.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380614415,0.011143,89792.0,89777.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380614617,0.01376151,89800.0,89777.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380614817,0.10709537,89797.0,89765.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380615014,0.09333386,89788.0,89767.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767380615317,0.01376151,89780.0,89768.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380616316,0.01376151,89780.0,89766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767380616317,0.01376151,89769.0,89766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767380616518,0.01376151,89769.0,89758.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380616819,0.01376151,89769.0,89750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380617412,0.00016708,89768.0,89751.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380619223,0.00016708,89768.0,89752.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380620521,0.00016708,89768.0,89758.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380620710,0.09476,89780.0,89760.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380620916,0.011145,89774.0,89760.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380621214,0.09476,89780.0,89757.0,0.06936965]
["bitfinex-derivatives","BTCF0:USTF0",1767380621215,0.01376151,89777.0,89757.0,0.06936965]
["bitfinex-derivatives","BTCF0:USTF0",1767380621411,0.105904,89780.0,89761.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380621617,0.011144,89778.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380622316,0.011144,89784.0,89760.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380622521,0.05616,89786.0,89768.0,0.14235665]
["bitfinex-derivatives","BTCF0:USTF0",1767380622723,0.05616,89786.0,89769.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1767380623122,0.011144,89784.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380623517,0.05616,89786.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380623518,0.011144,89782.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380623924,0.05616,89786.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380624112,0.011143,89785.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380624319,0.05616,89786.0,89769.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1767380624518,0.02738421,89785.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380624718,0.05616,89786.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380625116,0.011143,89785.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380625429,0.0273835,89785.0,89769.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1767380625618,0.05616,89786.0,89769.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380625820,0.05616,89786.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380626219,0.05616,89786.0,89770.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380626220,0.09476,89790.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380626529,0.105901,89802.0,89780.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380626824,0.01376151,89805.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380627423,0.011142,89798.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380627617,0.01376151,89805.0,89777.0,0.21239241]
["bitfinex-derivatives","BTCF0:USTF0",1767380627817,0.011142,89794.0,89777.0,0.10796965]
["bitfinex-derivatives","BTCF0:USTF0",1767380628017,0.011142,89797.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380628630,0.011142,89797.0,89777.0,0.11911365]
["bitfinex-derivatives","BTCF0:USTF0",1767380628924,0.011142,89795.0,89777.0,0.11911365]
["bitfinex-derivatives","BTCF0:USTF0",1767380629127,0.011142,89797.0,89777.0,0.11911365]
["bitfinex-derivatives","BTCF0:USTF0",1767380629620,0.011142,89797.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380630517,0.011142,89797.0,89777.0,0.10796965]
["bitfinex-derivatives","BTCF0:USTF0",1767380630728,0.011142,89800.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380631026,0.011142,89798.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380631227,0.011142,89796.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380631728,0.05895526,89808.0,89785.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380631924,0.05895526,89813.0,89798.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380632128,0.01376151,89818.0,89799.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380632319,0.00222671,89819.0,89804.0,0.09327876]
["bitfinex-derivatives","BTCF0:USTF0",1767380632519,0.00222671,89819.0,89805.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380632920,0.011137,89835.0,89817.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380633123,0.011138,89832.0,89817.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380633326,0.01376151,89834.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380633625,0.05612,89838.0,89822.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380633929,0.01376151,89835.0,89820.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380634126,0.02489951,89829.0,89820.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380634317,0.02489951,89828.0,89817.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380634521,0.01376151,89827.0,89816.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380635421,0.01376151,89814.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380635616,0.01376151,89814.0,89795.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380635825,0.01376151,89814.0,89790.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380635826,0.01376151,89814.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380636028,0.01376151,89814.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380636029,0.02490151,89814.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380636219,0.01114,89811.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380636421,0.00016698,89811.0,89800.0,0.13121165]
["bitfinex-derivatives","BTCF0:USTF0",1767380636731,0.05616,89824.0,89793.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380636732,0.011139,89817.0,89802.0,0.10648841]
["bitfinex-derivatives","BTCF0:USTF0",1767380637114,0.011139,89820.0,89802.0,0.09327876]
["bitfinex-derivatives","BTCF0:USTF0",1767380637521,0.01130577,89820.0,89802.0,0.09327876]
["bitfinex-derivatives","BTCF0:USTF0",1767380638128,0.01376151,89834.0,89807.0,0.09327876]
["bitfinex-derivatives","BTCF0:USTF0",1767380638426,0.011138,89830.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380638616,0.011138,89826.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380638821,0.011139,89824.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380639020,0.01376151,89822.0,89807.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767380639328,0.011137,89836.0,89798.0,0.00615372]
["bitfinex-derivatives","BTCF0:USTF0",1767380639329,0.011139,89818.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380639522,0.02650928,89817.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380639718,0.02650928,89816.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380639933,0.02650928,89815.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380640232,0.02650928,89814.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380640427,0.011137,89836.0,89815.0,0.10489188]
["bitfinex-derivatives","BTCF0:USTF0",1767380640619,0.011137,89839.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380640818,0.01979144,89840.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380641034,0.03092844,89840.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380641420,0.01979144,89840.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380641627,0.01979144,89840.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380643326,0.01979144,89838.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380643828,0.01979144,89831.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380644033,0.01979144,89829.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380644528,0.01979144,89836.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380645936,0.01979144,89843.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380646232,0.01979144,89842.0,89823.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380646429,0.01979144,89842.0,89823.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1767380647632,0.011136,89847.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380647825,0.05612,89848.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380648225,0.07591144,89848.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380648426,0.01979144,89847.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380648734,0.01979144,89847.0,89824.0,0.09375188]
["bitfinex-derivatives","BTCF0:USTF0",1767380648931,0.00222597,89849.0,89832.0,0.09375188]
["bitfinex-derivatives","BTCF0:USTF0",1767380649139,9.7e-07,89849.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380649443,0.1508,89862.0,89844.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380649736,0.161934,89862.0,89844.0,0.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1767380650430,0.1508,89862.0,89844.0,0.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1767380650734,0.1508,89862.0,89751.0,0.26026316]
["bitfinex-derivatives","BTCF0:USTF0",1767380650735,0.011138,89833.0,89806.0,0.09375188]
["bitfinex-derivatives","BTCF0:USTF0",1767380650933,0.011138,89833.0,89807.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380650934,0.01974144,89833.0,89807.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380651126,0.011138,89831.0,89807.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380651327,0.09649217,89835.0,89797.0,0.0159879]
["bitfinex-derivatives","BTCF0:USTF0",1767380651528,0.05612,89838.0,89798.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380651529,0.011138,89828.0,89798.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380651728,0.01130598,89822.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380652336,0.011139,89820.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380652839,0.011139,89818.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380653038,0.01114,89816.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380653822,0.01995842,89822.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380654027,0.01114,89813.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380654435,0.01114,89810.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380654629,0.01114,89813.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380656140,0.01995842,89822.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380656344,0.01995842,89822.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380656641,0.00016698,89822.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380657428,0.00016698,89822.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380657833,0.00016698,89822.0,89804.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380658043,0.00016698,89822.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380658940,0.00016698,89822.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380659547,0.00016698,89822.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380660138,0.011139,89824.0,89808.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1767380660340,0.011138,89828.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380660540,0.011138,89828.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380660841,0.011138,89826.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380661044,0.011138,89826.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380661245,0.011138,89829.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380661445,0.01979144,89825.0,89808.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380661639,0.01979144,89823.0,89808.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380661839,0.01114,89816.0,89808.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380662040,0.011139,89819.0,89808.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380662439,0.011139,89817.0,89804.0,0.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1767380663043,0.01979144,89807.0,89790.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380663245,0.011142,89797.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380663449,0.011142,89795.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380663636,0.01979144,89797.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380666242,0.03093344,89797.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380666949,0.00016698,89798.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380667349,0.00016698,89798.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380667949,0.00016698,89798.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380668451,0.00016698,89798.0,89781.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1767380668644,0.00016698,89798.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380668844,0.01130898,89798.0,89781.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380669147,0.00016698,89798.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380669355,0.00016698,89798.0,89783.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380670246,0.01130898,89798.0,89783.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380671045,0.00016698,89798.0,89783.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380671246,0.011141,89805.0,89783.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380671455,0.011141,89802.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380671657,0.011141,89802.0,89783.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380671858,0.011141,89802.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380672258,0.011141,89805.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380672449,0.011141,89808.0,89787.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380672759,0.01114,89812.0,89796.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380672949,0.01114,89812.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380673150,0.02818493,89818.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380673351,0.01114,89813.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380673656,0.01114,89811.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380674860,0.01114,89814.0,89797.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380676058,0.01114,89814.0,89796.0,0.08884818]
["bitfinex-derivatives","BTCF0:USTF0",1767380676059,0.011139,89817.0,89796.0,0.08884818]
["bitfinex-derivatives","BTCF0:USTF0",1767380676256,0.011139,89817.0,89747.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1767380676257,0.02818493,89797.0,89780.0,0.09481486]
["bitfinex-derivatives","BTCF0:USTF0",1767380676459,0.02818493,89797.0,89780.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380676460,0.02818493,89796.0,89780.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380677461,0.00016698,89797.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380678460,0.00016698,89797.0,89781.0,0.12010447]
["bitfinex-derivatives","BTCF0:USTF0",1767380678647,0.00016698,89797.0,89782.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380678852,0.00016698,89797.0,89782.0,0.10222113]
["bitfinex-derivatives","BTCF0:USTF0",1767380679253,0.00016698,89797.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380680281,0.01130898,89797.0,89782.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380680980,0.01130898,89797.0,89782.0,0.08884893]
["bitfinex-derivatives","BTCF0:USTF0",1767380681165,0.00016698,89797.0,89782.0,0.08884893]
["bitfinex-derivatives","BTCF0:USTF0",1767380681565,0.00016698,89797.0,89780.0,0.01123886]
["bitfinex-derivatives","BTCF0:USTF0",1767380681566,0.02835191,89797.0,89780.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767380681773,0.02835191,89797.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380681774,0.02818493,89788.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380681976,0.02818493,89780.0,89762.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380682274,0.011145,89772.0,89757.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380682479,0.011145,89769.0,89757.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380682781,0.02818493,89776.0,89757.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380682977,0.02818493,89776.0,89757.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1767380683177,0.09177039,89777.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380683178,0.02844687,89775.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380683776,0.011145,89774.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380684484,0.011145,89774.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380684983,0.02844687,89775.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380689690,0.02844687,89775.0,89759.0,0.022287]
["bitfinex-derivatives","BTCF0:USTF0",1767380689885,0.02844687,89775.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380691293,0.00026194,89775.0,89760.0,0.12010447]
["bitfinex-derivatives","BTCF0:USTF0",1767380691482,0.00026194,89775.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380691683,0.00026194,89775.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380692185,0.02818493,89763.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380692491,0.011148,89752.0,89730.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380692693,0.02818493,89751.0,89731.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380692888,0.02818493,89751.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380693084,0.02818493,89751.0,89731.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380693292,0.00016708,89750.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380693892,0.00016708,89750.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380694481,0.00016708,89750.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380694683,0.00016708,89750.0,89735.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380695085,0.02835201,89750.0,89735.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380695395,0.02818493,89742.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380695590,9.486e-05,89741.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380695888,0.00016708,89750.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380696281,0.05616,89754.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380696488,0.05616,89754.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380696686,0.05616,89754.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380697087,0.011146,89764.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380697386,0.011147,89759.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380698189,0.011146,89762.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380698391,0.011146,89762.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380698792,0.05632708,89763.0,89741.0,0.09107713]
["bitfinex-derivatives","BTCF0:USTF0",1767380698995,0.02818493,89762.0,89740.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380699189,0.02818493,89762.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380699390,0.02818493,89762.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380699391,0.03255254,89751.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380699597,0.04370054,89750.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380700186,0.03255254,89750.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380700391,0.05616,89753.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380701594,0.04369954,89752.0,89736.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380702303,0.03255254,89745.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380702503,0.04370154,89742.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380702697,0.05616,89753.0,89738.0,0.09358735]
["bitfinex-derivatives","BTCF0:USTF0",1767380702892,0.03255254,89764.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380703092,0.03255254,89764.0,89743.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380703093,0.15092,89762.0,89743.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380703293,0.011145,89771.0,89750.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380703489,0.09476,89774.0,89753.0,0.10473435]
["bitfinex-derivatives","BTCF0:USTF0",1767380703700,0.05616,89773.0,89760.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380704000,0.05616,89773.0,89753.0,0.1279584]
["bitfinex-derivatives","BTCF0:USTF0",1767380704505,0.067305,89773.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380704803,0.011143,89788.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380704804,0.09476,89793.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380704998,0.12731254,89802.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767380705199,0.08302648,89801.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380705401,0.02686648,89800.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380705713,0.02686648,89800.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380706003,0.09220762,89807.0,89773.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380706004,0.011138,89828.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380706199,0.011138,89828.0,89809.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380706501,0.011137,89834.0,89818.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380706703,0.011137,89839.0,89818.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380706900,0.05616,89835.0,89818.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380707106,0.05616,89835.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380707491,0.05616,89835.0,89820.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380708506,0.05616,89835.0,89821.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380708900,0.011138,89831.0,89821.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380709091,0.05616,89835.0,89821.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380709298,0.011136,89842.0,89822.0,0.03437105]
["bitfinex-derivatives","BTCF0:USTF0",1767380709506,0.05616,89840.0,89830.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380709907,0.05416,89840.0,89830.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380711604,0.011136,89842.0,89830.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380712606,0.00222597,89849.0,89830.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380712607,0.00222597,89849.0,89830.0,0.14235943]
["bitfinex-derivatives","BTCF0:USTF0",1767380712806,1e-08,89849.0,89839.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380713110,1e-08,89849.0,89839.0,0.18734143]
["bitfinex-derivatives","BTCF0:USTF0",1767380714212,0.05612,89856.0,89839.0,0.22171248]
["bitfinex-derivatives","BTCF0:USTF0",1767380715000,0.03255254,89866.0,89839.0,0.22171248]
["bitfinex-derivatives","BTCF0:USTF0",1767380715203,0.09472,89877.0,89839.0,0.22171248]
["bitfinex-derivatives","BTCF0:USTF0",1767380715204,0.05886399,89877.0,89858.0,0.04550505]
["bitfinex-derivatives","BTCF0:USTF0",1767380715408,0.06108922,89879.0,89867.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380715604,0.00222523,89879.0,89869.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380715910,0.05886399,89877.0,89868.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380716107,0.05886399,89878.0,89867.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380716303,0.05886399,89875.0,89867.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380716503,0.05886399,89877.0,89867.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380716699,0.07872534,89887.0,89870.0,0.07811081]
["bitfinex-derivatives","BTCF0:USTF0",1767380717011,0.07872534,89888.0,89873.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380717212,0.07872534,89890.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380717603,0.07872534,89895.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380717800,0.0244636,89894.0,89874.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380718004,0.0244636,89893.0,89870.0,0.22046524]
["bitfinex-derivatives","BTCF0:USTF0",1767380718309,0.03255254,89876.0,89869.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380718500,0.0244636,89875.0,89869.0,0.0379087]
["bitfinex-derivatives","BTCF0:USTF0",1767380718705,0.05612,89885.0,89869.0,0.0379087]
["bitfinex-derivatives","BTCF0:USTF0",1767380719106,0.01113,89891.0,89870.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380719301,0.05612,89890.0,89874.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380719507,0.09468,89893.0,89880.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380720003,0.10581,89893.0,89875.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380720203,0.10581,89893.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380720413,0.011131,89887.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380720604,0.01113,89891.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380721308,0.011131,89888.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380721617,0.03255254,89890.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380721812,0.01113,89891.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380722607,0.09468,89893.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380723008,0.01113,89892.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380723317,0.01113,89890.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380723713,0.011131,89883.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380724115,0.03255254,89892.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380724504,0.011131,89885.0,89875.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380724706,0.03255254,89882.0,89870.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380725010,0.03255254,89892.0,89871.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380725209,0.011131,89887.0,89871.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380725716,0.03255254,89892.0,89871.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380725919,0.01113,89891.0,89874.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380726213,0.03255254,89892.0,89871.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380726418,0.09468,89893.0,89880.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380726620,0.09468,89893.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380727116,0.01113,89892.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380728120,0.03101169,89892.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380728311,0.011133,89868.0,89847.0,0.09877754]
["bitfinex-derivatives","BTCF0:USTF0",1767380728510,0.04214469,89870.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380728713,0.03101169,89868.0,89850.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380729315,0.05608,89873.0,89858.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380729619,0.05608,89873.0,89852.0,0.09004424]
["bitfinex-derivatives","BTCF0:USTF0",1767380729620,0.00016645,89868.0,89852.0,0.09004424]
["bitfinex-derivatives","BTCF0:USTF0",1767380729821,0.011133,89867.0,89852.0,0.09004424]
["bitfinex-derivatives","BTCF0:USTF0",1767380730023,0.011133,89867.0,89852.0,0.10117924]
["bitfinex-derivatives","BTCF0:USTF0",1767380730220,0.011133,89865.0,89850.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380730421,0.13867547,89867.0,89850.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380730609,0.03190057,89863.0,89850.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380730815,0.03190057,89858.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380731122,0.0956419,89861.0,89834.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380731123,0.05578923,89857.0,89838.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380731321,0.02388866,89856.0,89842.0,0.12371111]
["bitfinex-derivatives","BTCF0:USTF0",1767380731621,0.161893,89871.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380732324,0.011133,89867.0,89853.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380732522,0.15076,89871.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380732722,0.161893,89871.0,89853.0,0.01130189]
["bitfinex-derivatives","BTCF0:USTF0",1767380732916,0.15076,89871.0,89853.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380733119,0.03190057,89867.0,89840.0,0.14235743]
["bitfinex-derivatives","BTCF0:USTF0",1767380733316,0.03190057,89867.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380733711,0.03190057,89867.0,89841.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380733919,0.04303357,89867.0,89841.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380734121,0.03190057,89867.0,89841.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380734322,0.011134,89863.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380734519,0.011133,89866.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380734720,0.00016645,89868.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380735030,0.01129945,89868.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380735323,0.011133,89866.0,89850.0,0.19847643]
["bitfinex-derivatives","BTCF0:USTF0",1767380735529,0.011133,89865.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380736631,0.00016645,89868.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380736821,0.00016645,89868.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380737023,0.00016645,89868.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380738222,0.011134,89863.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380738431,0.03206702,89868.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380738629,0.03190057,89866.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380738930,0.011134,89858.0,89850.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380739127,0.011134,89861.0,89845.0,0.05628689]
["bitfinex-derivatives","BTCF0:USTF0",1767380739636,0.00016645,89868.0,89858.0,0.04781586]
["bitfinex-derivatives","BTCF0:USTF0",1767380739824,0.00016645,89868.0,89858.0,0.03366687]
["bitfinex-derivatives","BTCF0:USTF0",1767380740020,0.00016645,89868.0,89853.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380740230,0.03190057,89865.0,89853.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380740530,0.03190057,89863.0,89845.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380740746,0.05628645,89868.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380740747,0.011136,89841.0,89819.0,0.03366687]
["bitfinex-derivatives","BTCF0:USTF0",1767380740925,0.03190057,89843.0,89820.0,0.25770143]
["bitfinex-derivatives","BTCF0:USTF0",1767380741124,0.03190057,89843.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380741325,0.03190057,89843.0,89828.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380741625,0.05612,89848.0,89830.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380741827,0.05628698,89848.0,89830.0,0.13138841]
["bitfinex-derivatives","BTCF0:USTF0",1767380742025,0.05628698,89848.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380742226,0.011136,89847.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380743128,0.05628698,89848.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380743321,0.00016698,89848.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380743523,0.04303657,89847.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380743827,0.03190057,89847.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380744529,0.03190057,89847.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380744729,0.03190057,89842.0,89830.0,0.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1767380745028,0.00016698,89848.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380745225,0.00016698,89848.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380746535,0.00016698,89848.0,89830.0,0.19864641]
["bitfinex-derivatives","BTCF0:USTF0",1767380746929,0.00016698,89848.0,89830.0,0.06742498]
["bitfinex-derivatives","BTCF0:USTF0",1767380747134,0.011136,89844.0,89830.0,0.05628698]
["bitfinex-derivatives","BTCF0:USTF0",1767380747733,0.03190057,89865.0,89832.0,0.03366687]
["bitfinex-derivatives","BTCF0:USTF0",1767380747926,0.011134,89862.0,89840.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380748231,0.011134,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380748832,0.011134,89858.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380749129,0.01130098,89861.0,89840.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380749332,0.00016698,89861.0,89841.0,0.03366687]
["bitfinex-derivatives","BTCF0:USTF0",1767380749530,0.011134,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380750034,0.07872534,89867.0,89850.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380750233,0.05612,89867.0,89850.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380750532,0.05612,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380751234,0.011133,89866.0,89851.0,0.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1767380751436,0.011133,89866.0,89851.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380751637,0.011134,89864.0,89851.0,0.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1767380751937,0.067253,89867.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380752139,0.05612,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380752528,0.08802057,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380753433,0.011133,89866.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380753731,0.011133,89866.0,89851.0,0.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1767380753936,0.011133,89866.0,89851.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380754333,0.011134,89862.0,89851.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380754637,0.011135,89856.0,89840.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380754940,0.03190057,89854.0,89839.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1767380755435,0.03190057,89854.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380755628,0.04303557,89854.0,89838.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767380755828,0.011135,89852.0,89840.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380756535,0.011135,89852.0,89838.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767380756536,0.011135,89851.0,89838.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380756733,0.03190057,89854.0,89838.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380756933,0.03190057,89839.0,89838.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380757132,0.03190057,89839.0,89829.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380757331,0.05608,89844.0,89829.0,0.13122143]
["bitfinex-derivatives","BTCF0:USTF0",1767380757536,0.05608,89844.0,89823.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1767380757537,0.05608,89844.0,89823.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380757840,0.011136,89843.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380758041,0.05624698,89844.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380758251,0.05911849,89853.0,89833.0,0.03366687]
["bitfinex-derivatives","BTCF0:USTF0",1767380758446,0.05612,89852.0,89839.0,0.14235843]
["bitfinex-derivatives","BTCF0:USTF0",1767380758744,0.011135,89851.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380758944,0.05612,89852.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380759135,0.067255,89852.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380759335,0.05612,89852.0,89826.0,0.04177909]
["bitfinex-derivatives","BTCF0:USTF0",1767380759538,0.05612,89852.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380759539,0.0388013,89842.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380759736,0.05612,89841.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380760042,0.05612,89841.0,89826.0,0.01130498]
["bitfinex-derivatives","BTCF0:USTF0",1767380760043,0.067257,89841.0,89826.0,0.01130498]
["bitfinex-derivatives","BTCF0:USTF0",1767380760245,0.011137,89839.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380761041,0.05612,89841.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380761042,0.05612,89841.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380761238,0.05612,89840.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380761543,0.011137,89838.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380761746,0.05612,89840.0,89826.0,0.01130498]
["bitfinex-derivatives","BTCF0:USTF0",1767380762441,0.05612,89840.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380762643,0.0388013,89836.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380763145,0.011137,89833.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380763342,0.05612,89832.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380763938,0.05612,89834.0,89826.0,0.01130498]
["bitfinex-derivatives","BTCF0:USTF0",1767380764138,0.05612,89834.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380764348,0.05612,89834.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380764751,0.0363023,89834.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380764935,0.0388013,89845.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380765141,0.15076,89844.0,89826.0,0.04177909]
["bitfinex-derivatives","BTCF0:USTF0",1767380765340,0.15076,89843.0,89827.0,0.04161211]
["bitfinex-derivatives","BTCF0:USTF0",1767380765551,0.05612,89843.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380766055,0.011135,89851.0,89827.0,0.04161211]
["bitfinex-derivatives","BTCF0:USTF0",1767380766353,0.0388013,89842.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380766744,0.0388013,89849.0,89826.0,0.04177909]
["bitfinex-derivatives","BTCF0:USTF0",1767380766945,0.05612,89848.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380768349,0.05612,89848.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380768747,0.05612,89848.0,89829.0,0.03999133]
["bitfinex-derivatives","BTCF0:USTF0",1767380768953,0.011136,89847.0,89829.0,0.03999133]
["bitfinex-derivatives","BTCF0:USTF0",1767380769143,0.05612,89848.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380769342,0.067256,89848.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380769757,0.05612,89848.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380769955,0.0949213,89848.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380770845,0.0949213,89848.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380771041,0.09727141,89846.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380771255,0.09727141,89844.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380771443,0.0388013,89843.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380771648,0.0948813,89842.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380771843,0.0499383,89837.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380772049,0.0388013,89836.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380772248,0.0388013,89836.0,89819.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1767380772451,0.0948813,89835.0,89819.0,0.04221804]
["bitfinex-derivatives","BTCF0:USTF0",1767380773056,0.011138,89832.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767380773271,0.13607271,89832.0,89819.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380773556,0.0388013,89822.0,89805.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380773957,0.05608,89825.0,89805.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380774154,0.05608,89825.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380774456,0.067218,89825.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380775154,0.011139,89823.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380775356,0.05608,89825.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380775658,0.05608,89825.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380775856,0.13607271,89824.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380776048,0.0388013,89817.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380776249,0.01114,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380776451,0.01114,89814.0,89796.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1767380776648,0.01114,89812.0,89796.0,0.10598898]
["bitfinex-derivatives","BTCF0:USTF0",1767380776844,0.01114,89810.0,89796.0,0.09484698]
["bitfinex-derivatives","BTCF0:USTF0",1767380777054,0.01114,89813.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380778157,0.0388013,89815.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380778359,0.01114,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380778963,0.01114,89810.0,89796.0,0.09484698]
["bitfinex-derivatives","BTCF0:USTF0",1767380779160,0.0388013,89811.0,89796.0,0.09484698]
["bitfinex-derivatives","BTCF0:USTF0",1767380779459,0.09468,89818.0,89796.0,0.09484698]
["bitfinex-derivatives","BTCF0:USTF0",1767380779460,0.05612,89817.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380779660,0.05612,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380780154,0.05612,89816.0,89796.0,0.13645909]
["bitfinex-derivatives","BTCF0:USTF0",1767380780359,0.05612,89815.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380780660,0.05612,89818.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380781158,0.05612,89818.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380781359,0.09727141,89838.0,89811.0,0.09286257]
["bitfinex-derivatives","BTCF0:USTF0",1767380781566,0.05612,89831.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380782057,0.011137,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380782361,0.05612,89835.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380782562,0.05612,89835.0,89822.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767380782856,0.05612,89835.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380783055,0.05612,89835.0,89820.0,0.01130598]
["bitfinex-derivatives","BTCF0:USTF0",1767380783362,0.05612,89835.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380784163,0.067257,89835.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380784457,0.011138,89829.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380784663,0.011138,89827.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380784958,0.011138,89827.0,89803.0,0.05991317]
["bitfinex-derivatives","BTCF0:USTF0",1767380784959,0.0499403,89821.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380785148,0.0388013,89820.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380785553,0.0388013,89820.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380786057,0.0388013,89820.0,89805.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380786257,0.011139,89819.0,89805.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380787049,0.011139,89817.0,89805.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380787259,0.05501407,89812.0,89801.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380787967,0.10341915,89819.0,89801.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380788164,0.011139,89817.0,89801.0,0.06737281]
["bitfinex-derivatives","BTCF0:USTF0",1767380788465,0.05612,89821.0,89798.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380788466,0.05501407,89809.0,89798.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1767380788666,0.05501407,89809.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380788860,0.05501407,89809.0,89795.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380789060,0.05501407,89809.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380789563,0.05501407,89809.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380789765,0.05501407,89809.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380790064,0.09973876,89792.0,89773.0,0.05991317]
["bitfinex-derivatives","BTCF0:USTF0",1767380790263,0.011144,89783.0,89771.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380790468,0.15955622,89779.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380790665,0.15955622,89778.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767380790961,0.05612,89782.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380790962,0.15955622,89771.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380791159,0.00011539,89770.0,89757.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380791365,0.00011539,89770.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380792161,0.00011539,89770.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380792858,0.00011539,89770.0,89759.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380794370,0.00011539,89770.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380794668,0.00011539,89770.0,89759.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380795662,0.00011539,89770.0,89756.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1767380796662,0.00011539,89770.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380796860,0.00011539,89770.0,89757.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380797267,0.00011539,89770.0,89757.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767380800269,0.00011539,89770.0,89756.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1767380800570,0.00011539,89770.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380800772,0.011146,89767.0,89756.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380800964,0.011146,89767.0,89733.0,0.07106317]
["bitfinex-derivatives","BTCF0:USTF0",1767380800965,0.09973876,89760.0,89738.0,0.15363132]
["bitfinex-derivatives","BTCF0:USTF0",1767380801166,0.15585876,89760.0,89739.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380801565,0.05612,89765.0,89750.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380801765,3.9e-07,89770.0,89762.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380801967,0.05612,89778.0,89762.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380802167,0.05612,89778.0,89764.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380802669,0.09973876,89772.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767380802866,0.011145,89771.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380803067,0.09990584,89772.0,89755.0,0.01131408]
["bitfinex-derivatives","BTCF0:USTF0",1767380803263,0.11105084,89772.0,89755.0,0.01131408]
["bitfinex-derivatives","BTCF0:USTF0",1767380803674,0.1708683,89772.0,89755.0,0.01131408]
["bitfinex-derivatives","BTCF0:USTF0",1767380803876,0.09973876,89770.0,89755.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380804169,0.09973876,89761.0,89746.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380804372,0.011147,89752.0,89737.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380804675,0.09973876,89750.0,89737.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380804870,0.09973876,89750.0,89738.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380805063,0.05981746,89749.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767380805265,0.09973876,89742.0,89729.0,0.05834895]
["bitfinex-derivatives","BTCF0:USTF0",1767380805476,0.05981746,89743.0,89729.0,0.05834895]
["bitfinex-derivatives","BTCF0:USTF0",1767380805673,0.09990584,89748.0,89729.0,0.06949895]
["bitfinex-derivatives","BTCF0:USTF0",1767380806367,0.09990584,89748.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767380806368,0.011149,89737.0,89721.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380806573,0.09973876,89740.0,89722.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380806772,0.05612,89742.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380806967,0.05612,89742.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767380807171,0.05612,89746.0,89723.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380807477,0.05612,89746.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380807974,0.00016708,89748.0,89729.0,0.11503132]
["bitfinex-derivatives","BTCF0:USTF0",1767380808176,0.00016708,89748.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767380809162,0.00016708,89748.0,89729.0,0.11503132]
["bitfinex-derivatives","BTCF0:USTF0",1767380809163,0.00016708,89748.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380809371,0.05612,89750.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380809974,0.05612,89751.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380810269,0.15104708,89753.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380810475,0.05616,89754.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767380810786,0.15955622,89758.0,89738.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380811362,0.00016708,89757.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380811671,0.09973876,89766.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380811672,0.05193591,89760.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380813178,0.00016708,89761.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380813378,0.05632708,89761.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767380814276,0.05632708,89761.0,89738.0,0.11507132]
["bitfinex-derivatives","BTCF0:USTF0",1767380814581,0.05911849,89793.0,89738.0,0.11507132]
["bitfinex-derivatives","BTCF0:USTF0",1767380814582,0.05616,89771.0,89763.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767380814767,0.05981746,89784.0,89758.0,0.09134069]
["bitfinex-derivatives","BTCF0:USTF0",1767380814963,0.05616,89784.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380815168,0.05616,89784.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767380815466,0.00222746,89789.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380815669,0.05981746,89801.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380815966,0.011141,89807.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380816171,0.011141,89807.0,89779.0,0.05891132]
["bitfinex-derivatives","BTCF0:USTF0",1767380816172,0.05616,89806.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380816568,0.05616,89806.0,89790.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380816772,0.011141,89805.0,89790.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380817274,0.05981746,89800.0,89786.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380817574,0.011142,89799.0,89786.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380817777,0.05981746,89800.0,89786.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380818174,0.05981746,89800.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380818376,0.09973876,89802.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380818980,0.09973876,89802.0,89786.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1767380819482,0.09973876,89802.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380819672,0.05616,89806.0,89786.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767380819981,0.00016708,89807.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767380820184,8e-08,89807.0,89790.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380820479,0.05616,89816.0,89796.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380820679,0.05616,89816.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767380820882,0.00222671,89819.0,89806.0,0.13104684]
["bitfinex-derivatives","BTCF0:USTF0",1767380821073,7.1e-07,89819.0,89807.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380821275,0.19084215,89818.0,89804.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767380821470,0.19084215,89818.0,89786.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380821471,0.19084215,89810.0,89786.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380821679,0.09518096,89809.0,89786.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380821885,0.09518096,89808.0,89786.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380822181,0.15130096,89810.0,89786.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380822480,0.15130096,89810.0,89784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380822481,0.011142,89797.0,89784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380823077,0.10632296,89800.0,89784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767380823781,0.09518096,89799.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380823982,0.00016708,89801.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380824183,0.00016708,89801.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380824388,0.00016708,89801.0,89790.0,0.18716684]
["bitfinex-derivatives","BTCF0:USTF0",1767380824689,0.00016708,89801.0,89790.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380826389,8e-08,89801.0,89795.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380827185,8e-08,89801.0,89798.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380827881,8e-08,89801.0,89796.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380828390,8e-08,89801.0,89790.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380829385,8e-08,89801.0,89794.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380829588,8e-08,89801.0,89796.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767380829985,7.1e-07,89819.0,89802.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380830393,0.00612071,89825.0,89818.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380830592,0.00222597,89849.0,89808.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767380830790,0.00222597,89849.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380830791,0.09518096,89844.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380830979,0.011138,89840.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380831582,0.09518096,89844.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380831784,0.09518096,89844.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380831989,0.10631796,89844.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380832788,0.09518096,89844.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380833184,0.011138,89840.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380833382,0.011137,89843.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380833785,0.10631796,89843.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380834992,0.09518096,89843.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380835687,0.011137,89844.0,89828.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380836486,0.00016698,89845.0,89832.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380836691,0.00016698,89845.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380836692,0.00016698,89845.0,89839.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380836887,0.00016698,89845.0,89830.0,0.22527096]
["bitfinex-derivatives","BTCF0:USTF0",1767380837088,0.00016698,89845.0,89827.0,0.01130598]
["bitfinex-derivatives","BTCF0:USTF0",1767380837300,0.00016698,89845.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380837894,0.00016698,89845.0,89831.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380839495,0.011137,89843.0,89827.0,0.01130598]
["bitfinex-derivatives","BTCF0:USTF0",1767380839791,0.00016698,89845.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380840091,0.01130398,89845.0,89828.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1767380840290,0.00016698,89845.0,89838.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380840482,9.8e-07,89845.0,89831.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380840682,9.8e-07,89845.0,89831.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380840889,9.8e-07,89845.0,89840.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380841291,9.8e-07,89845.0,89842.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380841592,0.011136,89858.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380841988,0.15178119,89861.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380841989,0.011135,89859.0,89844.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380842190,0.09566119,89861.0,89844.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380842390,0.09566119,89861.0,89837.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380842391,0.02341828,89860.0,89849.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380842590,0.00016698,89861.0,89850.0,0.13104684]
["bitfinex-derivatives","BTCF0:USTF0",1767380842791,0.00016698,89861.0,89855.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380842991,0.00016698,89861.0,89857.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380842992,9.8e-07,89861.0,89857.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380843192,9.8e-07,89861.0,89859.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380843496,9.8e-07,89861.0,89856.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380843689,9.8e-07,89861.0,89858.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380843890,9.8e-07,89861.0,89855.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380844196,9.8e-07,89861.0,89853.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380845692,0.011136,89854.0,89848.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767380845900,0.19084215,89851.0,89833.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380846096,0.19084215,89851.0,89834.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380846295,0.011137,89847.0,89834.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380846693,0.19084215,89851.0,89834.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767380846893,0.00016698,89851.0,89837.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380847591,0.00016698,89851.0,89838.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380847796,0.00016698,89851.0,89837.0,0.09422412]
["bitfinex-derivatives","BTCF0:USTF0",1767380847998,0.00016698,89851.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380848405,0.00016698,89851.0,89834.0,0.16210498]
["bitfinex-derivatives","BTCF0:USTF0",1767380848603,0.00016698,89851.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380848898,0.0990076,89848.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380849101,0.011137,89844.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380849288,0.011137,89847.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380850194,0.011137,89848.0,89834.0,0.15096698]
["bitfinex-derivatives","BTCF0:USTF0",1767380850595,0.00016698,89851.0,89835.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380850805,0.00016698,89851.0,89835.0,0.10291287]
["bitfinex-derivatives","BTCF0:USTF0",1767380851103,0.00016698,89851.0,89841.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380851305,0.05608,89864.0,89843.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380851493,0.02349338,89863.0,89843.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380851694,0.03462838,89862.0,89843.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380851904,0.011136,89851.0,89843.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380853794,0.00011193,89856.0,89843.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380853995,0.18963505,89852.0,89823.0,0.09318864]
["bitfinex-derivatives","BTCF0:USTF0",1767380854201,0.011139,89831.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380854406,0.01114,89820.0,89816.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380854605,0.0912286,89835.0,89817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380854806,0.011138,89836.0,89817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380854807,0.011139,89826.0,89817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380855307,0.011139,89829.0,89817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380855604,0.0912286,89834.0,89818.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380855605,0.01130598,89832.0,89818.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767380855903,0.011136,89850.0,89834.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380856104,0.02350182,89849.0,89829.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380856305,0.0912286,89839.0,89828.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380856706,0.011138,89841.0,89828.0,0.161899]
["bitfinex-derivatives","BTCF0:USTF0",1767380856899,0.00011193,89843.0,89831.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380857099,0.00011193,89843.0,89828.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380857298,0.00011193,89843.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380857299,0.09134053,89843.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380857499,0.0912286,89841.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380857698,0.00011193,89843.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380857897,0.011138,89839.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380859005,0.0912286,89841.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380859202,0.02352589,89840.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380859398,0.011138,89836.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380860000,0.011138,89834.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380861014,0.0912286,89841.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380861015,0.011138,89837.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380861216,0.011138,89835.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380862317,0.011138,89838.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380862617,0.00011193,89843.0,89826.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380862816,0.011138,89840.0,89827.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380863011,0.00011193,89843.0,89829.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380863218,0.0235543,89842.0,89829.0,0.19610251]
["bitfinex-derivatives","BTCF0:USTF0",1767380863514,0.0235543,89841.0,89829.0,0.19610251]
["bitfinex-derivatives","BTCF0:USTF0",1767380863711,0.0235543,89840.0,89832.0,0.18496351]
["bitfinex-derivatives","BTCF0:USTF0",1767380863918,0.011137,89844.0,89832.0,0.18496351]
["bitfinex-derivatives","BTCF0:USTF0",1767380863919,0.01336297,89849.0,89836.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380864118,0.0235554,89848.0,89836.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380864419,0.0235554,89847.0,89836.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380864621,0.0235554,89846.0,89836.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380864917,0.0235554,89845.0,89836.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380865116,0.01336297,89849.0,89840.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380865117,0.00222597,89849.0,89840.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380865316,0.00222597,89849.0,89841.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380871234,0.011136,89855.0,89841.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380871426,0.0912286,89864.0,89841.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380871427,0.011136,89853.0,89841.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380871831,0.011136,89856.0,89841.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380872828,0.0912286,89864.0,89843.0,0.09318864]
["bitfinex-derivatives","BTCF0:USTF0",1767380873027,0.105814,89867.0,89845.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380873229,0.105814,89867.0,89845.0,0.09335562]
["bitfinex-derivatives","BTCF0:USTF0",1767380873535,0.011136,89855.0,89845.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380874629,0.011086,89855.0,89845.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380875032,0.011136,89853.0,89845.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1767380875539,0.011136,89853.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380875540,0.09840645,89853.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380875730,0.011137,89849.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380876130,0.0912286,89854.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380876131,0.011136,89852.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380878539,0.0912286,89854.0,89842.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380878739,0.0912286,89854.0,89828.0,0.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1767380878740,0.011139,89832.0,89828.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767380879045,0.0912286,89840.0,89827.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380879343,0.011137,89842.0,89827.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1767380879533,0.011137,89845.0,89829.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767380879929,0.00016698,89846.0,89831.0,0.18772446]
["bitfinex-derivatives","BTCF0:USTF0",1767380880238,0.00016698,89846.0,89833.0,0.19886246]
["bitfinex-derivatives","BTCF0:USTF0",1767380880438,0.00016698,89846.0,89834.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380880642,0.00016698,89846.0,89835.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380881134,0.00016698,89846.0,89834.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767380881334,0.011136,89856.0,89839.0,0.09095698]
["bitfinex-derivatives","BTCF0:USTF0",1767380881535,0.05608,89864.0,89845.0,0.18772446]
["bitfinex-derivatives","BTCF0:USTF0",1767380881844,0.011135,89863.0,89848.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380882044,0.05608,89864.0,89846.0,0.24380446]
["bitfinex-derivatives","BTCF0:USTF0",1767380882341,0.05624698,89864.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380882544,0.09300991,89864.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380882844,0.011136,89858.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380883745,0.011135,89861.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380884147,0.011135,89861.0,89847.0,0.19886146]
["bitfinex-derivatives","BTCF0:USTF0",1767380884349,0.011135,89859.0,89847.0,0.18772446]
["bitfinex-derivatives","BTCF0:USTF0",1767380884540,0.011136,89857.0,89847.0,0.18772446]
["bitfinex-derivatives","BTCF0:USTF0",1767380884844,0.011136,89857.0,89847.0,0.09095698]
["bitfinex-derivatives","BTCF0:USTF0",1767380885049,0.00016698,89864.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380885245,0.011136,89856.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380885752,0.011135,89859.0,89846.0,0.05624698]
["bitfinex-derivatives","BTCF0:USTF0",1767380886246,0.09284293,89887.0,89862.0,0.09095698]
["bitfinex-derivatives","BTCF0:USTF0",1767380886454,0.15076,89886.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380886749,0.011132,89884.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380886952,0.011134,89871.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380887143,0.24131917,89886.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380887144,0.011134,89870.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380887454,0.011134,89871.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380887640,0.09055917,89886.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380887943,0.011133,89880.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380888143,0.011133,89878.0,89864.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380888351,0.09055917,89886.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380888539,0.011132,89889.0,89875.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380888742,0.011132,89889.0,89876.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380889541,0.011082,89889.0,89876.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380889938,0.011131,89891.0,89876.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380890249,0.011131,89898.0,89884.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380890546,0.01113,89905.0,89887.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380890746,0.02405429,89904.0,89885.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380890943,0.02405429,89903.0,89886.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380891142,0.02405429,89903.0,89887.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380891543,0.02405429,89903.0,89889.0,0.09095698]
["bitfinex-derivatives","BTCF0:USTF0",1767380891753,0.02405429,89902.0,89891.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380891948,0.00222448,89909.0,89891.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380892151,0.011133,89875.0,89855.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380892448,0.09284293,89891.0,89856.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380892751,0.09284293,89891.0,89855.0,0.1112347]
["bitfinex-derivatives","BTCF0:USTF0",1767380892752,0.09284293,89885.0,89858.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380892949,0.011133,89880.0,89860.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380893153,0.00016655,89879.0,89861.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380893350,0.00016655,89879.0,89870.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380893650,0.011132,89889.0,89868.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380893847,0.011133,89879.0,89861.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380894041,0.011132,89882.0,89865.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380894355,0.011132,89886.0,89867.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380894747,0.09284293,89893.0,89866.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380894952,0.09284293,89893.0,89864.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380894953,0.011134,89872.0,89864.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380895152,0.09284293,89881.0,89861.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380895153,0.011133,89876.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380895455,0.011132,89883.0,89866.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380895646,0.09284293,89889.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380895846,0.011133,89878.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380896651,0.09284293,89886.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380896956,0.011133,89876.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380897258,0.09284293,89882.0,89865.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380897459,0.011135,89865.0,89861.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380897752,0.011135,89865.0,89849.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380897753,0.011135,89862.0,89859.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380897941,0.011134,89869.0,89858.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380898147,0.09284293,89874.0,89849.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380898345,0.011134,89867.0,89850.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380898655,0.01130089,89867.0,89851.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380899452,0.01130089,89867.0,89852.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380900751,0.011135,89863.0,89853.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380900951,0.011135,89863.0,89853.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380901455,0.011134,89866.0,89854.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380902058,0.011134,89866.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767380902059,0.10397893,89852.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767380902356,0.10397893,89852.0,89836.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380902357,0.011136,89852.0,89836.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380902552,0.011136,89855.0,89837.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767380902952,0.15072,89865.0,89840.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380903157,0.00016689,89861.0,89844.0,0.09693437]
["bitfinex-derivatives","BTCF0:USTF0",1767380903353,0.05608,89863.0,89851.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380903555,0.15072,89863.0,89851.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380904152,0.15072,89863.0,89850.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380904346,0.011135,89862.0,89848.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380904551,0.15072,89863.0,89848.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380905056,0.15072,89863.0,89848.0,0.067217]
["bitfinex-derivatives","BTCF0:USTF0",1767380905255,0.15072,89863.0,89852.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380906449,0.011132,89885.0,89857.0,0.09676748]
["bitfinex-derivatives","BTCF0:USTF0",1767380906648,0.011132,89886.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380907051,0.011132,89889.0,89871.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380907252,0.011132,89887.0,89871.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380909157,0.011132,89885.0,89871.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380910253,0.011132,89886.0,89870.0,0.01130089]
["bitfinex-derivatives","BTCF0:USTF0",1767380910962,0.09284293,89891.0,89870.0,0.01130089]
["bitfinex-derivatives","BTCF0:USTF0",1767380911161,0.011132,89884.0,89870.0,0.01130089]
["bitfinex-derivatives","BTCF0:USTF0",1767380912263,0.011133,89880.0,89870.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380912466,0.09284293,89891.0,89870.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1767380913057,0.011134,89869.0,89852.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380913260,0.011134,89866.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767380913459,0.011134,89866.0,89851.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380914362,0.00016689,89867.0,89851.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380914551,0.10368117,89867.0,89851.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1767380915370,0.011132,89890.0,89851.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1767380915371,0.067213,89879.0,89853.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1767380915557,0.05608,89884.0,89862.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1767380915758,0.14846028,89884.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380915952,0.14846028,89884.0,89865.0,0.10761225]
["bitfinex-derivatives","BTCF0:USTF0",1767380915953,0.011132,89882.0,89865.0,0.10761225]
["bitfinex-derivatives","BTCF0:USTF0",1767380916171,0.011133,89880.0,89865.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1767380916664,0.011133,89878.0,89863.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380917464,0.011133,89878.0,89863.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1767380917659,0.011132,89883.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380917858,0.011132,89886.0,89871.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380918070,0.09464,89892.0,89871.0,0.18937986]
["bitfinex-derivatives","BTCF0:USTF0",1767380918071,0.105771,89892.0,89871.0,0.18937986]
["bitfinex-derivatives","BTCF0:USTF0",1767380918259,0.011131,89892.0,89878.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767380918459,0.011131,89898.0,89882.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380918855,0.011131,89893.0,89879.0,0.15255825]
["bitfinex-derivatives","BTCF0:USTF0",1767380920061,0.011131,89897.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380920269,0.09238028,89898.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380920467,0.011131,89893.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380922264,0.09238028,89898.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380922467,0.09238028,89896.0,89879.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380923175,0.09238028,89868.0,89867.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380923560,0.011134,89870.0,89867.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380923865,0.09238028,89869.0,89843.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1767380924074,0.09238028,89861.0,89844.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380924264,0.18702028,89869.0,89847.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767380924465,0.011134,89868.0,89851.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380924968,0.00016689,89868.0,89852.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380925364,0.00016689,89868.0,89853.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380925674,0.01130089,89868.0,89852.0,0.15255825]
["bitfinex-derivatives","BTCF0:USTF0",1767380925873,0.01130089,89868.0,89852.0,0.16369425]
["bitfinex-derivatives","BTCF0:USTF0",1767380926182,0.011134,89866.0,89852.0,0.15255825]
["bitfinex-derivatives","BTCF0:USTF0",1767380927080,0.00016689,89868.0,89852.0,0.15255825]
["bitfinex-derivatives","BTCF0:USTF0",1767380928984,0.00016689,89868.0,89853.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380929881,0.00016689,89868.0,89856.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380930280,0.00016689,89868.0,89853.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380932282,0.00016689,89868.0,89855.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380933383,0.00016689,89868.0,89852.0,0.25833425]
["bitfinex-derivatives","BTCF0:USTF0",1767380933582,0.01130089,89868.0,89854.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380934886,0.01130089,89868.0,89852.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380935076,0.01130089,89868.0,89853.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380935581,0.00016689,89868.0,89857.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767380935783,0.00016689,89868.0,89854.0,0.10761425]
["bitfinex-derivatives","BTCF0:USTF0",1767380935977,0.00016689,89868.0,89854.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380936583,0.00016689,89868.0,89852.0,0.24362161]
["bitfinex-derivatives","BTCF0:USTF0",1767380936783,0.00016689,89868.0,89854.0,0.09647825]
["bitfinex-derivatives","BTCF0:USTF0",1767380937286,0.00016689,89868.0,89855.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380938486,0.00016689,89868.0,89852.0,0.161856]
["bitfinex-derivatives","BTCF0:USTF0",1767380939287,0.00016689,89868.0,89854.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380939784,0.011135,89865.0,89852.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380939981,0.011134,89867.0,89853.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380940189,0.00016689,89868.0,89856.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767380940375,0.08784416,89888.0,89864.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380940579,0.011132,89883.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380940780,0.05608,89887.0,89870.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380940983,0.011133,89881.0,89871.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380941288,0.067212,89887.0,89872.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767380941488,0.08784416,89903.0,89878.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380941789,0.15072,89902.0,89882.0,0.10698548]
["bitfinex-derivatives","BTCF0:USTF0",1767380941979,0.01113,89901.0,89884.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380942684,0.01113,89899.0,89882.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380942889,0.01113,89899.0,89881.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380943282,0.16185,89902.0,89879.0,0.14640037]
["bitfinex-derivatives","BTCF0:USTF0",1767380943486,0.01113,89904.0,89886.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380943677,0.01113,89904.0,89887.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380944190,0.011129,89907.0,89888.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380944383,0.02530822,89906.0,89888.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380944592,0.01113,89905.0,89888.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767380945395,0.105769,89908.0,89890.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767380945596,0.09464,89908.0,89892.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767380945799,0.011129,89907.0,89889.0,0.10698448]
["bitfinex-derivatives","BTCF0:USTF0",1767380946294,0.09464,89908.0,89891.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380946488,0.011129,89913.0,89898.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380946898,0.011129,89911.0,89898.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380947287,0.011129,89911.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380947481,0.011129,89909.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380947790,0.09464,89916.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380947992,0.08784416,89912.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380948201,0.011129,89907.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380948393,0.01113,89905.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380948591,0.011129,89908.0,89896.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380948783,0.09464,89916.0,89898.0,0.22665559]
["bitfinex-derivatives","BTCF0:USTF0",1767380949096,0.011129,89912.0,89898.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380949612,0.09464,89916.0,89903.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380949786,0.09464,89916.0,89890.0,0.13080211]
["bitfinex-derivatives","BTCF0:USTF0",1767380949787,0.05911849,89954.0,89923.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767380949981,0.1382835,89960.0,89899.0,0.11122851]
["bitfinex-derivatives","BTCF0:USTF0",1767380949982,0.02528611,89953.0,89940.0,0.13080211]
["bitfinex-derivatives","BTCF0:USTF0",1767380950185,0.02528611,89952.0,89941.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767380950388,0.02528611,89951.0,89930.0,0.01129278]
["bitfinex-derivatives","BTCF0:USTF0",1767380950594,0.02528611,89950.0,89932.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767380950893,0.02528611,89949.0,89933.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380951093,0.02528611,89948.0,89933.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380951295,0.02528611,89947.0,89933.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767380951595,0.067,89966.0,89940.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767380951596,0.011123,89962.0,89940.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767380951896,0.011123,89962.0,89941.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767380952195,0.08784416,89964.0,89942.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767380952387,0.08784416,89963.0,89936.0,0.09585348]
["bitfinex-derivatives","BTCF0:USTF0",1767380952587,0.011123,89957.0,89937.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767380952787,0.011123,89957.0,89938.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767380952992,0.011123,89959.0,89938.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767380953601,0.067,89966.0,89939.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380953602,0.08784416,89956.0,89939.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380953796,0.08784416,89956.0,89931.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767380953797,0.08784416,89956.0,89940.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380954096,0.067,89966.0,89941.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380954097,0.08784416,89964.0,89941.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380954598,0.011122,89963.0,89942.0,0.18617385]
["bitfinex-derivatives","BTCF0:USTF0",1767380954789,0.011123,89960.0,89943.0,0.18617385]
["bitfinex-derivatives","BTCF0:USTF0",1767380955197,0.011123,89958.0,89943.0,0.09032037]
["bitfinex-derivatives","BTCF0:USTF0",1767380955495,0.18689024,89964.0,89941.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380955698,0.011124,89952.0,89942.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380955994,0.011124,89952.0,89943.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380956197,0.011124,89952.0,89944.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380956893,0.08784416,89961.0,89944.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380957093,0.011124,89951.0,89944.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380957492,0.011124,89954.0,89944.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380958104,0.09904608,89952.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380958400,0.011126,89935.0,89931.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380958696,0.08784416,89941.0,89913.0,0.09032037]
["bitfinex-derivatives","BTCF0:USTF0",1767380958898,0.08784416,89936.0,89914.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380959193,0.011125,89941.0,89922.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767380959384,0.011125,89939.0,89923.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380959585,0.011125,89939.0,89924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380960393,0.011126,89935.0,89924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380960598,0.011126,89936.0,89925.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380960999,0.011126,89936.0,89926.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380961202,0.011125,89939.0,89926.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380961798,0.011126,89937.0,89926.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380961990,0.00016644,89940.0,89927.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380962198,0.011126,89936.0,89927.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380962397,0.011125,89939.0,89927.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380966494,0.011126,89937.0,89927.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380966694,0.00016644,89940.0,89923.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380967007,0.011126,89934.0,89924.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767380967208,0.011127,89928.0,89923.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380967509,0.011129,89914.0,89906.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380967698,0.09964602,89929.0,89907.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380967900,0.09964602,89916.0,89890.0,0.15784598]
["bitfinex-derivatives","BTCF0:USTF0",1767380968200,0.09964602,89916.0,89892.0,0.02704387]
["bitfinex-derivatives","BTCF0:USTF0",1767380968201,0.11077402,89916.0,89892.0,0.02704387]
["bitfinex-derivatives","BTCF0:USTF0",1767380968603,0.00016678,89913.0,89900.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380968794,0.00016678,89913.0,89901.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380968998,0.00016678,89913.0,89902.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1767380969404,0.00016678,89913.0,89902.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767380969707,0.00016678,89913.0,89905.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380969910,0.00016678,89913.0,89902.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1767380970105,0.00016678,89913.0,89905.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380970605,0.00011678,89913.0,89905.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380971809,0.011127,89924.0,89905.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380972000,0.011127,89924.0,89907.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380972199,0.011127,89924.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380972400,0.011128,89922.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380973107,0.05911849,89940.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380973108,0.01794391,89933.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380973304,0.01794391,89933.0,89912.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380973503,0.011127,89927.0,89912.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1767380973704,0.011127,89925.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380974011,0.011127,89927.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380974412,0.01794391,89931.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380974710,0.01794391,89923.0,89914.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380975100,0.011128,89920.0,89905.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380975305,0.011128,89920.0,89907.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380975512,0.011128,89920.0,89908.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380975716,0.011128,89920.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380975905,0.01129378,89923.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380976207,0.00016678,89923.0,89910.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380976404,0.00016678,89923.0,89910.0,0.10211259]
["bitfinex-derivatives","BTCF0:USTF0",1767380977007,0.00016678,89923.0,89910.0,0.09098359]
["bitfinex-derivatives","BTCF0:USTF0",1767380977208,0.00016678,89923.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380977415,0.011128,89921.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380977800,0.011127,89922.0,89908.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380978004,0.011127,89922.0,89909.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380978207,0.011127,89927.0,89909.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767380978401,0.011129,89907.0,89905.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380978608,0.01113,89899.0,89886.0,0.1091278]
["bitfinex-derivatives","BTCF0:USTF0",1767380978816,0.15064,89922.0,89887.0,0.16878421]
["bitfinex-derivatives","BTCF0:USTF0",1767380978817,0.011129,89906.0,89887.0,0.16878421]
["bitfinex-derivatives","BTCF0:USTF0",1767380979003,0.01113,89904.0,89890.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767380979210,0.011129,89907.0,89894.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767380979511,0.011128,89917.0,89888.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380979512,0.011129,89910.0,89896.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767380979815,0.0946,89918.0,89895.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380979816,0.00016678,89912.0,89899.0,0.02927421]
["bitfinex-derivatives","BTCF0:USTF0",1767380980017,0.00016678,89912.0,89899.0,0.1091278]
["bitfinex-derivatives","BTCF0:USTF0",1767380980217,0.00016678,89912.0,89900.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380980416,0.011129,89910.0,89900.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380980608,0.011129,89910.0,89898.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380980809,0.00016678,89912.0,89898.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380981118,0.011129,89909.0,89898.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380981313,0.01113,89901.0,89899.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380981703,0.01113,89904.0,89899.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380981909,0.00016678,89912.0,89894.0,0.01831099]
["bitfinex-derivatives","BTCF0:USTF0",1767380982115,0.00016678,89912.0,89898.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380982116,0.011129,89911.0,89898.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380982314,0.011129,89911.0,89899.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380982914,0.00016678,89912.0,89899.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380983318,0.011128,89918.0,89903.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380983517,0.0946,89925.0,89909.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380983818,0.0946,89925.0,89910.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380984018,0.011128,89922.0,89910.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380985625,0.011128,89922.0,89911.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380986322,0.067166,89931.0,89917.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767380986520,0.011127,89929.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380986724,0.05604,89931.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767380987134,0.05604,89931.0,89917.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380987325,0.011127,89930.0,89917.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380987721,0.05604,89931.0,89917.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1767380988325,0.011127,89929.0,89917.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380988717,0.0946,89940.0,89920.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767380989022,0.011126,89934.0,89920.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1767380990428,0.011126,89937.0,89920.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380990621,0.05604,89939.0,89924.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380990816,0.02548426,89938.0,89924.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380991129,0.05604,89939.0,89925.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380991320,0.067165,89939.0,89925.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380991528,0.05604,89939.0,89925.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380991919,0.011126,89938.0,89925.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380992314,0.05604,89939.0,89918.0,0.08531221]
["bitfinex-derivatives","BTCF0:USTF0",1767380992624,0.011126,89935.0,89920.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767380992827,0.011126,89933.0,89918.0,0.07418421]
["bitfinex-derivatives","BTCF0:USTF0",1767380993028,0.011126,89934.0,89918.0,0.07418421]
["bitfinex-derivatives","BTCF0:USTF0",1767380993528,0.011126,89932.0,89918.0,0.07418421]
["bitfinex-derivatives","BTCF0:USTF0",1767380993829,0.011126,89932.0,89918.0,0.08531221]
["bitfinex-derivatives","BTCF0:USTF0",1767380994027,0.09323534,89930.0,89915.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767380994222,0.011128,89917.0,89897.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380994419,0.011128,89918.0,89900.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767380994630,0.011128,89918.0,89903.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767380995830,0.00016678,89919.0,89909.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380996126,0.00016678,89919.0,89908.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767380996713,0.00016678,89919.0,89909.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767380996915,0.00016678,89919.0,89908.0,0.07418421]
["bitfinex-derivatives","BTCF0:USTF0",1767380998419,0.05604,89929.0,89909.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767380999722,0.011128,89921.0,89909.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1767381000133,0.05604,89929.0,89902.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381000433,0.00911785,89905.0,89897.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381000633,0.09420184,89910.0,89897.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381000634,0.011129,89910.0,89897.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381000820,0.011129,89913.0,89897.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1767381001020,0.05604,89916.0,89897.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381001220,0.05604,89916.0,89898.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381001420,0.00016678,89916.0,89905.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381001625,0.00016678,89916.0,89902.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381001827,0.01129478,89916.0,89899.0,0.10622414]
["bitfinex-derivatives","BTCF0:USTF0",1767381002026,0.011129,89914.0,89899.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381002221,0.00016678,89916.0,89898.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381002633,0.011129,89914.0,89899.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381002836,0.00016678,89916.0,89901.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381003633,0.00016678,89916.0,89898.0,0.10435065]
["bitfinex-derivatives","BTCF0:USTF0",1767381004136,0.00016678,89916.0,89899.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381004332,0.011128,89915.0,89900.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381004538,0.01129478,89916.0,89901.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381004838,0.01129478,89916.0,89901.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1767381005034,0.011128,89914.0,89901.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381005928,0.011128,89915.0,89901.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1767381006126,0.00016678,89916.0,89903.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381007131,0.09420184,89929.0,89903.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381007132,0.00911785,89934.0,89911.0,0.10418387]
["bitfinex-derivatives","BTCF0:USTF0",1767381007326,0.00911785,89934.0,89893.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381007327,0.00911785,89922.0,89893.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381007531,0.011129,89912.0,89898.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381007737,0.011129,89913.0,89898.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381007936,0.011129,89913.0,89899.0,0.10418387]
["bitfinex-derivatives","BTCF0:USTF0",1767381008139,0.011129,89913.0,89900.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381008738,0.011129,89913.0,89900.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1767381009838,0.00911785,89921.0,89900.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381010137,0.00911785,89919.0,89900.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381010338,0.01113,89900.0,89897.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381010540,0.000166,89907.0,89897.0,0.05604078]
["bitfinex-derivatives","BTCF0:USTF0",1767381012048,0.01113,89901.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381013034,0.00911785,89905.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381013234,0.000166,89907.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381013439,0.011129,89909.0,89897.0,0.10622492]
["bitfinex-derivatives","BTCF0:USTF0",1767381014041,0.0946,89921.0,89903.0,0.10418387]
["bitfinex-derivatives","BTCF0:USTF0",1767381014241,0.105728,89921.0,89907.0,0.11531287]
["bitfinex-derivatives","BTCF0:USTF0",1767381014448,0.0946,89921.0,89907.0,0.10418387]
["bitfinex-derivatives","BTCF0:USTF0",1767381014642,0.011129,89909.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381014842,0.011129,89908.0,89898.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381015043,0.011129,89908.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381015245,0.011129,89909.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381015440,0.011128,89917.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381015642,0.01113,89900.0,89897.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381015848,0.011129,89906.0,89883.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381016148,0.011131,89895.0,89883.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381016455,0.01113,89898.0,89885.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381017164,0.011131,89897.0,89884.0,0.15972973]
["bitfinex-derivatives","BTCF0:USTF0",1767381017347,0.01113,89900.0,89886.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381018050,0.01113,89900.0,89887.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381018351,0.01113,89898.0,89887.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381018941,0.01113,89901.0,89888.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381019152,0.01113,89899.0,89888.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381019651,0.01113,89899.0,89885.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381019854,0.01113,89899.0,89885.0,0.02022173]
["bitfinex-derivatives","BTCF0:USTF0",1767381020152,0.011131,89897.0,89885.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381021045,0.09420184,89908.0,89885.0,0.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1767381021249,0.09420184,89908.0,89841.0,0.1958307]
["bitfinex-derivatives","BTCF0:USTF0",1767381021250,0.09420184,89890.0,89854.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381021446,0.011133,89874.0,89855.0,0.18969414]
["bitfinex-derivatives","BTCF0:USTF0",1767381021646,0.00911785,89882.0,89856.0,0.15113414]
["bitfinex-derivatives","BTCF0:USTF0",1767381021857,0.011133,89878.0,89860.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381022152,0.011133,89881.0,89862.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381022353,0.00016687,89880.0,89863.0,0.05620687]
["bitfinex-derivatives","BTCF0:USTF0",1767381022555,0.00016687,89880.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381023153,0.00016687,89880.0,89866.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381023353,0.00016687,89880.0,89868.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381023544,0.00016687,89880.0,89863.0,0.05620687]
["bitfinex-derivatives","BTCF0:USTF0",1767381023746,0.15064,89892.0,89876.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381024255,0.161771,89892.0,89876.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381024646,0.15064,89892.0,89875.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381025154,0.15064,89892.0,89880.0,0.10418387]
["bitfinex-derivatives","BTCF0:USTF0",1767381025357,0.05604,89901.0,89882.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381025651,0.05604,89901.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381026144,0.01113,89898.0,89883.0,0.01129887]
["bitfinex-derivatives","BTCF0:USTF0",1767381026340,0.011131,89896.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381027054,0.05604,89901.0,89884.0,0.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1767381027055,0.01113,89899.0,89884.0,0.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1767381027956,0.011131,89897.0,89884.0,0.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1767381029252,0.01113,89900.0,89884.0,0.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1767381029455,0.05604,89901.0,89888.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381029656,0.06717,89901.0,89885.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381031055,0.05604,89901.0,89884.0,0.09509414]
["bitfinex-derivatives","BTCF0:USTF0",1767381031256,0.01113,89900.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381031455,0.06582079,89901.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381031456,0.011131,89894.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381032061,0.011131,89897.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381032956,0.06582079,89901.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381033758,0.06582079,89901.0,89884.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381033959,0.011131,89894.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381034954,0.011131,89895.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381035354,0.01113,89898.0,89884.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381035754,0.06582079,89901.0,89884.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381035755,0.011131,89896.0,89884.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381036254,0.06582079,89901.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381037859,0.00978079,89880.0,89859.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1767381038060,0.00978079,89877.0,89858.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381038257,0.00978079,89877.0,89860.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381038456,0.011133,89874.0,89860.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1767381038756,0.011134,89872.0,89860.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381039262,0.011133,89875.0,89861.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381039466,0.01129987,89876.0,89862.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381040370,0.00016687,89876.0,89867.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381040559,0.011133,89881.0,89867.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381041369,0.011132,89884.0,89862.0,0.10411163]
["bitfinex-derivatives","BTCF0:USTF0",1767381041569,0.011132,89882.0,89867.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381041769,0.011132,89882.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381042067,0.011132,89885.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381042469,0.00978079,89896.0,89871.0,0.10411163]
["bitfinex-derivatives","BTCF0:USTF0",1767381042671,0.0946,89886.0,89872.0,0.09453279]
["bitfinex-derivatives","BTCF0:USTF0",1767381042970,0.0946,89886.0,89873.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381043674,0.0946,89886.0,89871.0,0.06561884]
["bitfinex-derivatives","BTCF0:USTF0",1767381043675,0.011132,89885.0,89871.0,0.06561884]
["bitfinex-derivatives","BTCF0:USTF0",1767381043867,0.0946,89886.0,89872.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381044063,0.0946,89886.0,89874.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381044366,0.00978079,89885.0,89864.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381044565,0.011134,89874.0,89865.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381045869,0.02091379,89876.0,89865.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381046065,0.00978079,89876.0,89858.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381046265,0.011134,89868.0,89859.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381046473,0.011134,89871.0,89859.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381046775,0.011134,89866.0,89859.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381047072,0.00978079,89860.0,89851.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381047469,0.011135,89865.0,89851.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381048168,0.011135,89865.0,89850.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381048376,0.011135,89865.0,89850.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1767381049375,0.00994766,89867.0,89852.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381049575,0.011135,89864.0,89850.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381049875,0.011135,89864.0,89851.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381050963,0.02108166,89867.0,89851.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381051369,0.011135,89865.0,89851.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381051961,0.011135,89865.0,89850.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381052365,0.09201594,89864.0,89849.0,0.0025294]
["bitfinex-derivatives","BTCF0:USTF0",1767381052564,0.00978079,89856.0,89838.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767381052774,0.011136,89851.0,89841.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381052973,0.011136,89851.0,89841.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1767381053469,0.011136,89854.0,89841.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1767381053672,8.546e-05,89850.0,89841.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1767381053873,0.01122146,89850.0,89841.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1767381055372,8.546e-05,89850.0,89841.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1767381058275,0.011135,89858.0,89845.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767381058480,0.011135,89862.0,89850.0,0.10411163]
["bitfinex-derivatives","BTCF0:USTF0",1767381058876,0.05604,89863.0,89851.0,0.00957884]
["bitfinex-derivatives","BTCF0:USTF0",1767381059083,0.011134,89872.0,89862.0,0.09455444]
["bitfinex-derivatives","BTCF0:USTF0",1767381059267,0.09464,89879.0,89865.0,0.10871433]
["bitfinex-derivatives","BTCF0:USTF0",1767381059473,0.05604,89878.0,89867.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381059666,0.05604,89880.0,89866.0,0.09758033]
["bitfinex-derivatives","BTCF0:USTF0",1767381059870,0.05604,89880.0,89866.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1767381060183,0.05604,89880.0,89864.0,0.01130187]
["bitfinex-derivatives","BTCF0:USTF0",1767381060479,0.05604,89880.0,89866.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381060669,0.09464,89881.0,89867.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1767381060874,0.09464,89881.0,89867.0,0.02373873]
["bitfinex-derivatives","BTCF0:USTF0",1767381061079,0.09464,89881.0,89869.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381061276,0.00016687,89882.0,89870.0,0.02373873]
["bitfinex-derivatives","BTCF0:USTF0",1767381061973,0.00016687,89882.0,89870.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1767381062877,0.011134,89873.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381063279,0.011133,89876.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381065777,0.011133,89879.0,89864.0,0.01130187]
["bitfinex-derivatives","BTCF0:USTF0",1767381065971,0.01335823,89879.0,89864.0,0.01130187]
["bitfinex-derivatives","BTCF0:USTF0",1767381066381,0.011133,89877.0,89864.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381067285,0.00222523,89879.0,89864.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1767381067486,0.011133,89878.0,89864.0,0.0239066]
["bitfinex-derivatives","BTCF0:USTF0",1767381067682,0.00222523,89879.0,89866.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381068782,0.00016687,89882.0,89865.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1767381068987,0.011134,89867.0,89864.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381069180,0.01279344,89865.0,89849.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767381069485,0.11037572,89865.0,89840.0,0.1435073]
["bitfinex-derivatives","BTCF0:USTF0",1767381069787,0.011136,89853.0,89841.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767381069985,0.11037572,89864.0,89842.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767381070186,0.00016687,89862.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381070377,0.011136,89854.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381070574,0.011136,89852.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381070982,0.011136,89855.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381071177,0.00016687,89862.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381071488,0.011136,89854.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381071788,0.01279344,89856.0,89844.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381071987,0.011136,89850.0,89837.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1767381072577,0.011136,89850.0,89837.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381073091,0.011136,89853.0,89837.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1767381073589,0.011136,89851.0,89837.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1767381073980,0.011137,89848.0,89837.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381074180,0.011137,89848.0,89835.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381074181,0.11037572,89851.0,89835.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381074394,0.011136,89851.0,89836.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1767381074594,0.011137,89849.0,89836.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381075092,0.011136,89855.0,89839.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767381075285,0.05620687,89862.0,89856.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381075286,0.00016687,89862.0,89856.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767381075481,0.09464,89875.0,89860.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381075681,0.02683888,89874.0,89862.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381075986,0.011133,89876.0,89862.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381076186,0.09464,89884.0,89870.0,0.01784638]
["bitfinex-derivatives","BTCF0:USTF0",1767381076187,0.02684017,89875.0,89870.0,0.01784638]
["bitfinex-derivatives","BTCF0:USTF0",1767381076390,0.011132,89884.0,89866.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381076581,0.01129887,89884.0,89870.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381076988,0.01129887,89884.0,89867.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381077384,0.01129887,89884.0,89867.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1767381077691,0.011133,89881.0,89867.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381077891,0.11037572,89883.0,89867.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381078193,0.00016687,89884.0,89864.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381078194,0.01279344,89879.0,89864.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381078389,0.01279344,89879.0,89862.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381078595,0.011133,89878.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381083894,0.011133,89875.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381084100,0.011134,89870.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381084288,0.011134,89870.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381084488,0.011134,89873.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381085000,0.011133,89874.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381085189,0.011133,89874.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381085388,0.11037572,89880.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381085389,0.011133,89877.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381086196,0.11037572,89880.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381086492,0.11037572,89880.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381086697,0.011133,89875.0,89863.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381087401,0.011133,89879.0,89864.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381087695,0.011133,89877.0,89864.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381088295,0.02672824,89876.0,89864.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767381088497,0.011133,89877.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381088799,0.02673057,89876.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381088998,0.011133,89877.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381089201,0.0267307,89876.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381089398,0.011133,89878.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381089596,0.02673066,89877.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381089904,0.02673066,89876.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381090102,0.011133,89878.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381090302,0.02673081,89877.0,89864.0,0.0318134]
["bitfinex-derivatives","BTCF0:USTF0",1767381090602,0.02673081,89876.0,89865.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381090801,0.011133,89878.0,89865.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381090998,0.011133,89881.0,89870.0,0.02055901]
["bitfinex-derivatives","BTCF0:USTF0",1767381091205,0.00016687,89884.0,89870.0,0.02055901]
["bitfinex-derivatives","BTCF0:USTF0",1767381091401,0.011133,89881.0,89870.0,0.02055901]
["bitfinex-derivatives","BTCF0:USTF0",1767381091704,0.011132,89883.0,89871.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381092493,0.00016687,89884.0,89873.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767381092705,0.00016687,89884.0,89872.0,0.00810173]
["bitfinex-derivatives","BTCF0:USTF0",1767381092908,0.011131,89895.0,89884.0,0.00810173]
["bitfinex-derivatives","BTCF0:USTF0",1767381093204,0.011131,89895.0,89883.0,0.02055901]
["bitfinex-derivatives","BTCF0:USTF0",1767381093205,0.05604,89901.0,89883.0,0.02055901]
["bitfinex-derivatives","BTCF0:USTF0",1767381093400,0.05604,89901.0,89882.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381094004,0.00016687,89900.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381094207,0.01113,89898.0,89885.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381094411,0.05604,89901.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381094412,0.05604,89901.0,89887.0,0.02866074]
["bitfinex-derivatives","BTCF0:USTF0",1767381094596,0.05604,89910.0,89890.0,0.02866074]
["bitfinex-derivatives","BTCF0:USTF0",1767381094793,0.01113,89906.0,89893.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381095201,0.01113,89906.0,89890.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1767381095405,0.01113,89904.0,89890.0,0.03979174]
["bitfinex-derivatives","BTCF0:USTF0",1767381095997,0.00016687,89907.0,89888.0,0.18694257]
["bitfinex-derivatives","BTCF0:USTF0",1767381096200,0.01113,89904.0,89889.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381096606,0.01129587,89907.0,89889.0,0.02937907]
["bitfinex-derivatives","BTCF0:USTF0",1767381097511,0.01129587,89907.0,89890.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381097907,0.01129587,89907.0,89894.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381100409,0.01129587,89907.0,89893.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381102811,0.13090257,89940.0,89888.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381102812,0.011127,89924.0,89897.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381103007,0.011128,89922.0,89910.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381103208,0.05604,89923.0,89907.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381103408,0.02094375,89926.0,89900.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381103609,0.011127,89924.0,89910.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381103809,0.011128,89922.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381105419,0.03207175,89922.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381105919,0.05604,89932.0,89912.0,0.00163371]
["bitfinex-derivatives","BTCF0:USTF0",1767381106120,0.011127,89926.0,89912.0,0.00163371]
["bitfinex-derivatives","BTCF0:USTF0",1767381106317,0.02094375,89930.0,89910.0,0.00163371]
["bitfinex-derivatives","BTCF0:USTF0",1767381106521,0.02094375,89909.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381106815,0.02094375,89899.0,89875.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1767381107024,0.02094375,89894.0,89876.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381107320,0.011131,89893.0,89877.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381107620,0.02111062,89894.0,89878.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381108520,0.03224162,89894.0,89878.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381109117,0.03224162,89894.0,89879.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381109317,0.03224162,89894.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381110418,0.03224162,89894.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381111224,0.011131,89892.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381111425,0.02111062,89894.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381111818,0.02111062,89894.0,89878.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381112020,0.02111062,89894.0,89879.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381112327,0.011131,89893.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381113416,0.011131,89893.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381113616,0.011131,89891.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381114021,0.011131,89891.0,89877.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381114224,0.011131,89891.0,89878.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381114526,0.03224162,89894.0,89879.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381114712,0.011131,89892.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767381114917,0.011131,89892.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381115126,0.011131,89892.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767381115327,0.011131,89892.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381115516,0.011131,89892.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767381115717,0.011132,89890.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381116328,0.011131,89893.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767381116620,0.011131,89893.0,89880.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1767381116621,0.02094375,89893.0,89880.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1767381116925,0.02094375,89893.0,89880.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381117121,0.02094375,89893.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381117325,0.02094375,89893.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767381117521,0.02094375,89893.0,89880.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381117829,0.02094375,89893.0,89881.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381118826,0.00016687,89894.0,89882.0,0.00401429]
["bitfinex-derivatives","BTCF0:USTF0",1767381119028,0.15064,89925.0,89896.0,0.00384742]
["bitfinex-derivatives","BTCF0:USTF0",1767381119331,0.02094375,89922.0,89910.0,0.13090257]
["bitfinex-derivatives","BTCF0:USTF0",1767381119529,0.02094375,89922.0,89907.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381119730,0.0946,89929.0,89913.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381119924,0.05604,89936.0,89914.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381120114,0.09317204,89935.0,89914.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381120315,0.011127,89929.0,89912.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381120515,0.011128,89922.0,89913.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767381120716,0.09317204,89922.0,89912.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381120921,0.09317204,89938.0,89912.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381121126,0.05911849,89940.0,89912.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381121127,0.011127,89925.0,89912.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767381121328,0.011127,89925.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381121722,0.011127,89923.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381121922,0.01628055,89922.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381123835,0.01628055,89922.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381124033,0.01628055,89916.0,89908.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381124233,0.01628055,89916.0,89861.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1767381124234,0.01628055,89903.0,89885.0,0.01619528]
["bitfinex-derivatives","BTCF0:USTF0",1767381124433,0.01628055,89901.0,89886.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381125535,0.01628055,89901.0,89886.0,0.105733]
["bitfinex-derivatives","BTCF0:USTF0",1767381125734,0.01628055,89901.0,89888.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767381126032,8.7e-07,89902.0,89900.0,0.00495626]
["bitfinex-derivatives","BTCF0:USTF0",1767381126339,0.01628055,89913.0,89896.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381126737,0.01628055,89913.0,89898.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381127036,0.01628055,89913.0,89894.0,0.07180458]
["bitfinex-derivatives","BTCF0:USTF0",1767381127232,0.056,89922.0,89911.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381127535,0.067129,89922.0,89898.0,0.01563771]
["bitfinex-derivatives","BTCF0:USTF0",1767381127734,0.067129,89922.0,89871.0,0.07983024]
["bitfinex-derivatives","BTCF0:USTF0",1767381127735,0.09317204,89916.0,89892.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381128037,0.09317204,89907.0,89893.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767381128228,0.09317204,89907.0,89893.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1767381128727,0.09317204,89912.0,89893.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1767381129040,0.056,89911.0,89893.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381129234,0.01628055,89910.0,89893.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381129828,0.01628055,89910.0,89891.0,0.05616687]
["bitfinex-derivatives","BTCF0:USTF0",1767381130534,0.01628055,89905.0,89891.0,0.06729887]
["bitfinex-derivatives","BTCF0:USTF0",1767381130833,0.01628055,89904.0,89891.0,0.06729887]
["bitfinex-derivatives","BTCF0:USTF0",1767381133130,0.01628055,89904.0,89893.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381133534,0.056,89911.0,89895.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381134940,0.01113,89910.0,89892.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381135139,0.09317204,89910.0,89892.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381135438,0.09317204,89908.0,89891.0,0.05616687]
["bitfinex-derivatives","BTCF0:USTF0",1767381135643,0.01628055,89907.0,89891.0,0.05616687]
["bitfinex-derivatives","BTCF0:USTF0",1767381135827,0.01628055,89907.0,89893.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381136140,0.01628055,89907.0,89892.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381136339,0.01628055,89907.0,89894.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381136525,0.01628055,89907.0,89891.0,0.06729887]
["bitfinex-derivatives","BTCF0:USTF0",1767381136730,0.011131,89906.0,89891.0,0.05616687]
["bitfinex-derivatives","BTCF0:USTF0",1767381136938,0.01628055,89905.0,89891.0,0.05616687]
["bitfinex-derivatives","BTCF0:USTF0",1767381137137,0.01628055,89905.0,89891.0,0.06729887]
["bitfinex-derivatives","BTCF0:USTF0",1767381137539,0.056,89911.0,89892.0,0.01648779]
["bitfinex-derivatives","BTCF0:USTF0",1767381137843,0.056,89911.0,89900.0,0.02761879]
["bitfinex-derivatives","BTCF0:USTF0",1767381138027,0.056,89911.0,89900.0,0.01648779]
["bitfinex-derivatives","BTCF0:USTF0",1767381138230,0.11088055,89913.0,89899.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381138427,0.11088055,89913.0,89894.0,0.01648779]
["bitfinex-derivatives","BTCF0:USTF0",1767381138626,0.11088055,89913.0,89900.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381138837,0.11088055,89913.0,89899.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381139041,0.01628055,89912.0,89898.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381139548,0.01628055,89912.0,89894.0,0.01648779]
["bitfinex-derivatives","BTCF0:USTF0",1767381139747,0.01628055,89912.0,89898.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381141639,0.056,89916.0,89895.0,0.01508155]
["bitfinex-derivatives","BTCF0:USTF0",1767381141834,0.056,89916.0,89905.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381142035,0.056,89916.0,89907.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381142736,0.01628055,89915.0,89903.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381144138,0.01628055,89914.0,89902.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381144739,0.01628055,89913.0,89898.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767381145042,0.01628055,89913.0,89900.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381145247,0.01628055,89913.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381145646,0.01628055,89913.0,89903.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381146045,0.01628055,89913.0,89896.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767381146346,0.01628055,89906.0,89896.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1767381147548,0.01628055,89906.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381147742,0.01628055,89906.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381148048,0.01628055,89906.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381148243,0.01628055,89906.0,89895.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381148440,0.00956596,89909.0,89892.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767381148635,0.00956596,89909.0,89894.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381148841,0.09097251,89904.0,89892.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767381149241,0.011131,89903.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381149439,0.09546215,89909.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381149740,0.09546215,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381150147,0.011131,89904.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381150342,0.011131,89902.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381150547,0.09546215,89907.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381150749,0.011131,89904.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381150947,0.02023834,89900.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767381151447,0.00910734,89892.0,89891.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381151652,0.02023934,89895.0,89891.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381151852,0.00910734,89894.0,89891.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381152051,0.056,89907.0,89895.0,0.01140538]
["bitfinex-derivatives","BTCF0:USTF0",1767381152264,0.00910734,89916.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381152446,0.00910734,89915.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381152637,0.056,89916.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381152638,0.00910734,89913.0,89901.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381152844,0.00910734,89909.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381153045,0.00910734,89909.0,89898.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381153853,0.00910734,89909.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381154055,0.01113,89913.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381154244,0.00910734,89910.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381155057,0.00910734,89910.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381155656,0.00910734,89910.0,89900.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381156553,0.056,89916.0,89900.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381156744,0.00910734,89910.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381156945,0.00910734,89910.0,89899.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381157255,0.00910734,89910.0,89896.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381157455,0.00910734,89910.0,89895.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1767381157645,0.00910734,89910.0,89897.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767381157845,0.00910734,89910.0,89899.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381159656,0.00910734,89910.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767381160762,0.06510734,89916.0,89899.0,0.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1767381160948,0.00910734,89922.0,89899.0,0.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1767381161148,0.00910734,89922.0,89912.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381161653,0.1506,89926.0,89912.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381161853,0.0267133,89925.0,89912.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381162054,0.0267133,89924.0,89914.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767381162258,0.1506,89926.0,89910.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767381162459,0.1506,89926.0,89911.0,0.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1767381162460,0.0267134,89925.0,89911.0,0.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1767381162660,0.1506,89926.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381162863,0.02671342,89925.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381163165,0.056,89931.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381163349,0.02671274,89930.0,89915.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381163663,0.03582008,89929.0,89915.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381163968,0.02671274,89928.0,89911.0,0.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1767381164559,0.03582008,89928.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381164758,0.02671274,89927.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381164960,0.00910734,89928.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381165262,0.02670568,89927.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381165466,0.00910734,89928.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381165662,0.0266998,89927.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381165853,0.00910734,89928.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381166161,0.00910734,89926.0,89916.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381168161,0.00910734,89926.0,89918.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381169065,0.00910734,89926.0,89910.0,0.01129787]
["bitfinex-derivatives","BTCF0:USTF0",1767381169358,0.00910734,89926.0,89920.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381169559,0.00910734,89926.0,89910.0,0.01129787]
["bitfinex-derivatives","BTCF0:USTF0",1767381169761,0.00910734,89926.0,89921.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381169960,0.00910734,89926.0,89911.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767381170559,0.00910734,89926.0,89922.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381170753,0.056,89931.0,89924.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381170951,0.056,89937.0,89925.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767381171162,0.00910734,89944.0,89935.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767381171362,0.00910734,89944.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767381171763,0.105726,89949.0,89931.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1767381172061,0.011126,89947.0,89931.0,0.02167964]
["bitfinex-derivatives","BTCF0:USTF0",1767381172262,0.011126,89947.0,89931.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1767381172654,0.0946,89949.0,89934.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767381172848,0.0946,89949.0,89933.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767381173457,0.0946,89956.0,89937.0,0.01107753]
["bitfinex-derivatives","BTCF0:USTF0",1767381173652,0.0946,89956.0,89940.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767381173854,0.00910734,89958.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767381174153,0.056,89959.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767381174353,0.011125,89957.0,89939.0,0.01107753]
["bitfinex-derivatives","BTCF0:USTF0",1767381174550,0.06510734,89959.0,89942.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767381174959,0.06510734,89959.0,89944.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767381176565,0.06510734,89959.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381176765,0.056,89965.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381176966,0.096783,89969.0,89952.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381177165,0.096783,89969.0,89952.0,0.01129278]
["bitfinex-derivatives","BTCF0:USTF0",1767381177556,0.19224515,89969.0,89952.0,0.01129278]
["bitfinex-derivatives","BTCF0:USTF0",1767381177757,0.09768515,89969.0,89952.0,0.01129278]
["bitfinex-derivatives","BTCF0:USTF0",1767381177959,0.09768515,89969.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381178155,0.002223,89969.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381178359,0.10658615,89967.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381178552,0.011124,89967.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381178758,0.002223,89969.0,89953.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381178959,0.01133034,89969.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381179163,0.02245434,89969.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381179560,0.01133034,89969.0,89952.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767381179764,0.01133034,89969.0,89953.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381180066,0.011122,89975.0,89955.0,0.01975576]
["bitfinex-derivatives","BTCF0:USTF0",1767381180262,0.02045835,89975.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381180462,0.00933635,89975.0,89958.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381180660,0.09942729,89974.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381180866,0.02045835,89972.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381181367,0.00933635,89972.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381181571,0.011123,89971.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381181865,0.00933635,89972.0,89959.0,0.161644]
["bitfinex-derivatives","BTCF0:USTF0",1767381182071,0.011122,89976.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381182279,0.09009094,89978.0,89959.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381182465,0.00933635,89985.0,89963.0,0.00653557]
["bitfinex-derivatives","BTCF0:USTF0",1767381182664,0.00933635,89985.0,89967.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381182968,0.02589567,89984.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381183173,0.02589567,89983.0,89971.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767381183368,0.00933635,89991.0,89971.0,0.105682]
["bitfinex-derivatives","BTCF0:USTF0",1767381183570,0.011119,89997.0,89976.0,0.00760674]
["bitfinex-derivatives","BTCF0:USTF0",1767381183775,0.00933635,90006.0,89981.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381183965,0.00933635,90005.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381184270,0.00933635,90003.0,89986.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767381184466,0.011117,90014.0,89991.0,0.01688838]
["bitfinex-derivatives","BTCF0:USTF0",1767381184663,0.011117,90014.0,89996.0,0.00694357]
["bitfinex-derivatives","BTCF0:USTF0",1767381184869,0.011117,90014.0,89997.0,0.03838435]
["bitfinex-derivatives","BTCF0:USTF0",1767381185070,0.00933635,90017.0,89997.0,0.03838435]
["bitfinex-derivatives","BTCF0:USTF0",1767381185371,0.09877393,90031.0,89997.0,0.03838435]
["bitfinex-derivatives","BTCF0:USTF0",1767381185372,0.09009094,90025.0,90002.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381185674,0.07872534,90032.0,90004.0,0.00944833]
["bitfinex-derivatives","BTCF0:USTF0",1767381185869,0.07872534,90034.0,90010.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381186175,0.10120594,90035.0,90011.0,0.03643568]
["bitfinex-derivatives","BTCF0:USTF0",1767381186373,0.09009094,90034.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381186568,0.011117,90019.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381186766,0.011116,90027.0,90009.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381187071,0.011116,90027.0,90010.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381187271,0.011116,90027.0,90008.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381187574,0.011116,90027.0,90010.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381188075,0.011116,90021.0,90005.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767381188272,0.011116,90026.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381188476,0.011116,90026.0,90005.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381188660,0.011115,90034.0,90015.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381188978,0.011115,90035.0,90019.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381189277,0.00933635,90034.0,90016.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767381189575,0.011116,90023.0,90017.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381189875,0.00933635,90034.0,90017.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381189876,0.011116,90027.0,90018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767381190174,0.011116,90024.0,90002.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381190373,0.09942729,90022.0,89995.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381190572,0.02045335,90019.0,90004.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381190772,0.09942729,90015.0,89990.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381191072,0.011118,90011.0,89990.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381191272,0.11054429,90015.0,89991.0,0.17088164]
["bitfinex-derivatives","BTCF0:USTF0",1767381191572,0.011116,90026.0,89999.0,0.00848193]
["bitfinex-derivatives","BTCF0:USTF0",1767381191778,0.011116,90026.0,89991.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381191779,0.00016619,90022.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381191963,0.00222152,90029.0,90013.0,0.01776357]
["bitfinex-derivatives","BTCF0:USTF0",1767381192168,0.011115,90035.0,90014.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381192362,0.00933635,90039.0,90014.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381192363,0.09942729,90039.0,90014.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381192565,0.011115,90034.0,90014.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381192767,0.011115,90035.0,90015.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1767381192964,0.19394729,90052.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381193163,0.011113,90048.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381193368,0.09009094,90046.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381193578,0.11054029,90046.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381193775,0.09942729,90046.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381193975,0.011113,90049.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381194377,0.011113,90047.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381194573,0.011114,90041.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381195668,0.011114,90039.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381196175,0.011114,90043.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381196572,0.00933635,90043.0,90030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381196773,0.09942729,90040.0,90030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381196973,0.011112,90055.0,90011.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381196974,0.011115,90031.0,90011.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381197165,0.00933635,90033.0,90016.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381197370,0.011115,90032.0,90012.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1767381197578,0.011115,90030.0,90012.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767381197780,0.01128125,90030.0,90012.0,0.15060659]
["bitfinex-derivatives","BTCF0:USTF0",1767381197970,0.011116,90028.0,90013.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767381198275,0.011117,90014.0,90012.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381198480,0.00016625,90030.0,89998.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381198481,0.00933635,90016.0,89998.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381198671,0.00933635,90008.0,89987.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381198864,0.011118,90006.0,89988.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381199268,0.00933635,90008.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381199475,0.00016659,90007.0,89991.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381200470,0.09959388,90007.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381200780,0.09942729,90006.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381201375,0.09942729,90006.0,89993.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381201681,0.00016659,90007.0,89990.0,0.1632618]
["bitfinex-derivatives","BTCF0:USTF0",1767381201884,0.00016659,90007.0,89990.0,0.17254344]
["bitfinex-derivatives","BTCF0:USTF0",1767381202182,0.00933635,90014.0,89996.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381202480,0.00933635,90014.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381202976,0.00933635,90012.0,89994.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381203177,0.00933635,90012.0,89996.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381203382,0.00933635,90012.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381203582,0.00933635,90012.0,89998.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1767381204577,0.05608625,90015.0,89998.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1767381204882,0.0654226,90015.0,89998.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1767381205879,0.00933635,90012.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381206070,0.00933635,90005.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381206275,0.00933635,90004.0,89990.0,0.15056659]
["bitfinex-derivatives","BTCF0:USTF0",1767381206475,0.00933635,90004.0,89993.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381206671,0.05608625,90015.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381206672,0.00933635,90013.0,89990.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381206883,0.09942729,90013.0,89990.0,0.1632618]
["bitfinex-derivatives","BTCF0:USTF0",1767381207074,0.09566733,90009.0,89990.0,0.1632618]
["bitfinex-derivatives","BTCF0:USTF0",1767381207280,0.011118,90010.0,89993.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381207580,0.10678533,90008.0,89990.0,0.01128659]
["bitfinex-derivatives","BTCF0:USTF0",1767381208284,0.09566733,90008.0,89990.0,0.01128659]
["bitfinex-derivatives","BTCF0:USTF0",1767381208478,0.09566733,90008.0,89992.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381208868,0.09566733,90008.0,89994.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381210077,0.09566733,90008.0,89993.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381212580,0.09566733,90008.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381213285,0.06720325,90015.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381213778,0.15732562,90015.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381213978,0.09012237,90014.0,89995.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381214186,0.011117,90013.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381214783,0.0999717,90012.0,89997.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381214979,0.1110897,90012.0,89991.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381215184,0.0999717,89999.0,89973.0,0.07080358]
["bitfinex-derivatives","BTCF0:USTF0",1767381215378,0.0999717,89999.0,89977.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381215580,0.05592,90006.0,89998.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381215770,0.09448,90017.0,89997.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381215976,0.09012237,90022.0,90006.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381216372,0.09012237,90022.0,90005.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381216674,0.00016668,90023.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381217378,0.00011668,90023.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381217789,0.01123268,90023.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381217986,0.10135505,90023.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381218388,0.09012237,90020.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381218788,0.011117,90019.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381219388,0.10123937,90019.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381219794,0.011117,90017.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381220191,0.09012237,90019.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381220790,0.011117,90018.0,90005.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1767381221582,0.0999717,90014.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381221890,0.011118,90011.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381222090,0.09012237,90013.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381223286,0.09012237,90019.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381223881,0.09012237,90019.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381224084,0.05592,90022.0,90009.0,0.17284799]
["bitfinex-derivatives","BTCF0:USTF0",1767381224290,0.05592,90022.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381224486,0.05592,90022.0,90009.0,0.17284799]
["bitfinex-derivatives","BTCF0:USTF0",1767381224691,0.05592,90022.0,90008.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381225094,0.011117,90018.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381225888,0.011116,90021.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381226189,0.00011668,90023.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381226595,0.011118,90010.0,90005.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381226781,0.09012237,90008.0,89983.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381226986,0.09012237,90007.0,89984.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381227185,0.09012237,90007.0,89980.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381227186,0.09012237,90003.0,89980.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381227495,0.09012237,89999.0,89979.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1767381227690,0.00016668,89998.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381227898,0.011119,89997.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381228593,0.10124137,89997.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381229288,0.10124137,89997.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381229686,0.10124137,89997.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381230591,0.09012237,89997.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381230791,0.10124237,89994.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381231001,0.01112,89994.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381231188,0.00984933,89996.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381231388,0.00984933,89996.0,89981.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381231589,0.01112,89995.0,89981.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767381232301,0.00984933,89996.0,89981.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767381232595,0.011121,89986.0,89980.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381232797,0.011121,89986.0,89966.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381232798,0.011122,89972.0,89962.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381232997,0.00984933,89979.0,89962.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381232998,0.09012237,89977.0,89964.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381233598,0.09012237,89974.0,89952.0,0.07983076]
["bitfinex-derivatives","BTCF0:USTF0",1767381233796,0.05592,89979.0,89945.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767381233797,0.09012237,89965.0,89953.0,0.05592068]
["bitfinex-derivatives","BTCF0:USTF0",1767381233993,0.09012237,89965.0,89954.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767381235000,0.09012237,89965.0,89951.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381235202,0.09012237,89965.0,89952.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1767381235502,0.09012237,89965.0,89951.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381235804,0.00016668,89972.0,89947.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381235805,0.0999717,89957.0,89947.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381236005,0.0999717,89957.0,89947.0,0.105645]
["bitfinex-derivatives","BTCF0:USTF0",1767381236301,0.0999717,89957.0,89950.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381236602,0.0999717,89957.0,89947.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381236603,0.05592,89964.0,89947.0,0.10427278]
["bitfinex-derivatives","BTCF0:USTF0",1767381236901,0.05592,89964.0,89955.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381237098,0.05592,89964.0,89947.0,0.09468132]
["bitfinex-derivatives","BTCF0:USTF0",1767381237099,0.067043,89964.0,89947.0,0.09468132]
["bitfinex-derivatives","BTCF0:USTF0",1767381237303,0.05592,89964.0,89947.0,0.09468132]
["bitfinex-derivatives","BTCF0:USTF0",1767381237597,0.05592,89964.0,89947.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1767381237987,0.05592,89964.0,89948.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381238192,0.09452,89968.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381238702,0.09452,89968.0,89961.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381238897,0.09452,89968.0,89950.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381239100,0.09452,89968.0,89954.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381239403,0.09981525,89967.0,89951.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381239792,0.09981525,89967.0,89950.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381239988,0.09981525,89967.0,89956.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381240395,0.09981525,89967.0,89950.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381240798,0.09981525,89967.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381240999,0.09981525,89967.0,89950.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381241201,0.09061095,89967.0,89961.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381241408,0.09452,89968.0,89963.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381241792,0.09452,89968.0,89960.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381241997,0.18513095,89968.0,89950.0,0.17240454]
["bitfinex-derivatives","BTCF0:USTF0",1767381243006,0.18513095,89968.0,89957.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381243405,0.09452,89968.0,89961.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381243608,0.05608668,89972.0,89962.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381244204,0.05608668,89972.0,89964.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381244806,6.8e-07,89972.0,89958.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381245005,0.11093525,89991.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381245212,0.09061095,89989.0,89972.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381245407,0.09061095,89987.0,89968.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381245614,0.05592,89988.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381245910,0.00222226,89999.0,89977.0,0.16309521]
["bitfinex-derivatives","BTCF0:USTF0",1767381245911,0.09077763,89994.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381247003,0.00016668,89994.0,89977.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381247403,0.00016668,89994.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381249406,0.00016668,89994.0,89978.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381249601,0.00016668,89994.0,89980.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381250014,0.00016668,89994.0,89982.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381250608,0.00016668,89994.0,89981.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381251215,0.00016668,89994.0,89983.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381251513,0.05592,89998.0,89983.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381251720,0.05508668,89998.0,89983.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381251903,0.05508668,89998.0,89985.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381252521,0.05592,90005.0,89992.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381252813,0.05592,90005.0,89989.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381253215,0.05887101,90024.0,89993.0,0.09375554]
["bitfinex-derivatives","BTCF0:USTF0",1767381253521,0.09061095,90027.0,89999.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381253704,0.0092043,90015.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381254114,0.0092043,90013.0,90001.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381254417,0.0092043,90013.0,90003.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381254614,0.05592,90019.0,90003.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381255113,0.0651243,90019.0,90003.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381255517,0.0092043,90018.0,90003.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381255905,0.0092043,90018.0,90005.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381256310,0.0092043,90018.0,90002.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381256925,0.0092043,90054.0,90012.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381257113,0.0092043,90044.0,90014.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381257326,0.0092043,90040.0,90019.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381257625,0.0092043,90039.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381257922,0.00937098,90039.0,90022.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381258122,0.00937098,90039.0,90020.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381258321,0.09998193,90039.0,90020.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381258620,0.09981525,90033.0,90015.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381258823,0.0092043,90029.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381259125,0.09981525,90021.0,90000.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381259315,0.0092043,90019.0,90000.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381259825,0.00937098,90019.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381260320,0.05596,90020.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381260508,0.05596,90021.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381261120,0.05596,90023.0,90018.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381261423,0.05612668,90027.0,90009.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381261921,0.0092043,90026.0,90002.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381262220,0.0092043,90026.0,90012.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381262415,0.0092043,90026.0,90002.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381262724,0.0092043,90026.0,90010.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381263221,0.0092043,90026.0,90004.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381263426,0.0092043,90026.0,90002.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381263619,0.0092043,90026.0,90013.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381264223,0.0092043,90026.0,90003.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381264419,0.05612668,90027.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381265016,0.05612668,90027.0,90006.0,0.10306487]
["bitfinex-derivatives","BTCF0:USTF0",1767381265017,0.05612668,90027.0,90019.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381266326,0.05592,90027.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381267727,0.05592,90028.0,90012.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381268023,0.00016668,90033.0,90012.0,0.00930933]
["bitfinex-derivatives","BTCF0:USTF0",1767381268218,0.00016668,90033.0,90011.0,0.10487354]
["bitfinex-derivatives","BTCF0:USTF0",1767381268219,0.05592,90045.0,90027.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381268424,0.05592,90044.0,90027.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381268610,0.02047757,90042.0,90023.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381268815,0.00936357,90041.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381269012,0.02047757,90041.0,90022.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1767381269219,0.00936357,90040.0,90022.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1767381269524,0.00936357,90040.0,90022.0,0.06720268]
["bitfinex-derivatives","BTCF0:USTF0",1767381269729,0.00936357,90040.0,90024.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381270426,0.00936357,90040.0,90025.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381270724,0.00936357,90040.0,90028.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381272726,0.00936357,90040.0,90022.0,0.05608668]
["bitfinex-derivatives","BTCF0:USTF0",1767381272727,0.00936357,90040.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381272917,0.011113,90050.0,90033.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381272918,0.00948307,90055.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381273125,0.1504,90054.0,90035.0,0.00987337]
["bitfinex-derivatives","BTCF0:USTF0",1767381273422,0.1504,90054.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381273619,0.08629878,90059.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381273827,0.05592,90062.0,90049.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381274020,0.05592,90062.0,90040.0,0.08902541]
["bitfinex-derivatives","BTCF0:USTF0",1767381274226,0.05592,90062.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381274227,0.011112,90060.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381274524,0.02059507,90060.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381274926,0.011112,90058.0,90043.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381275129,0.011112,90056.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381275432,0.011112,90056.0,90042.0,0.01128058]
["bitfinex-derivatives","BTCF0:USTF0",1767381275734,0.09356107,90052.0,90035.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767381276025,0.02059607,90051.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381276227,0.011112,90054.0,90035.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381276822,0.01127826,90054.0,90035.0,0.09464658]
["bitfinex-derivatives","BTCF0:USTF0",1767381277022,0.05934917,90053.0,90035.0,0.09464658]
["bitfinex-derivatives","BTCF0:USTF0",1767381277524,0.05934917,90053.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381277727,0.07062743,90054.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381278229,0.05934917,90053.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381278530,0.011112,90052.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381279424,0.07046117,90052.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381279633,0.011112,90052.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381279843,0.011112,90052.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381280130,0.011112,90052.0,90035.0,0.09464658]
["bitfinex-derivatives","BTCF0:USTF0",1767381280131,0.011113,90050.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381280431,0.02290397,90049.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381280626,0.02290397,90048.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381280930,0.02290397,90047.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381281132,0.02290397,90046.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381281332,0.02290397,90045.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381281527,0.05934917,90049.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381281528,0.02290397,90044.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381281735,0.02290397,90043.0,90037.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381282036,0.02290397,90042.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381282231,0.02290397,90041.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381282432,0.05934917,90048.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381283035,0.05934917,90048.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381283337,0.05934917,90047.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381284429,0.05934917,90047.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381284633,0.05934917,90047.0,90036.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381285235,0.02059607,90052.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381285236,0.00948307,90052.0,90035.0,0.15052658]
["bitfinex-derivatives","BTCF0:USTF0",1767381285636,0.00948307,90052.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381285945,0.011113,90051.0,90035.0,0.16164058]
["bitfinex-derivatives","BTCF0:USTF0",1767381286238,0.011113,90051.0,90036.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381286628,0.00948307,90052.0,90036.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1767381287036,0.00948307,90052.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381287349,0.00948307,90052.0,90038.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381288042,0.00948307,90052.0,90039.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381288240,0.00016626,90054.0,90041.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381289135,0.01127826,90054.0,90037.0,0.00987337]
["bitfinex-derivatives","BTCF0:USTF0",1767381289336,0.00016626,90054.0,90040.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381289839,0.00948307,90052.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381290140,0.095192,90044.0,90030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381290532,0.084078,90044.0,90030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381291141,0.084078,90044.0,90030.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1767381291340,0.095192,90044.0,90030.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1767381291742,0.095192,90044.0,90030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381292138,0.011114,90039.0,90030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381292344,0.011114,90043.0,90030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381292643,0.011114,90041.0,90031.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381292843,0.09356107,90044.0,90028.0,0.01128158]
["bitfinex-derivatives","BTCF0:USTF0",1767381292844,0.011114,90043.0,90028.0,0.01128158]
["bitfinex-derivatives","BTCF0:USTF0",1767381293044,0.011114,90043.0,90029.0,0.15254152]
["bitfinex-derivatives","BTCF0:USTF0",1767381294144,0.09356107,90044.0,90030.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381294444,0.011114,90042.0,90029.0,0.15254152]
["bitfinex-derivatives","BTCF0:USTF0",1767381295639,0.011114,90042.0,90002.0,0.03991769]
["bitfinex-derivatives","BTCF0:USTF0",1767381295640,0.084078,90034.0,90010.0,0.00987337]
["bitfinex-derivatives","BTCF0:USTF0",1767381295846,0.084078,90032.0,90011.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381296140,0.084078,90028.0,90015.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381296340,0.084078,90028.0,90017.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381296641,0.011115,90029.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381296842,0.084078,90029.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381297138,0.011115,90032.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381297341,0.00016658,90033.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381297646,0.011115,90032.0,90018.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1767381299144,0.00016658,90033.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381299444,0.01128158,90033.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381300142,0.011115,90031.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381300345,0.01727025,90030.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381300546,0.00016658,90033.0,90020.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381300948,0.011114,90040.0,90026.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381301143,0.01727025,90039.0,90021.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381301348,0.05588,90041.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381301532,0.05588,90041.0,90021.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381301848,0.011114,90040.0,90024.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381302144,0.00965369,90048.0,90014.0,0.09460658]
["bitfinex-derivatives","BTCF0:USTF0",1767381302145,0.02692394,90055.0,90032.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381302336,0.0788601,90054.0,90034.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381302532,0.011114,90044.0,90028.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381302735,0.01727025,90046.0,90029.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381303046,0.01727025,90046.0,90031.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381303547,0.00016626,90048.0,90030.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381303841,0.01111,90060.0,90039.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381304043,0.011111,90055.0,90040.0,0.0658068]
["bitfinex-derivatives","BTCF0:USTF0",1767381304247,0.03144,90063.0,90042.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381304649,0.011111,90052.0,90042.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381304847,0.011111,90060.0,90040.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767381305038,0.011112,90044.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381305237,0.011112,90047.0,90032.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381305442,0.00965369,90056.0,90033.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381305646,0.011111,90052.0,90037.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381305844,0.011111,90052.0,90038.0,0.0658068]
["bitfinex-derivatives","BTCF0:USTF0",1767381306243,0.011111,90052.0,90039.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381306638,0.01727025,90054.0,90038.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381306852,0.011111,90052.0,90038.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381308054,0.011111,90052.0,90038.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767381310451,0.011111,90052.0,90042.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381312847,0.03144,90063.0,90043.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381313051,0.03144,90063.0,90049.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381313257,0.04871025,90063.0,90049.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381313656,0.01727025,90062.0,90049.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381313956,0.011112,90051.0,90043.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381317452,0.03144,90063.0,90045.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381317659,0.03144,90063.0,90051.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381318451,0.09444,90073.0,90052.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381318651,0.01111,90066.0,90060.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381318852,0.09444,90073.0,90057.0,0.0658068]
["bitfinex-derivatives","BTCF0:USTF0",1767381319049,0.11171025,90073.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381319247,0.01111,90063.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381319658,0.01111,90066.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381320154,0.011109,90069.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381320356,0.01727025,90073.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381320561,0.09444,90080.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381320562,0.09444,90080.0,90063.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381320750,0.011109,90070.0,90059.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381321150,0.011109,90068.0,90059.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381321355,0.01727025,90079.0,90059.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381321750,0.011109,90073.0,90059.0,0.0099268]
["bitfinex-derivatives","BTCF0:USTF0",1767381321954,0.011109,90073.0,90063.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381322450,0.011108,90077.0,90063.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381322652,0.011109,90075.0,90069.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381322852,0.011109,90075.0,90065.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381323349,0.02837925,90072.0,90060.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381323548,0.01727025,90072.0,90060.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381323761,0.011109,90068.0,90060.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381323955,0.011109,90068.0,90058.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381324162,0.01111,90066.0,90058.0,0.18626493]
["bitfinex-derivatives","BTCF0:USTF0",1767381324461,0.02837925,90070.0,90058.0,0.18626493]
["bitfinex-derivatives","BTCF0:USTF0",1767381324956,0.02837925,90070.0,90058.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381326161,0.01727025,90070.0,90057.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381326364,0.01727025,90060.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381326554,0.011112,90050.0,90048.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381326754,0.011111,90053.0,90045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381327052,0.011111,90058.0,90045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381327250,0.00974936,90054.0,90045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381327454,0.011111,90057.0,90045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381327850,0.02086036,90053.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381328564,0.011111,90056.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381328867,0.011111,90054.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381329460,0.011111,90057.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381329664,0.011111,90055.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381330462,0.00974936,90058.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381330665,0.00909122,90057.0,90042.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767381331164,0.011111,90056.0,90042.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767381331867,0.00909122,90053.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381333064,0.00909122,90053.0,90043.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381333659,0.00928391,90056.0,90043.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381334351,0.00928391,90056.0,90043.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767381336067,0.011111,90055.0,90043.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767381336870,0.011111,90053.0,90043.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381337055,0.00909122,90046.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381337460,0.00909122,90050.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381337661,0.00928391,90054.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381337662,0.011113,90043.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381337962,0.00909122,90046.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381338167,0.00909122,90045.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381338768,0.00909122,90048.0,90034.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381338956,0.00909122,90048.0,82699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767381338957,0.011115,90026.0,90014.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381339161,0.00909122,90033.0,90016.0,0.12938493]
["bitfinex-derivatives","BTCF0:USTF0",1767381339371,0.011114,90031.0,90020.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381339767,0.011114,90034.0,90020.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381340161,0.011114,90034.0,90020.0,0.14149993]
["bitfinex-derivatives","BTCF0:USTF0",1767381340560,0.00016658,90036.0,90020.0,0.14149993]
["bitfinex-derivatives","BTCF0:USTF0",1767381340860,0.00016658,90036.0,90022.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767381341061,0.011114,90035.0,90022.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767381341463,0.01837513,90055.0,90028.0,0.0093075]
["bitfinex-derivatives","BTCF0:USTF0",1767381341663,0.011113,90043.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381341863,0.02020322,90044.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381342062,0.00909122,90044.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381342264,0.00928391,90045.0,90031.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381342562,0.09444,90046.0,90030.0,0.14149893]
["bitfinex-derivatives","BTCF0:USTF0",1767381342763,0.09444,90046.0,90032.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381344361,0.10353122,90046.0,90032.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381345170,0.10353122,90046.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381345469,0.01837513,90044.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381345773,0.00909122,90042.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381346076,0.011113,90041.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381346268,0.00909122,90042.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381346269,0.00909122,90042.0,90030.0,0.14149893]
["bitfinex-derivatives","BTCF0:USTF0",1767381346568,0.011113,90038.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381346774,0.00909122,90040.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381347272,0.00909122,90040.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381347475,0.00928391,90041.0,90030.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381349277,0.00909122,90040.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381349473,0.00909122,90040.0,90030.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381349772,0.05588,90048.0,90038.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381350177,5.8e-07,90047.0,90031.0,0.0204215]
["bitfinex-derivatives","BTCF0:USTF0",1767381350371,5.8e-07,90047.0,90045.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381350678,5.8e-07,90047.0,90040.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381350878,5.8e-07,90047.0,90044.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381352578,5.8e-07,90047.0,90041.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381353080,5.8e-07,90047.0,90040.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381354477,5.8e-07,90047.0,90041.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381355384,0.0090418,90054.0,90041.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381355771,0.011111,90053.0,90040.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381356378,0.011111,90053.0,90040.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1767381357376,0.011111,90053.0,90040.0,0.19737793]
["bitfinex-derivatives","BTCF0:USTF0",1767381357768,0.0090418,90054.0,90040.0,0.19737793]
["bitfinex-derivatives","BTCF0:USTF0",1767381358067,0.00016658,90056.0,90040.0,0.19737793]
["bitfinex-derivatives","BTCF0:USTF0",1767381358269,0.02560655,90055.0,90042.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381358480,0.011111,90055.0,90042.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381360080,0.011111,90055.0,90030.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381360081,0.011114,90035.0,90018.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381360273,0.00922827,90039.0,90022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381360476,0.011114,90030.0,90022.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381360679,0.00922827,90035.0,90011.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381360878,0.00922827,90035.0,90014.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381361077,0.011116,90019.0,90007.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381361378,0.011116,90014.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381361583,0.00922827,90019.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381361584,0.011116,90018.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381361778,0.01867393,90018.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381361977,0.011116,90016.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381362283,0.011116,90014.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381362482,0.00944566,90016.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381362781,0.011116,90015.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381363279,0.00944566,90016.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381363280,0.00922827,90033.0,90006.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381363472,0.05588,90021.0,90009.0,0.15138391]
["bitfinex-derivatives","BTCF0:USTF0",1767381363670,0.05588,90021.0,90011.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381364279,0.05588,90021.0,90009.0,0.13038493]
["bitfinex-derivatives","BTCF0:USTF0",1767381364875,0.05588,90021.0,90014.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381365180,0.05588,90021.0,90016.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381365575,0.05588,90021.0,90013.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381367688,0.05588,90021.0,90012.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381367983,0.011116,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381368186,0.05588,90021.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381368187,0.011115,90020.0,90005.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1767381371590,0.05588,90021.0,90012.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381371788,0.05588,90021.0,90009.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381372086,0.05588,90021.0,90006.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381372287,0.05588,90021.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381372288,0.05588,90021.0,90008.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381372489,0.05588,90021.0,90007.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381372788,0.00922827,90015.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381373189,0.00922827,90020.0,90007.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381373387,0.05588,90021.0,90007.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381374284,0.011115,90020.0,90004.0,0.01111758]
["bitfinex-derivatives","BTCF0:USTF0",1767381375088,0.00922827,90019.0,90004.0,0.01111758]
["bitfinex-derivatives","BTCF0:USTF0",1767381375280,0.011116,90018.0,90004.0,0.01111758]
["bitfinex-derivatives","BTCF0:USTF0",1767381375475,0.00922827,90018.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381375681,0.011116,90015.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381375886,0.00922827,90012.0,90004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381376083,0.00944566,90013.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381376084,0.011117,90004.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381376387,0.00922827,90008.0,89990.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381376585,0.011118,90002.0,89990.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381376990,0.00922827,89997.0,89977.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381377408,0.00028762,89996.0,89979.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381377585,0.00028762,89996.0,89981.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381377785,0.00028762,89996.0,89991.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381377987,0.00028762,89996.0,89988.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381378294,0.00028762,89996.0,89985.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381378882,0.00028762,89996.0,89981.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381379789,0.00944566,90005.0,89978.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381379790,0.011116,90003.0,89990.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381379988,0.05588,90008.0,89991.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381380493,0.00944566,89999.0,89987.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381380794,0.011117,89997.0,89987.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381381292,0.011117,90000.0,89987.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381382696,0.011117,89998.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381382884,0.011117,89998.0,89982.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1767381383192,0.011117,89998.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381383394,0.011117,89997.0,89981.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381383595,0.011117,89997.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381384595,0.011117,90000.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381385594,0.00016668,90002.0,89986.0,0.02099998]
["bitfinex-derivatives","BTCF0:USTF0",1767381385794,0.00016668,90002.0,89987.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381385795,0.011117,90001.0,89987.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381386896,0.00016668,90002.0,89987.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381387198,0.00016668,90002.0,89982.0,0.00988198]
["bitfinex-derivatives","BTCF0:USTF0",1767381387391,0.00016668,90002.0,89981.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381387392,0.00016668,90002.0,89988.0,0.00969036]
["bitfinex-derivatives","BTCF0:USTF0",1767381387598,0.09448,90017.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381387895,0.09448,90017.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381388191,0.05588,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381388395,0.00222152,90029.0,90015.0,0.00175781]
["bitfinex-derivatives","BTCF0:USTF0",1767381389099,0.00222152,90029.0,90015.0,0.01287281]
["bitfinex-derivatives","BTCF0:USTF0",1767381389297,0.00222152,90029.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381389493,5.2e-07,90029.0,90015.0,0.00175781]
["bitfinex-derivatives","BTCF0:USTF0",1767381389695,0.09448,90044.0,90022.0,0.00153069]
["bitfinex-derivatives","BTCF0:USTF0",1767381389891,0.02677992,90043.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381390094,0.02677992,90042.0,90022.0,0.00153069]
["bitfinex-derivatives","BTCF0:USTF0",1767381390293,0.00944793,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381390497,0.08265523,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381390806,0.02677523,90051.0,90035.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767381391998,1.7e-07,90050.0,90037.0,0.00131506]
["bitfinex-derivatives","BTCF0:USTF0",1767381392291,0.05588,90066.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381392495,0.05588,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381392899,0.05588,90066.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381393101,0.011109,90067.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381394098,0.011109,90067.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381394300,0.09448,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381394503,0.09448,90075.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381394700,0.09448,90075.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381394899,0.09448,90075.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381395305,0.00944793,90081.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381395702,0.066986,90083.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381395903,0.06532793,90083.0,90057.0,0.01127658]
["bitfinex-derivatives","BTCF0:USTF0",1767381396107,0.00944793,90082.0,90057.0,0.01127658]
["bitfinex-derivatives","BTCF0:USTF0",1767381396298,0.00944793,90080.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381397098,0.011107,90079.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381397609,0.05588,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381397810,0.066987,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381398311,0.05588,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381398611,0.05388,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381399194,0.05388,90083.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381399195,0.00222004,90089.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381399411,0.01166797,90089.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381399704,0.00222004,90089.0,90069.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381400008,0.00944793,90096.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381400207,0.00944793,90096.0,90078.0,0.01127358]
["bitfinex-derivatives","BTCF0:USTF0",1767381400806,0.00944793,90095.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381401206,0.105585,90098.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381401207,0.02055293,90098.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381401511,0.00944793,90096.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381401911,0.00944793,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381402212,0.011104,90102.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381402213,0.00944793,90102.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381402397,0.15976793,90102.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381402600,0.00944793,90099.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381402803,0.00944793,90096.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381403308,0.00944793,90102.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381404007,0.00944793,90100.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381404205,0.011105,90099.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381404415,0.00944793,90097.0,90081.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381404615,0.02957968,90097.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381404810,0.00944793,90092.0,90078.0,0.09460658]
["bitfinex-derivatives","BTCF0:USTF0",1767381405705,0.00944793,90091.0,90078.0,0.09460658]
["bitfinex-derivatives","BTCF0:USTF0",1767381405904,0.00944793,90091.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381408518,0.00944793,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381409516,0.00944793,90098.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381409713,0.09444,90101.0,90080.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1767381409913,0.00944793,90104.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767381409914,0.00944793,90110.0,90084.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1767381410216,0.19724833,90109.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381410518,0.05,90117.0,90095.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1767381410812,0.05,90117.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381411012,0.00944793,90102.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381411217,0.00944793,90099.0,90088.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767381411414,0.00944793,90099.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381411717,0.00944793,90099.0,90083.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767381411917,0.00944793,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381412110,0.00944793,90099.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381412309,0.00016588,90101.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381412310,0.00902675,90098.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381412618,0.00944793,90090.0,90072.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381412804,0.00016588,90101.0,90084.0,0.00297342]
["bitfinex-derivatives","BTCF0:USTF0",1767381413010,0.00016588,90101.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381414010,0.00016588,90101.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381414206,0.00016588,90101.0,90088.0,0.01127249]
["bitfinex-derivatives","BTCF0:USTF0",1767381414417,0.00016588,90101.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381414718,0.011103,90114.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381415114,0.011103,90112.0,90096.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381415718,0.00902675,90116.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381415907,0.04395876,90113.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381416111,0.04395876,90113.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381416317,0.04395876,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381416518,0.00944793,90112.0,90096.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1767381416715,0.02055093,90111.0,90096.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381417717,0.00944793,90111.0,90096.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381418906,0.04395876,90113.0,90096.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381419724,0.04395876,90113.0,90097.0,0.00802555]
["bitfinex-derivatives","BTCF0:USTF0",1767381419924,0.04395876,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381420222,0.04395876,90113.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381420425,0.0944,90127.0,90104.0,0.00802555]
["bitfinex-derivatives","BTCF0:USTF0",1767381420717,0.01187331,90124.0,90104.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381420922,0.01187331,90123.0,90104.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381421230,0.01187331,90121.0,90104.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1767381421725,0.01187331,90109.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381422018,0.01187331,90109.0,90099.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381422212,0.011103,90113.0,90099.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381422414,0.011103,90114.0,90099.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381423118,0.01187331,90114.0,90098.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381423423,0.02097405,90113.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381423623,0.02297631,90112.0,90097.0,0.15040649]
["bitfinex-derivatives","BTCF0:USTF0",1767381423919,0.01187331,90112.0,90097.0,0.15040649]
["bitfinex-derivatives","BTCF0:USTF0",1767381424121,0.0120398,90116.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381424328,0.0120398,90116.0,90097.0,0.16151149]
["bitfinex-derivatives","BTCF0:USTF0",1767381424624,0.0231418,90116.0,90097.0,0.16151149]
["bitfinex-derivatives","BTCF0:USTF0",1767381426024,0.02297631,90114.0,90097.0,0.15040649]
["bitfinex-derivatives","BTCF0:USTF0",1767381426327,0.01187331,90106.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381426521,0.02020374,90110.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381426722,0.011103,90110.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381427522,0.01187331,90112.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381427523,0.011103,90111.0,90095.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381427921,0.011103,90114.0,90099.0,0.00383118]
["bitfinex-derivatives","BTCF0:USTF0",1767381428122,0.02297631,90114.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381428319,0.03829764,90113.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381428519,0.02642433,90112.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381428719,0.01187331,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381429018,0.00926723,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381429019,0.00016649,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381429220,0.02252879,90115.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381429417,0.0944,90124.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381429822,0.10627331,90124.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381430022,0.10627331,90124.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381430325,0.01187331,90122.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381430525,0.01187331,90122.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381430722,0.01187331,90112.0,90093.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381430925,0.01187331,90112.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381431329,0.01187331,90116.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381432323,0.01187331,90116.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381432523,0.011102,90120.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381432724,0.02297531,90120.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381433027,0.09456649,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381433028,0.00016649,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381433230,0.00016649,90124.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381433431,0.00016649,90124.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381434025,0.01187331,90117.0,90094.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381434422,0.01187331,90117.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381434626,0.01187331,90117.0,90094.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381434827,0.011102,90123.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381434828,0.01187331,90109.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381435031,0.01187331,90108.0,90095.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381435338,0.02297631,90114.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381435528,0.011103,90110.0,90095.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381435729,0.02297631,90110.0,90095.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1767381435928,0.01187331,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381436129,0.011103,90115.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381436332,0.011103,90113.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381436637,0.01187331,90111.0,90095.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381436837,0.01187331,90111.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381437442,0.01187331,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381438039,0.01187331,90111.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381438240,0.01187331,90111.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381438443,0.01187331,90111.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381439246,0.01187331,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381439441,0.01187331,90111.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381439945,0.02097405,90117.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381440432,0.01187331,90116.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381440635,0.01187331,90114.0,90095.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381440836,0.01187331,90113.0,90095.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767381441033,0.01187331,90113.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767381441436,0.011103,90112.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381441844,0.011103,90111.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381442039,0.01187331,90112.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381442846,0.01187331,90112.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381443448,0.01187331,90112.0,90095.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1767381443449,0.011103,90110.0,90095.0,0.161345]
["bitfinex-derivatives","BTCF0:USTF0",1767381443949,0.02297631,90112.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381444146,0.01187331,90119.0,90096.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1767381444350,0.0259886,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381444548,0.0944,90121.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381444754,0.02598904,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381444938,0.02598904,90119.0,90099.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767381445142,0.02598904,90118.0,90099.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767381445343,0.10627331,90121.0,90099.0,0.01145234]
["bitfinex-derivatives","BTCF0:USTF0",1767381445553,0.02598918,90120.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381445846,0.02483538,90119.0,90106.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381446053,0.00016649,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381446443,0.00016649,90124.0,90106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381446644,0.1502,90135.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381446938,0.1502,90135.0,90106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381446939,0.01187331,90131.0,90106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381447138,0.01187331,90131.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381447342,0.01187331,90131.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381447551,0.01405221,90136.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381447753,2.1e-07,90136.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381447948,0.1502,90142.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381448152,0.1502,90142.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381448939,0.0944,90148.0,90127.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381449143,0.00221856,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381449345,0.00221856,90149.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381449550,0.00221856,90149.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381449944,0.02414521,90148.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381450147,0.01495024,90146.0,90131.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381450344,0.01495024,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381451049,0.00919497,90140.0,90131.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381451254,0.01495024,90139.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381451650,0.02414521,90143.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381452460,0.00221856,90149.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381452461,0.00919497,90141.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381453155,0.02604924,90142.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381455944,0.02414521,90141.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381456145,0.00221856,90149.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381456146,0.00919497,90138.0,90128.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381459162,0.01495024,90139.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381459163,0.00919497,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767381459362,0.00919497,90130.0,90120.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381459765,0.00919497,90130.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381459972,0.01495024,90131.0,90113.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381460168,0.01511673,90131.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381460964,0.01511673,90131.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381462269,0.01511673,90131.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381462660,0.00016649,90131.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381463972,0.01495024,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381464768,0.01495024,90137.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381465069,0.01495024,90137.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381465462,2.4e-07,90137.0,90120.0,0.18595369]
["bitfinex-derivatives","BTCF0:USTF0",1767381465662,2.4e-07,90137.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381465862,2.4e-07,90137.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381466169,0.011098,90153.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381466571,0.00919497,90151.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381467272,0.00919497,90151.0,90133.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381467770,0.00919497,90151.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767381467959,0.0558,90161.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767381467960,0.09436,90158.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767381468160,0.00919497,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767381468466,0.00919497,90162.0,90142.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381468467,0.00919497,90162.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767381468665,0.00919497,90151.0,90133.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381468973,0.09436,90166.0,90134.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381468974,0.00919497,90147.0,90134.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381469670,0.011099,90146.0,90133.0,0.05596649]
["bitfinex-derivatives","BTCF0:USTF0",1767381469868,0.011099,90144.0,90133.0,0.05596649]
["bitfinex-derivatives","BTCF0:USTF0",1767381470171,0.00919497,90141.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381470373,0.13934866,90140.0,90121.0,0.01421772]
["bitfinex-derivatives","BTCF0:USTF0",1767381470562,0.13934866,90140.0,90122.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381470763,0.13934866,90140.0,90123.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381470972,0.00919497,90140.0,90124.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381471172,0.00919497,90140.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381471372,0.13934866,90140.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381471967,0.00016617,90141.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767381472273,0.02029297,90151.0,90130.0,0.13015369]
["bitfinex-derivatives","BTCF0:USTF0",1767381472478,0.00919497,90149.0,90125.0,0.01421772]
["bitfinex-derivatives","BTCF0:USTF0",1767381472771,0.13015369,90150.0,90128.0,0.01421772]
["bitfinex-derivatives","BTCF0:USTF0",1767381472970,0.011095,90173.0,90155.0,0.01421772]
["bitfinex-derivatives","BTCF0:USTF0",1767381473164,0.02600303,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767381473363,0.02630542,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767381473665,0.00919497,90176.0,90160.0,0.13015369]
["bitfinex-derivatives","BTCF0:USTF0",1767381473869,0.02630529,90175.0,90160.0,0.14125069]
["bitfinex-derivatives","BTCF0:USTF0",1767381474067,0.02630529,90174.0,90160.0,0.14125069]
["bitfinex-derivatives","BTCF0:USTF0",1767381474268,0.00919497,90177.0,90160.0,0.13015369]
["bitfinex-derivatives","BTCF0:USTF0",1767381474575,0.03740018,90176.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767381474771,0.00919497,90173.0,90156.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381474987,0.011096,90170.0,90156.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381475171,0.011096,90170.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381475579,0.011096,90171.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381476481,0.00919497,90172.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381476873,0.02029097,90172.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381477474,0.011096,90168.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381477674,0.011096,90171.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381478068,0.011096,90169.0,90157.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767381478570,0.00919497,90169.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767381478873,0.00919497,90164.0,90153.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381479875,0.011096,90166.0,90153.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381480172,0.00016639,90168.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767381480378,0.00016639,90168.0,90153.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381481281,0.00016639,90168.0,90153.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1767381481671,0.011095,90176.0,90159.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381481867,0.02630833,90175.0,90161.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381482071,4.3e-07,90179.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767381482374,0.01726968,90187.0,90167.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381482776,0.01726968,90187.0,90168.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1767381482967,0.09436,90191.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767381483173,0.011093,90190.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767381483369,0.011093,90190.0,90171.0,0.02827213]
["bitfinex-derivatives","BTCF0:USTF0",1767381483566,0.011094,90188.0,90171.0,0.02827213]
["bitfinex-derivatives","BTCF0:USTF0",1767381483980,0.00123674,90180.0,90171.0,0.02827213]
["bitfinex-derivatives","BTCF0:USTF0",1767381484175,0.00123674,90180.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767381484781,0.09436,90191.0,90172.0,0.12263113]
["bitfinex-derivatives","BTCF0:USTF0",1767381485176,0.011093,90190.0,90172.0,0.12263113]
["bitfinex-derivatives","BTCF0:USTF0",1767381485679,0.09436,90191.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767381485984,0.105453,90191.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381486478,0.0558,90193.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767381486887,0.011093,90195.0,90177.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381487186,0.011093,90193.0,90177.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381488175,0.011093,90190.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381488867,0.011094,90188.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381490885,0.011093,90191.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381491785,0.00919219,90192.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381492080,0.011093,90192.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381492378,0.011093,90190.0,90178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767381492583,0.011093,90190.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381492884,0.011094,90186.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381493086,0.011093,90193.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381493481,0.011093,90196.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381493679,0.011093,90194.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381494077,0.0259281,90193.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381494381,0.0259281,90192.0,90179.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381494582,0.05940311,90198.0,90183.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381494788,0.011092,90199.0,90183.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381495180,0.011092,90199.0,90179.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1767381495380,0.011092,90199.0,90180.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381495675,0.011093,90197.0,90180.0,0.01717613]
["bitfinex-derivatives","BTCF0:USTF0",1767381496178,0.02763524,90212.0,90181.0,0.1108758]
["bitfinex-derivatives","BTCF0:USTF0",1767381496377,0.01109,90214.0,90181.0,0.1108758]
["bitfinex-derivatives","BTCF0:USTF0",1767381496688,0.01726968,90213.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767381496987,0.02646187,90222.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767381497187,0.01726968,90221.0,90199.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381497386,0.01109,90216.0,90199.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381497692,0.01109,90214.0,90199.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381498084,0.01726968,90212.0,90188.0,0.01335503]
["bitfinex-derivatives","BTCF0:USTF0",1767381498285,0.011091,90208.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767381498485,0.01726968,90203.0,90191.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767381498692,0.011092,90200.0,90188.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767381498992,0.011092,90200.0,90189.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381499189,0.011092,90198.0,90189.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381499386,0.011092,90201.0,90189.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381500289,0.01726968,90195.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381500488,0.011093,90192.0,90181.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381500688,0.02836268,90194.0,90180.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381500883,0.011093,90192.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767381501382,0.01726968,90192.0,90174.0,0.06618129]
["bitfinex-derivatives","BTCF0:USTF0",1767381501577,0.01125895,90193.0,90174.0,0.06618129]
["bitfinex-derivatives","BTCF0:USTF0",1767381501578,0.01726968,90190.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767381501780,0.011094,90187.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381501986,0.02836268,90190.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381502486,0.011094,90187.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381502694,0.011094,90183.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767381502883,0.01726968,90186.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767381503488,0.011094,90185.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767381503689,0.011094,90185.0,90167.0,0.01126229]
["bitfinex-derivatives","BTCF0:USTF0",1767381503891,0.00016595,90193.0,90135.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381503892,0.00919219,90166.0,90135.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381504088,0.01726968,90162.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767381504292,0.011098,90155.0,90131.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1767381504488,0.011099,90148.0,90127.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381504691,0.011099,90148.0,90125.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381504692,0.00919219,90148.0,90125.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381505005,0.0111,90137.0,90130.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767381505189,0.02836968,90134.0,90130.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381505388,0.01726968,90133.0,90130.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381505695,0.01726968,90133.0,90119.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1767381505893,0.011101,90129.0,90112.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381506086,0.01726968,90128.0,90112.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381506282,0.01721968,90128.0,90117.0,0.07957914]
["bitfinex-derivatives","BTCF0:USTF0",1767381506495,0.01721968,90128.0,90116.0,0.0796737]
["bitfinex-derivatives","BTCF0:USTF0",1767381507087,0.01721968,90128.0,90113.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767381507899,0.09432,90128.0,90107.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381508088,0.09432,90128.0,90103.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381508289,0.011101,90126.0,90103.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381508597,0.011102,90124.0,90103.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381508892,0.01693983,90125.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767381509798,0.09432,90128.0,90105.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381509994,0.09432,90128.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767381510196,0.09432,90128.0,90111.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381511199,0.11005386,90128.0,90111.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381511399,0.11005386,90128.0,90105.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381511400,0.01573386,90121.0,90105.0,0.09971358]
["bitfinex-derivatives","BTCF0:USTF0",1767381511602,0.011102,90120.0,90104.0,0.09987998]
["bitfinex-derivatives","BTCF0:USTF0",1767381511791,0.01573386,90119.0,90104.0,0.09987998]
["bitfinex-derivatives","BTCF0:USTF0",1767381512096,0.00922519,90108.0,90083.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767381512395,0.011104,90105.0,90086.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767381512593,0.00922519,90108.0,90089.0,0.14236273]
["bitfinex-derivatives","BTCF0:USTF0",1767381512796,0.011104,90107.0,90089.0,0.14236273]
["bitfinex-derivatives","BTCF0:USTF0",1767381512993,0.00922519,90106.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381513902,0.01573386,90105.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381514103,0.011104,90104.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381514402,0.011105,90098.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381514599,0.011105,90098.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381514600,0.01573386,90097.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381514793,0.01573386,90097.0,90082.0,0.14014269]
["bitfinex-derivatives","BTCF0:USTF0",1767381515602,0.01573386,90097.0,90083.0,0.14014269]
["bitfinex-derivatives","BTCF0:USTF0",1767381516000,0.01573386,90095.0,90083.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381516307,0.01573386,90095.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381516604,0.01573386,90095.0,90079.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381516897,0.0558,90101.0,90079.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381516898,0.00922519,90092.0,90079.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381517103,0.01573386,90091.0,90070.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767381517299,0.01573386,90091.0,90074.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381517704,0.09436,90093.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381518506,0.09436,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381519103,0.01573386,90098.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381519300,0.09436,90104.0,90081.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381519500,0.01573386,90098.0,90081.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381519704,0.011104,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381519906,0.01573386,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381520405,0.01573386,90101.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381520604,0.01573386,90101.0,90087.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381521006,0.02683786,90101.0,90087.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381521706,0.01573386,90095.0,90087.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381521897,0.01573386,90093.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381522093,0.0087871,90093.0,90076.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381522302,0.0558,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381523108,0.0558,90094.0,90076.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381523608,0.1502,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381524909,0.161305,90094.0,90076.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381525210,0.17703886,90094.0,90076.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381525617,0.1502,90094.0,90076.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381525801,0.00013203,90103.0,90085.0,0.01397343]
["bitfinex-derivatives","BTCF0:USTF0",1767381526003,0.00013203,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381526203,0.0558,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381526705,0.0558,90102.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381526909,0.0558,90102.0,90087.0,0.07409255]
["bitfinex-derivatives","BTCF0:USTF0",1767381527109,0.0558,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381528212,0.0558,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381528510,0.0558,90102.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381529008,0.00013203,90103.0,90096.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381529212,0.0001664,90107.0,90096.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1767381530207,8.775e-05,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381530409,0.02495905,90105.0,90091.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381530609,0.01573386,90104.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381530811,0.01573386,90100.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381531009,0.01573386,90100.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381531514,0.02495905,90094.0,90068.0,0.01630724]
["bitfinex-derivatives","BTCF0:USTF0",1767381531714,0.02495905,90092.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381531915,0.01573386,90092.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381532207,0.01573386,90090.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381532412,0.00010935,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381532602,0.00010935,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381533002,0.00010935,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381533203,0.00010935,90089.0,90072.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381533414,8.4e-07,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381533608,8.4e-07,90091.0,90088.0,0.02741324]
["bitfinex-derivatives","BTCF0:USTF0",1767381533805,0.0558,90100.0,90088.0,0.02741324]
["bitfinex-derivatives","BTCF0:USTF0",1767381534007,0.0558,90100.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381534613,0.011104,90103.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381534815,0.00016649,90106.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381535005,0.02995373,90105.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381535202,0.02995373,90104.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381535402,0.00016649,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381535606,0.02995943,90105.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767381535806,0.011104,90100.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381536017,0.011105,90096.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381536318,0.011105,90096.0,90075.0,0.00986409]
["bitfinex-derivatives","BTCF0:USTF0",1767381536319,0.01573386,90092.0,90075.0,0.161307]
["bitfinex-derivatives","BTCF0:USTF0",1767381536514,0.01573386,90092.0,90075.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381536816,0.01573386,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381537006,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381537706,0.011105,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381537918,0.08263886,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381538109,0.011105,90095.0,90079.0,0.02741424]
["bitfinex-derivatives","BTCF0:USTF0",1767381538315,0.011105,90095.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381538814,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381540317,0.02999008,90094.0,90073.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381540519,0.066905,90096.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381540815,3.7e-07,90095.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381541013,0.0558,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381541212,0.0558,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381542110,0.0558,90096.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381542311,0.0558,90103.0,90083.0,0.02788665]
["bitfinex-derivatives","BTCF0:USTF0",1767381542618,0.02964073,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381542818,0.00989641,90097.0,90073.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381543017,0.01853673,90096.0,90073.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381543323,0.01853673,90094.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381543915,0.01853673,90094.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381543916,0.011106,90089.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381544122,0.02843314,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381544420,0.01853673,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381544621,0.01853673,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381544817,0.0100629,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381545021,0.0100629,90091.0,90071.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381545906,0.0100629,90091.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381546318,0.011106,90090.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381546521,0.011106,90090.0,90071.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381546711,0.0100629,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381546914,0.02859963,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381547115,0.01853673,90075.0,90050.0,0.01806947]
["bitfinex-derivatives","BTCF0:USTF0",1767381547418,0.01853673,90075.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381547419,0.00016649,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381547619,0.011108,90070.0,90051.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1767381547923,0.01853673,90071.0,90051.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1767381548221,0.01853673,90067.0,90047.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767381548420,0.01853673,90067.0,90045.0,0.01806947]
["bitfinex-derivatives","BTCF0:USTF0",1767381548625,0.01853673,90063.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381548921,0.01853673,90063.0,90041.0,0.15033409]
["bitfinex-derivatives","BTCF0:USTF0",1767381549219,0.01853673,90063.0,90041.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767381549422,0.01853673,90063.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381549624,0.01853673,90063.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381549922,0.01853673,90063.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381550620,0.0558,90074.0,90048.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381550827,0.0558,90074.0,90054.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381550828,0.1502,90074.0,90054.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381551123,0.01853673,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381551314,0.0558,90076.0,90057.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381551523,0.01853673,90076.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381551719,0.01853673,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381551918,0.1502,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381552317,0.02843314,90071.0,90051.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381552626,0.011109,90064.0,90044.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381552820,0.011109,90064.0,90038.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381552821,0.01853673,90064.0,90038.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381553028,0.01853673,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381553228,0.01853673,90064.0,90040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381553721,0.01853673,90063.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381553921,0.01853673,90063.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381554122,0.011108,90073.0,90051.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381554429,0.029673,90072.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381554724,0.029673,90071.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381554930,0.029673,90070.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381555129,0.1502,90074.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381555328,0.02966888,90073.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381555529,0.1502,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381555530,0.02966888,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381555829,0.02966888,90071.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381556029,0.02966888,90070.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381556228,0.1502,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381556533,0.0296671,90073.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381556734,0.0296671,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381556928,0.0296671,90071.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381557128,0.1502,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381557432,0.02966675,90073.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381557632,0.02966675,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381557933,0.02966675,90071.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381558136,0.1502,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381558321,0.02966535,90073.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381558525,0.02966535,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381558835,0.02966535,90071.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381559034,0.1502,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381559235,0.02966596,90073.0,90055.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381559435,0.02966596,90072.0,90055.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381559734,0.1502,90074.0,90055.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381559934,0.02966141,90073.0,90055.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381560133,0.02966141,90072.0,90055.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381560334,0.011108,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381560523,0.01853673,90067.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381560731,0.01853673,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381561423,0.01853673,90067.0,90044.0,0.02793007]
["bitfinex-derivatives","BTCF0:USTF0",1767381561630,0.01853673,90065.0,90045.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767381561938,0.01853673,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381562332,0.01853673,90062.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381562538,0.01853673,90062.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381563335,0.01848673,90062.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381563640,0.01848673,90062.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381564029,0.01848673,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381564228,0.00989641,90067.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381564428,0.00989641,90067.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381565343,0.1502,90074.0,90052.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381565538,0.1502,90074.0,90051.0,0.01806947]
["bitfinex-derivatives","BTCF0:USTF0",1767381565539,0.11297673,90083.0,90060.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381565744,0.02966305,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381565943,0.09444,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381566148,0.02966319,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381566345,0.09444,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381566642,0.09444,90083.0,90064.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1767381566643,0.09444,90083.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381566850,0.02966642,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381567040,0.09444,90083.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381567246,0.05584,90085.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381567447,0.02966839,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381567646,0.02966839,90083.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381567852,0.05584,90085.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381568148,0.02966823,90084.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381568349,0.05584,90085.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381568650,0.02967055,90084.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767381568853,0.05584,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381569049,0.02967055,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381569250,0.05584,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381569442,0.02967317,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381569644,0.07491054,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381569848,0.02967317,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381570153,0.07491054,90085.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381570354,0.07491054,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381572051,0.07491054,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381572547,0.02968152,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381572745,0.02968152,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381572950,0.02968152,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381573152,0.01907054,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381573454,0.04875237,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381573748,0.04875237,90083.0,90057.0,0.02985688]
["bitfinex-derivatives","BTCF0:USTF0",1767381573749,0.01907054,90066.0,90040.0,0.02106906]
["bitfinex-derivatives","BTCF0:USTF0",1767381573953,0.01907054,90066.0,90042.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767381574143,0.01907054,90066.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381574340,0.01907054,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381574644,0.01907054,90065.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381574645,0.011109,90064.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381575352,0.01907054,90065.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381575549,0.03017954,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381575754,0.01907054,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381576156,0.03017954,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381576450,0.03017954,90065.0,90042.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381576757,0.01907054,90060.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381577053,0.05584,90064.0,90049.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381577251,0.05584,90064.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381577448,0.05584,90064.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381577648,0.066949,90064.0,90044.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381577849,0.066949,90064.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381578647,0.066949,90064.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381578850,0.01907054,90061.0,90041.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767381579058,0.01907054,90056.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381580050,0.01907054,90056.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381580449,0.01907054,90056.0,90041.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767381580652,0.01907054,90056.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381581055,0.01907054,90056.0,90041.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767381581842,0.01907054,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381582450,0.00954148,90055.0,90041.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767381582644,0.01907054,90048.0,90035.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381582956,0.01907054,90046.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381583150,0.01907054,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381583355,0.01907054,90046.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381583553,0.01907054,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381583756,0.00011723,90045.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381583967,0.00011723,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381585660,0.00011723,90045.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381585858,0.00011723,90045.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381586059,0.00011723,90045.0,90029.0,0.02329158]
["bitfinex-derivatives","BTCF0:USTF0",1767381586060,0.05584,90054.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381586355,0.09444,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381586554,0.05584,90066.0,90049.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381586754,0.05584,90066.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381587262,0.05584,90066.0,90046.0,0.01874688]
["bitfinex-derivatives","BTCF0:USTF0",1767381587263,0.011109,90063.0,90051.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381587458,0.01907054,90059.0,90037.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381587762,0.01907054,90062.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381588961,0.01685124,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381590160,0.00954148,90062.0,90038.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381590662,0.00954148,90057.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381590857,0.02861202,90055.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381591058,0.05584,90057.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381591556,0.00954148,90068.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381591557,0.05584,90065.0,90047.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381591760,0.05584,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381591969,0.05584,90065.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381591970,0.07491054,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381592748,0.07491054,90065.0,90042.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381592963,0.08601954,90065.0,90042.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381593161,0.011109,90063.0,90042.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381593861,0.07491054,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381594163,0.05584,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381594366,0.05584,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381594562,0.01907054,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381595058,0.011109,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381595265,0.01907054,90061.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381596854,0.07649048,90065.0,90035.0,0.02870394]
["bitfinex-derivatives","BTCF0:USTF0",1767381596855,0.01907054,90059.0,90035.0,0.02870394]
["bitfinex-derivatives","BTCF0:USTF0",1767381597060,0.01907054,90050.0,90033.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381597258,0.01907054,90049.0,90033.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381597663,0.01907054,90049.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381597863,0.011111,90048.0,90034.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381598065,0.011111,90048.0,90033.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381598066,0.01907054,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381598463,0.00016659,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381598958,0.09444,90063.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381599158,0.011109,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381599360,0.01907054,90070.0,90045.0,0.00995706]
["bitfinex-derivatives","BTCF0:USTF0",1767381599361,0.05584,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381599667,0.011109,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381600258,0.011109,90064.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381600457,0.06711559,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381600660,0.05600659,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381600963,0.05600659,90065.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381601164,0.01814425,90063.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381601767,0.01814425,90061.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381601968,0.011109,90059.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381602264,0.05600659,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381602468,0.05600659,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381602663,0.05600659,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381603157,0.02984833,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381603357,0.02985551,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381603653,0.05600659,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381603859,0.02985567,90064.0,90047.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381604056,0.10987893,90096.0,90058.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381604057,0.011107,90080.0,90058.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381604262,0.05584,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381604456,0.05584,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381604667,0.02726379,90089.0,90064.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381604867,0.15028,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381605068,0.00888744,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381605366,0.161386,90088.0,90070.0,0.01127459]
["bitfinex-derivatives","BTCF0:USTF0",1767381605568,0.01814425,90087.0,90070.0,0.01127459]
["bitfinex-derivatives","BTCF0:USTF0",1767381606068,0.011106,90086.0,90070.0,0.01127459]
["bitfinex-derivatives","BTCF0:USTF0",1767381606371,0.01814425,90087.0,90070.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381606572,0.02925125,90078.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381606761,0.02925125,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381606762,0.01814425,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381607065,0.011107,90081.0,90060.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381607255,0.011107,90079.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381607660,0.08509125,90080.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381607959,0.011107,90077.0,90056.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381608159,0.011107,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381608464,0.011107,90078.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381608665,0.01814425,90069.0,90046.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381608970,0.00016659,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381609860,0.00016659,90067.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381610168,0.00016659,90067.0,90053.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381610364,0.00016659,90067.0,90054.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381610559,0.00016659,90067.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381610760,0.00016659,90067.0,90054.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381611156,0.01814425,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381611864,0.05584,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381612669,0.05584,90077.0,90064.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381612875,0.00016659,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381613169,0.00016659,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381614969,0.00016659,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381615972,0.02941569,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381616168,0.00016659,90080.0,90062.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381616169,6.9e-07,90078.0,90066.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381616472,6.9e-07,90078.0,90062.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381616473,0.05584,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381616970,0.05584,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381617372,0.05584,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381619964,0.05584,90087.0,90072.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381620776,0.011106,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381620971,0.07398425,90087.0,90066.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381621173,0.01814425,90078.0,90062.0,0.09460659]
["bitfinex-derivatives","BTCF0:USTF0",1767381621375,0.011107,90075.0,90062.0,0.09460659]
["bitfinex-derivatives","BTCF0:USTF0",1767381621671,0.011108,90071.0,90062.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381621878,0.011108,90074.0,90062.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381622376,0.011107,90076.0,90062.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767381622766,0.011107,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381623171,0.0558,90078.0,90064.0,0.02774411]
["bitfinex-derivatives","BTCF0:USTF0",1767381623366,7.9e-07,90088.0,90065.0,0.0093883]
["bitfinex-derivatives","BTCF0:USTF0",1767381623686,0.011105,90098.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381623974,0.011105,90099.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381624163,0.011105,90099.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381624368,0.0558,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381624577,0.011105,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381624777,0.011105,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381627481,0.011104,90102.0,90089.0,0.01253451]
["bitfinex-derivatives","BTCF0:USTF0",1767381627678,0.01485831,90103.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381627982,0.011104,90100.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767381628277,0.02900091,90099.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381628479,0.011105,90096.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381628673,0.02900091,90095.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381628866,0.02900091,90094.0,90076.0,0.01253451]
["bitfinex-derivatives","BTCF0:USTF0",1767381629073,0.011105,90092.0,90078.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767381629380,0.02900091,90091.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381629581,0.02900091,90090.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767381630984,0.011106,90087.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381631279,0.02900091,90086.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381631683,0.011106,90083.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381631878,0.00347661,90092.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381632084,0.011107,90078.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381633085,0.00349459,90084.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381633086,0.011107,90081.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381633279,0.01145625,90085.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381633480,0.0290672,90084.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381633686,0.011107,90080.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381634571,0.0558,90094.0,90070.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381634777,0.029075,90093.0,90078.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381634979,0.029075,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381635179,0.029075,90091.0,90078.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381635380,0.029075,90090.0,90078.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381635582,0.040181,90089.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381635881,0.011106,90085.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636086,0.029075,90084.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636300,0.029075,90083.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636586,0.011106,90088.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636781,0.01145625,90099.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636782,0.02897163,90087.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381636983,0.011105,90093.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381637176,0.02897032,90092.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381637372,0.02897032,90091.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381637674,0.02897032,90090.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381637876,0.02897032,90089.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381638087,0.02897032,90088.0,90079.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381638282,0.02897032,90087.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381638487,0.02897032,90086.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381638679,0.02897032,90085.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381638880,0.011106,90089.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381639085,0.02897189,90088.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381639284,0.02897189,90087.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381639480,0.02897189,90086.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381639681,0.02897189,90085.0,90070.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381639984,0.011108,90072.0,90070.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381640290,0.011108,90068.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767381640486,0.011108,90068.0,90058.0,0.11455146]
["bitfinex-derivatives","BTCF0:USTF0",1767381640785,0.011109,90065.0,90054.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381641480,0.0001665,90069.0,90054.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381641481,0.0112745,90069.0,90054.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381641679,0.0001665,90069.0,90054.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381642283,0.0112745,90069.0,90054.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381642489,0.01265802,90069.0,90050.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767381642790,0.01265802,90069.0,90032.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381642791,0.0024683,90054.0,90032.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381643093,0.011112,90042.0,90032.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381643391,0.011111,90045.0,90032.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767381643587,0.0001666,90048.0,90029.0,0.01323114]
["bitfinex-derivatives","BTCF0:USTF0",1767381643804,0.00247842,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381643992,0.011111,90045.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381644183,0.011111,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381644695,0.011111,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381646492,0.011111,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381647292,0.011112,90037.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381647482,0.011112,90038.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381647886,0.00223472,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381648396,0.011111,90045.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381648598,0.011113,90032.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381649392,0.011112,90036.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381649593,0.011113,90034.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381650497,0.105552,90037.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381651195,0.09444,90037.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381651392,0.011113,90032.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381653795,0.011113,90032.0,90011.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381653796,0.011113,90031.0,90006.0,0.00948874]
["bitfinex-derivatives","BTCF0:USTF0",1767381653996,0.0027535,90026.0,90000.0,0.02049836]
["bitfinex-derivatives","BTCF0:USTF0",1767381654301,0.0027535,90018.0,90001.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381654689,0.0027535,90024.0,90001.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381655703,0.011115,90017.0,89999.0,0.02434888]
["bitfinex-derivatives","BTCF0:USTF0",1767381655896,0.011115,90017.0,90000.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381656099,0.011114,90020.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381656300,0.011115,90018.0,90000.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381656696,0.011115,90018.0,90001.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381657092,0.011114,90021.0,90001.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381657294,0.011114,90019.0,90003.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381658203,0.011115,90017.0,90003.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381659999,0.05584,90022.0,90003.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381660195,0.011115,90015.0,90003.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381660706,0.011115,90018.0,90003.0,0.01100962]
["bitfinex-derivatives","BTCF0:USTF0",1767381660892,0.06052107,90038.0,90004.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381661096,0.09448,90031.0,90015.0,0.01985683]
["bitfinex-derivatives","BTCF0:USTF0",1767381661292,0.04792,90037.0,90017.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381661899,0.011112,90039.0,90022.0,0.02106879]
["bitfinex-derivatives","BTCF0:USTF0",1767381662098,0.011112,90037.0,90023.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381663101,0.011112,90035.0,90023.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381663608,0.15032,90045.0,90023.0,0.01985683]
["bitfinex-derivatives","BTCF0:USTF0",1767381663810,0.09448,90053.0,90036.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381664201,0.01111,90052.0,90036.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381664403,0.00312315,90048.0,90022.0,0.01985683]
["bitfinex-derivatives","BTCF0:USTF0",1767381664710,0.0001666,90044.0,90028.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381665513,0.011111,90043.0,90028.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381665903,0.0001666,90044.0,90028.0,0.06579479]
["bitfinex-derivatives","BTCF0:USTF0",1767381666104,0.0112776,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381666300,0.0001666,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381667117,0.011112,90042.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381667320,0.011112,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381667512,0.011112,90040.0,90027.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381667712,0.011111,90043.0,90027.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381668913,0.011111,90043.0,90027.0,0.02106779]
["bitfinex-derivatives","BTCF0:USTF0",1767381669216,0.011111,90043.0,90028.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381669613,0.011111,90048.0,90032.0,0.01985683]
["bitfinex-derivatives","BTCF0:USTF0",1767381669808,0.028657,90047.0,90035.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381670005,0.011111,90048.0,90035.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381670307,0.05584,90056.0,90038.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381670510,0.011111,90043.0,90036.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381670708,0.0001666,90049.0,90036.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381670915,0.0286754,90048.0,90036.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381671216,0.0286754,90047.0,90036.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381671416,0.0286754,90046.0,90036.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381671716,0.0286754,90045.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381671916,0.02874166,90044.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381672121,0.0112776,90049.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381672417,0.02875879,90048.0,90030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381672618,0.011111,90044.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381672915,0.02875879,90043.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381674216,0.02875879,90043.0,90027.0,0.02106779]
["bitfinex-derivatives","BTCF0:USTF0",1767381674410,0.02875879,90043.0,90028.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1767381675907,0.02875879,90043.0,90027.0,0.00995479]
["bitfinex-derivatives","BTCF0:USTF0",1767381676113,0.011112,90040.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381676322,0.02875879,90039.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381676622,0.02875879,90039.0,90027.0,0.06579479]
["bitfinex-derivatives","BTCF0:USTF0",1767381676812,0.02875879,90038.0,90027.0,0.06579479]
["bitfinex-derivatives","BTCF0:USTF0",1767381677011,0.02875879,90037.0,90027.0,0.06579479]
["bitfinex-derivatives","BTCF0:USTF0",1767381677317,0.03987079,90036.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381677526,0.02875879,90035.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381677714,0.011113,90034.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381678018,0.011113,90032.0,90021.0,0.0560066]
["bitfinex-derivatives","BTCF0:USTF0",1767381678218,0.011112,90035.0,90021.0,0.0560066]
["bitfinex-derivatives","BTCF0:USTF0",1767381678424,0.02877762,90034.0,90021.0,0.0560066]
["bitfinex-derivatives","BTCF0:USTF0",1767381678624,0.02877762,90033.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381678824,0.011112,90038.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381679011,0.02877771,90037.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381679320,0.02877771,90036.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381679524,0.02877771,90035.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381679725,0.02877771,90034.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381679922,0.02877771,90033.0,90021.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1767381680121,0.011112,90038.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381680322,0.02877878,90037.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381680510,0.02877878,90036.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381680811,0.02877878,90035.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381681014,0.02877878,90034.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381681225,0.02877878,90033.0,90021.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767381681418,0.011112,90036.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381681618,0.02877915,90035.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381681921,0.011113,90027.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381682225,0.02878125,90026.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381682428,0.02877642,90025.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381682626,0.011114,90026.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381682825,0.02877669,90025.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381683027,0.011113,90028.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381683225,0.02877656,90027.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381683523,0.02877656,90026.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381683725,0.02877656,90025.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381683923,0.011114,90026.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381684121,0.02877339,90025.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381684311,0.011114,90026.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381684517,0.02876906,90025.0,90008.0,0.02107079]
["bitfinex-derivatives","BTCF0:USTF0",1767381684719,0.011114,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381684925,0.011113,90028.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381685228,0.02876902,90027.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381685528,0.02876902,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381685725,0.02876902,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381685918,0.0112796,90028.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381686119,0.011114,90024.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381686328,0.00889248,90024.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381686828,0.011115,90013.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381687023,0.00980322,90015.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381687219,0.011115,90018.0,90000.0,0.02054362]
["bitfinex-derivatives","BTCF0:USTF0",1767381687727,0.15032,90019.0,90000.0,0.02054362]
["bitfinex-derivatives","BTCF0:USTF0",1767381687929,0.02874636,90018.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381688127,0.0001666,90028.0,90009.0,0.00942662]
["bitfinex-derivatives","BTCF0:USTF0",1767381688322,0.011114,90020.0,90009.0,0.00942662]
["bitfinex-derivatives","BTCF0:USTF0",1767381688627,0.011114,90020.0,90003.0,0.01867626]
["bitfinex-derivatives","BTCF0:USTF0",1767381688819,0.011114,90020.0,90003.0,0.02979226]
["bitfinex-derivatives","BTCF0:USTF0",1767381689220,0.011115,90017.0,90003.0,0.00942662]
["bitfinex-derivatives","BTCF0:USTF0",1767381689521,0.011114,90020.0,90003.0,0.00942662]
["bitfinex-derivatives","BTCF0:USTF0",1767381690330,0.011114,90020.0,90001.0,0.02061353]
["bitfinex-derivatives","BTCF0:USTF0",1767381690530,0.011114,90020.0,90003.0,0.02061253]
["bitfinex-derivatives","BTCF0:USTF0",1767381691527,0.011114,90020.0,90003.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381692824,0.15032,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381693033,0.0001666,90028.0,90014.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381693221,0.0001666,90028.0,90015.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381693222,0.011113,90027.0,90015.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381693617,0.0001666,90028.0,90017.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381693826,0.011113,90033.0,90018.0,0.00953471]
["bitfinex-derivatives","BTCF0:USTF0",1767381694024,0.02873795,90032.0,90020.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381694231,0.0287392,90031.0,90020.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381694430,0.011113,90033.0,90020.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381694632,0.02874473,90032.0,90020.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381694825,0.0001666,90035.0,90023.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381695031,0.0001666,90035.0,90000.0,0.16322077]
["bitfinex-derivatives","BTCF0:USTF0",1767381695032,0.011112,90041.0,90021.0,0.00953471]
["bitfinex-derivatives","BTCF0:USTF0",1767381695227,0.011113,90032.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381695934,0.011112,90035.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381696344,0.011113,90033.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381696526,0.011113,90031.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381696834,0.011113,90029.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381697021,0.011113,90028.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381697226,0.011113,90028.0,90009.0,0.02065071]
["bitfinex-derivatives","BTCF0:USTF0",1767381697227,0.011113,90028.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381697426,0.011113,90031.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381698128,0.0001666,90037.0,90019.0,0.03014524]
["bitfinex-derivatives","BTCF0:USTF0",1767381698421,0.0001666,90037.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381698625,0.0001666,90037.0,90020.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381699339,0.011112,90036.0,90020.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381699521,0.0001666,90037.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381699728,0.0595612,90053.0,90029.0,0.00953471]
["bitfinex-derivatives","BTCF0:USTF0",1767381700037,0.011111,90047.0,90030.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381700331,0.05584,90049.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381700536,0.01111,90054.0,90036.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381700727,0.011111,90050.0,90036.0,0.01919784]
["bitfinex-derivatives","BTCF0:USTF0",1767381700928,0.011111,90050.0,90036.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767381702028,0.01111,90053.0,90036.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767381702229,0.0001666,90054.0,90036.0,0.02077513]
["bitfinex-derivatives","BTCF0:USTF0",1767381702937,0.0112766,90054.0,90036.0,0.02077513]
["bitfinex-derivatives","BTCF0:USTF0",1767381703138,0.0112766,90054.0,90036.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767381704946,0.0112766,90054.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381705145,0.0112766,90054.0,90036.0,0.00966313]
["bitfinex-derivatives","BTCF0:USTF0",1767381705438,0.0092766,90054.0,90036.0,0.02077513]
["bitfinex-derivatives","BTCF0:USTF0",1767381705839,0.0595612,90057.0,90043.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381706041,0.00222078,90059.0,90046.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381706042,0.06178198,90059.0,90046.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381706232,0.00222078,90059.0,90046.0,0.01903124]
["bitfinex-derivatives","BTCF0:USTF0",1767381706536,0.00222078,90059.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381707243,0.02841018,90058.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381707433,0.02841018,90057.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381707633,0.02841018,90056.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381707836,0.02841018,90055.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381708041,0.01111,90053.0,90044.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381708342,0.02841018,90052.0,90042.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381708933,0.01111,90051.0,90042.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381709133,0.02841018,90050.0,90034.0,0.02064671]
["bitfinex-derivatives","BTCF0:USTF0",1767381709339,0.02841018,90049.0,90037.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381709537,0.05584,90058.0,90045.0,0.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1767381709846,0.01869007,90057.0,90036.0,0.0671186]
["bitfinex-derivatives","BTCF0:USTF0",1767381710141,0.00932275,90056.0,90036.0,0.1615986]
["bitfinex-derivatives","BTCF0:USTF0",1767381710444,0.00932275,90056.0,90036.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1767381710643,0.011111,90050.0,90036.0,0.1504866]
["bitfinex-derivatives","BTCF0:USTF0",1767381711047,0.011111,90048.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381711246,0.00932275,90049.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381711945,0.02043375,90049.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381712945,0.011111,90045.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381713145,0.01869007,90049.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381713445,0.00932275,90044.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381713743,0.011111,90043.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381714745,0.02043475,90042.0,90028.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381714946,0.011113,90034.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381715143,0.00932275,90036.0,90020.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381715440,0.00936732,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381715637,0.00932275,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381715839,0.00932275,90040.0,90020.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381716042,0.02043575,90033.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381716239,0.011113,90031.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381716541,0.02043575,90031.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381716742,0.00932275,90031.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381716932,0.02043475,90035.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381717449,0.00936732,90036.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381717741,0.02047932,90036.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381717947,0.00932275,90035.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381721937,0.0001666,90039.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381722142,0.011112,90038.0,90025.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767381722446,0.02070419,90034.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381723052,0.00959119,90034.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381723752,0.00959119,90034.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381723753,0.00959119,90028.0,90016.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381723956,0.01920815,90036.0,90016.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381724148,0.00959119,90034.0,90016.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381724545,0.00959119,90034.0,90012.0,0.00952202]
["bitfinex-derivatives","BTCF0:USTF0",1767381724755,0.00959119,90034.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381725143,0.13046186,90030.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381725455,0.13046186,90030.0,90014.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767381726151,0.00959119,90029.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381726352,0.00959119,90028.0,90015.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381726852,0.011114,90020.0,90000.0,0.13046186]
["bitfinex-derivatives","BTCF0:USTF0",1767381727053,0.00961696,90018.0,90001.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381727355,0.13046186,90020.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381727547,0.13046186,90011.0,90002.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381727747,0.00959119,90015.0,90002.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381727948,0.0001666,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381728257,0.0001666,90018.0,90002.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381729547,0.011115,90017.0,90002.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381729753,0.0001666,90018.0,90002.0,0.161436]
["bitfinex-derivatives","BTCF0:USTF0",1767381731055,0.0001666,90018.0,90003.0,0.01027186]
["bitfinex-derivatives","BTCF0:USTF0",1767381731249,0.0001666,90018.0,90005.0,0.01027186]
["bitfinex-derivatives","BTCF0:USTF0",1767381731553,0.0001666,90018.0,90002.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381731750,0.0001666,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381731950,0.0001666,90018.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381732143,0.00959119,90027.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381732343,0.011114,90021.0,90004.0,0.02139171]
["bitfinex-derivatives","BTCF0:USTF0",1767381733458,0.0001666,90022.0,90004.0,0.02139171]
["bitfinex-derivatives","BTCF0:USTF0",1767381733653,0.0001666,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381734052,0.0001666,90022.0,90004.0,0.01027571]
["bitfinex-derivatives","BTCF0:USTF0",1767381734252,0.011114,90019.0,90004.0,0.01027571]
["bitfinex-derivatives","BTCF0:USTF0",1767381734461,0.011114,90019.0,90004.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381734645,0.00959119,90013.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381735453,0.00961696,90014.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381735964,0.00959119,90018.0,90003.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767381736167,0.011115,90017.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381736359,0.0112806,90022.0,90006.0,0.02120068]
["bitfinex-derivatives","BTCF0:USTF0",1767381736550,0.0001666,90022.0,90006.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381736762,0.0001666,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381736958,0.0001666,90022.0,90009.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381737366,0.0001666,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381737558,0.0001666,90022.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381737860,0.09448,90027.0,90013.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381738065,0.011113,90031.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381738968,0.0001666,90032.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381739155,0.0112796,90032.0,90013.0,0.0204966]
["bitfinex-derivatives","BTCF0:USTF0",1767381739352,0.011113,90031.0,90013.0,0.0204966]
["bitfinex-derivatives","BTCF0:USTF0",1767381740668,0.0001666,90032.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381740870,0.011112,90037.0,90021.0,0.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1767381741076,0.011112,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381741572,0.02817491,90039.0,90022.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381741759,0.09448,90043.0,90022.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381741760,0.011112,90038.0,90022.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381742863,0.011112,90037.0,90022.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381743271,0.011112,90036.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381743676,0.02070319,90035.0,90016.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381743866,0.02070319,90035.0,90011.0,0.00076316]
["bitfinex-derivatives","BTCF0:USTF0",1767381743867,0.00959119,90035.0,90015.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381744374,0.011113,90031.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381744567,0.011113,90030.0,90014.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381744776,0.011113,90031.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381744974,0.00959119,90033.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381744975,0.011113,90029.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381745269,0.011113,90031.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381745665,0.00961696,90029.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381745873,0.00959119,90032.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381746073,0.011113,90034.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381746271,0.011112,90037.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381746477,0.011112,90035.0,90018.0,0.00990469]
["bitfinex-derivatives","BTCF0:USTF0",1767381746771,0.011113,90031.0,90018.0,0.0093816]
["bitfinex-derivatives","BTCF0:USTF0",1767381747075,0.02070419,90032.0,90013.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381748478,0.00961696,90034.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381748774,0.00961315,90037.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381748964,0.02821273,90036.0,90017.0,0.00912505]
["bitfinex-derivatives","BTCF0:USTF0",1767381749168,0.00961315,90037.0,90017.0,0.00912505]
["bitfinex-derivatives","BTCF0:USTF0",1767381749467,0.02821808,90036.0,90019.0,0.02060825]
["bitfinex-derivatives","BTCF0:USTF0",1767381749671,0.011112,90037.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381749872,0.0282181,90036.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381750076,0.011112,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381750276,0.0282184,90037.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381750479,0.0282184,90036.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381750773,0.011112,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381750975,0.02821839,90037.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381751277,0.02821839,90036.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381751469,0.011112,90038.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381751772,0.02821923,90037.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381752077,0.02821923,90036.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381752277,0.02821923,90035.0,90019.0,0.02060825]
["bitfinex-derivatives","BTCF0:USTF0",1767381752478,0.011112,90037.0,90019.0,0.02060825]
["bitfinex-derivatives","BTCF0:USTF0",1767381752674,0.02822027,90036.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381752870,0.02822025,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381753070,0.011112,90037.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381753272,0.02822124,90036.0,90019.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381753568,0.02822124,90035.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381753772,0.02064621,90048.0,90027.0,0.01024671]
["bitfinex-derivatives","BTCF0:USTF0",1767381753973,0.02822306,90047.0,90027.0,0.01024671]
["bitfinex-derivatives","BTCF0:USTF0",1767381754169,0.02822306,90046.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381754374,0.02822306,90045.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381754574,0.02822306,90044.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381754777,0.02822306,90043.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381754975,0.0001666,90048.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381755176,0.02821458,90047.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381755376,0.02821458,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381755578,0.02821458,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381755779,0.02821458,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381755974,0.02821458,90043.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381756176,0.0001666,90048.0,90036.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381756479,0.00969214,90045.0,90030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381756688,0.00953521,90044.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381757179,0.00969214,90045.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381757488,0.00969214,90045.0,90022.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381757489,0.00953521,90031.0,90016.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767381757679,0.00953521,90035.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381758078,0.011113,90034.0,90016.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1767381758284,0.00953521,90035.0,90014.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381758483,0.00953521,90026.0,90014.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381758781,0.00953521,90024.0,90015.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381759389,0.00969214,90025.0,90015.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381761687,0.0001666,90029.0,90015.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767381762185,0.02064821,90033.0,90015.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767381762186,0.00969214,90047.0,90019.0,0.01895524]
["bitfinex-derivatives","BTCF0:USTF0",1767381762389,0.00969214,90047.0,90021.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381762589,0.011111,90044.0,90021.0,0.01895524]
["bitfinex-derivatives","BTCF0:USTF0",1767381763290,0.0001666,90042.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381764694,0.0001666,90042.0,90026.0,0.161433]
["bitfinex-derivatives","BTCF0:USTF0",1767381765693,0.011112,90038.0,90026.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381766093,0.00953521,90040.0,90026.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381766491,0.00969214,90041.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381766694,0.011112,90040.0,90025.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381767190,0.01922735,90041.0,90025.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381768191,0.00969214,90041.0,90025.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767381768397,0.00969214,90041.0,90020.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381768398,0.00969214,90041.0,90020.0,0.01895524]
["bitfinex-derivatives","BTCF0:USTF0",1767381768602,0.02789103,90040.0,90022.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381768791,0.011112,90038.0,90022.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381768987,0.011112,90036.0,90022.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381769498,0.00953521,90037.0,90022.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381770097,0.011112,90039.0,90022.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381770299,0.00969214,90041.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381770501,0.02789202,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381770700,0.00969214,90041.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381770998,0.02789202,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381771299,0.0001666,90042.0,90025.0,0.00946099]
["bitfinex-derivatives","BTCF0:USTF0",1767381771509,0.00953521,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381771706,0.02789254,90056.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381771908,0.02789254,90055.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381772118,0.02789254,90054.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381772412,0.02789254,90053.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381772713,0.02789254,90052.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381772902,0.02789254,90051.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381773107,0.02789254,90051.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381773108,5.4e-07,90050.0,90047.0,0.02060525]
["bitfinex-derivatives","BTCF0:USTF0",1767381773306,0.0001666,90058.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381773504,0.0001666,90058.0,90047.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381773809,0.0001666,90058.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381774114,0.00676,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381774610,0.00676,90068.0,90055.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381774800,0.00676,90068.0,90055.0,0.02060425]
["bitfinex-derivatives","BTCF0:USTF0",1767381775000,0.00676,90068.0,90052.0,0.02057099]
["bitfinex-derivatives","BTCF0:USTF0",1767381775201,0.00676,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381776117,0.00676,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381777504,0.00676,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381778112,0.00676,90068.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381778310,0.00676,90068.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381778508,0.05584,90076.0,90057.0,0.00946099]
["bitfinex-derivatives","BTCF0:USTF0",1767381778702,0.05584,90076.0,90060.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1767381778903,0.0595612,90085.0,90066.0,0.00946099]
["bitfinex-derivatives","BTCF0:USTF0",1767381779112,0.011106,90085.0,90067.0,0.01895524]
["bitfinex-derivatives","BTCF0:USTF0",1767381779514,0.01121611,90085.0,90067.0,0.00966085]
["bitfinex-derivatives","BTCF0:USTF0",1767381779714,0.0190501,90084.0,90067.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381779914,0.00984031,90083.0,90067.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381780516,0.00984031,90080.0,90067.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381781217,0.00920979,90081.0,90067.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381782512,0.00011011,90085.0,90050.0,0.00994247]
["bitfinex-derivatives","BTCF0:USTF0",1767381782513,0.0190501,90075.0,90050.0,0.00994247]
["bitfinex-derivatives","BTCF0:USTF0",1767381782716,0.0190501,90075.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381782915,0.0190501,90075.0,90061.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1767381783913,0.00011011,90085.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381783914,0.00984031,90073.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381784317,0.00920979,90074.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381784526,0.00984031,90077.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381785317,0.02763301,90076.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381785519,0.02763301,90075.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381785814,0.02763301,90074.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381786016,0.02763301,90073.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381786216,0.02763301,90072.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381786520,0.02763301,90071.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381786818,0.00920979,90080.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381787009,0.02762515,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381787216,0.02762515,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381787414,0.00984031,90076.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381787614,0.02762515,90075.0,90060.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381787815,0.02762515,90074.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381788014,0.02762515,90073.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381788220,0.02762515,90072.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381788419,0.00920979,90077.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381788614,0.02762177,90076.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381788812,0.02762177,90075.0,90060.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1767381789117,0.02762177,90074.0,90059.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381789314,0.011109,90065.0,90056.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1767381789520,0.00984031,90066.0,90053.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381789718,0.00984031,90065.0,90052.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381790426,0.02031879,90066.0,90052.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381791119,0.011109,90066.0,90052.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381791504,0.011109,90060.0,90049.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381791706,0.00984031,90058.0,90049.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381791905,0.01111,90057.0,90049.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381792110,0.0946066,90068.0,90034.0,0.00929948]
["bitfinex-derivatives","BTCF0:USTF0",1767381792111,0.00984031,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381793219,0.02095031,90056.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381794326,0.01111,90052.0,90034.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1767381794617,0.10364979,90058.0,90037.0,0.00929948]
["bitfinex-derivatives","BTCF0:USTF0",1767381794814,0.011109,90066.0,90047.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381795016,0.011109,90063.0,90047.0,0.00929948]
["bitfinex-derivatives","BTCF0:USTF0",1767381795214,0.02751689,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381796318,0.02751689,90062.0,90043.0,0.07685347]
["bitfinex-derivatives","BTCF0:USTF0",1767381797017,0.02751689,90062.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381797324,0.00984031,90060.0,90043.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381797524,0.03862689,90059.0,90043.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381797718,0.02751689,90058.0,90043.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381797922,0.01111,90057.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381798116,0.00920979,90059.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381798424,0.02753138,90058.0,90042.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1767381798625,0.011109,90063.0,90042.0,0.06509948]
["bitfinex-derivatives","BTCF0:USTF0",1767381798925,0.011109,90061.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381799126,0.011109,90059.0,90042.0,0.07504195]
["bitfinex-derivatives","BTCF0:USTF0",1767381799324,0.02753068,90058.0,90042.0,0.07504195]
["bitfinex-derivatives","BTCF0:USTF0",1767381799515,0.02753068,90057.0,90042.0,0.07504195]
["bitfinex-derivatives","BTCF0:USTF0",1767381799716,0.10428031,90067.0,90042.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381799717,0.0190501,90064.0,90042.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381799916,0.04848399,90063.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381800120,0.02753468,90062.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381800321,0.02753468,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381800534,0.02753468,90060.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381800826,0.02753468,90059.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381801025,0.02753468,90058.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381801325,0.02753468,90057.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381801525,0.011109,90061.0,90043.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381801725,0.02754956,90060.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381801925,0.02754956,90059.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381802126,0.02754956,90058.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381802327,0.02754956,90057.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381802527,0.011109,90059.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381802727,0.02754875,90058.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381803023,0.02754875,90057.0,90043.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767381803223,0.00984031,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381803431,0.02755052,90067.0,90051.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381803619,0.02755052,90066.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381803814,0.02755052,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381804019,0.02755052,90064.0,90053.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381804220,0.0112746,90068.0,90053.0,0.01924195]
["bitfinex-derivatives","BTCF0:USTF0",1767381804221,0.02755052,90063.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381804518,0.02755052,90062.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381804722,0.0275511,90061.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381804929,0.0001666,90068.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381805127,0.02755068,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381805429,0.02755068,90066.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381805730,0.02755068,90065.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767381805928,0.02755068,90064.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381806126,0.02755068,90063.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381806328,0.02755068,90062.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381806528,0.0001666,90068.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381806728,0.02742311,90067.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381806927,0.02742311,90066.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381807128,0.02742311,90065.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381807331,0.02742311,90064.0,90055.0,0.00929948]
["bitfinex-derivatives","BTCF0:USTF0",1767381807631,0.02742311,90063.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381807832,0.02742311,90062.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381808130,0.0001666,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381809932,0.0001666,90068.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381810821,0.02079823,90062.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381811026,0.01930738,90062.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381812223,0.01111,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381812532,0.01111,90057.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381813423,0.01111,90057.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381813625,0.00968923,90058.0,90041.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381814028,0.00961815,90059.0,90041.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381814233,0.00968923,90065.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381814421,0.0001666,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381814733,0.0112746,90068.0,90050.0,0.14985458]
["bitfinex-derivatives","BTCF0:USTF0",1767381815030,0.0001666,90068.0,90050.0,0.01950112]
["bitfinex-derivatives","BTCF0:USTF0",1767381815733,0.0001666,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381815926,0.0001666,90068.0,90050.0,0.00962469]
["bitfinex-derivatives","BTCF0:USTF0",1767381816235,0.0001666,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381816624,0.0001666,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381817433,0.0001666,90068.0,90051.0,0.01950112]
["bitfinex-derivatives","BTCF0:USTF0",1767381817735,0.0001666,90068.0,90051.0,0.03061112]
["bitfinex-derivatives","BTCF0:USTF0",1767381819333,0.0001666,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381820837,0.00985583,90068.0,90047.0,0.00987643]
["bitfinex-derivatives","BTCF0:USTF0",1767381821036,0.00985583,90068.0,90048.0,0.00962469]
["bitfinex-derivatives","BTCF0:USTF0",1767381821436,0.0001666,90068.0,90055.0,0.01950112]
["bitfinex-derivatives","BTCF0:USTF0",1767381821734,0.0001666,90068.0,90056.0,0.01950112]
["bitfinex-derivatives","BTCF0:USTF0",1767381822232,0.0001666,90068.0,90056.0,0.00962469]
["bitfinex-derivatives","BTCF0:USTF0",1767381822930,0.0001666,90068.0,90052.0,0.00987643]
["bitfinex-derivatives","BTCF0:USTF0",1767381825928,0.0001666,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381826441,6e-07,90068.0,90059.0,0.00962469]
["bitfinex-derivatives","BTCF0:USTF0",1767381826626,0.011107,90078.0,90063.0,0.01950112]
["bitfinex-derivatives","BTCF0:USTF0",1767381826828,0.02751084,90077.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381827033,0.00968923,90069.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381827242,0.01111,90056.0,90039.0,0.00987643]
["bitfinex-derivatives","BTCF0:USTF0",1767381827543,0.01111,90056.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381827544,0.01111,90052.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381827841,0.01111,90053.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381828233,0.01111,90056.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381828431,0.01111,90054.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381831326,0.03058398,90057.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381831641,0.01111,90055.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381832737,0.01111,90052.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381832937,0.011111,90050.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381833138,0.011111,90048.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381833334,0.011111,90046.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381834040,0.00961815,90047.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381834342,0.00968923,90051.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381835333,0.011111,90050.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381835529,0.00968923,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767381835741,0.00968923,90031.0,90023.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381835938,0.00968923,90031.0,90012.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381836136,0.00968923,90031.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381836338,0.00961815,90032.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381836638,0.13047618,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381838446,0.0001666,90033.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381838634,0.0001666,90033.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381839340,0.0001666,90033.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381839541,0.0558,90044.0,90029.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381840048,0.0558,90044.0,90029.0,0.02067788]
["bitfinex-derivatives","BTCF0:USTF0",1767381840341,0.011111,90050.0,90029.0,0.02067788]
["bitfinex-derivatives","BTCF0:USTF0",1767381840645,0.0946066,90049.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381840944,0.0946066,90049.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381841336,0.0946066,90049.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381841533,0.09444,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381841741,0.09444,90057.0,90038.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381841943,0.01111,90056.0,90038.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381842547,0.0112766,90056.0,90038.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381842947,0.0001666,90056.0,90033.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381843142,0.01111,90053.0,90033.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1767381844048,0.01862847,90052.0,90019.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1767381844253,0.01862847,90044.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381844442,0.01862847,90043.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381845352,0.01862847,90043.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381845549,0.0558,90047.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381846238,0.066911,90047.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381846653,0.011111,90045.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381848557,0.01862847,90045.0,90023.0,0.10400488]
["bitfinex-derivatives","BTCF0:USTF0",1767381848761,0.011111,90043.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767381849448,0.011111,90043.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381849949,0.00941692,90045.0,90023.0,0.10400488]
["bitfinex-derivatives","BTCF0:USTF0",1767381849950,0.0558,90060.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381850165,0.0558,90060.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767381850166,0.0558,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767381851065,0.01862847,90066.0,90043.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1767381851268,0.09666004,90089.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381851468,0.09666004,90089.0,90050.0,0.16309011]
["bitfinex-derivatives","BTCF0:USTF0",1767381851469,0.00222004,90089.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381851664,0.00222004,90089.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381851865,0.01332604,90089.0,90069.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381852260,0.00011011,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767381852468,0.00011011,90088.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381853171,0.00011011,90088.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767381853368,0.00011011,90088.0,90070.0,0.02083948]
["bitfinex-derivatives","BTCF0:USTF0",1767381853565,0.00011011,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381854064,0.01873858,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381854270,0.011106,90087.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381854678,0.01873858,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381855067,0.02984458,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381856581,0.01121611,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381856879,0.01862847,90087.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381857180,0.02973447,90086.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381858774,0.011106,90086.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381859768,0.00011011,90088.0,90070.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381859973,0.01862847,90074.0,90065.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381860279,0.011107,90078.0,90065.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767381860873,0.00921155,90073.0,90049.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381861075,0.00921155,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381861277,0.01862847,90070.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381861582,0.01862847,90070.0,90049.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381861583,0.01862847,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381861772,0.01862847,90070.0,90052.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1767381861974,0.01862847,90070.0,90049.0,0.00956488]
["bitfinex-derivatives","BTCF0:USTF0",1767381861975,0.00921155,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381862288,0.00941692,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381862584,0.00921155,90069.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381862785,0.01862847,90069.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767381863387,0.011109,90064.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381863591,0.00921155,90062.0,90049.0,0.05714337]
["bitfinex-derivatives","BTCF0:USTF0",1767381863778,0.01862847,90052.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381863976,0.00941692,90052.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767381864684,0.02052692,90052.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381864883,0.011111,90050.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381865386,0.00941692,90052.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381865690,0.00941692,90052.0,90035.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767381866674,0.00921155,90032.0,90008.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1767381866881,0.00941692,90029.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381867278,0.00941692,90029.0,90013.0,0.009115]
["bitfinex-derivatives","BTCF0:USTF0",1767381867872,0.00941692,90029.0,90012.0,0.11310997]
["bitfinex-derivatives","BTCF0:USTF0",1767381868084,0.00941692,90029.0,90012.0,0.12422497]
["bitfinex-derivatives","BTCF0:USTF0",1767381868685,0.0001666,90030.0,90012.0,0.12422497]
["bitfinex-derivatives","BTCF0:USTF0",1767381871980,0.0001666,90030.0,90012.0,0.11310997]
["bitfinex-derivatives","BTCF0:USTF0",1767381872184,0.00937398,90030.0,90012.0,0.11310997]
["bitfinex-derivatives","BTCF0:USTF0",1767381872985,0.00937398,90030.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767381873192,0.0112796,90030.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767381874194,0.02032238,90015.0,89995.0,0.11491035]
["bitfinex-derivatives","BTCF0:USTF0",1767381874381,0.02032138,90019.0,89997.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1767381874782,0.02032138,90019.0,90002.0,0.11294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381877192,0.00920738,90014.0,90006.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381877393,0.00920738,90014.0,90001.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767381877593,0.00920738,90014.0,90006.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381878380,0.09444,90018.0,90006.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381878585,0.0558,90022.0,90006.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381878786,0.09448,90019.0,90004.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381878996,0.09448,90019.0,90005.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381879694,0.0558,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767381879894,0.00532526,90030.0,90008.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381879895,0.0001666,90030.0,90008.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381880096,0.0558,90023.0,90008.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381880789,0.0558,90023.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381884090,0.011114,90020.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381884701,0.066914,90023.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381885898,0.011114,90022.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381887296,0.15028,90023.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381888896,0.011114,90020.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381890494,0.011114,90022.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381891089,0.011114,90021.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381891687,0.15028,90023.0,90011.0,0.10201189]
["bitfinex-derivatives","BTCF0:USTF0",1767381891894,0.15028,90023.0,90012.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381892090,0.161394,90023.0,90012.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381892995,0.15028,90023.0,90012.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381893696,0.0001666,90030.0,90012.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381893697,0.0001666,90030.0,90012.0,0.01842187]
["bitfinex-derivatives","BTCF0:USTF0",1767381893890,0.0112796,90030.0,90015.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381894090,0.011113,90028.0,90015.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381894788,0.011114,90026.0,90013.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381894992,0.01435721,90028.0,90013.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381895185,0.00920738,90027.0,90011.0,0.09294337]
["bitfinex-derivatives","BTCF0:USTF0",1767381895392,0.00920738,90002.0,90001.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381895697,0.011117,89994.0,89978.0,0.00935335]
["bitfinex-derivatives","BTCF0:USTF0",1767381895893,0.011117,89994.0,89978.0,0.01842187]
["bitfinex-derivatives","BTCF0:USTF0",1767381896091,0.011117,89994.0,89977.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381896390,0.02032438,89994.0,89977.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381896597,0.02049107,89994.0,89977.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767381896797,0.0001028,89993.0,89977.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767381897300,0.0001028,89993.0,89977.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1767381897494,0.011119,89985.0,89973.0,0.00906852]
["bitfinex-derivatives","BTCF0:USTF0",1767381897797,0.0001028,89993.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381897798,0.011118,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381897999,0.011119,89985.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381898194,0.02550639,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381898499,0.02032538,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381899202,0.00920738,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381899798,0.00957878,89987.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381900002,0.00957878,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381900596,0.00957878,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381900797,0.161438,89990.0,89970.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381900999,0.011118,89988.0,89970.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381901193,0.02069778,89984.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381901403,0.01385199,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381901705,0.02069778,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767381901911,0.05584,89981.0,89957.0,0.02048281]
["bitfinex-derivatives","BTCF0:USTF0",1767381901912,0.02069878,89977.0,89958.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381902600,7.797e-05,89978.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381902905,0.15032,89983.0,89968.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381903491,0.15032,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381903710,5.833e-05,89982.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381904003,0.15032,89983.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381904404,0.05584,89983.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381904607,0.0042394,89998.0,89972.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381904791,0.0042394,89998.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381904792,0.02088,89993.0,89977.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381904995,0.05584,89993.0,89977.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381905196,0.05584,89993.0,89966.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381905197,0.05584,89993.0,89982.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381905392,0.00409279,90007.0,89984.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381905602,0.011116,90003.0,89984.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381905802,0.00016669,90002.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381907005,0.09452,90001.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381909408,0.09452,90001.0,89985.0,0.01128469]
["bitfinex-derivatives","BTCF0:USTF0",1767381909713,0.09452,90001.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381910011,0.09868076,90001.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381910815,0.01373954,90000.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381911502,0.09452,90001.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381912206,0.00016669,90002.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381912405,0.09452,90031.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381912406,0.05584,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767381912606,0.05584,90015.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381912607,0.00422011,90012.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767381912807,0.00422011,90010.0,89989.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381913108,0.00421898,89998.0,89975.0,0.11324826]
["bitfinex-derivatives","BTCF0:USTF0",1767381913304,0.01533598,89998.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381913506,0.00016669,89996.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381913708,0.00016669,89996.0,89979.0,0.01128569]
["bitfinex-derivatives","BTCF0:USTF0",1767381914105,0.00016669,89996.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381914300,0.00016669,89996.0,89980.0,0.02047981]
["bitfinex-derivatives","BTCF0:USTF0",1767381914505,0.00016669,89996.0,89983.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381914714,0.00016669,89996.0,89984.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381914915,0.00016669,89996.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381915711,0.05584,90000.0,89987.0,0.02984626]
["bitfinex-derivatives","BTCF0:USTF0",1767381916413,0.05584,90000.0,89987.0,0.02047881]
["bitfinex-derivatives","BTCF0:USTF0",1767381917615,0.06031941,90000.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381918713,0.011117,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381919018,0.011118,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381919216,0.011118,89991.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381920008,0.00957878,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381920909,0.02069678,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381921311,0.00222226,89999.0,89980.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381921622,0.00222226,89999.0,89981.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381921813,0.00222226,89999.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767381922208,0.01333926,89999.0,89980.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381922720,0.01333926,89999.0,89980.0,0.13992057]
["bitfinex-derivatives","BTCF0:USTF0",1767381922922,0.01333926,89999.0,89980.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381923520,0.011117,89997.0,89980.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381923721,0.01571204,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381923921,0.00459504,89992.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381924121,0.00957878,89993.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381924320,0.01571204,89997.0,89979.0,0.01128569]
["bitfinex-derivatives","BTCF0:USTF0",1767381924515,0.00459504,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381924715,0.00957878,89996.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381925023,0.03225848,89995.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381925318,0.011118,89989.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381925520,0.02550065,89980.0,89959.0,0.00936081]
["bitfinex-derivatives","BTCF0:USTF0",1767381925712,0.13055976,89980.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381926516,0.011119,89979.0,89962.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381926711,0.01128569,89980.0,89962.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381926908,0.0048328,89969.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381927412,0.00957878,89970.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381927609,0.011121,89966.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381927819,0.011121,89966.0,89946.0,0.00936745]
["bitfinex-derivatives","BTCF0:USTF0",1767381927820,0.05584,89968.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381928216,0.011121,89967.0,89950.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381928616,0.05584,89968.0,89950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1767381928811,0.066961,89968.0,89950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1767381929118,0.01598742,89960.0,89950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1767381929312,0.00474873,89957.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381929514,0.01413471,89957.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381929819,0.011123,89953.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381930023,0.00474873,89956.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381930220,0.00474873,89956.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381930425,0.00955267,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381933120,0.01432001,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381933310,0.01432001,89957.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381933311,0.00955267,89957.0,89941.0,0.01126497]
["bitfinex-derivatives","BTCF0:USTF0",1767381933516,0.00016669,89957.0,89941.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767381933828,0.00493403,89957.0,89941.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767381934127,0.00476734,89955.0,89941.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767381934322,0.00476734,89953.0,89941.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767381935229,0.01589034,89953.0,89941.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1767381935425,0.00463223,89945.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381935626,0.00463223,89943.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381935830,0.00938598,89944.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381936026,0.00463223,89948.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381936326,0.0001249,89947.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381936520,0.0001249,89947.0,89933.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381936923,0.0001249,89947.0,89939.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381937116,0.00016669,89957.0,89946.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381937324,0.09962156,89974.0,89952.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381937528,0.09452,89973.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381937729,0.10564,89973.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381937932,0.09452,89973.0,89955.0,0.00990538]
["bitfinex-derivatives","BTCF0:USTF0",1767381938132,0.09452,89973.0,89959.0,0.01967941]
["bitfinex-derivatives","BTCF0:USTF0",1767381938429,0.09452,89973.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381938627,0.00016679,89975.0,89960.0,0.01967941]
["bitfinex-derivatives","BTCF0:USTF0",1767381938818,0.09452,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381939015,0.09452,89982.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381939331,0.09452,89982.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381940227,0.09452,89982.0,89966.0,0.02089503]
["bitfinex-derivatives","BTCF0:USTF0",1767381940532,0.09452,89982.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381941135,0.09452,89982.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767381941435,0.09452,89982.0,89966.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381942424,0.09452,89982.0,89966.0,0.02089503]
["bitfinex-derivatives","BTCF0:USTF0",1767381943436,0.105639,89982.0,89966.0,0.00972403]
["bitfinex-derivatives","BTCF0:USTF0",1767381944139,0.105639,89982.0,89957.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381944140,0.00531706,89974.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381944436,0.02582404,89968.0,89951.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381944630,0.00938598,89965.0,89952.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767381945737,0.011121,89964.0,89947.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767381946438,0.00938598,89965.0,89947.0,0.15052679]
["bitfinex-derivatives","BTCF0:USTF0",1767381946641,0.02050698,89965.0,89947.0,0.15052679]
["bitfinex-derivatives","BTCF0:USTF0",1767381947834,0.00938598,89965.0,89947.0,0.16164979]
["bitfinex-derivatives","BTCF0:USTF0",1767381948940,0.00938598,89965.0,89948.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767381949935,0.011121,89966.0,89948.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767381950137,0.00016679,89967.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381950333,0.00016679,89967.0,89953.0,0.00990538]
["bitfinex-derivatives","BTCF0:USTF0",1767381950637,0.00016679,89967.0,89953.0,0.01967941]
["bitfinex-derivatives","BTCF0:USTF0",1767381950830,0.00016679,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381952343,0.00016679,89967.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381952535,0.00016679,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381952729,0.00016679,89967.0,89957.0,0.00990538]
["bitfinex-derivatives","BTCF0:USTF0",1767381953542,0.00016679,89967.0,89957.0,0.02102738]
["bitfinex-derivatives","BTCF0:USTF0",1767381954046,0.00016679,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381954342,0.00016679,89967.0,89957.0,0.00990538]
["bitfinex-derivatives","BTCF0:USTF0",1767381954947,0.00016679,89967.0,89953.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1767381955535,0.00016679,89967.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381956037,0.00016679,89967.0,89949.0,0.06574538]
["bitfinex-derivatives","BTCF0:USTF0",1767381956444,0.00016679,89967.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381957450,0.00016679,89967.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381958748,0.00016679,89967.0,89950.0,0.01967941]
["bitfinex-derivatives","BTCF0:USTF0",1767381959050,0.00016679,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767381959850,0.00016679,89967.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381960050,0.09452,89983.0,89963.0,0.01879966]
["bitfinex-derivatives","BTCF0:USTF0",1767381960254,0.011119,89979.0,89966.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1767381960550,0.0276202,89978.0,89966.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1767381960745,0.0276202,89978.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381960946,0.0276202,89977.0,89966.0,0.02042964]
["bitfinex-derivatives","BTCF0:USTF0",1767381961145,0.011119,89981.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381961342,0.0276218,89980.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381961548,0.0276218,89979.0,89964.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1767381961748,0.0276218,89978.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381962052,0.0276218,89977.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381962242,0.011119,89981.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381962444,0.027589,89980.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381962748,0.027589,89979.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381962956,0.027589,89978.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381963150,0.027589,89977.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381963345,0.00016679,89982.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381963547,0.02758981,89981.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381963753,0.02758981,89980.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381964051,0.02758981,89979.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381964352,0.02758981,89978.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381964551,0.02758981,89977.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381964750,0.00016679,89982.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381964951,0.02759009,89981.0,89965.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1767381965253,0.02759009,89980.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381965554,0.02759009,89979.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381965851,0.02759009,89978.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381966152,0.02759009,89977.0,89964.0,0.01128779]
["bitfinex-derivatives","BTCF0:USTF0",1767381966352,0.02759353,89976.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381966548,0.01112,89973.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381966956,0.01112,89976.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381967254,0.0275923,89975.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381967442,0.00983964,89977.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381967443,0.01112,89973.0,89964.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381967643,0.01112,89973.0,89943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381967644,0.00983964,89961.0,89943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381967944,0.00983964,89961.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381968152,0.00983964,89961.0,89945.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1767381968656,0.00983964,89961.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381968854,0.00983964,89961.0,89945.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381969656,0.011122,89960.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381969854,0.011122,89958.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381970059,0.011122,89959.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381970556,0.011122,89957.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381970746,0.011122,89955.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381970947,0.011122,89958.0,89944.0,0.05600679]
["bitfinex-derivatives","BTCF0:USTF0",1767381971352,0.011122,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767381971552,0.00983964,89947.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767381971856,0.00983964,89947.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381972357,0.00983964,89947.0,89931.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381972551,0.02096264,89947.0,89931.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381972752,0.011124,89945.0,89931.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381973755,0.02096264,89947.0,89929.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1767381973965,0.011123,89949.0,89932.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1767381974253,0.09452,89958.0,89929.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767381974254,0.0595612,89975.0,89946.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381974452,0.09456,89990.0,89975.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381974659,0.03856288,89989.0,89975.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381974850,0.011119,89986.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381975055,0.03360344,89985.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381975258,0.01727756,89985.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381975556,0.01727756,89981.0,89966.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381977347,0.011119,89979.0,89966.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381977956,0.00615856,89981.0,89966.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381978350,0.01112,89973.0,89966.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767381978657,0.011121,89967.0,89949.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767381978858,0.011121,89970.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381979050,0.15044,89979.0,89957.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381979251,0.15044,89979.0,89962.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381979552,0.15060669,89979.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767381980051,0.15060669,89979.0,89962.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381980256,0.01112,89972.0,89955.0,0.01879966]
["bitfinex-derivatives","BTCF0:USTF0",1767381980553,0.00633746,89966.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767381980756,0.02096064,89963.0,89938.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381981056,0.011119,89980.0,89928.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1767381981057,0.00016669,89959.0,89952.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767381981445,0.09452,89965.0,89953.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381981653,0.01635121,89963.0,89943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381981959,0.011122,89957.0,89943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767381982143,0.011122,89957.0,89939.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381982348,0.011122,89957.0,89940.0,0.15989102]
["bitfinex-derivatives","BTCF0:USTF0",1767381982548,0.01128869,89957.0,89940.0,0.00965771]
["bitfinex-derivatives","BTCF0:USTF0",1767381983244,0.00016669,89957.0,89940.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767381983455,0.011123,89951.0,89926.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381983659,0.011123,89951.0,89927.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381983860,0.011123,89951.0,89930.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381984160,0.01734485,89950.0,89923.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381984457,0.011124,89944.0,89923.0,0.01879966]
["bitfinex-derivatives","BTCF0:USTF0",1767381984659,0.011124,89944.0,89924.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381984861,0.05592,89949.0,89924.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381985055,0.011124,89943.0,89924.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381985754,0.05592,89949.0,89932.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381986058,0.067043,89949.0,89933.0,0.00930864]
["bitfinex-derivatives","BTCF0:USTF0",1767381986559,0.067043,89949.0,89932.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381986754,0.011123,89946.0,89932.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381987053,0.011123,89952.0,89932.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381987252,0.011123,89952.0,89935.0,0.0099063]
["bitfinex-derivatives","BTCF0:USTF0",1767381987560,0.011123,89948.0,89934.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1767381987758,0.011124,89946.0,89929.0,0.0099063]
["bitfinex-derivatives","BTCF0:USTF0",1767381987949,0.011125,89937.0,89923.0,0.0099063]
["bitfinex-derivatives","BTCF0:USTF0",1767381988150,0.00016679,89939.0,89918.0,0.1603863]
["bitfinex-derivatives","BTCF0:USTF0",1767381988458,0.011124,89938.0,89921.0,0.0099063]
["bitfinex-derivatives","BTCF0:USTF0",1767381988961,0.00016679,89939.0,89921.0,0.0099063]
["bitfinex-derivatives","BTCF0:USTF0",1767381989356,0.00016679,89939.0,89923.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767381990060,0.011125,89935.0,89918.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767381990353,0.01731927,89939.0,89919.0,0.01997476]
["bitfinex-derivatives","BTCF0:USTF0",1767381990354,0.00016679,89939.0,89919.0,0.01997476]
["bitfinex-derivatives","BTCF0:USTF0",1767381990554,0.09456,89949.0,89933.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1767381990759,0.15048,89952.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767381990948,0.011122,89958.0,89934.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767381990949,0.011122,89958.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381991150,0.05592,89953.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767381991457,0.05592,89953.0,89934.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767381991458,0.05592,89953.0,89934.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1767381991654,0.01128979,89952.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381991962,0.00016679,89952.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381994757,0.011123,89949.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381995051,0.01128979,89952.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767381995355,0.00908087,89942.0,89919.0,0.10453961]
["bitfinex-derivatives","BTCF0:USTF0",1767381995562,0.011125,89936.0,89919.0,0.10453961]
["bitfinex-derivatives","BTCF0:USTF0",1767381995954,0.011125,89934.0,89919.0,0.10453961]
["bitfinex-derivatives","BTCF0:USTF0",1767381996154,0.011125,89937.0,89919.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767381996662,0.011125,89935.0,89919.0,0.10455515]
["bitfinex-derivatives","BTCF0:USTF0",1767381996966,0.011125,89935.0,89919.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767381997666,0.011124,89938.0,89919.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767381997959,0.011124,89938.0,89920.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767381998164,0.00908087,89941.0,89920.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767381998366,0.011125,89936.0,89919.0,0.10453961]
["bitfinex-derivatives","BTCF0:USTF0",1767381998673,0.00908087,89937.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767381998859,0.011125,89930.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767381999161,0.011126,89929.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767381999557,0.00016679,89932.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767381999757,0.011126,89928.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382000361,0.00016679,89932.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382000566,0.011125,89930.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382000768,0.00016679,89932.0,89910.0,0.01997476]
["bitfinex-derivatives","BTCF0:USTF0",1767382001266,0.00016679,89932.0,89911.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382002271,0.00971771,89912.0,89896.0,0.09983547]
["bitfinex-derivatives","BTCF0:USTF0",1767382002568,0.00908087,89909.0,89891.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1767382002957,0.011128,89911.0,89891.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1767382003367,0.00016679,89913.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767382003564,0.011128,89912.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767382003766,0.00016679,89913.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767382003979,0.15048,89920.0,89891.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1767382004270,0.161607,89920.0,89902.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382004963,0.15064679,89920.0,89902.0,0.01016194]
["bitfinex-derivatives","BTCF0:USTF0",1767382005167,0.15064679,89920.0,89905.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382005355,0.15064679,89920.0,89906.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382005760,0.15064679,89920.0,89909.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382007169,0.00908087,89913.0,89902.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767382007367,0.00908087,89911.0,89902.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1767382007665,0.011128,89910.0,89894.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767382007874,0.011128,89908.0,89894.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767382008070,0.02020887,89911.0,89894.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1767382008462,0.02020887,89911.0,89892.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767382008463,0.011128,89907.0,89892.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767382008670,0.011129,89902.0,89889.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767382009159,0.02020987,89902.0,89889.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767382009864,0.05592,89901.0,89889.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767382010261,0.05592,89901.0,89869.0,0.01997476]
["bitfinex-derivatives","BTCF0:USTF0",1767382010262,0.00971771,89898.0,89869.0,0.01997476]
["bitfinex-derivatives","BTCF0:USTF0",1767382010470,0.00908087,89892.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767382010673,0.01113,89896.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767382010975,0.01113,89896.0,89874.0,0.02112715]
["bitfinex-derivatives","BTCF0:USTF0",1767382011172,0.00010414,89895.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767382011367,0.011131,89889.0,89874.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382011562,0.01113,89892.0,89874.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382011768,0.01123414,89895.0,89874.0,0.02112715]
["bitfinex-derivatives","BTCF0:USTF0",1767382012069,0.00010414,89895.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767382012672,0.00010414,89895.0,89879.0,0.01222038]
["bitfinex-derivatives","BTCF0:USTF0",1767382012868,0.00010414,89895.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767382013273,0.00010414,89895.0,89880.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767382013777,0.00010414,89895.0,89879.0,0.01222038]
["bitfinex-derivatives","BTCF0:USTF0",1767382014172,0.00908087,89914.0,89889.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1767382014371,0.00908087,89912.0,89884.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382014673,0.15052,89913.0,89885.0,0.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1767382014674,0.00908087,89910.0,89885.0,0.02112615]
["bitfinex-derivatives","BTCF0:USTF0",1767382014878,0.011128,89906.0,89887.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767382015178,0.00016688,89905.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382016078,0.011129,89902.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382016377,0.00016688,89905.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382016378,0.011129,89900.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382016579,0.011129,89903.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382017178,0.161649,89903.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382017770,0.15052,89903.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382018080,0.161649,89903.0,89888.0,0.01016203]
["bitfinex-derivatives","BTCF0:USTF0",1767382018264,0.15052,89903.0,89888.0,0.01016203]
["bitfinex-derivatives","BTCF0:USTF0",1767382018469,0.00016688,89905.0,89894.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382018671,0.011127,89916.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767382018872,0.0946,89916.0,89900.0,0.00999515]
["bitfinex-derivatives","BTCF0:USTF0",1767382019073,0.0946,89916.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767382019381,0.011127,89920.0,89903.0,0.02112415]
["bitfinex-derivatives","BTCF0:USTF0",1767382019682,0.01129388,89920.0,89903.0,0.02112415]
["bitfinex-derivatives","BTCF0:USTF0",1767382020178,0.00016688,89920.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767382020574,0.00016688,89920.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767382020778,0.00016688,89920.0,89906.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382021470,0.011125,89932.0,89912.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382021668,0.01160143,89939.0,89915.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382021872,0.17807251,89938.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382022081,0.011125,89935.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382022281,0.011126,89928.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382022587,0.011126,89922.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382022774,0.011126,89925.0,89914.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1767382022975,0.01129288,89928.0,89914.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1767382023382,0.011126,89924.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382024387,0.00016688,89928.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382024388,0.011126,89927.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382024978,0.011126,89925.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382026087,0.011126,89926.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382027791,0.00016688,89928.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382028190,0.02761421,89927.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382028493,0.02761681,89926.0,89911.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1767382028680,0.00016688,89928.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382028880,0.02761658,89927.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382029077,0.00016688,89928.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382029692,0.00016688,89928.0,89912.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382029892,0.00016688,89928.0,89915.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382030888,0.00016688,89928.0,89915.0,0.03039254]
["bitfinex-derivatives","BTCF0:USTF0",1767382031085,0.00016688,89928.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382031491,0.011126,89926.0,89916.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382031795,0.15989769,89938.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382031796,0.011126,89922.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382033487,0.011127,89916.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382033797,0.011127,89917.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382034098,0.011127,89920.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382034285,0.00937769,89924.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382034485,0.00937769,89915.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382035500,0.02050469,89915.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382036497,0.011127,89913.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382036687,0.03045538,89913.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382036887,0.00937769,89912.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382039800,0.01932838,89912.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382039999,0.00937769,89912.0,89911.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382041188,0.00937769,89912.0,89899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767382041189,0.011128,89908.0,89899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767382041390,0.011128,89911.0,89899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767382042499,0.011128,89910.0,89899.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767382042898,0.011129,89900.0,89896.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382043095,0.00937769,89909.0,89896.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382043294,0.02050669,89903.0,89896.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382043602,0.011128,89906.0,89896.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382043803,0.05588,89914.0,89896.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382043994,0.00016688,89914.0,89903.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382044200,0.0946,89921.0,89903.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382044798,0.011127,89920.0,89903.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382045193,0.01129388,89920.0,89903.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382046293,0.00016688,89920.0,89905.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382048091,0.01129388,89920.0,89905.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1767382048602,0.01129388,89920.0,89903.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767382048993,0.00016688,89920.0,89903.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767382049393,0.00016688,89920.0,89903.0,10.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382049702,0.00016688,89920.0,89904.0,0.02053318]
["bitfinex-derivatives","BTCF0:USTF0",1767382049904,0.00016688,89920.0,89905.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382051804,0.011125,89932.0,89903.0,10.00958924]
["bitfinex-derivatives","BTCF0:USTF0",1767382051805,0.15048,89927.0,89914.0,0.02053118]
["bitfinex-derivatives","BTCF0:USTF0",1767382051999,0.17072957,89931.0,89914.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382052200,0.011126,89922.0,89910.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382052400,0.011126,89925.0,89904.0,0.02053218]
["bitfinex-derivatives","BTCF0:USTF0",1767382052600,0.02025057,89926.0,89905.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382052911,0.00016688,89924.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382053312,0.02025057,89922.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382053609,0.011127,89918.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382053803,0.03006204,89921.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382054408,0.01893504,89920.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382054598,0.00912457,89920.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382056704,0.011127,89918.0,89907.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767382056901,0.02025157,89916.0,89903.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767382057211,0.02025157,89915.0,89903.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767382057411,0.011127,89915.0,89903.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767382057614,0.00981047,89920.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767382058008,0.00912457,89921.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767382060117,0.00912457,89921.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767382060408,0.00016688,89924.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767382060616,0.105725,89937.0,89919.0,0.02053118]
["bitfinex-derivatives","BTCF0:USTF0",1767382060812,0.15048,89937.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382061517,0.161605,89937.0,89920.0,0.13077744]
["bitfinex-derivatives","BTCF0:USTF0",1767382061714,0.161605,89937.0,89920.0,0.14190344]
["bitfinex-derivatives","BTCF0:USTF0",1767382061908,0.15048,89937.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382062307,0.05588,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382062611,0.00222374,89939.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382062811,0.067003,89947.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382063608,0.05588,89947.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382064209,0.011123,89946.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382064811,0.011123,89946.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382065513,0.06517136,89948.0,89929.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382065719,0.06517136,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382065916,0.06517136,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382066117,0.06517136,89948.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382066318,0.06517136,89948.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382066520,0.05604679,89948.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382066710,0.011123,89947.0,89935.0,0.00940418]
["bitfinex-derivatives","BTCF0:USTF0",1767382066911,0.05604679,89948.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382067420,0.05604679,89948.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382068827,0.011123,89946.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382069312,0.05604679,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382070313,0.00675,89965.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382070610,0.00675,89965.0,89938.0,0.13070138]
["bitfinex-derivatives","BTCF0:USTF0",1767382070611,0.00912457,89962.0,89946.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382070921,0.00912457,89960.0,89946.0,0.161563]
["bitfinex-derivatives","BTCF0:USTF0",1767382071321,0.00912457,89960.0,89946.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382072206,0.00912457,89957.0,89946.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382072412,0.00912457,89949.0,89941.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382072712,0.03680916,89948.0,89941.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382072908,0.00912457,89948.0,89941.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382073112,0.00981047,89953.0,89941.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382073312,0.02768458,89952.0,89941.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382073521,0.02768458,89951.0,89941.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382073721,0.00912457,89961.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382074018,0.00912457,89958.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382074327,0.02768343,89957.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382074511,0.02768343,89956.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382074711,0.02768343,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382074911,0.02768343,89954.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382075216,0.00912457,89961.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382076117,0.00912457,89959.0,89939.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382076312,0.02024657,89959.0,89939.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382076520,0.00912457,89959.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382077022,0.00912457,89959.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382077614,0.00912457,89958.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382077819,0.00912457,89958.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382078614,0.00912457,89958.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382078818,0.00912457,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382079024,0.00912457,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382080916,0.02024657,89957.0,89939.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1767382081117,0.00937026,89955.0,89939.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382081418,0.00010835,89962.0,89915.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382081419,0.00937026,89941.0,89915.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382081620,0.011123,89953.0,89914.0,0.00953457]
["bitfinex-derivatives","BTCF0:USTF0",1767382081621,0.00937026,89939.0,89917.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382081815,0.00937026,89939.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382082018,0.00937026,89939.0,89918.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1767382082217,0.011125,89936.0,89918.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1767382082417,0.00016679,89936.0,89919.0,0.161567]
["bitfinex-derivatives","BTCF0:USTF0",1767382082923,0.00016679,89936.0,89924.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1767382083117,0.011124,89940.0,89919.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382083323,0.011124,89938.0,89919.0,0.1597201]
["bitfinex-derivatives","BTCF0:USTF0",1767382083519,0.00937026,89941.0,89918.0,0.01129379]
["bitfinex-derivatives","BTCF0:USTF0",1767382083520,0.02049426,89941.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382083718,0.02049426,89941.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382083719,0.00937026,89941.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382083918,0.00937026,89941.0,89920.0,0.0204071]
["bitfinex-derivatives","BTCF0:USTF0",1767382084228,0.00016679,89939.0,89921.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382084428,0.011124,89938.0,89921.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382085323,0.00016679,89939.0,89921.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767382085525,0.00016679,89939.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382086538,0.00016679,89939.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382087025,0.011124,89938.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382087528,0.01129079,89939.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382087718,0.00937026,89937.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382087919,0.01890292,89937.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382088213,0.00937026,89937.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382088924,0.00016679,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382089128,0.00016679,89939.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382089819,0.1307359,89950.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382090030,0.11346292,89952.0,89931.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382090323,0.00937026,89949.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382090530,0.011122,89954.0,89939.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382090717,0.00010835,89955.0,89940.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1767382091024,0.002223,89969.0,89946.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382091025,0.011121,89967.0,89946.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382091225,0.011121,89967.0,89950.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382091432,0.011121,89967.0,89952.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382092328,0.011121,89967.0,89951.0,0.00953457]
["bitfinex-derivatives","BTCF0:USTF0",1767382092631,0.011121,89967.0,89950.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1767382093021,0.002223,89969.0,89950.0,0.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1767382093920,0.11346292,89978.0,89956.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382094117,0.02783278,89977.0,89960.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382094318,0.02783278,89976.0,89960.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382094532,0.09456,89983.0,89967.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382094729,0.01890292,89989.0,89967.0,0.0651601]
["bitfinex-derivatives","BTCF0:USTF0",1767382094932,0.00937026,89988.0,89967.0,0.0762811]
["bitfinex-derivatives","BTCF0:USTF0",1767382095128,0.011118,89987.0,89967.0,0.0762811]
["bitfinex-derivatives","BTCF0:USTF0",1767382095432,0.09456,89992.0,89977.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382095633,0.09456,89992.0,89978.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382095829,0.011117,89998.0,89980.0,0.1307359]
["bitfinex-derivatives","BTCF0:USTF0",1767382096024,0.011118,89991.0,89978.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382096224,0.011118,89991.0,89977.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382096425,0.02048826,89994.0,89977.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382097724,0.00937026,89994.0,89977.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767382098128,0.011117,89998.0,89979.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382098329,0.00222226,89999.0,89980.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382098525,0.00222226,89999.0,89982.0,0.00953457]
["bitfinex-derivatives","BTCF0:USTF0",1767382098725,0.011116,90005.0,89986.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382098926,0.00937026,89997.0,89978.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382099328,0.011117,89999.0,89981.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382099532,0.011117,90000.0,89981.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382100736,0.011117,90001.0,89982.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382101133,0.02048626,90004.0,89982.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382102243,0.011117,90000.0,89982.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382102545,0.00937026,90001.0,89982.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382102948,0.011116,90004.0,89984.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382103149,0.011116,90004.0,89985.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382104140,0.00937026,90007.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382104345,0.05972959,90017.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382104533,0.05972959,90021.0,89999.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1767382104734,0.05972959,90021.0,89997.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382104735,0.00937026,90024.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382104934,0.00937026,90024.0,90005.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382105142,0.15036,90026.0,90005.0,0.0092801]
["bitfinex-derivatives","BTCF0:USTF0",1767382105443,0.15036,90026.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382105744,0.15036,90026.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382105944,0.00937026,90028.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382106142,0.011113,90027.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382106543,0.02747518,90026.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382106734,0.02747518,90025.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382106935,0.02747518,90024.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382107148,0.02747518,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382107335,0.02747518,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382107641,0.02747518,90021.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382107841,0.02747518,90020.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382108049,0.00957185,90014.0,90003.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382108943,0.00966672,90006.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382109146,0.01923857,90005.0,89989.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382109348,0.00971965,90004.0,89989.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382110132,0.00016638,90005.0,89989.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382110337,0.00016638,90005.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382110639,0.00016638,90005.0,89991.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382111245,0.00016638,90005.0,89989.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382114147,0.011117,90000.0,89988.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382114351,0.00971965,89998.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382114742,0.011117,90000.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382115843,0.01954836,90004.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382115844,0.011117,89998.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382116150,0.011117,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382116560,0.011117,89999.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382118251,0.00971965,90004.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382118445,0.02750686,90003.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382118639,0.02750686,90002.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382118847,0.03862386,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382119044,0.011117,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382119249,0.02752199,90000.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382119556,0.011117,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382119747,0.02752429,90000.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382119948,0.011117,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382120147,0.02752505,90000.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382120345,0.02752505,89999.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382120546,0.02752505,89998.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382121055,0.011117,90002.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382121555,0.011118,89993.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382121748,0.011117,89994.0,89986.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382121949,0.00971965,90004.0,89986.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382122146,0.00016638,90005.0,89992.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1767382122350,0.02746302,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382122553,0.00016638,90005.0,89988.0,0.02941124]
["bitfinex-derivatives","BTCF0:USTF0",1767382122751,0.00016638,90005.0,89989.0,0.01829324]
["bitfinex-derivatives","BTCF0:USTF0",1767382123057,0.00016638,90005.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382123244,0.02747972,90004.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382123449,0.02747972,90003.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382123656,0.00016638,90005.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382123958,0.02747985,90004.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382124258,0.02747985,90003.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382124457,0.02747985,90002.0,89990.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382124755,0.01954836,89995.0,89983.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382125060,0.011118,89991.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382125248,0.01954836,89995.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382125449,0.011118,89994.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382125851,0.011117,89997.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382126157,0.00971965,90000.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382126351,0.00971965,89997.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382126557,0.011118,89990.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382126746,0.02083765,89993.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382127359,0.011118,89988.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382128362,0.011118,89992.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382128562,0.02083765,89993.0,89978.0,0.00925545]
["bitfinex-derivatives","BTCF0:USTF0",1767382129063,0.09452,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382129260,0.00016638,90005.0,89986.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1767382129462,0.0275199,90004.0,89987.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1767382129653,0.0275199,90003.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382129860,0.0275199,90002.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382130059,0.0275199,90001.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382130368,0.011116,90004.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382130562,0.02752106,90003.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382130868,0.02752106,90002.0,89986.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382131069,0.02752106,90001.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382131362,0.011116,90004.0,89986.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382131576,0.02752539,90003.0,89986.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382131866,0.02752539,90002.0,89986.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382132056,0.02752539,90001.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382132260,0.01954836,89999.0,89975.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1767382132465,0.02083765,89991.0,89976.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382133056,0.00971965,89991.0,89976.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382133960,0.05972959,90017.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382134268,0.07872534,90026.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382134269,0.011114,90026.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382134469,0.02083365,90026.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382134660,0.00971965,90026.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382134856,0.02083365,90026.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382135059,0.00016669,90024.0,90005.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767382135363,0.01128069,90024.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382135566,0.00971965,90022.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382136168,0.011115,90018.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382136362,0.00982871,90023.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382136363,0.01954836,90017.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382136573,0.00971965,90016.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382137067,0.011116,90007.0,90005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382137272,0.00971965,90002.0,89981.0,0.00908876]
["bitfinex-derivatives","BTCF0:USTF0",1767382137566,0.01954836,90009.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382138172,0.00016669,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382138372,0.00016669,90009.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382138571,0.09452,90021.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382138759,0.09452,90021.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382139374,0.09452,90021.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382140069,0.00949966,90020.0,89996.0,0.01857029]
["bitfinex-derivatives","BTCF0:USTF0",1767382140274,0.00949966,90019.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382140475,0.011115,90016.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382140975,0.00949966,90018.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382141560,0.00949966,90018.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382141765,0.00949966,90016.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382142571,0.00949966,90011.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382142972,0.00949966,90011.0,89995.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1767382143672,0.00949966,90011.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382143871,0.00949966,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382144974,0.00949966,90011.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382145970,0.00949966,90017.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382146176,0.02664509,90016.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382146375,0.02664509,90015.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382146674,0.02664509,90014.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382146874,0.02664509,90013.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382147080,0.02664509,90012.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382147267,0.02664509,90011.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382147469,0.00949966,90017.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382147777,0.02664601,90016.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382147969,0.02664601,90015.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382148174,0.00016669,90022.0,90010.0,0.02048081]
["bitfinex-derivatives","BTCF0:USTF0",1767382148376,0.00016669,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382148578,0.011114,90021.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382148770,0.02061466,90015.0,89995.0,0.00961059]
["bitfinex-derivatives","BTCF0:USTF0",1767382148977,0.00949966,90015.0,89996.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767382149175,0.00949966,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382149479,0.02061366,90021.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382149676,0.011114,90019.0,89999.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382149880,0.00949966,90018.0,89999.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382150180,0.00949966,90018.0,89999.0,0.02048281]
["bitfinex-derivatives","BTCF0:USTF0",1767382151176,0.00949966,90018.0,89996.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1767382151177,0.00949966,90017.0,89996.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1767382151383,0.00949966,90015.0,89996.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1767382151582,0.011114,90019.0,89998.0,0.02048281]
["bitfinex-derivatives","BTCF0:USTF0",1767382151880,0.02061366,90019.0,89999.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382152269,0.00949966,90018.0,89999.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382152471,0.00949966,90018.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382152680,0.00949966,90018.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382152983,0.00949966,90018.0,89998.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382153980,0.00949966,90017.0,89997.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382154483,0.00949966,90017.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382154879,0.00949966,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382155076,0.00016669,90022.0,90007.0,0.0189764]
["bitfinex-derivatives","BTCF0:USTF0",1767382155379,0.00016669,90022.0,90008.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1767382155575,0.00016669,90022.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382155785,0.00016669,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382156180,0.00016669,90022.0,90008.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382156383,0.00016669,90022.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382156384,0.00949966,90018.0,89996.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382156575,0.00949966,90018.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382156978,0.00949966,90018.0,89998.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382157177,0.00949966,90018.0,90000.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382157374,0.00016669,90022.0,90000.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382157875,0.00949966,90020.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382158271,0.00949966,90019.0,89997.0,0.15993059]
["bitfinex-derivatives","BTCF0:USTF0",1767382158484,0.00949966,90014.0,89997.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767382159275,0.00949966,90014.0,89997.0,0.161437]
["bitfinex-derivatives","BTCF0:USTF0",1767382161486,0.011115,90018.0,90000.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382161686,0.02061466,90018.0,90000.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382161885,0.09464669,90022.0,90006.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382162386,0.011114,90021.0,90006.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382162589,0.011114,90021.0,90003.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382163185,0.011115,90015.0,90003.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382163393,0.011115,90015.0,90002.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382165980,0.09464669,90022.0,90003.0,0.0189764]
["bitfinex-derivatives","BTCF0:USTF0",1767382166181,0.10576069,90022.0,90005.0,0.00936581]
["bitfinex-derivatives","BTCF0:USTF0",1767382166491,0.09464669,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382166690,0.09464669,90022.0,90007.0,0.02048181]
["bitfinex-derivatives","BTCF0:USTF0",1767382167398,0.09464669,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382167586,0.00016669,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382169202,0.00016669,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382169402,0.00016669,90022.0,90006.0,0.0204244]
["bitfinex-derivatives","BTCF0:USTF0",1767382169900,0.00016669,90022.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382171304,0.01128069,90022.0,90006.0,0.0093084]
["bitfinex-derivatives","BTCF0:USTF0",1767382171998,0.00016669,90022.0,90006.0,0.0093084]
["bitfinex-derivatives","BTCF0:USTF0",1767382172302,0.00016669,90022.0,90007.0,0.01904392]
["bitfinex-derivatives","BTCF0:USTF0",1767382172496,0.00016669,90022.0,90009.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382174707,0.00016669,90022.0,90009.0,0.02092485]
["bitfinex-derivatives","BTCF0:USTF0",1767382175506,0.01128069,90022.0,90009.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382175805,0.00016669,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382176099,0.0097766,90022.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382178306,0.0097766,90022.0,90005.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382178494,0.00016669,90022.0,90005.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382178695,0.00016669,90022.0,90007.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382178902,0.00016669,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382179910,0.00016669,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382180400,0.00016669,90022.0,90007.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382180705,0.00016669,90022.0,90007.0,0.02092485]
["bitfinex-derivatives","BTCF0:USTF0",1767382180908,0.00016669,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382183611,0.00016669,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382183905,0.00016669,90022.0,90009.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382185807,0.00016669,90022.0,90009.0,0.02092385]
["bitfinex-derivatives","BTCF0:USTF0",1767382186505,0.00016669,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382186702,0.01128069,90022.0,90006.0,0.02092485]
["bitfinex-derivatives","BTCF0:USTF0",1767382187003,0.01128069,90022.0,89986.0,0.11095347]
["bitfinex-derivatives","BTCF0:USTF0",1767382187004,0.011115,90016.0,89996.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1767382187204,0.011115,90016.0,90000.0,0.14028497]
["bitfinex-derivatives","BTCF0:USTF0",1767382187610,0.011115,90016.0,90001.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382189007,0.00960991,90019.0,90000.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382189213,0.0191441,90007.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382189399,0.00960991,90006.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382191097,0.011116,90005.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382191301,0.011116,90003.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382192205,0.011117,90001.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382192799,0.0191441,90006.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382192800,0.011116,90004.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382193012,0.011116,90002.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382193210,0.02072591,90005.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382193801,0.011116,90003.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382196401,0.02072591,90005.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382196906,0.011116,90003.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382197107,0.011117,90000.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382197307,0.00960991,90005.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767382198608,0.11520491,90012.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382198802,0.011115,90011.0,89998.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382199000,0.011115,90011.0,89992.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382199211,0.02072491,90011.0,89992.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382199517,0.02072491,90011.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382200413,0.02109604,90009.0,89992.0,0.00980885]
["bitfinex-derivatives","BTCF0:USTF0",1767382200608,0.00998004,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382200816,0.00998004,90009.0,89994.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382201009,0.00998004,90009.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382201215,0.10446004,90028.0,90008.0,0.02043059]
["bitfinex-derivatives","BTCF0:USTF0",1767382201517,0.05584,90025.0,90008.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382201813,0.05584,90025.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382202315,0.01128069,90022.0,90003.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382202717,0.02126073,90022.0,90003.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382203117,0.01014673,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382203906,0.01014673,90022.0,90003.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382204111,0.02109404,90019.0,90000.0,0.18631612]
["bitfinex-derivatives","BTCF0:USTF0",1767382204318,0.00998004,90019.0,90003.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382206208,0.00016669,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382206410,0.01990362,90038.0,90014.0,0.01899306]
["bitfinex-derivatives","BTCF0:USTF0",1767382206610,0.00998004,90044.0,90028.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382206815,0.0263819,90043.0,90031.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382207015,0.00998004,90056.0,90040.0,0.02042659]
["bitfinex-derivatives","BTCF0:USTF0",1767382207217,0.00998004,90056.0,90040.0,0.13979071]
["bitfinex-derivatives","BTCF0:USTF0",1767382207512,0.00998004,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382207716,0.01111,90055.0,90040.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382207918,0.02109004,90055.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382208118,0.00998004,90055.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382208618,0.00998004,90055.0,90040.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382208911,0.02109004,90055.0,90040.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382209117,0.00998004,90054.0,90040.0,0.18627612]
["bitfinex-derivatives","BTCF0:USTF0",1767382209519,0.00998004,90047.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382209720,0.00998004,90053.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382210219,0.00998004,90050.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382211234,0.00016634,90057.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382211235,0.00998004,90056.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382211530,0.00998004,90054.0,90040.0,0.18627612]
["bitfinex-derivatives","BTCF0:USTF0",1767382212320,0.01111,90053.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382212619,0.02109004,90053.0,90040.0,0.18627612]
["bitfinex-derivatives","BTCF0:USTF0",1767382212821,0.02109004,90053.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382213026,0.00998004,90052.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382213325,0.01111,90056.0,90040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382213524,0.01014638,90057.0,90040.0,0.18627612]
["bitfinex-derivatives","BTCF0:USTF0",1767382214224,0.01014638,90057.0,90040.0,0.19559071]
["bitfinex-derivatives","BTCF0:USTF0",1767382215028,0.00222078,90059.0,90048.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382215213,0.00992358,90075.0,90055.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382215530,0.011107,90082.0,90065.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382215531,0.10446004,90082.0,90065.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382215821,0.10446004,90082.0,90060.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382215822,0.10446004,90082.0,90060.0,0.13979071]
["bitfinex-derivatives","BTCF0:USTF0",1767382216028,0.011107,90080.0,90061.0,0.00931459]
["bitfinex-derivatives","BTCF0:USTF0",1767382216224,0.00998004,90082.0,90070.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382216422,0.00993004,90082.0,90070.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382216623,0.011107,90079.0,90066.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382216824,0.00992358,90079.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382217129,0.13047612,90080.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382217130,0.011108,90070.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382217321,0.011108,90073.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382218929,0.02610312,90072.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382219127,0.02610312,90071.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382219320,0.02610312,90070.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382219521,0.02610312,90069.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382219723,0.02610312,90068.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382219921,0.02610312,90067.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382220226,0.00998004,90077.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382220527,0.02608898,90076.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382220831,0.02608898,90075.0,90061.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382221026,0.06194963,90089.0,90068.0,0.00967847]
["bitfinex-derivatives","BTCF0:USTF0",1767382221227,0.00222004,90089.0,90070.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382221537,0.00222004,90089.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382221828,0.0558,90094.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382222022,0.011105,90093.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382222227,0.0558,90094.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382222428,0.066905,90094.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382222728,0.0558,90094.0,90079.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382223036,0.00998004,90081.0,90074.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382223330,0.02108704,90081.0,90074.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382223526,0.01990362,90080.0,90060.0,0.13047612]
["bitfinex-derivatives","BTCF0:USTF0",1767382223726,0.00998004,90077.0,90062.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382224121,0.00998004,90076.0,90062.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382224322,0.011108,90075.0,90062.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382224721,0.011108,90073.0,90062.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382225725,0.00998004,90076.0,90062.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382227127,0.011108,90073.0,90062.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382227826,0.02050148,90080.0,90062.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382228033,0.00939448,90063.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382228223,0.011108,90068.0,90048.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767382228422,0.15024,90069.0,90053.0,0.00979157]
["bitfinex-derivatives","BTCF0:USTF0",1767382228622,0.011108,90068.0,90048.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382228817,0.15024,90069.0,90048.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1767382229232,0.00016659,90068.0,90050.0,0.02015499]
["bitfinex-derivatives","BTCF0:USTF0",1767382229432,0.00016659,90068.0,90050.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382229632,0.00016659,90068.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382229827,0.00968309,90068.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382230129,0.011109,90067.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382230832,0.00968309,90068.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382231223,0.011109,90065.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382233320,0.00016659,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382233623,0.00016659,90068.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382234320,0.0095165,90080.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382234518,0.0558,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382234731,0.011107,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382234939,0.011107,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382235134,0.011106,90087.0,90056.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382235135,0.0095165,90088.0,90067.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382235326,0.011105,90092.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382235635,0.161345,90092.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382236130,0.15024,90092.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382236729,0.15024,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382236936,0.0095165,90094.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382237137,0.01188404,90119.0,90090.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382237440,0.0022193,90119.0,90093.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382237623,3e-07,90119.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767382237829,3e-07,90119.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767382238438,3e-07,90119.0,90110.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382238735,0.011101,90129.0,90110.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382238736,0.0110513,90129.0,90110.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382238935,0.0110513,90129.0,90110.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1767382239140,0.01918124,90130.0,90110.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382239431,0.01913124,90130.0,90110.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382239634,0.011103,90115.0,90110.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382239835,0.011103,90112.0,90110.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382240027,0.00966474,90120.0,90102.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382240225,0.00966474,90120.0,90100.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1767382240427,0.011103,90108.0,90100.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382240635,0.011104,90107.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382240831,0.00966474,90112.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382240832,0.011104,90104.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382241024,0.00016618,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382241224,0.011105,90098.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382241425,0.00016618,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382241632,0.011104,90102.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382241834,0.01127018,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382243139,0.00016618,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382243337,0.01127018,90106.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382244126,0.011104,90104.0,90089.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382244643,0.0095165,90103.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382244940,0.01918124,90102.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382245135,0.011105,90098.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382245728,0.01918124,90102.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382245729,0.011104,90101.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382246134,0.161264,90104.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382246333,0.011104,90102.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382248646,0.011105,90098.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382248844,0.0095165,90091.0,90073.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382249146,0.011104,90100.0,90078.0,0.00973965]
["bitfinex-derivatives","BTCF0:USTF0",1767382249549,0.011105,90098.0,90078.0,0.00973965]
["bitfinex-derivatives","BTCF0:USTF0",1767382249738,0.011105,90096.0,90078.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382249933,0.01918124,90093.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382250150,0.01918124,90092.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382250339,0.011106,90090.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382250539,0.011106,90091.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382250750,0.03028724,90091.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382251044,0.011106,90089.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382251243,0.01918124,90091.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382251639,0.011106,90090.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382252449,0.01918124,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382252648,0.0944,90094.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382252649,0.0095165,90081.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382252849,0.0095165,90081.0,90066.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767382253041,0.00966474,90083.0,90066.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767382253356,0.01918124,90088.0,90066.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767382253751,0.00016649,90086.0,90068.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382254047,0.011106,90085.0,90068.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382254252,0.01918124,90083.0,90068.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382254451,0.00016649,90086.0,90068.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382254652,0.01918124,90085.0,90068.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382254853,0.01918124,90085.0,90066.0,0.14832649]
["bitfinex-derivatives","BTCF0:USTF0",1767382255243,0.03028724,90085.0,90066.0,0.14832649]
["bitfinex-derivatives","BTCF0:USTF0",1767382255852,0.03028724,90085.0,90066.0,0.15960198]
["bitfinex-derivatives","BTCF0:USTF0",1767382256360,0.0095165,90085.0,90066.0,0.15960198]
["bitfinex-derivatives","BTCF0:USTF0",1767382256853,0.0095165,90085.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382257255,0.00016649,90086.0,90066.0,0.14849298]
["bitfinex-derivatives","BTCF0:USTF0",1767382257256,0.00016649,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382257562,0.0944,90091.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767382257761,0.0944,90091.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767382258752,0.011106,90090.0,90073.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1767382259960,0.01924501,90091.0,90066.0,0.15768206]
["bitfinex-derivatives","BTCF0:USTF0",1767382260264,0.011106,90085.0,90066.0,0.16879106]
["bitfinex-derivatives","BTCF0:USTF0",1767382260563,0.0194476,90080.0,90066.0,0.14849298]
["bitfinex-derivatives","BTCF0:USTF0",1767382260763,0.011107,90079.0,90066.0,0.14849298]
["bitfinex-derivatives","BTCF0:USTF0",1767382261960,0.011107,90077.0,90066.0,0.14849298]
["bitfinex-derivatives","BTCF0:USTF0",1767382262258,0.011107,90077.0,90066.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382262957,0.011107,90078.0,90066.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382263148,0.0194476,90079.0,90066.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382263353,0.011108,90074.0,90066.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767382263555,0.011108,90069.0,90056.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382263754,0.011108,90069.0,90052.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382263755,0.011108,90069.0,90055.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382263954,0.011108,90069.0,90052.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382263955,0.011108,90069.0,90054.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382264551,0.011109,90067.0,90054.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382264751,0.011109,90065.0,90054.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382264951,0.011109,90063.0,90053.0,0.0795331]
["bitfinex-derivatives","BTCF0:USTF0",1767382265157,0.0194476,90054.0,90041.0,0.09983547]
["bitfinex-derivatives","BTCF0:USTF0",1767382265365,0.02082909,90051.0,90038.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1767382265669,0.011111,90049.0,90038.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1767382265963,0.011111,90048.0,90038.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1767382266158,0.00971909,90051.0,90038.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1767382266465,0.011111,90044.0,90038.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1767382266764,0.011111,90044.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767382266765,0.011112,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767382266960,0.00971909,90046.0,90023.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382266961,0.00971909,90046.0,90023.0,0.09983547]
["bitfinex-derivatives","BTCF0:USTF0",1767382267168,0.00971909,90033.0,90019.0,0.09983547]
["bitfinex-derivatives","BTCF0:USTF0",1767382267366,0.10411909,90033.0,90015.0,0.09983547]
["bitfinex-derivatives","BTCF0:USTF0",1767382267561,0.00011941,90032.0,90015.0,0.09994701]
["bitfinex-derivatives","BTCF0:USTF0",1767382268158,0.00011941,90032.0,90015.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1767382270063,0.00011941,90032.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382270366,0.00011941,90032.0,90015.0,0.00930062]
["bitfinex-derivatives","BTCF0:USTF0",1767382270559,0.011113,90028.0,90015.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1767382270755,0.0558,90031.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382270756,0.00972851,90025.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382270959,0.02083309,90024.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382271360,0.00971909,90024.0,90002.0,0.00918908]
["bitfinex-derivatives","BTCF0:USTF0",1767382271561,0.00971909,90030.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382272269,0.00972851,90027.0,90003.0,0.00918908]
["bitfinex-derivatives","BTCF0:USTF0",1767382272478,0.011114,90024.0,90003.0,0.00913908]
["bitfinex-derivatives","BTCF0:USTF0",1767382272669,0.011115,90016.0,89997.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382272861,0.011115,90014.0,89997.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382273170,8.583e-05,90013.0,89996.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382273366,8.583e-05,90013.0,89991.0,0.00914249]
["bitfinex-derivatives","BTCF0:USTF0",1767382273561,0.011116,90009.0,89986.0,0.06494249]
["bitfinex-derivatives","BTCF0:USTF0",1767382273870,8.583e-05,90013.0,89986.0,0.06494249]
["bitfinex-derivatives","BTCF0:USTF0",1767382273871,0.00025242,90013.0,89987.0,0.00914249]
["bitfinex-derivatives","BTCF0:USTF0",1767382274168,0.01111,90054.0,89987.0,0.00914249]
["bitfinex-derivatives","BTCF0:USTF0",1767382274169,0.09444,90024.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382274365,0.00971909,90030.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382274670,0.15024,90029.0,90012.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767382274870,0.15024,90029.0,90008.0,0.02944757]
["bitfinex-derivatives","BTCF0:USTF0",1767382275172,0.00016659,90028.0,90009.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767382275973,0.00016659,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382277971,0.01127959,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382279471,0.011114,90026.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382279671,0.011114,90024.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382279874,0.0194476,90019.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382280168,0.00016659,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382280169,0.00971909,90025.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382280372,0.00016659,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382280573,0.011114,90022.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382281871,0.02083309,90022.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382282070,0.15028,90023.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382283479,0.01961419,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382283480,0.00016659,90028.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382283676,0.0558,90023.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382283980,0.00016659,90028.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382284171,0.15028,90027.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382284976,0.15028,90027.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382285172,0.01127959,90028.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382285372,0.00016659,90028.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382285982,0.05596659,90028.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382286371,0.05596659,90028.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382287081,0.05596659,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382287082,0.05596659,90028.0,90009.0,0.01123259]
["bitfinex-derivatives","BTCF0:USTF0",1767382287376,0.05596659,90028.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382287582,0.01896396,90020.0,90009.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1767382288282,0.01896396,90010.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382288575,0.01896396,90009.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382288776,0.00918268,90015.0,89992.0,0.00985102]
["bitfinex-derivatives","BTCF0:USTF0",1767382288981,0.15028,90014.0,90001.0,0.00985102]
["bitfinex-derivatives","BTCF0:USTF0",1767382289166,0.0558,90014.0,90000.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1767382289371,0.0558,90014.0,90000.0,0.02081663]
["bitfinex-derivatives","BTCF0:USTF0",1767382289570,0.0558,90014.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382289776,0.0558,90014.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382289979,0.0558,90014.0,89996.0,0.02096802]
["bitfinex-derivatives","BTCF0:USTF0",1767382290178,0.00972674,90004.0,89989.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767382290479,0.00972674,90004.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382291372,0.00972674,90004.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382291873,0.00972674,90011.0,89989.0,0.11316699]
["bitfinex-derivatives","BTCF0:USTF0",1767382292581,0.00972674,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382292876,0.06552674,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382293077,0.06552674,90011.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382293277,0.011116,90010.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382293580,0.06552674,90011.0,89989.0,0.11316699]
["bitfinex-derivatives","BTCF0:USTF0",1767382293581,0.00972674,90007.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382293782,0.00972674,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382294170,0.00972674,90007.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382294171,0.00972674,90007.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382294784,0.0558,90011.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382295081,0.0558,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382295681,0.011116,90010.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382295983,0.011116,90008.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382296175,0.00972674,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382296879,0.011116,90006.0,89989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382297081,0.01876054,90000.0,89969.0,0.01126313]
["bitfinex-derivatives","BTCF0:USTF0",1767382297280,0.01876054,89995.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382297483,0.01876054,89994.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382297682,0.01876054,89994.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382297985,0.02987854,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382298186,0.00972674,89988.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382298782,0.00972674,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382298979,0.0090338,89994.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382299185,0.0090338,89994.0,89969.0,0.02238313]
["bitfinex-derivatives","BTCF0:USTF0",1767382299186,0.00012946,89993.0,89970.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382299384,0.01876054,89982.0,89969.0,0.013344]
["bitfinex-derivatives","BTCF0:USTF0",1767382299886,0.00972674,89982.0,89969.0,0.013344]
["bitfinex-derivatives","BTCF0:USTF0",1767382300081,0.0558,89986.0,89969.0,0.013344]
["bitfinex-derivatives","BTCF0:USTF0",1767382300472,0.00916326,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382300995,0.00916326,89993.0,89976.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382300996,0.00012946,89993.0,89976.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382301378,0.0558,89992.0,89976.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382301580,0.15040946,89993.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382301780,0.15040946,89993.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382302682,0.15040946,89993.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382302893,0.00012946,89993.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382303078,0.00012946,89993.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767382303079,0.00972674,90016.0,89992.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1767382303274,0.18733966,90015.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382303483,0.02733292,90014.0,89992.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382303783,0.02733292,90014.0,89995.0,0.00904013]
["bitfinex-derivatives","BTCF0:USTF0",1767382303979,0.0274996,90014.0,89995.0,0.00904013]
["bitfinex-derivatives","BTCF0:USTF0",1767382304190,0.02733292,90013.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382304384,0.02733292,90012.0,89995.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382304592,0.011116,90005.0,89995.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382304777,0.011116,90008.0,89995.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382304982,0.00016668,90014.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382304983,0.01876054,90002.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382305188,0.00972674,90001.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382305389,0.00972674,90001.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382305584,0.15032,90005.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382305585,0.05584,90005.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382305792,0.05584,90008.0,89986.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382306190,0.02084274,90007.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382306491,0.02084274,90005.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382306689,0.0090338,89998.0,89972.0,0.00904013]
["bitfinex-derivatives","BTCF0:USTF0",1767382306997,0.00016668,89994.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382307188,0.00972674,90004.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382307387,0.0090338,90003.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382307592,0.00972674,90002.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382307791,0.01876054,90002.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382308091,0.01876054,90002.0,89979.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382308398,0.03004422,90001.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382308588,0.01892722,90001.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382309101,0.00016668,90001.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382309391,0.00972674,90014.0,89992.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382309597,0.05584,90008.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382309798,0.00972674,90021.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382309990,0.00972674,90028.0,90004.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382310295,0.05584,90031.0,90010.0,0.18175289]
["bitfinex-derivatives","BTCF0:USTF0",1767382310491,0.05584,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382311296,0.05584,90031.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382311499,0.011112,90039.0,90007.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382311500,0.00016668,90034.0,90020.0,0.1630659]
["bitfinex-derivatives","BTCF0:USTF0",1767382311686,0.00016668,90034.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382312087,0.00016668,90034.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382312698,0.00016668,90034.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382312886,0.00016668,90034.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382313293,0.00016668,90034.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382313493,0.00016668,90034.0,90019.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382313798,0.05584,90042.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382313997,0.05584,90045.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382314895,0.05600668,90045.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382315285,0.06711768,90045.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382315486,0.06711768,90045.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382315894,0.01127768,90045.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382316093,0.00016668,90045.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382316487,0.05584,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382316799,0.05584,90051.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382316991,0.05584,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382317393,0.09448,90052.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382317394,0.05584,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382317898,0.05584,90050.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382318296,0.09448,90057.0,90037.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767382318594,0.01111,90055.0,90041.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1767382318799,0.01111,90053.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382319189,0.01906493,90054.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382319393,0.01906493,90053.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382320096,0.00011058,90055.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382320298,0.00222078,90059.0,90042.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382320598,0.01332978,90059.0,90043.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1767382320989,0.01332978,90059.0,90037.0,0.12471958]
["bitfinex-derivatives","BTCF0:USTF0",1767382321186,0.00222078,90059.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382321697,0.00222078,90059.0,90038.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1767382321698,0.02695732,90058.0,90038.0,0.00968715]
["bitfinex-derivatives","BTCF0:USTF0",1767382321899,0.00222078,90059.0,90038.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382322099,0.0269573,90058.0,90038.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382322292,0.00222078,90059.0,90038.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382322692,0.01111,90056.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382322998,0.02103166,90056.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382323592,0.00992166,90056.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382324200,0.01111,90055.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382324787,0.00914327,90050.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382325094,0.03017593,90050.0,90037.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382325297,0.01906493,90046.0,90033.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382325496,0.01906493,90044.0,90033.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382325696,0.00992166,90043.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382325999,0.00992166,90041.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382326500,0.011112,90039.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382326704,0.02103366,90039.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382326904,0.00992166,90039.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382327204,0.00016658,90042.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382327697,0.00016658,90042.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382327698,0.011112,90037.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382327907,0.03017693,90040.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382328102,0.011112,90037.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382328298,0.00016658,90042.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382328299,0.00992166,90032.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382328605,0.00016658,90042.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382328898,0.09448,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382329100,0.00016658,90042.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382329305,0.00016658,90042.0,90025.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382329598,0.09464658,90042.0,90027.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382330394,0.01906493,90041.0,90024.0,0.01128058]
["bitfinex-derivatives","BTCF0:USTF0",1767382330594,0.00992166,90040.0,90024.0,0.01128058]
["bitfinex-derivatives","BTCF0:USTF0",1767382331104,0.00992166,90040.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382331403,0.01906493,90039.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382331593,0.01906493,90039.0,90024.0,0.01128058]
["bitfinex-derivatives","BTCF0:USTF0",1767382332103,0.01906493,90039.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382332294,0.01906493,90038.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382332494,0.09464658,90042.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382332495,0.01906493,90036.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382332706,0.01906493,90035.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382333206,0.00992166,90035.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382333703,0.01906493,90041.0,90024.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382333893,0.00992166,90041.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382334093,0.00992166,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382334299,0.00992166,90058.0,90035.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382334503,0.01111,90055.0,90035.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382334801,0.02103166,90058.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382334994,0.00992166,90058.0,90035.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382335196,0.00992166,90058.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382335197,0.01111,90057.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382335398,0.00016658,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382335598,0.00016658,90057.0,90035.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382335807,0.00992166,90065.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382336012,0.00992166,90065.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382336013,0.15032,90064.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382336600,0.15032,90064.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382336800,0.011108,90067.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382337009,0.105588,90067.0,90048.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382337200,0.00992166,90072.0,90048.0,0.01912758]
["bitfinex-derivatives","BTCF0:USTF0",1767382337201,0.011108,90070.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382337507,0.011109,90066.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382337703,0.02102966,90069.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382337901,0.02692094,90068.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382338099,0.02692094,90067.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382338307,0.02692094,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382338507,0.02692094,90065.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382338801,0.00992166,90060.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382340200,0.00914327,90059.0,90047.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382340404,0.00992166,90057.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382340699,0.01111,90052.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382340905,0.01906493,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382341508,0.011111,90047.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382341805,0.01906493,90046.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382342212,0.01906493,90045.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382342512,0.00992166,90043.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382342812,0.01906493,90041.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382343007,0.01906493,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382343207,0.00992166,90034.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382343412,0.00992166,90033.0,90016.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382343815,0.00992166,90033.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382344414,0.011113,90032.0,90016.0,0.05600658]
["bitfinex-derivatives","BTCF0:USTF0",1767382344712,0.01906493,90033.0,90016.0,0.05600658]
["bitfinex-derivatives","BTCF0:USTF0",1767382344908,0.01906493,90029.0,90016.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382345208,0.00992166,90027.0,90007.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1767382345399,0.00992166,90027.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382346203,0.00992166,90027.0,90009.0,0.01128258]
["bitfinex-derivatives","BTCF0:USTF0",1767382346910,0.00992166,90027.0,90009.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382347213,0.00986267,90012.0,89999.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1767382347407,0.09444,90014.0,89999.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1767382349124,0.10430267,90014.0,89999.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1767382349313,0.011115,90013.0,89999.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1767382349515,0.10430267,90014.0,89999.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1767382350616,0.02014493,90006.0,89990.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382350920,0.00680741,90004.0,89990.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382351106,0.05584,90004.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382351311,0.05584,90004.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382351813,0.0001302,90003.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382352012,0.0001302,90003.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382354123,0.0001302,90003.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382354316,0.05584,90007.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382354513,0.05584,90008.0,89992.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382354818,0.011116,90003.0,89988.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382355723,0.011117,90001.0,89988.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382356118,0.00016668,90004.0,89988.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382356317,0.00016668,90004.0,89988.0,0.01128468]
["bitfinex-derivatives","BTCF0:USTF0",1767382358418,0.00016668,90004.0,89988.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382358813,0.00016668,90004.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382359110,0.00016668,90004.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382359508,0.00016668,90004.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382361220,0.05584,90009.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382361929,0.011115,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382362117,0.15032,90012.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382362316,0.05584,90011.0,89994.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1767382362623,0.05584,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382363024,0.011115,90013.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382363218,0.05584,90011.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382363419,0.05584,90011.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382363618,0.00016668,90014.0,90000.0,0.03002493]
["bitfinex-derivatives","BTCF0:USTF0",1767382363814,0.05584,90013.0,90000.0,0.03002493]
["bitfinex-derivatives","BTCF0:USTF0",1767382364015,0.00016668,90014.0,90000.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382364218,0.05584,90013.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382364825,0.05584,90013.0,90000.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382365018,0.05584,90013.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382365218,0.00016668,90014.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382365728,0.00917238,90035.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382365919,0.16852131,90034.0,90010.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382366224,0.011112,90037.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382366418,0.15032,90036.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382366621,0.01820131,90030.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382366819,0.00016668,90037.0,90019.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382367013,0.00902893,90046.0,90022.0,0.01890793]
["bitfinex-derivatives","BTCF0:USTF0",1767382367213,0.15032,90045.0,90023.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1767382367624,0.01820131,90046.0,90023.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1767382367819,0.00902893,90044.0,90023.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1767382368025,0.0946465,90043.0,90023.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1767382368226,0.0946465,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382369032,0.0946465,90043.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382369227,0.05584,90042.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382369429,0.09448,90041.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382374636,0.09448,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382374835,0.09448,90041.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382374836,0.01820131,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382375027,0.01820131,90038.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382375225,0.01820131,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382375422,0.011112,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382375926,0.02931331,90038.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382376126,0.09448,90041.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377128,0.09448,90041.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377325,0.09448,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377326,0.01820131,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377525,0.0001665,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377727,0.0558,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382377928,0.0558,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382378222,0.01820131,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382378422,0.01820131,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382379637,0.01820131,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382379837,0.01820131,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382380038,0.00967932,90039.0,90022.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382380237,0.00967932,90037.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382380834,0.00967932,90036.0,90018.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382381039,0.0001665,90043.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382381040,0.01932774,90022.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382381238,0.0558,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382381431,0.0558,90026.0,90010.0,0.01889727]
["bitfinex-derivatives","BTCF0:USTF0",1767382381633,0.05584,90031.0,90015.0,0.01889727]
["bitfinex-derivatives","BTCF0:USTF0",1767382381838,0.05584,90031.0,90015.0,0.00916285]
["bitfinex-derivatives","BTCF0:USTF0",1767382382039,0.05584,90031.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382383031,0.05584,90031.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382383429,0.05584,90031.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382383627,6.8e-07,90032.0,90018.0,0.01889727]
["bitfinex-derivatives","BTCF0:USTF0",1767382383938,6.8e-07,90032.0,90014.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382383939,6.8e-07,90032.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382384439,6.8e-07,90032.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382385036,6.8e-07,90032.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382385235,0.00967932,90028.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382385436,0.00964842,90029.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382385641,0.05584068,90032.0,90014.0,0.09464668]
["bitfinex-derivatives","BTCF0:USTF0",1767382386234,0.05584068,90032.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382386744,0.05584068,90032.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382387240,0.05584068,90032.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382388435,0.06695368,90032.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382388632,0.00964842,90019.0,90001.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382388934,0.00964842,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382389339,0.01932774,90018.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382389638,0.01932774,90018.0,90001.0,0.09464668]
["bitfinex-derivatives","BTCF0:USTF0",1767382389839,0.011115,90017.0,90001.0,0.10576368]
["bitfinex-derivatives","BTCF0:USTF0",1767382390044,0.01932774,90018.0,90001.0,0.09464668]
["bitfinex-derivatives","BTCF0:USTF0",1767382390633,0.01932774,90018.0,90001.0,0.10576368]
["bitfinex-derivatives","BTCF0:USTF0",1767382390833,0.01932774,90017.0,90001.0,0.10576368]
["bitfinex-derivatives","BTCF0:USTF0",1767382391035,0.01932774,90015.0,90001.0,0.09464668]
["bitfinex-derivatives","BTCF0:USTF0",1767382391237,0.011115,90011.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382391546,0.00964842,90008.0,89994.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382391844,0.00964842,90008.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382392039,0.02079432,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382392444,0.03044274,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382392644,0.00964842,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382393245,0.011115,90012.0,89996.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382393445,0.00964842,90009.0,89996.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382394246,0.09448,90013.0,89996.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382394744,0.09448,90013.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382396036,0.09448,90013.0,89996.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382396243,0.00964842,90008.0,89996.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767382397745,0.01932774,90003.0,89988.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382398042,0.01932774,90001.0,89988.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382399456,0.01932774,90000.0,89988.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382401659,0.01932774,90000.0,89986.0,0.05600668]
["bitfinex-derivatives","BTCF0:USTF0",1767382403564,0.00967932,90005.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382403767,0.05584,90016.0,89996.0,0.01889727]
["bitfinex-derivatives","BTCF0:USTF0",1767382403969,0.011115,90012.0,89996.0,0.01889727]
["bitfinex-derivatives","BTCF0:USTF0",1767382404363,0.011115,90012.0,89996.0,0.00916285]
["bitfinex-derivatives","BTCF0:USTF0",1767382404762,0.011115,90012.0,89991.0,0.00973442]
["bitfinex-derivatives","BTCF0:USTF0",1767382405260,0.011115,90012.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382405960,0.00967932,90001.0,89991.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382406165,0.00964842,90000.0,89986.0,0.06712468]
["bitfinex-derivatives","BTCF0:USTF0",1767382406566,0.02079532,90006.0,89986.0,0.06712468]
["bitfinex-derivatives","BTCF0:USTF0",1767382406870,0.01932774,90006.0,89986.0,0.06712468]
["bitfinex-derivatives","BTCF0:USTF0",1767382407072,0.01932774,90006.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382407370,0.01854225,90012.0,89988.0,0.00900872]
["bitfinex-derivatives","BTCF0:USTF0",1767382408158,0.02965725,90012.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382408672,0.01854225,90012.0,89988.0,0.0181404]
["bitfinex-derivatives","BTCF0:USTF0",1767382408967,0.05584,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382409272,0.15032,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382409878,0.15032,90011.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382410373,0.15032,90011.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382410575,0.00016668,90015.0,89994.0,0.00998339]
["bitfinex-derivatives","BTCF0:USTF0",1767382410778,0.15048668,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382410964,0.15048668,90015.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382411164,0.15048668,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382411569,0.15048668,90015.0,89994.0,0.01924893]
["bitfinex-derivatives","BTCF0:USTF0",1767382411876,0.15048668,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382412364,0.15048668,90015.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382412872,0.15048668,90015.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382413074,0.15048668,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382413377,0.15048668,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382413774,0.15048668,90015.0,89994.0,0.01924893]
["bitfinex-derivatives","BTCF0:USTF0",1767382414272,0.15048668,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382415675,0.1697109,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382415978,0.01922422,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382416168,0.01922422,90012.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382417870,0.01922422,90012.0,89990.0,0.14049374]
["bitfinex-derivatives","BTCF0:USTF0",1767382418075,0.01922422,90012.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382418076,0.01922422,89996.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382418380,0.01922422,89995.0,89974.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767382418878,0.01922422,89995.0,89980.0,0.13051035]
["bitfinex-derivatives","BTCF0:USTF0",1767382420370,0.00929105,89995.0,89980.0,0.13051035]
["bitfinex-derivatives","BTCF0:USTF0",1767382420576,0.00016668,89996.0,89985.0,0.13051035]
["bitfinex-derivatives","BTCF0:USTF0",1767382420774,0.00016668,89996.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382421470,0.00993317,90004.0,89980.0,0.13977589]
["bitfinex-derivatives","BTCF0:USTF0",1767382421471,0.02104917,90009.0,89982.0,0.01924893]
["bitfinex-derivatives","BTCF0:USTF0",1767382421671,0.15032,90006.0,89989.0,0.13051035]
["bitfinex-derivatives","BTCF0:USTF0",1767382421873,0.15032,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382422378,0.15961105,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382422773,0.15961105,90006.0,89985.0,0.02110239]
["bitfinex-derivatives","BTCF0:USTF0",1767382422977,0.00016668,90007.0,89995.0,0.01924893]
["bitfinex-derivatives","BTCF0:USTF0",1767382423282,0.00016668,90007.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382423774,0.011114,90019.0,89998.0,0.00926554]
["bitfinex-derivatives","BTCF0:USTF0",1767382423981,0.08269652,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382424174,0.02685652,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382424572,0.05584,90017.0,90002.0,0.01924893]
["bitfinex-derivatives","BTCF0:USTF0",1767382424770,0.00929105,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382424967,0.0268615,90030.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382425178,0.0268615,90030.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382425179,0.00929105,90043.0,90019.0,0.00998339]
["bitfinex-derivatives","BTCF0:USTF0",1767382425377,0.05584,90039.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382425574,0.00929105,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382425772,0.00929105,90051.0,90031.0,0.00998339]
["bitfinex-derivatives","BTCF0:USTF0",1767382425773,0.05584,90051.0,90031.0,0.00998339]
["bitfinex-derivatives","BTCF0:USTF0",1767382425978,0.00016658,90050.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382426268,0.00016658,90050.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382426468,0.00016658,90050.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382426671,0.00016658,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382427472,0.00016658,90050.0,90032.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1767382427671,0.00016658,90050.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382429282,0.00016658,90050.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382429582,0.00929105,90049.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382430584,0.00929105,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767382431681,0.011111,90046.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382431885,0.03033522,90046.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382432479,0.01922422,90045.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382432682,0.01922422,90044.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382434081,0.00929105,90044.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382434282,0.01922422,90044.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382434489,0.00929105,90043.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382437186,0.02638752,90042.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382437487,0.02638752,90041.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382437687,0.02638752,90040.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382437891,0.02638752,90039.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382438192,0.02638752,90038.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382438490,0.00929105,90043.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382438686,0.02638776,90042.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382438882,0.02638776,90041.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382439083,0.00929105,90043.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382439485,0.01898549,90043.0,90032.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382439691,0.01901074,90040.0,90024.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382440192,0.01901074,90040.0,90024.0,0.161394]
["bitfinex-derivatives","BTCF0:USTF0",1767382440890,0.01901074,90039.0,90024.0,0.161394]
["bitfinex-derivatives","BTCF0:USTF0",1767382441085,0.01901074,90033.0,90024.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382441285,0.01901074,90033.0,90024.0,0.161394]
["bitfinex-derivatives","BTCF0:USTF0",1767382441491,0.01901074,90049.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382441693,0.011111,90048.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382441895,0.011111,90046.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382444485,0.011111,90046.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382444687,0.03012174,90046.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382446086,0.01901074,90046.0,90030.0,0.14151846]
["bitfinex-derivatives","BTCF0:USTF0",1767382446286,0.01901074,90046.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382446782,0.01901074,90045.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382446994,0.011111,90043.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382447196,0.03012174,90045.0,90030.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382448095,0.01901074,90034.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382448289,0.011111,90048.0,90000.0,0.2103072]
["bitfinex-derivatives","BTCF0:USTF0",1767382448290,0.01901074,90030.0,90020.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382448687,0.0093163,90030.0,90020.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382449394,0.01901074,90027.0,90015.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382450290,0.01901074,90021.0,90005.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382450495,0.01901074,90021.0,90006.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382450896,0.01901074,90026.0,90010.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382451096,0.03012474,90025.0,90010.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382451289,0.01901074,90020.0,90006.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382451489,0.0093163,90020.0,90010.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382451685,0.0073163,90020.0,90010.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382451890,0.0073163,90020.0,90006.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382452191,0.0073163,90020.0,90006.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1767382452390,0.0073163,90020.0,90006.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382452696,0.01701074,90020.0,90010.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382452884,0.00969444,90019.0,90004.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1767382453696,0.011116,90006.0,89990.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382453889,0.01901074,90008.0,89990.0,0.28068546]
["bitfinex-derivatives","BTCF0:USTF0",1767382454090,0.01901074,90003.0,89990.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382454290,0.01901074,90003.0,89990.0,0.28068546]
["bitfinex-derivatives","BTCF0:USTF0",1767382454487,0.0093163,90003.0,89990.0,0.28068546]
["bitfinex-derivatives","BTCF0:USTF0",1767382454682,0.00016667,90005.0,89990.0,0.28068546]
["bitfinex-derivatives","BTCF0:USTF0",1767382459596,0.011116,90004.0,89990.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382459898,0.00969444,89993.0,89976.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382460097,0.0204343,89994.0,89976.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382460397,0.0093163,90007.0,89982.0,0.00907028]
["bitfinex-derivatives","BTCF0:USTF0",1767382460595,0.011117,90000.0,89982.0,0.00907028]
["bitfinex-derivatives","BTCF0:USTF0",1767382461293,0.02081044,90003.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382461499,0.15028,90004.0,89985.0,0.02018828]
["bitfinex-derivatives","BTCF0:USTF0",1767382461996,0.15028,90004.0,89985.0,0.00907028]
["bitfinex-derivatives","BTCF0:USTF0",1767382462190,0.15997444,90004.0,89982.0,0.02014687]
["bitfinex-derivatives","BTCF0:USTF0",1767382462390,0.00969444,90003.0,89982.0,0.02014687]
["bitfinex-derivatives","BTCF0:USTF0",1767382462590,0.00969444,90003.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382463193,0.15032,90002.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382463394,0.15032,90002.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382463887,0.15032,90002.0,89990.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382464088,0.00016667,90005.0,89990.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382464302,0.15032,90004.0,89990.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382465096,0.00016667,90005.0,89990.0,0.02921615]
["bitfinex-derivatives","BTCF0:USTF0",1767382465301,0.00016667,90005.0,89995.0,0.01809815]
["bitfinex-derivatives","BTCF0:USTF0",1767382465998,0.00016667,90005.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382466194,0.05584,90010.0,90000.0,0.13040546]
["bitfinex-derivatives","BTCF0:USTF0",1767382466391,0.01901074,90007.0,89991.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382466592,0.011116,90009.0,89991.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382466593,0.011117,89995.0,89991.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382466799,0.00969444,89994.0,89983.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382466988,0.011117,89998.0,89983.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382467591,0.011115,90013.0,89990.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1767382467797,0.011115,90011.0,89995.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1767382467994,0.09448,90010.0,89995.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1767382468497,0.011116,90006.0,89995.0,0.01866333]
["bitfinex-derivatives","BTCF0:USTF0",1767382468694,0.011116,90007.0,89990.0,0.06522353]
["bitfinex-derivatives","BTCF0:USTF0",1767382469806,0.011116,90005.0,89985.0,0.00943524]
["bitfinex-derivatives","BTCF0:USTF0",1767382469993,0.011116,90005.0,89985.0,0.02055424]
["bitfinex-derivatives","BTCF0:USTF0",1767382470300,0.011116,90005.0,89986.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382471198,0.01920043,90007.0,89986.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382471400,0.011117,90001.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382471595,0.011117,89999.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382471903,0.011117,90002.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382472103,0.011117,89996.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382472498,0.011118,89992.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382472793,0.00991418,89995.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382472999,0.011118,89990.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382473794,0.011118,89988.0,89974.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382474102,0.00928625,89998.0,89971.0,0.06527524]
["bitfinex-derivatives","BTCF0:USTF0",1767382474103,0.00991418,89992.0,89971.0,0.06527524]
["bitfinex-derivatives","BTCF0:USTF0",1767382474705,0.01920043,89992.0,89971.0,0.07440866]
["bitfinex-derivatives","BTCF0:USTF0",1767382474907,0.00016667,89990.0,89973.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382475608,0.00016667,89990.0,89973.0,0.01128667]
["bitfinex-derivatives","BTCF0:USTF0",1767382475901,0.00991418,89996.0,89973.0,0.01128667]
["bitfinex-derivatives","BTCF0:USTF0",1767382475902,0.05584,89996.0,89984.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382476301,0.105596,90007.0,89989.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382476504,0.011116,90009.0,89991.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382477002,0.01128267,90009.0,89991.0,0.00930009]
["bitfinex-derivatives","BTCF0:USTF0",1767382477803,0.00016667,90009.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382478003,0.01920043,90008.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382478204,0.01920043,90003.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382478507,0.01920043,89995.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382478896,0.011117,89997.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382479092,0.02103118,90000.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382479399,0.011117,89998.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382480000,0.011117,89996.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382480603,0.011117,89999.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382482310,0.011117,89995.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382482607,0.00991418,89993.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382482808,0.02103218,89993.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382484011,0.01920043,89992.0,89981.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382484202,0.011118,89989.0,89974.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382484504,0.01920043,89992.0,89974.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382484703,0.01920043,89992.0,89974.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382484901,0.00928625,89992.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382485102,0.011117,89996.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382485403,0.00016667,89995.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382485707,0.00016667,89995.0,89979.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382486110,0.00016667,89995.0,89979.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382486905,0.00016667,89995.0,89980.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382487106,0.00016667,89995.0,89981.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382487303,0.00016667,89995.0,89983.0,0.02968766]
["bitfinex-derivatives","BTCF0:USTF0",1767382487612,0.09452,90001.0,89988.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382488112,0.105636,90010.0,89992.0,0.01856866]
["bitfinex-derivatives","BTCF0:USTF0",1767382488309,0.09452,90010.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382488499,0.02616031,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382488700,0.00016667,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382491609,0.08452,90018.0,90011.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382491799,0.02039925,90032.0,90011.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382491998,0.011113,90028.0,90011.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382492204,0.011113,90028.0,90008.0,0.0002101]
["bitfinex-derivatives","BTCF0:USTF0",1767382492503,0.011113,90028.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382492705,0.00016667,90027.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382493407,0.05584,90026.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382494415,0.02040025,90022.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382495216,0.011114,90020.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382495423,0.00928625,90019.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382495811,0.01920043,90019.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382496520,0.011115,90018.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382496708,0.01920043,90019.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382497314,0.00928625,90018.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382497704,0.01920043,90018.0,90008.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382497906,0.01920043,90018.0,82547.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1767382497907,0.00991418,90001.0,89971.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382498113,0.05584,90000.0,89973.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382498413,0.00928625,90008.0,89982.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382498712,0.15960625,90007.0,89982.0,0.00913342]
["bitfinex-derivatives","BTCF0:USTF0",1767382499015,0.00945292,90004.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382500016,0.00745292,90004.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382500315,0.00957263,90002.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382500720,0.15032,90006.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382500721,0.00957263,90020.0,89986.0,0.00991936]
["bitfinex-derivatives","BTCF0:USTF0",1767382500905,0.02068663,90026.0,89997.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382501105,0.02068663,90026.0,89999.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382501311,0.011114,90022.0,89999.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382501512,0.15032,90027.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382501513,0.00957263,90017.0,89990.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382501819,0.00957263,90012.0,89993.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382502018,0.00957263,90010.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382502206,0.01881605,90010.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382502712,0.00924342,90009.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382503217,0.01881605,90009.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382503403,0.00924342,90007.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382503607,0.00924342,90006.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382504316,0.01881605,90006.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382504505,0.00924342,89999.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382505317,0.00924342,89999.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382505514,0.00924342,89999.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382506317,0.011117,89998.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382506520,0.01881605,89996.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382506711,0.01881605,89995.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382506913,0.01881605,89993.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382507114,0.05584,90003.0,89975.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382507115,0.01881605,89990.0,89975.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382507426,0.00924342,89989.0,89975.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382507724,0.00924342,89988.0,89975.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382508018,0.00924342,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767382508219,0.011118,89986.0,89970.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382509212,0.00957263,89980.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767382509417,0.01881605,89978.0,89959.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767382509617,0.01881605,89978.0,89962.0,0.11113827]
["bitfinex-derivatives","BTCF0:USTF0",1767382509923,0.00924342,89978.0,89959.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767382510442,0.01881605,89980.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382510724,0.00924342,89979.0,89960.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1767382511022,0.00924342,89979.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382511221,0.00924342,89979.0,89961.0,0.11115001]
["bitfinex-derivatives","BTCF0:USTF0",1767382511425,0.00924342,89979.0,89960.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1767382511608,0.00924342,89979.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382512012,0.00924342,89976.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382512216,0.011119,89978.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382512520,0.01112,89972.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382512721,0.00924342,89971.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382513016,0.01112,89972.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382513222,0.00957263,89977.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382513223,0.01112,89975.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382513522,0.02031342,89972.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382513720,0.01107,89972.0,89961.0,0.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1767382514026,0.01112,89970.0,89961.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382514421,0.01112,89975.0,89957.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382514614,0.00712,89975.0,89957.0,0.12090641]
["bitfinex-derivatives","BTCF0:USTF0",1767382514814,0.00712,89975.0,89958.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382515524,0.01112,89978.0,89960.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382516111,0.01112,89976.0,89961.0,0.11115248]
["bitfinex-derivatives","BTCF0:USTF0",1767382516519,0.011119,89981.0,89961.0,0.11115248]
["bitfinex-derivatives","BTCF0:USTF0",1767382516726,0.105639,89984.0,89962.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382516921,0.09452,89984.0,89965.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382517122,0.09452,89984.0,89965.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1767382517330,0.09452,89984.0,89965.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1767382517825,0.09452,89984.0,89965.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1767382518220,0.09452,89984.0,89965.0,0.07671369]
["bitfinex-derivatives","BTCF0:USTF0",1767382518420,0.09452,89984.0,89965.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1767382519327,0.011119,89983.0,89965.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1767382520220,0.011119,89980.0,89965.0,0.06559269]
["bitfinex-derivatives","BTCF0:USTF0",1767382520532,0.011119,89980.0,89965.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382521525,0.00222226,89999.0,89976.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382521724,0.10376342,90014.0,89989.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382522030,0.09452,90022.0,89999.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382522224,0.09452,90022.0,90002.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382522433,0.011114,90021.0,90002.0,0.00975269]
["bitfinex-derivatives","BTCF0:USTF0",1767382522632,0.01898272,90021.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382522836,0.01881605,90020.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382523027,0.00924342,90019.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382523227,0.01881605,90019.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382523426,0.01881605,90018.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382523631,0.01881605,90017.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382525927,0.01881605,90016.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382526222,0.00924342,90017.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382526430,0.00957263,90016.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382526630,0.01881605,90014.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382526933,0.00924342,90014.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382527630,0.00924342,90014.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767382528032,0.00924342,90014.0,89992.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382528033,0.011115,90013.0,89992.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382528230,0.00988426,90011.0,89992.0,0.105638]
["bitfinex-derivatives","BTCF0:USTF0",1767382528730,0.00988426,90011.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382529835,0.0098976,90008.0,89991.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382530030,0.00980644,90007.0,89991.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382530633,0.00980644,90007.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382530937,0.0098976,90006.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382531233,0.0098976,89993.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382531428,0.00016667,89994.0,89978.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1767382533340,0.00016667,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382534143,0.00016667,89994.0,89970.0,0.16314015]
["bitfinex-derivatives","BTCF0:USTF0",1767382534144,0.0098976,89991.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382534331,0.00016667,89994.0,89972.0,0.15999683]
["bitfinex-derivatives","BTCF0:USTF0",1767382534523,0.03013211,89993.0,89973.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382534842,0.03013211,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382535030,0.00016667,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382536136,0.00016667,89994.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382536342,0.00016667,89994.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382536544,0.01970404,89992.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382536928,0.0098976,89992.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382537139,0.0098976,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382537543,0.0098976,89992.0,89976.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1767382538043,0.0098976,89992.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382538436,0.00016667,89994.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382538631,0.03013437,89993.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382538845,0.03013437,89992.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382539143,0.00016667,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382539335,0.03013434,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382539536,0.00016667,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382539731,0.03013434,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382539931,0.00016667,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382540135,0.03013434,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382540345,0.00016667,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382540535,0.03013456,89993.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382540736,0.00016667,89994.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382540945,0.03013498,89993.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382541140,0.00016667,89994.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382541348,0.0301354,89993.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382541531,0.00016667,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382541731,0.0301354,89993.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382541935,0.00016667,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382542144,0.0301354,89993.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382542445,0.00016667,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382543644,0.00016667,89994.0,89976.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1767382544343,0.00016667,89994.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382544542,0.00016667,89994.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382544938,0.00016667,89994.0,89976.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382544939,0.00980644,89989.0,89976.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382545143,0.0098976,89982.0,89961.0,0.06547683]
["bitfinex-derivatives","BTCF0:USTF0",1767382545338,0.06564644,89987.0,89970.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382546052,0.06564644,89987.0,89961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382546053,0.01970404,89977.0,89961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382546251,0.0098976,89977.0,89967.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382546645,0.011119,89979.0,89967.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382546847,0.05584,89987.0,89961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382546848,0.01112,89977.0,89961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382547048,0.01970404,89977.0,89961.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382547252,0.01970404,89977.0,89962.0,0.11114568]
["bitfinex-derivatives","BTCF0:USTF0",1767382547556,0.011119,89981.0,89962.0,0.11114568]
["bitfinex-derivatives","BTCF0:USTF0",1767382547956,0.011119,89981.0,89963.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382548360,0.011119,89984.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382548556,0.066958,89987.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382548861,0.011119,89984.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382549861,0.066958,89987.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382550061,0.011119,89985.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382551352,0.011119,89983.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382552154,0.011119,89986.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382552556,0.011119,89982.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382553359,0.0098976,89984.0,89964.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382553668,0.0098976,89984.0,89963.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382553669,0.01970404,89984.0,89963.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382553963,0.011118,89993.0,89975.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382554163,0.17938329,89992.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382554463,0.05584,89991.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382554654,0.05584,89991.0,89975.0,0.00963683]
["bitfinex-derivatives","BTCF0:USTF0",1767382556162,0.05584,89991.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382556463,0.02903328,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382556663,0.05584,89991.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382556863,0.02903334,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382557064,0.05584,89991.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382557262,0.02903821,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382557462,0.05584,89991.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382557660,0.02903814,89990.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382557959,0.05584,89991.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382558160,0.02903806,89990.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382558367,0.05584,89991.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382558566,0.02904271,89990.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382558769,0.05584,89991.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382559073,0.02904271,89990.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382559371,0.02904816,89989.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382559569,0.05584,89991.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382559771,0.02904816,89990.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382559975,0.02904816,89989.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382560272,0.05584,89991.0,89979.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382560468,0.05981115,90018.0,89989.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1767382560773,0.00912447,90021.0,90000.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382560970,0.01813069,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382561169,0.01813069,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382561468,0.16849069,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382561662,0.00912447,90018.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382562157,0.01813069,90018.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382562361,0.01813069,90017.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382563066,0.01813069,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382563875,0.01813069,90017.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382564761,0.01813069,90016.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382565171,0.05584,90015.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382565575,0.01813069,90014.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382569176,0.00912447,90014.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382570070,0.05584,90028.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382570268,0.00900622,90026.0,90006.0,0.0208981]
["bitfinex-derivatives","BTCF0:USTF0",1767382570467,0.00900622,90026.0,90005.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1767382570468,0.00900622,90025.0,90005.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1767382570964,0.00016667,90024.0,90006.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382571676,0.13054599,90020.0,89992.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1767382571870,0.00912447,90016.0,89993.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382572070,0.00912447,90014.0,89993.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382572476,0.00912447,90014.0,89993.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1767382572782,0.00912447,90008.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382572979,0.00900622,90005.0,89990.0,0.14166399]
["bitfinex-derivatives","BTCF0:USTF0",1767382573280,0.00912447,90003.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382573479,0.00900622,89993.0,89976.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382573672,0.00912447,89992.0,89976.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382573980,0.00900622,89991.0,89976.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382574178,0.00900622,89989.0,89976.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382575281,0.00912447,89990.0,89976.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767382575676,0.00016667,89993.0,89980.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1767382576180,0.00016667,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382577474,0.00016667,89993.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382577676,0.01829736,89993.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382577878,0.01829736,89993.0,89982.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767382578174,0.01813069,89992.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382578384,0.01813069,89992.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382579086,0.07397069,89992.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382579384,0.07397069,89992.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382579687,0.07397069,89992.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382580277,0.00900622,89991.0,89971.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382581488,0.01813069,89988.0,89971.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382581788,0.00900622,89987.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382581989,0.00912447,89988.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382582589,0.01813069,89991.0,89971.0,0.0767421]
["bitfinex-derivatives","BTCF0:USTF0",1767382582884,0.00900622,89990.0,89971.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382583088,0.00900622,89990.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382583691,0.00900622,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382583990,0.00900622,89990.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382583991,0.00900622,89989.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382584185,0.066958,89992.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382584186,0.01813069,89987.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382584392,0.06484622,89992.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382584586,0.07596422,89992.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382584981,0.06484622,89992.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382585286,0.01813069,89989.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382585489,0.00900622,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767382585683,0.00900622,89982.0,89964.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382585882,0.07608347,89983.0,89964.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382586078,0.06496447,89983.0,89962.0,0.00926808]
["bitfinex-derivatives","BTCF0:USTF0",1767382586286,0.00900622,89980.0,89959.0,0.0656221]
["bitfinex-derivatives","BTCF0:USTF0",1767382586488,0.01813069,89980.0,89959.0,0.0656221]
["bitfinex-derivatives","BTCF0:USTF0",1767382586693,0.01813069,89980.0,89960.0,0.1111358]
["bitfinex-derivatives","BTCF0:USTF0",1767382586886,0.011119,89982.0,89962.0,0.00926808]
["bitfinex-derivatives","BTCF0:USTF0",1767382587090,0.011119,89982.0,89962.0,0.01857906]
["bitfinex-derivatives","BTCF0:USTF0",1767382587288,0.05584,89983.0,89964.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767382588688,0.066959,89983.0,89964.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767382588890,0.00921808,89974.0,89958.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382589208,0.00991432,89960.0,89934.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767382589379,0.00962771,89948.0,89923.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382589686,0.01954203,89946.0,89927.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1767382589887,0.00962771,89945.0,89927.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1767382590078,0.09452,89947.0,89923.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382590079,0.00962771,89943.0,89929.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1767382591493,0.00962771,89943.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382591494,0.00962771,89935.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382591685,0.00962771,89933.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767382591885,0.00962771,89933.0,89917.0,0.0501164]
["bitfinex-derivatives","BTCF0:USTF0",1767382592380,0.00962771,89933.0,89917.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1767382592585,0.00962771,89932.0,89917.0,0.0501164]
["bitfinex-derivatives","BTCF0:USTF0",1767382593292,0.00962771,89931.0,89917.0,0.0501164]
["bitfinex-derivatives","BTCF0:USTF0",1767382593596,0.00962771,89930.0,89917.0,0.0501164]
["bitfinex-derivatives","BTCF0:USTF0",1767382594183,0.00962771,89929.0,89917.0,0.0501164]
["bitfinex-derivatives","BTCF0:USTF0",1767382594492,0.00962771,89929.0,89918.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1767382596898,0.00991432,89926.0,89917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767382597190,0.00962771,89925.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767382597392,0.00962771,89930.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767382597592,0.00962771,89929.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767382598295,0.15036,89934.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767382599596,0.15036,89934.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767382599796,0.00016677,89935.0,89917.0,0.0293545]
["bitfinex-derivatives","BTCF0:USTF0",1767382599993,0.00991432,89963.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382600197,0.12288117,89962.0,89942.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382600400,0.12288117,89961.0,89942.0,0.0204785]
["bitfinex-derivatives","BTCF0:USTF0",1767382600700,0.09456,89961.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382600891,0.09456,89961.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382601085,7.032e-05,89960.0,89945.0,0.01128977]
["bitfinex-derivatives","BTCF0:USTF0",1767382601291,0.05588,89959.0,89945.0,0.01128977]
["bitfinex-derivatives","BTCF0:USTF0",1767382602000,7.032e-05,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382602199,0.15044,89959.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382602601,7.032e-05,89960.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382602787,0.00991432,89978.0,89953.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382602992,0.17879499,89977.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382603196,0.00962771,89976.0,89954.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1767382603592,0.00962771,89969.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382603899,0.00979448,89966.0,89949.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382604989,0.00979448,89966.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382606100,0.00016677,89966.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382606994,0.00016677,89966.0,89949.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382608294,0.00016677,89966.0,89949.0,0.01128977]
["bitfinex-derivatives","BTCF0:USTF0",1767382608990,0.00979448,89966.0,89949.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382609302,0.00991432,89963.0,89949.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382609503,0.00962771,89954.0,89930.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1767382609702,0.05588,89964.0,89930.0,0.10434092]
["bitfinex-derivatives","BTCF0:USTF0",1767382609703,0.00962771,89952.0,89930.0,0.10434092]
["bitfinex-derivatives","BTCF0:USTF0",1767382609904,0.00962771,89951.0,89930.0,0.10434092]
["bitfinex-derivatives","BTCF0:USTF0",1767382610101,0.00962771,89951.0,89930.0,0.11369542]
["bitfinex-derivatives","BTCF0:USTF0",1767382610302,0.00962771,89951.0,89931.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382610499,0.00962771,89951.0,89932.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382610797,0.00962771,89951.0,89932.0,0.00952127]
["bitfinex-derivatives","BTCF0:USTF0",1767382611004,0.03066503,89950.0,89932.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382611194,0.00991432,89944.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382611506,0.01954203,89946.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382612192,0.00962771,89946.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382612697,0.00962771,89946.0,89930.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1767382612897,0.00962771,89946.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382613205,0.09456,89945.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382613806,0.09456,89945.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382614207,0.09456,89945.0,89924.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382615108,0.02844099,89944.0,89924.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382615294,0.09456,89945.0,89924.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382615498,0.02844202,89944.0,89924.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382615698,0.09456,89945.0,89924.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382615908,0.02844202,89944.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382616106,0.02845128,89943.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382616406,0.09456,89945.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382616598,0.02845127,89944.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382616795,0.02845127,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382617001,0.03807945,89942.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382617200,0.02845174,89941.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382617508,0.02845174,89941.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382617807,0.09456,89945.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382617999,0.02846087,89944.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382618201,0.02846087,89943.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382618508,0.09456,89945.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382618709,0.02847145,89944.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382618907,0.011124,89944.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382619109,0.02847912,89943.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382619311,0.11480562,89945.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382619510,0.02847912,89944.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382619704,0.02847912,89943.0,89922.0,0.0204805]
["bitfinex-derivatives","BTCF0:USTF0",1767382619912,0.11480562,89945.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382620113,0.02847912,89944.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382620410,0.02847912,89943.0,89922.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382620600,0.02847912,89942.0,89922.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382620801,0.11480562,89945.0,89922.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382621007,0.011124,89942.0,89922.0,0.0093545]
["bitfinex-derivatives","BTCF0:USTF0",1767382621209,0.00912162,89942.0,89921.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1767382621411,0.02848263,89941.0,89921.0,0.01965503]
["bitfinex-derivatives","BTCF0:USTF0",1767382621596,0.00912162,89942.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382621803,0.00912162,89942.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382622306,0.09456,89945.0,89925.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382622513,0.02848416,89944.0,89925.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382622814,0.00912162,89942.0,89921.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382623106,0.01857359,89941.0,89921.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382623414,0.01857359,89941.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382624302,0.01857359,89941.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382624498,0.00912162,89941.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767382624714,0.09456,89945.0,89928.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382624914,0.02848467,89944.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767382625106,0.00928839,89947.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767382625107,0.00016677,89947.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382625303,0.15044,89957.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382625500,0.05981115,89965.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767382625708,0.15956162,89971.0,89950.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382625912,0.15956162,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767382626208,0.05588,89970.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382626411,0.01857359,89968.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382626723,0.00912162,89957.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382627012,0.00912162,89957.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382627213,0.00912162,89957.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767382627804,0.00945197,89964.0,89939.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382628005,0.00912162,89965.0,89945.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382629113,0.00912162,89965.0,89944.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382629314,0.00912162,89965.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767382629512,0.00016677,89971.0,89958.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382629701,0.00016677,89971.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382629910,0.00016677,89971.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382630710,0.00016677,89971.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767382631111,0.00016677,89971.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382631705,0.05981115,89988.0,89967.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382631915,0.00912162,89991.0,89970.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382631916,0.15044,89990.0,89970.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382632104,0.05588,89989.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382632302,0.00912162,89993.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382632508,0.00912162,89990.0,89967.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382632708,0.00016677,89987.0,89970.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382634206,0.00016677,89987.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382635121,0.01128477,89987.0,89970.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382635321,0.00912162,89986.0,89970.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382635724,0.00912162,89986.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382635725,0.011119,89984.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382636206,0.00912162,89986.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382637214,0.02782257,89985.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382637413,0.02782257,89984.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382637616,0.02782257,89983.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382637817,0.02782257,89982.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382638022,0.02782257,89981.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382638224,0.02782257,89980.0,89964.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382638522,0.02782257,89979.0,89965.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382638721,0.02782257,89978.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382638924,0.02782257,89977.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382639117,0.02782257,89976.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382639322,0.01782257,89975.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382639521,0.94572,90029.0,89966.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767382639522,0.05981115,89995.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382639714,0.06203341,89999.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382639914,0.00222226,89999.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382640315,0.00222226,89999.0,89982.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1767382640513,0.00238903,89999.0,89982.0,0.10584577]
["bitfinex-derivatives","BTCF0:USTF0",1767382640723,0.00238903,89999.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382641819,0.00238903,89999.0,89984.0,0.02099311]
["bitfinex-derivatives","BTCF0:USTF0",1767382642932,0.00238903,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382643320,0.00238903,89999.0,89984.0,0.02099311]
["bitfinex-derivatives","BTCF0:USTF0",1767382643917,0.00238903,89999.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382644827,0.00238903,89999.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382645819,0.00238903,89999.0,89983.0,0.01890519]
["bitfinex-derivatives","BTCF0:USTF0",1767382646018,0.00238903,89999.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382646217,0.00238903,89999.0,89984.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1767382646424,0.00238903,89999.0,89983.0,0.00903108]
["bitfinex-derivatives","BTCF0:USTF0",1767382646622,0.01151065,89999.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382646823,0.00912162,89997.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382647025,0.01857359,89993.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1767382647225,0.00943001,89987.0,89969.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382647424,0.00943001,89987.0,89970.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382647624,0.00943001,89987.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382648114,0.00943001,89987.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382648315,0.00943001,89987.0,89970.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382648829,0.00943001,89987.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382649124,0.00943001,89990.0,89970.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382649422,0.00912202,89985.0,89970.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382649823,0.00988574,89991.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382650021,0.00912202,89991.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382650216,0.00912202,89991.0,89970.0,0.06530286]
["bitfinex-derivatives","BTCF0:USTF0",1767382650530,0.00238903,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382650730,0.00238903,89999.0,89984.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382650932,0.00238903,89999.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767382651425,0.01900776,89998.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382651625,0.00912202,89995.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382652428,0.00988574,89994.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382652622,0.00912202,89993.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382653822,0.00912202,89987.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382654320,0.00912202,89993.0,89973.0,0.06530286]
["bitfinex-derivatives","BTCF0:USTF0",1767382654524,0.09452,89995.0,89976.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382655034,0.09452,89997.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767382655836,0.09452,89997.0,89976.0,0.02058286]
["bitfinex-derivatives","BTCF0:USTF0",1767382656133,0.00988574,89994.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382656431,0.00912202,89993.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382656632,0.00912202,89991.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382657325,0.00912202,89990.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382658334,0.00912202,89990.0,89973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1767382659022,0.00912202,89990.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382659223,0.00912202,89990.0,89970.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382659418,0.00912202,89990.0,89968.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1767382659419,0.00912202,89988.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382659629,0.00988574,89987.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382659934,0.01900776,89987.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382660728,0.011118,89993.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767382660729,0.00988574,89991.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382660930,0.00988574,89991.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767382661141,0.00912202,89990.0,89968.0,0.02058386]
["bitfinex-derivatives","BTCF0:USTF0",1767382661437,0.02024002,89990.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382662233,0.00912202,89990.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382662632,0.011118,89989.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382662832,0.011118,89987.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382663433,0.02024002,89990.0,89968.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382664034,0.00912202,89986.0,89967.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382664642,0.01900776,89992.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382664847,0.011118,89990.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382665149,0.01900776,89992.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382665346,0.02744499,89991.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382665548,0.01900776,89992.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382665747,0.03856243,89991.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382665951,0.011118,89991.0,89969.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382666440,0.15036,89991.0,89976.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382666634,0.011117,89996.0,89976.0,0.01934475]
["bitfinex-derivatives","BTCF0:USTF0",1767382666835,0.00238903,89999.0,89988.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382667047,0.02744783,89998.0,89988.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382667251,0.02745345,89997.0,89980.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382667546,0.00238903,89999.0,89986.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382667745,0.02745289,89998.0,89987.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382668055,0.00238903,89999.0,89987.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382669446,0.02746814,89998.0,89987.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382669642,0.00238903,89999.0,89987.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382670237,1.9e-07,89999.0,89987.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382670440,0.07092415,90028.0,90007.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382670645,0.011114,90024.0,90008.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382671044,0.011114,90022.0,90008.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382671242,0.011114,90020.0,90008.0,0.00946286]
["bitfinex-derivatives","BTCF0:USTF0",1767382671445,0.011115,90018.0,90007.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382671852,0.011115,90016.0,90007.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382672150,0.011114,90019.0,90007.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382672350,0.011115,90015.0,90005.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382672550,0.00912202,90009.0,89998.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382673557,0.00912202,90009.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382674353,0.00912202,90008.0,89995.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767382676751,0.011116,90007.0,89987.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1767382676958,0.011116,90005.0,89987.0,0.06572189]
["bitfinex-derivatives","BTCF0:USTF0",1767382677154,0.011117,89999.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382677354,0.011116,90003.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382677541,0.01917443,90005.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382678259,0.00912202,90004.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382679356,0.00016667,90005.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382680359,0.011117,90002.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382681649,0.01128267,90005.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382681858,0.00016667,90005.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382682258,0.00928295,89997.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382682554,0.011117,89995.0,89979.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382683061,0.011118,89993.0,89979.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382686148,0.011118,89988.0,89977.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382686351,0.00928295,89983.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382686657,0.00016667,89987.0,89974.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382686859,0.00016667,89987.0,89975.0,0.01886322]
["bitfinex-derivatives","BTCF0:USTF0",1767382687054,0.00016667,89987.0,89976.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382688265,0.011117,89997.0,89980.0,0.01886322]
["bitfinex-derivatives","BTCF0:USTF0",1767382688456,0.011117,89994.0,89982.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382691367,0.011117,89994.0,89979.0,0.00921757]
["bitfinex-derivatives","BTCF0:USTF0",1767382691665,0.011115,90016.0,89995.0,0.01886322]
["bitfinex-derivatives","BTCF0:USTF0",1767382691863,0.09452,90024.0,90004.0,0.00981232]
["bitfinex-derivatives","BTCF0:USTF0",1767382692062,0.105634,90025.0,90006.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382692265,0.00928295,90027.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382692466,0.09452,90026.0,90007.0,0.0201669]
["bitfinex-derivatives","BTCF0:USTF0",1767382692767,0.011114,90025.0,90007.0,0.00921757]
["bitfinex-derivatives","BTCF0:USTF0",1767382693263,0.011114,90020.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382693663,0.011115,90017.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382694170,0.011114,90020.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382695368,0.011114,90023.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382695565,0.011114,90021.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382695763,0.10396962,90026.0,90007.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382695764,0.011115,90011.0,90007.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382695964,0.011115,90011.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382696365,0.011116,90009.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382696669,0.011115,90012.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382696869,0.011115,90015.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382697066,0.00928295,90018.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382697259,0.011115,90017.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382698171,0.011115,90013.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382698465,0.011115,90013.0,90000.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382698668,0.011115,90016.0,90000.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382700669,0.00987289,90019.0,90000.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382700670,0.011114,90019.0,90000.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382700866,0.011114,90022.0,90001.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382701468,0.011114,90020.0,90001.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382702369,0.011114,90025.0,90010.0,0.139555]
["bitfinex-derivatives","BTCF0:USTF0",1767382702667,0.00016667,90026.0,90015.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382702866,0.16540415,90034.0,90016.0,0.0090509]
["bitfinex-derivatives","BTCF0:USTF0",1767382703067,0.22124315,90035.0,90019.0,0.139555]
["bitfinex-derivatives","BTCF0:USTF0",1767382703270,0.05981115,90035.0,90020.0,0.00981232]
["bitfinex-derivatives","BTCF0:USTF0",1767382703468,0.02039495,90035.0,90020.0,0.1305041]
["bitfinex-derivatives","BTCF0:USTF0",1767382703676,0.02039495,90035.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382703877,0.02687537,90034.0,90017.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382704076,0.02687537,90033.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382704271,0.02687537,90032.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382704468,0.02687537,90031.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382704668,0.02687537,90030.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382704864,0.02687537,90029.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382705072,0.00634248,90028.0,90019.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1767382705278,0.00016667,90035.0,90019.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1767382705573,0.01127867,90035.0,90019.0,0.00053289]
["bitfinex-derivatives","BTCF0:USTF0",1767382705969,0.01127867,90035.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382706168,0.011113,90033.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382706669,0.00016667,90035.0,90017.0,0.05600667]
["bitfinex-derivatives","BTCF0:USTF0",1767382706870,0.00016667,90035.0,90017.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382707768,0.011113,90031.0,90017.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382708374,0.011113,90034.0,90017.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382708569,0.011113,90032.0,90017.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382709170,0.01127867,90035.0,90017.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767382709365,0.01127867,90035.0,90017.0,0.00909329]
["bitfinex-derivatives","BTCF0:USTF0",1767382709973,0.00016667,90035.0,90017.0,0.00909329]
["bitfinex-derivatives","BTCF0:USTF0",1767382711083,0.00016667,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382711390,0.15032,90048.0,90027.0,0.00879197]
["bitfinex-derivatives","BTCF0:USTF0",1767382711680,0.15032,90048.0,90028.0,0.01990497]
["bitfinex-derivatives","BTCF0:USTF0",1767382711871,0.011111,90047.0,90028.0,0.01990497]
["bitfinex-derivatives","BTCF0:USTF0",1767382712180,0.011111,90047.0,90028.0,0.00879197]
["bitfinex-derivatives","BTCF0:USTF0",1767382712578,0.01127767,90047.0,90028.0,0.00879197]
["bitfinex-derivatives","BTCF0:USTF0",1767382715582,0.00016667,90047.0,90028.0,0.01990497]
["bitfinex-derivatives","BTCF0:USTF0",1767382716185,0.00016667,90047.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382716581,0.00016667,90047.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382716777,0.09877393,90079.0,90030.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382716778,0.00986666,90062.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382717082,0.00986666,90070.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382717286,0.02670311,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382717483,0.02670311,90068.0,90049.0,0.10328406]
["bitfinex-derivatives","BTCF0:USTF0",1767382717685,0.105587,90081.0,90059.0,0.00880406]
["bitfinex-derivatives","BTCF0:USTF0",1767382717984,0.00016657,90079.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382718981,0.011108,90072.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382719183,0.0188433,90077.0,90061.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382719390,0.02083582,90065.0,90061.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382719689,0.011108,90068.0,90061.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382719879,0.02087312,90066.0,90061.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382720280,0.00976412,90063.0,90040.0,0.0194034]
["bitfinex-derivatives","BTCF0:USTF0",1767382720588,0.011109,90059.0,90041.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382720783,0.011109,90062.0,90041.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382721087,0.09448,90074.0,90041.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382721088,0.00976412,90060.0,90041.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382721489,0.00993069,90060.0,90041.0,0.15044657]
["bitfinex-derivatives","BTCF0:USTF0",1767382721679,0.01111,90056.0,90041.0,0.15044657]
["bitfinex-derivatives","BTCF0:USTF0",1767382721875,0.00976412,90059.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382722075,0.00976412,90059.0,90043.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382722292,0.01111,90056.0,90043.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382723586,0.00962641,90050.0,90043.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382724086,0.00962641,90050.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382724385,0.00016657,90060.0,90025.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382724386,0.02073741,90043.0,90025.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382724584,0.00962641,90035.0,90025.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382724789,0.011113,90034.0,90025.0,0.13323221]
["bitfinex-derivatives","BTCF0:USTF0",1767382724988,0.00962641,90035.0,90026.0,0.09460929]
["bitfinex-derivatives","BTCF0:USTF0",1767382725376,0.00973424,90034.0,90026.0,0.09460929]
["bitfinex-derivatives","BTCF0:USTF0",1767382725580,0.00973424,90034.0,90025.0,0.13323221]
["bitfinex-derivatives","BTCF0:USTF0",1767382725884,0.00010783,90034.0,90027.0,0.09460929]
["bitfinex-derivatives","BTCF0:USTF0",1767382726086,0.01122083,90034.0,90027.0,0.09460929]
["bitfinex-derivatives","BTCF0:USTF0",1767382727285,0.011113,90031.0,90021.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382727485,0.02073941,90029.0,90021.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382727683,0.00740489,90028.0,90021.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382728486,0.011114,90023.0,90021.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382728691,0.011114,90020.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767382728891,0.011114,90020.0,90008.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382729087,0.011114,90026.0,90008.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382729287,0.011113,90029.0,90008.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767382729681,0.011113,90027.0,90009.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382729883,0.02073941,90027.0,90009.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382730187,0.00962641,90027.0,90009.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382730389,0.00016657,90028.0,90009.0,0.01009288]
["bitfinex-derivatives","BTCF0:USTF0",1767382731093,0.00016657,90028.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382731282,0.00016657,90028.0,90009.0,0.01009288]
["bitfinex-derivatives","BTCF0:USTF0",1767382731487,0.00016657,90028.0,90009.0,0.02120888]
["bitfinex-derivatives","BTCF0:USTF0",1767382732586,0.00016657,90028.0,90010.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382733394,0.00016657,90028.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382733692,0.00010783,90034.0,90015.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382734490,0.011111,90043.0,90023.0,0.02088416]
["bitfinex-derivatives","BTCF0:USTF0",1767382734796,0.00016657,90042.0,90023.0,0.02088416]
["bitfinex-derivatives","BTCF0:USTF0",1767382735394,0.00016657,90042.0,90023.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382736098,0.011112,90041.0,90023.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382736301,0.011112,90039.0,90023.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382736598,0.011112,90039.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382736599,0.011112,90036.0,90020.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382737000,0.011112,90039.0,90020.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767382737300,0.011112,90039.0,90020.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767382737700,0.02104811,90042.0,90020.0,0.06556016]
["bitfinex-derivatives","BTCF0:USTF0",1767382737899,0.02104811,90042.0,90021.0,0.02088416]
["bitfinex-derivatives","BTCF0:USTF0",1767382738101,0.01127857,90042.0,90022.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382738400,0.00016657,90042.0,90025.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382738597,0.00016657,90042.0,90028.0,0.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1767382738796,0.00016657,90042.0,90021.0,0.02088416]
["bitfinex-derivatives","BTCF0:USTF0",1767382739298,0.00932907,90041.0,90020.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767382740302,0.011112,90040.0,90020.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1767382740901,0.011112,90040.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382741102,0.00016657,90042.0,90023.0,0.02092636]
["bitfinex-derivatives","BTCF0:USTF0",1767382741302,0.02615581,90041.0,90023.0,0.02092636]
["bitfinex-derivatives","BTCF0:USTF0",1767382741597,0.00016657,90042.0,90027.0,0.02092536]
["bitfinex-derivatives","BTCF0:USTF0",1767382741995,0.00016657,90042.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382742201,0.00016657,90042.0,90029.0,0.02092536]
["bitfinex-derivatives","BTCF0:USTF0",1767382742505,0.00016657,90042.0,90030.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382744406,0.011112,90037.0,90029.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382744595,0.00932907,90038.0,90029.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382745100,0.011112,90037.0,90016.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382745294,0.00932907,90034.0,90017.0,0.161395]
["bitfinex-derivatives","BTCF0:USTF0",1767382746296,0.00932907,90034.0,90017.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767382746597,0.00932907,90031.0,90010.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382746799,0.01839093,90027.0,90010.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382747004,0.00932907,90027.0,90010.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382748200,0.00932907,90027.0,90003.0,0.02092836]
["bitfinex-derivatives","BTCF0:USTF0",1767382748201,0.011114,90024.0,90003.0,0.02092836]
["bitfinex-derivatives","BTCF0:USTF0",1767382748398,0.00932907,90027.0,90007.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1767382748399,0.02044307,90027.0,90007.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1767382748597,0.00932907,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382750297,0.00932907,90027.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382750298,0.02044207,90027.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767382750509,0.011114,90025.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382750710,0.00932907,90027.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382752012,0.011114,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382753911,0.00932907,90027.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382754111,0.011113,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767382754921,0.011112,90039.0,90020.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382755112,0.011112,90039.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382756417,0.09448,90041.0,90020.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382756623,0.03542579,90040.0,90020.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382756917,0.00932907,90040.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382758118,0.00932907,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767382759127,0.00932907,90040.0,90020.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382760224,0.00932907,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382760723,0.09448,90044.0,90034.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382760924,0.09448,90044.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382761121,0.09448,90044.0,90029.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382761425,0.011111,90049.0,90029.0,0.00997893]
["bitfinex-derivatives","BTCF0:USTF0",1767382761730,0.0260951,90048.0,90029.0,0.00997893]
["bitfinex-derivatives","BTCF0:USTF0",1767382762023,0.0260951,90047.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382762228,0.09448,90071.0,90048.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382762427,0.00016657,90069.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382762627,0.011107,90082.0,90050.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382762628,0.09448,90083.0,90059.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382762932,0.09448,90083.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382763126,0.09448,90083.0,90059.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382763330,0.011107,90079.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382763532,0.09448,90083.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382763727,0.05981115,90088.0,90066.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382763924,0.00016657,90086.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382764123,0.00016657,90086.0,90067.0,0.00997893]
["bitfinex-derivatives","BTCF0:USTF0",1767382764325,0.011106,90085.0,90067.0,0.00997893]
["bitfinex-derivatives","BTCF0:USTF0",1767382765329,0.00932907,90085.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382765922,0.011108,90074.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382766126,0.011107,90078.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382766325,0.00932907,90081.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382766727,0.00016657,90086.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382766928,0.00016657,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382767124,0.00222004,90089.0,90070.0,0.02092036]
["bitfinex-derivatives","BTCF0:USTF0",1767382767434,0.011106,90088.0,90070.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382768228,0.00016657,90088.0,90070.0,0.00981236]
["bitfinex-derivatives","BTCF0:USTF0",1767382768835,0.00016657,90088.0,90070.0,0.02092036]
["bitfinex-derivatives","BTCF0:USTF0",1767382770621,0.00016657,90088.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382771132,0.00016657,90088.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382771437,0.00016657,90088.0,90076.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1767382771627,0.00016657,90088.0,90076.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382772032,0.00222004,90089.0,90076.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382772230,0.00222004,90089.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382772231,0.00222004,90089.0,90068.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382772627,0.011106,90088.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382772828,0.011106,90088.0,90069.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382773137,0.01121687,90088.0,90069.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382773328,0.011106,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382773529,0.011107,90082.0,90067.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1767382773729,0.011107,90082.0,90067.0,0.02064656]
["bitfinex-derivatives","BTCF0:USTF0",1767382773937,0.011107,90082.0,90068.0,0.11101428]
["bitfinex-derivatives","BTCF0:USTF0",1767382774341,0.011107,90081.0,90068.0,0.11101428]
["bitfinex-derivatives","BTCF0:USTF0",1767382774526,0.00011087,90088.0,90068.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382774527,0.00999003,90084.0,90068.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767382774836,0.01984505,90082.0,90068.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382775232,0.011107,90076.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382775936,0.011108,90072.0,90067.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382776239,0.011107,90078.0,90060.0,0.15961199]
["bitfinex-derivatives","BTCF0:USTF0",1767382776440,0.01984505,90082.0,90060.0,0.15961199]
["bitfinex-derivatives","BTCF0:USTF0",1767382776641,0.011107,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382777338,0.01984505,90082.0,90060.0,0.15977856]
["bitfinex-derivatives","BTCF0:USTF0",1767382777527,0.011108,90072.0,90060.0,0.15040657]
["bitfinex-derivatives","BTCF0:USTF0",1767382778126,0.00999003,90078.0,90060.0,0.15040657]
["bitfinex-derivatives","BTCF0:USTF0",1767382778127,0.011107,90075.0,90060.0,0.15040657]
["bitfinex-derivatives","BTCF0:USTF0",1767382778437,0.02109703,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382778632,0.00999003,90084.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382778838,0.09455087,90088.0,90061.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382779033,0.00011087,90088.0,90071.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382779239,0.09444,90092.0,90073.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382779436,0.011106,90086.0,90073.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382780442,0.01127257,90089.0,90073.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382780639,0.01127257,90089.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382780943,0.01127257,90089.0,90073.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382781537,0.01127257,90089.0,90073.0,0.02047999]
["bitfinex-derivatives","BTCF0:USTF0",1767382782038,0.011107,90080.0,90070.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382782341,0.011106,90086.0,90070.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382782530,0.01127257,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382782733,0.011106,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382782931,0.011106,90087.0,90070.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382782932,0.00985502,90086.0,90070.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382783134,0.00985502,90083.0,90060.0,0.16300942]
["bitfinex-derivatives","BTCF0:USTF0",1767382783341,0.011107,90076.0,90061.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382783537,0.011107,90076.0,90061.0,0.26125489]
["bitfinex-derivatives","BTCF0:USTF0",1767382783733,0.011107,90080.0,90061.0,0.27236389]
["bitfinex-derivatives","BTCF0:USTF0",1767382783934,0.011107,90078.0,90061.0,0.27236389]
["bitfinex-derivatives","BTCF0:USTF0",1767382784130,0.01984505,90083.0,90061.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382784131,0.011108,90072.0,90061.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382784332,0.00985502,90082.0,90061.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382784333,0.011107,90078.0,90061.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767382784539,0.011108,90070.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382784739,0.011108,90073.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382785032,0.011108,90074.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382785237,0.011107,90078.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382785639,0.011107,90076.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382786245,0.011107,90079.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382786640,0.011107,90079.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382787238,0.00985502,90080.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382788247,0.011107,90077.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382789146,0.00985502,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382789338,0.09444,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382789540,0.00985502,90098.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382789844,0.011105,90094.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382790039,0.011105,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382790240,0.011105,90093.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382790947,0.011105,90094.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382791847,0.00985502,90099.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382791848,0.011105,90097.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382792045,0.011105,90095.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382792453,0.011105,90095.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382793938,0.01984505,90097.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382794141,0.02563883,90096.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382794341,0.01984505,90097.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382794642,0.0256391,90096.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382794841,0.01984505,90097.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382795042,0.03549412,90096.0,90075.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1767382795238,0.0367523,90095.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382795444,0.011105,90095.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382796151,0.011105,90095.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382796152,0.02566116,90094.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382796354,0.00985502,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382796551,0.02566116,90095.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382796743,0.02566116,90094.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382796943,0.02566116,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382797148,0.02567456,90092.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382797342,0.011105,90095.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382797538,0.02567448,90094.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382797750,4.8e-07,90093.0,90075.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382797946,0.00999003,90117.0,90092.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1767382798150,0.011102,90116.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382798349,0.011103,90114.0,90095.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1767382798654,0.011103,90112.0,90095.0,0.00953846]
["bitfinex-derivatives","BTCF0:USTF0",1767382798852,0.011103,90112.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767382799050,0.011103,90112.0,90095.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382799267,0.0022193,90119.0,90095.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382799268,0.011104,90100.0,90095.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382799457,0.011104,90100.0,90086.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767382800151,0.00900082,90097.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382800355,0.011105,90098.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382800546,0.00016616,90101.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382800746,0.01127016,90101.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382800946,0.02010582,90099.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382801141,0.00900082,90099.0,90086.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382801462,0.011105,90094.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382801654,0.011105,90097.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382802347,0.011104,90100.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382802849,0.00016616,90101.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382803043,0.011104,90100.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382803248,0.00016616,90101.0,90086.0,0.09389951]
["bitfinex-derivatives","BTCF0:USTF0",1767382803444,0.00900082,90118.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767382803759,0.00900082,90118.0,90096.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382803760,0.02010282,90118.0,90096.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382803948,0.011103,90114.0,90098.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382804149,0.00900082,90118.0,90098.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382804455,0.011103,90112.0,90098.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382805347,0.011103,90115.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382805655,0.011103,90114.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382805958,0.011103,90110.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382806152,0.011103,90111.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382806350,0.0022193,90119.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382806351,0.011102,90117.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382807052,0.0022193,90119.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382807250,0.0022193,90119.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382807552,0.011102,90116.0,90103.0,0.00991847]
["bitfinex-derivatives","BTCF0:USTF0",1767382807759,0.0184459,90115.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382808058,0.00944508,90113.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382808258,0.00944508,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382808455,0.00900082,90118.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382808456,0.011102,90118.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382808659,0.01166438,90119.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382808859,0.01166438,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382809050,0.01166438,90119.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767382809358,0.01166438,90119.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382809762,0.03651017,90118.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767382809949,0.011103,90112.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382810353,0.011103,90112.0,90099.0,0.11097177]
["bitfinex-derivatives","BTCF0:USTF0",1767382810661,0.011103,90115.0,90099.0,0.11097177]
["bitfinex-derivatives","BTCF0:USTF0",1767382810851,0.00944508,90115.0,90098.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1767382811257,0.00944508,90115.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382811561,0.011103,90113.0,90098.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1767382812461,0.011103,90108.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382812864,0.011104,90106.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382813058,0.011104,90104.0,90098.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382813258,0.011104,90102.0,90095.0,0.14957931]
["bitfinex-derivatives","BTCF0:USTF0",1767382813458,0.00944508,90104.0,90095.0,0.14957931]
["bitfinex-derivatives","BTCF0:USTF0",1767382814864,0.011104,90103.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382815072,0.011103,90114.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382815073,0.05576,90117.0,90095.0,0.00765198]
["bitfinex-derivatives","BTCF0:USTF0",1767382815271,0.00944508,90112.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767382815566,0.00944508,90112.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382815567,0.02528713,90111.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382815767,0.0184459,90109.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382815964,0.0184459,90108.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382816269,0.00944508,90107.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382816470,0.00944508,90104.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382816666,0.00944508,90103.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382816859,0.011103,90110.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382817170,0.011104,90104.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382817466,0.0184459,90108.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382817670,0.00944508,90107.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382818171,0.0184459,90107.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382818371,0.00944508,90097.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382818681,0.00944508,90097.0,90089.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382820064,0.00944508,90096.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382821371,0.00016647,90101.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382822973,0.00961155,90101.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382823175,0.00944508,90100.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382823571,0.011105,90099.0,90088.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767382823876,0.00944508,90096.0,90084.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1767382824175,0.00944508,90095.0,90084.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1767382824367,0.00944508,90090.0,90084.0,0.04592647]
["bitfinex-derivatives","BTCF0:USTF0",1767382824566,0.00944508,90090.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382824776,0.00944508,90098.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382825271,0.00944508,90097.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382825770,0.02055008,90097.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382825972,0.011105,90095.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382826161,0.00944508,90096.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382827872,0.00931058,90083.0,90070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382828065,0.00931058,90083.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382828675,0.02999544,90089.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382828878,0.011106,90087.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382829171,0.00931058,90088.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382829563,0.00931058,90088.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382829872,0.011105,90093.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382829873,0.0944,90093.0,90075.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382830069,0.00955416,90092.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382830274,0.011105,90092.0,90076.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382830475,0.011105,90092.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382830864,0.00955416,90092.0,90071.0,0.06538867]
["bitfinex-derivatives","BTCF0:USTF0",1767382831069,0.00955416,90091.0,90071.0,0.06538867]
["bitfinex-derivatives","BTCF0:USTF0",1767382831272,0.011105,90099.0,90079.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382831569,0.00016647,90101.0,90083.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382832068,0.00016647,90101.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382832268,0.011104,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382832677,0.00955416,90100.0,90083.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382832867,0.02065916,90097.0,90080.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767382833070,0.00955416,90097.0,90080.0,0.161267]
["bitfinex-derivatives","BTCF0:USTF0",1767382833279,0.00955416,90097.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382834677,0.011105,90096.0,90080.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767382835173,0.00955416,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382835370,0.00955416,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382836177,0.00955416,90096.0,90080.0,0.161267]
["bitfinex-derivatives","BTCF0:USTF0",1767382836366,0.00955416,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382836762,0.00955416,90092.0,90070.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382836975,0.00955416,90091.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382837275,0.011107,90081.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382837571,0.00955416,90083.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382837777,0.00955416,90082.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382838476,0.02066116,90082.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382838773,0.00955416,90082.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382839374,0.01932595,90088.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382839569,0.00955416,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382839983,0.00955416,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382840277,0.00955416,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382840478,0.02066016,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382840880,0.011106,90086.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382841077,0.011106,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382841278,0.00955416,90088.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382842674,0.00955416,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382842869,0.00955416,90088.0,90071.0,0.06538867]
["bitfinex-derivatives","BTCF0:USTF0",1767382843076,0.00955416,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382843675,0.011106,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382844382,0.011106,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382845369,0.15016,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382845880,0.011106,90086.0,90075.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382846085,0.011106,90085.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382846383,0.011106,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382846779,0.00955416,90087.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382846977,0.00955416,90085.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382847481,0.00955416,90085.0,90070.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382847684,0.011107,90082.0,90070.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382847983,0.011106,90084.0,90070.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382848287,0.00955416,90085.0,90070.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382850284,0.00955416,90082.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382850486,0.00955416,90074.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382850786,0.02066116,90081.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382851088,0.00955416,90080.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382851282,0.01932595,90080.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382851491,0.00955416,90078.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382852177,0.02066116,90078.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382852375,0.00955416,90078.0,90070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382852883,0.00955416,90078.0,90061.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382852884,0.00955416,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382853281,0.011108,90073.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382853481,0.011108,90068.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382853887,0.00955416,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382854398,0.011109,90066.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382854978,0.011108,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382855593,0.00955416,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382855992,0.01932595,90076.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382856289,0.00955416,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382856889,0.02066116,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382857190,0.15016,90082.0,90070.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382857500,0.15016,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382857883,0.161267,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382858296,0.17082116,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382858481,0.161267,90082.0,90068.0,0.02073667]
["bitfinex-derivatives","BTCF0:USTF0",1767382858685,0.15016,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382859587,0.15016,90082.0,90068.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1767382860000,0.15016,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382860198,0.15016,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382860493,0.011106,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382860696,0.011105,90093.0,90076.0,0.00934321]
["bitfinex-derivatives","BTCF0:USTF0",1767382861398,0.011106,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382861592,0.00900959,90088.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382861796,0.00972302,90087.0,90074.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767382861994,0.00972302,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382862397,0.00972302,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382862585,0.00016647,90090.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382862793,0.00016647,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382862990,0.00016647,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382863189,0.00016647,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382864084,0.00972302,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382864293,0.00972302,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382864493,0.00972302,90087.0,90074.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767382864800,0.00972302,90084.0,90074.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767382865101,0.00972302,90083.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382865291,0.00972302,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382865491,0.00900959,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382865792,0.00972302,90085.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382865999,0.00972302,90083.0,90072.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382866197,0.00972302,90082.0,90072.0,0.01127447]
["bitfinex-derivatives","BTCF0:USTF0",1767382866808,0.01873261,90082.0,90072.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382866995,0.00972302,90081.0,90072.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382867792,0.00972302,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382868192,0.00972302,90081.0,90072.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382870902,0.00972302,90081.0,90072.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382871108,0.00972302,90074.0,90064.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382871906,0.02083102,90074.0,90064.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382872304,0.01873261,90074.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382872606,0.02083102,90072.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382873806,0.011108,90070.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382874208,0.00972302,90072.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382874209,0.02083102,90072.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382875607,0.011108,90070.0,90060.0,0.09456647]
["bitfinex-derivatives","BTCF0:USTF0",1767382875806,0.00972302,90072.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382876010,0.011109,90065.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382876202,0.02083202,90065.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382876402,0.00972302,90065.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382876602,0.011108,90068.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382877012,0.011109,90066.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767382877507,0.00972302,90062.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382878008,0.00972302,90068.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382878712,0.011109,90066.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382878912,0.00972302,90068.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382880311,0.011108,90067.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382880804,0.02083102,90068.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382881005,0.00972302,90067.0,90059.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382881517,0.00900959,90068.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767382881518,0.01111,90057.0,90040.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1767382881709,0.09444,90062.0,90040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382881907,0.01111,90055.0,90040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382882309,0.00010634,90054.0,90040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382882505,0.066868,90067.0,90052.0,0.00934321]
["bitfinex-derivatives","BTCF0:USTF0",1767382882708,0.00016647,90072.0,90054.0,0.00934321]
["bitfinex-derivatives","BTCF0:USTF0",1767382882709,0.05576,90071.0,90054.0,0.00934321]
["bitfinex-derivatives","BTCF0:USTF0",1767382883119,0.05576,90071.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382884113,0.011108,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382885622,0.011109,90062.0,90049.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767382885820,0.011109,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382886024,0.011108,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382887022,0.011109,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382887425,0.02011759,90069.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382887622,0.00900959,90069.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382887824,0.011108,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382888120,0.011109,90066.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382888514,0.011109,90063.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382888714,0.011109,90061.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382888910,0.011109,90064.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382889125,0.011109,90064.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382889331,0.011109,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382889918,0.011108,90069.0,90050.0,0.01966632]
["bitfinex-derivatives","BTCF0:USTF0",1767382890124,0.05592647,90072.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382890323,0.05592647,90072.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382891125,0.011108,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382891425,0.011108,90069.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382891620,0.01127447,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382891927,0.011107,90079.0,90061.0,0.00978327]
["bitfinex-derivatives","BTCF0:USTF0",1767382892125,0.011107,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382892422,0.10351492,90088.0,90066.0,0.00978327]
["bitfinex-derivatives","BTCF0:USTF0",1767382892423,0.06483492,90088.0,90066.0,0.00978327]
["bitfinex-derivatives","BTCF0:USTF0",1767382892726,0.011107,90077.0,90067.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382893230,0.01884484,90068.0,90047.0,0.00988305]
["bitfinex-derivatives","BTCF0:USTF0",1767382893411,0.01111,90054.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382893616,0.00976992,90058.0,90043.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382894015,0.00976992,90057.0,90043.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382894428,0.01111,90054.0,90043.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382894627,0.02087992,90057.0,90043.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382895329,0.00976992,90057.0,90043.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1767382895527,0.00016657,90059.0,90043.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1767382895528,0.00016657,90059.0,90043.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382895718,0.00016657,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382896430,0.00016657,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382896625,0.00016657,90059.0,90043.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1767382896836,0.00016657,90059.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382897926,0.011108,90069.0,90056.0,0.00978327]
["bitfinex-derivatives","BTCF0:USTF0",1767382900131,0.01127457,90072.0,90056.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1767382901124,0.00016657,90072.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382901526,0.011108,90071.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382901725,0.011108,90071.0,90056.0,0.00978327]
["bitfinex-derivatives","BTCF0:USTF0",1767382902024,0.011108,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382902332,0.00016657,90072.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382903431,0.011108,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382904424,0.011108,90069.0,90055.0,0.01966632]
["bitfinex-derivatives","BTCF0:USTF0",1767382904631,0.01127457,90072.0,90060.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382904834,0.011108,90069.0,90060.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382905032,0.011108,90071.0,90060.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382905933,0.00016657,90072.0,90060.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382906231,0.00976992,90066.0,90053.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382907229,0.011109,90059.0,90053.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382907431,0.01884484,90063.0,90045.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382907633,0.01111,90054.0,90045.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382908123,0.01111,90052.0,90045.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382908328,0.01111,90055.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382908937,0.01111,90053.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382909732,0.01111,90051.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382910030,0.011111,90050.0,90034.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382910230,0.00976992,90064.0,90041.0,0.01966632]
["bitfinex-derivatives","BTCF0:USTF0",1767382910433,0.1502,90063.0,90050.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382910638,0.00976992,90068.0,90050.0,0.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1767382910936,0.1502,90069.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382911539,0.00016657,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382911740,0.05576,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382911933,0.05576,90069.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382912134,0.066868,90069.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382914042,0.011108,90067.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382914435,0.011109,90062.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382915034,0.011109,90065.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382915946,0.00976992,90067.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382916144,0.00976992,90057.0,90042.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1767382916345,0.00976992,90056.0,90042.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382916546,0.00907492,90057.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382916748,0.00976992,90061.0,90042.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382916945,0.011109,90065.0,90048.0,0.01966632]
["bitfinex-derivatives","BTCF0:USTF0",1767382917151,0.066869,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382917353,0.05576,90066.0,90049.0,0.01966632]
["bitfinex-derivatives","BTCF0:USTF0",1767382917548,0.011109,90060.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382917944,0.01884484,90065.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382918154,0.011109,90059.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382918642,0.011109,90059.0,90042.0,0.16986632]
["bitfinex-derivatives","BTCF0:USTF0",1767382918643,0.011109,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382919351,0.00958422,90064.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382919562,0.00958422,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382919856,0.011109,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382920156,0.011109,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382920346,0.011109,90059.0,90046.0,0.03018798]
["bitfinex-derivatives","BTCF0:USTF0",1767382920552,0.011109,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382920753,0.011109,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382920953,0.011109,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382921157,0.00016657,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382921353,0.00016657,90070.0,90055.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382921555,0.01127457,90070.0,90055.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382921756,0.08868959,90112.0,90053.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382921757,0.00958422,90080.0,90057.0,0.01907698]
["bitfinex-derivatives","BTCF0:USTF0",1767382922051,0.00958422,90080.0,90053.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382922052,0.01958246,90088.0,90068.0,0.00941759]
["bitfinex-derivatives","BTCF0:USTF0",1767382922247,0.011107,90083.0,90068.0,0.00941759]
["bitfinex-derivatives","BTCF0:USTF0",1767382922447,0.011107,90083.0,90068.0,0.02052559]
["bitfinex-derivatives","BTCF0:USTF0",1767382922648,0.01958246,90088.0,90068.0,0.00941759]
["bitfinex-derivatives","BTCF0:USTF0",1767382922952,0.011105,90092.0,90064.0,0.15985939]
["bitfinex-derivatives","BTCF0:USTF0",1767382922953,0.011107,90081.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382923148,0.01958246,90084.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382923350,0.03535079,90083.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382923655,0.011107,90078.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382925055,0.011107,90076.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382925357,0.011108,90072.0,90064.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382925650,0.00999824,90069.0,90056.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382925856,0.03069046,90075.0,90056.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1767382926057,0.011108,90073.0,90056.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1767382926451,0.00999824,90075.0,90056.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382926656,0.011107,90076.0,90057.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382926959,0.011108,90074.0,90058.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382927160,0.011108,90072.0,90058.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382927459,0.011108,90075.0,90058.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382927850,0.00999824,90078.0,90058.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382928448,0.00999824,90078.0,90058.0,0.02076939]
["bitfinex-derivatives","BTCF0:USTF0",1767382928650,0.00999824,90077.0,90056.0,0.06517759]
["bitfinex-derivatives","BTCF0:USTF0",1767382928953,0.011108,90070.0,90056.0,0.06517759]
["bitfinex-derivatives","BTCF0:USTF0",1767382929154,0.01958246,90077.0,90048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382929155,0.011109,90062.0,90048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382929359,0.011109,90062.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382929563,0.00999824,90063.0,90047.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382929750,0.00958422,90062.0,90047.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382930056,0.01111,90059.0,90047.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767382930254,0.01111,90055.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767382930450,0.01111,90057.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382930851,0.02110724,90060.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382931255,0.011109,90063.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382931554,0.011109,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382931756,0.01111,90059.0,90043.0,0.06541939]
["bitfinex-derivatives","BTCF0:USTF0",1767382932256,0.00016657,90064.0,90043.0,0.06541939]
["bitfinex-derivatives","BTCF0:USTF0",1767382932257,0.01111,90057.0,90043.0,0.06541939]
["bitfinex-derivatives","BTCF0:USTF0",1767382932563,0.01958246,90063.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382932751,0.01958246,90063.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382932957,0.09460657,90064.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382933758,0.011109,90063.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382934061,0.011109,90061.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382934355,0.011109,90061.0,90045.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382934356,0.00999824,90062.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382934558,0.01111,90052.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382934752,0.01111,90055.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382935863,0.01111,90056.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382936661,0.02110824,90059.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382937865,0.011109,90060.0,90043.0,0.07653039]
["bitfinex-derivatives","BTCF0:USTF0",1767382938061,0.01111,90058.0,90043.0,0.06541939]
["bitfinex-derivatives","BTCF0:USTF0",1767382938260,0.00999824,90061.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382938461,0.01111,90055.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382938660,0.01111,90054.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382939864,0.03069246,90057.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382940062,0.00999824,90057.0,90043.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1767382940363,0.10443824,90063.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382940565,0.09444,90063.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382941653,0.01127557,90064.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382941858,0.01127557,90064.0,90049.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382942250,0.00016657,90064.0,90049.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382942458,0.00016657,90064.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382942656,0.011109,90063.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382942856,0.011109,90063.0,90049.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382944366,0.011109,90063.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767382944566,0.011109,90061.0,90049.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382945566,0.00016657,90064.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382945764,0.00016657,90064.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382945968,0.02069222,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382946157,0.105547,90080.0,90063.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382946362,0.00958422,90087.0,90059.0,0.00941759]
["bitfinex-derivatives","BTCF0:USTF0",1767382946363,0.026016,90079.0,90065.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382946563,0.1502,90084.0,90065.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382946856,0.0260145,90083.0,90065.0,0.00965939]
["bitfinex-derivatives","BTCF0:USTF0",1767382947060,0.0260145,90082.0,90065.0,0.00982596]
["bitfinex-derivatives","BTCF0:USTF0",1767382947260,0.0260145,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382947569,0.011108,90072.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382947969,0.011108,90075.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382948359,0.011107,90078.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382948760,0.011107,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382949570,0.00016657,90083.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382949865,0.011107,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382950164,0.00016657,90083.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382950358,0.02600979,90082.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382950559,0.02600979,90081.0,90070.0,0.14142843]
["bitfinex-derivatives","BTCF0:USTF0",1767382950763,0.00016657,90083.0,90070.0,0.14142843]
["bitfinex-derivatives","BTCF0:USTF0",1767382950964,0.02600979,90082.0,90070.0,0.14142843]
["bitfinex-derivatives","BTCF0:USTF0",1767382951259,0.02600979,90081.0,90070.0,0.14142843]
["bitfinex-derivatives","BTCF0:USTF0",1767382951559,0.01127357,90083.0,90070.0,0.14142843]
["bitfinex-derivatives","BTCF0:USTF0",1767382951871,0.011107,90081.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382952766,0.00016657,90083.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382952968,0.00016657,90083.0,90073.0,0.01933196]
["bitfinex-derivatives","BTCF0:USTF0",1767382953158,0.05576,90093.0,90077.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382953358,0.05576,90093.0,90079.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382953558,0.05576,90093.0,90072.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382953860,0.00982536,90087.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382954060,0.00982536,90087.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382954262,0.00999193,90087.0,90070.0,0.13032043]
["bitfinex-derivatives","BTCF0:USTF0",1767382954573,0.00999193,90087.0,90067.0,0.06526905]
["bitfinex-derivatives","BTCF0:USTF0",1767382954574,0.00999193,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382955473,0.011106,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382955771,0.00982536,90083.0,90067.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767382956971,0.00982536,90083.0,90065.0,0.00967562]
["bitfinex-derivatives","BTCF0:USTF0",1767382957171,0.00982536,90074.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382957372,0.03020632,90080.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382957573,0.00982536,90080.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382957874,0.011107,90075.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382958274,0.011107,90078.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382958772,0.00982536,90080.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382959269,0.011106,90090.0,90074.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382959466,0.011106,90088.0,90074.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382959769,0.05576,90090.0,90074.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382959975,0.05576,90090.0,90074.0,0.02061705]
["bitfinex-derivatives","BTCF0:USTF0",1767382960165,0.05576,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382961175,0.05576,90090.0,90074.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382961176,0.05576,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382961369,0.011105,90093.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382961571,0.011105,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382961572,0.0396,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382961777,0.0396,90092.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382962176,0.0396,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382962366,0.0396,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382962568,0.050705,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382963378,0.0396,90092.0,90071.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382963767,0.01127257,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382964072,0.011107,90082.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382964273,0.011107,90078.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382964477,0.02093236,90076.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382964777,0.00982536,90076.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382966075,0.00927396,90080.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382966380,0.011107,90080.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382967383,0.00927396,90079.0,90065.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767382967583,0.00982536,90077.0,90057.0,0.02061905]
["bitfinex-derivatives","BTCF0:USTF0",1767382967882,0.02093236,90077.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382968091,0.02093236,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382968481,0.011107,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382969281,0.011107,90076.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382969676,0.011108,90071.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382969871,0.01909932,90077.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382970177,0.02093336,90074.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382970376,0.011108,90075.0,90060.0,0.01127557]
["bitfinex-derivatives","BTCF0:USTF0",1767382970575,0.05576,90080.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382970576,0.011108,90074.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382971586,0.05576,90080.0,90060.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767382971784,0.05576,90080.0,90060.0,0.00967562]
["bitfinex-derivatives","BTCF0:USTF0",1767382972481,0.011107,90076.0,90060.0,0.02078462]
["bitfinex-derivatives","BTCF0:USTF0",1767382972682,0.011107,90076.0,90060.0,0.01127557]
["bitfinex-derivatives","BTCF0:USTF0",1767382973287,0.05576,90080.0,90061.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382973786,0.05576,90080.0,90062.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1767382974189,0.05576,90080.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382974385,0.05576,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382975178,0.05576,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382975778,0.066867,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382976189,0.011107,90077.0,90063.0,0.02061805]
["bitfinex-derivatives","BTCF0:USTF0",1767382976390,0.05576,90080.0,90063.0,0.02061805]
["bitfinex-derivatives","BTCF0:USTF0",1767382976579,0.011107,90077.0,90063.0,0.02061805]
["bitfinex-derivatives","BTCF0:USTF0",1767382976885,0.05576,90080.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382978893,0.011107,90079.0,90063.0,0.02061805]
["bitfinex-derivatives","BTCF0:USTF0",1767382979189,0.011107,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382980185,0.05576,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382980386,0.00222004,90089.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382980387,0.00222004,90089.0,90077.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382980781,0.00222004,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767382981091,0.00222004,90089.0,90077.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382981287,0.00222004,90089.0,90074.0,0.00985596]
["bitfinex-derivatives","BTCF0:USTF0",1767382981288,5.7e-07,90087.0,90068.0,0.01894587]
["bitfinex-derivatives","BTCF0:USTF0",1767382981485,0.09444,90102.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382981785,0.01851189,90107.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382981786,0.1502,90104.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382981987,0.02645549,90103.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382982289,0.011104,90103.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382982591,0.15036648,90104.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767382982788,0.15036648,90104.0,90089.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382983097,0.15036648,90104.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382983291,0.15957244,90104.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382983476,0.00920596,90103.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382983678,0.011105,90099.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382984682,0.011105,90095.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382985285,0.00930593,90099.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382985286,0.01851189,90099.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382985489,0.01851189,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382985697,0.00920596,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767382985992,0.00920596,90083.0,90061.0,0.12008694]
["bitfinex-derivatives","BTCF0:USTF0",1767382986294,0.02031296,90077.0,90061.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382986695,0.011108,90071.0,90061.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767382986994,0.011108,90071.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382987794,0.011108,90075.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382988096,0.011108,90071.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382988292,0.011108,90072.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382989485,0.011108,90070.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382989994,0.011108,90074.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382991688,0.011108,90072.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382993191,0.011108,90074.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382993396,0.011109,90066.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767382993595,0.011108,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767382993792,0.011108,90072.0,90054.0,0.15924991]
["bitfinex-derivatives","BTCF0:USTF0",1767382994099,0.02031396,90075.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382994300,0.00920596,90072.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767382996296,0.00016648,90078.0,90060.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382996603,0.01851189,90076.0,90056.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382996793,0.02961889,90076.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382997193,0.01851189,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382997394,0.00016648,90078.0,90063.0,0.02019891]
["bitfinex-derivatives","BTCF0:USTF0",1767382997597,0.00016648,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382997796,0.00016648,90078.0,90063.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382998298,0.00016648,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382998604,0.011107,90076.0,90059.0,0.02019891]
["bitfinex-derivatives","BTCF0:USTF0",1767382998804,0.011107,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382999004,0.00016648,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767382999401,0.00016648,90078.0,90064.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767382999600,0.011107,90077.0,90062.0,0.00985596]
["bitfinex-derivatives","BTCF0:USTF0",1767382999805,0.011107,90077.0,90060.0,0.02019891]
["bitfinex-derivatives","BTCF0:USTF0",1767383000398,0.00016648,90078.0,90060.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767383001105,0.00016648,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383001409,0.01127348,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383001705,0.01127348,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383001893,0.01127348,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383002095,0.00016648,90078.0,90066.0,0.00985596]
["bitfinex-derivatives","BTCF0:USTF0",1767383002298,0.011106,90085.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383002508,0.01851189,90090.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383002707,0.05576,90094.0,90072.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767383002708,0.00930593,90094.0,90072.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767383003006,0.09444,90098.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383003007,0.02641084,90093.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383003308,0.00222004,90089.0,90079.0,0.02019691]
["bitfinex-derivatives","BTCF0:USTF0",1767383003698,0.00222004,90089.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383003905,0.00222004,90089.0,90079.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767383005004,0.00222004,90089.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383006209,0.00222004,90089.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383006510,0.00222004,90089.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383006700,0.00222004,90089.0,90082.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1767383007109,0.00222004,90089.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383007512,0.011105,90096.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383007712,0.0264065,90095.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383007912,0.00016648,90097.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383008112,0.0264065,90096.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383008313,0.0264065,90095.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383008514,0.00016648,90097.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383008709,0.02640599,90096.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383008911,0.00016648,90097.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383009111,0.02640593,90096.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383009306,0.00016648,90097.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383009611,0.02640543,90096.0,90084.0,0.02065382]
["bitfinex-derivatives","BTCF0:USTF0",1767383009804,0.00016648,90097.0,90084.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1767383010001,0.00016648,90097.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383011211,0.00016648,90097.0,90081.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383011212,0.011105,90096.0,90082.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1767383011414,0.00016648,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383012514,0.00016648,90097.0,90083.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383012711,0.00016648,90097.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383012915,0.011104,90108.0,90092.0,0.02102506]
["bitfinex-derivatives","BTCF0:USTF0",1767383013209,0.02640668,90106.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383013415,0.02640668,90105.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383013601,0.02640668,90104.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383013805,0.02640668,90103.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383014002,0.02640668,90102.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383014207,0.02640668,90101.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383014407,0.09456648,90107.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383014614,0.0264103,90106.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383014817,0.0264103,90105.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383015016,0.0264103,90104.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383015218,0.0264103,90103.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383015418,0.0264103,90102.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383015616,0.0264103,90101.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383015817,0.09456648,90107.0,90092.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383016019,0.0264119,90106.0,90090.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1767383016217,0.0264119,90105.0,90090.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1767383016411,0.0375159,90104.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383016603,0.011104,90102.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383016809,0.0264119,90101.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383017016,0.0375159,90100.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383017216,0.011104,90100.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383017417,0.0093843,90101.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383017717,0.02640726,90100.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383017919,0.09456648,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383018227,0.03751127,90106.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383018417,0.02640727,90105.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383018615,0.02640727,90104.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383018924,0.02640727,90103.0,90090.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383019219,0.02640727,90102.0,90090.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1767383019425,0.09456648,90107.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383019624,0.02640495,90106.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383019815,0.02640495,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383020125,0.09456648,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383020522,0.09456648,90107.0,90090.0,0.06568006]
["bitfinex-derivatives","BTCF0:USTF0",1767383020523,0.09456648,90107.0,90097.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383021322,0.14131859,90120.0,90097.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383021323,0.05576,90114.0,90098.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383021520,0.05576,90114.0,90100.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383021725,0.07616425,90114.0,90100.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383021918,0.00930125,90113.0,90100.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383022123,0.00930125,90110.0,90091.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383022423,0.02040425,90109.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383022814,0.00930125,90105.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383023519,0.00955078,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383023713,0.00016648,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383025716,0.00016648,90110.0,90100.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383026821,0.011103,90108.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383027122,0.00016648,90110.0,90091.0,0.05588648]
["bitfinex-derivatives","BTCF0:USTF0",1767383027326,0.00930125,90104.0,90091.0,0.05588648]
["bitfinex-derivatives","BTCF0:USTF0",1767383028126,0.00016648,90110.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383029426,0.011102,90120.0,90106.0,0.00992006]
["bitfinex-derivatives","BTCF0:USTF0",1767383029618,0.1037843,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383029619,0.05572,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383029820,0.00930125,90128.0,90117.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383030018,0.0093843,90131.0,90117.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383030019,0.0204853,90131.0,90117.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383030230,0.011101,90131.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383030622,0.00930125,90133.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383030822,0.0111,90132.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383031022,0.0111,90132.0,90116.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383031828,0.00925125,90131.0,90116.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383032228,0.00925125,90131.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383032823,0.011101,90130.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383033129,0.0204853,90130.0,90116.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383033322,0.0204853,90130.0,90120.0,0.13021659]
["bitfinex-derivatives","BTCF0:USTF0",1767383033523,0.0093843,90130.0,90116.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383033725,0.0093843,90125.0,90116.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383034028,0.00930125,90116.0,90105.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383035727,0.0093843,90122.0,90105.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383035728,0.01868555,90122.0,90105.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383035926,0.00930125,90120.0,90105.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383036224,0.00930125,90115.0,90101.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383036420,0.011103,90112.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383036831,0.01868555,90115.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383036832,0.011103,90110.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383038121,0.011103,90111.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383038621,0.02040425,90114.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383039421,0.00016648,90115.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383039731,0.011101,90125.0,90108.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383040026,0.011101,90125.0,90110.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383040235,0.011101,90128.0,90112.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383040529,0.05572,90129.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383040925,0.05572,90129.0,90112.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383041126,0.00913269,90124.0,90102.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383041326,0.011102,90117.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383041527,0.011102,90117.0,90102.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383041734,0.02023469,90117.0,90102.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383041922,0.011103,90115.0,90102.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383042123,0.011103,90115.0,90103.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383042735,0.00913269,90115.0,90103.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383042942,0.011103,90111.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383043123,0.011103,90111.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383043324,0.011103,90111.0,90099.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383043722,0.011104,90107.0,90099.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383044024,0.011104,90105.0,90096.0,0.05588648]
["bitfinex-derivatives","BTCF0:USTF0",1767383044833,0.011104,90105.0,90096.0,0.04307278]
["bitfinex-derivatives","BTCF0:USTF0",1767383045035,0.011104,90103.0,90096.0,0.04307278]
["bitfinex-derivatives","BTCF0:USTF0",1767383045629,0.011104,90104.0,90089.0,0.01190892]
["bitfinex-derivatives","BTCF0:USTF0",1767383045933,0.011104,90104.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383046337,0.011054,90104.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383046636,0.00913269,90107.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383046939,0.00913269,90107.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383047132,0.011104,90104.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383047732,0.00913269,90106.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383048038,0.011104,90100.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383049039,0.00913269,90106.0,90089.0,0.05794004]
["bitfinex-derivatives","BTCF0:USTF0",1767383049040,0.011104,90103.0,90089.0,0.05794004]
["bitfinex-derivatives","BTCF0:USTF0",1767383049223,0.01879801,90106.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383049424,0.011104,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383050436,0.00913269,90105.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383050645,0.01879801,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383051035,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383051242,0.00913269,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383051428,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383051630,0.011105,90097.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383051830,0.02023669,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383052333,0.00913269,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383052843,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383053538,0.011104,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383053941,0.011104,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383055233,0.01879801,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383055741,0.011105,90097.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383055932,0.011104,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383056127,0.01879801,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383056444,0.011104,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383056630,0.011106,90091.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767383056938,0.00913269,90091.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383057436,0.02023869,90091.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383058147,0.01127148,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383058344,0.00016648,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383058537,0.011106,90090.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383060041,0.011106,90088.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383060345,0.00016648,90094.0,90078.0,0.06540888]
["bitfinex-derivatives","BTCF0:USTF0",1767383061146,0.00016648,90094.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383062242,0.00016648,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383062456,0.00016648,90094.0,90084.0,0.01925304]
["bitfinex-derivatives","BTCF0:USTF0",1767383062652,0.011104,90107.0,90090.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383062834,0.011104,90107.0,90091.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383063034,0.23378468,90110.0,90091.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383063238,0.23378468,90110.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383063239,0.011104,90105.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383064140,0.011104,90105.0,90087.0,0.02079488]
["bitfinex-derivatives","BTCF0:USTF0",1767383064341,0.011104,90105.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383065656,0.011104,90105.0,90091.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1767383067454,0.00969886,90106.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383067653,0.011104,90103.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383067848,0.011104,90103.0,90087.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383068055,0.011104,90101.0,90087.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383068747,0.011105,90099.0,90087.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383068945,0.00969886,90104.0,90083.0,0.06539856]
["bitfinex-derivatives","BTCF0:USTF0",1767383069248,0.00969886,90104.0,90084.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383069249,0.00928906,90103.0,90084.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383069644,0.011105,90097.0,90084.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1767383071658,0.01905694,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383071956,0.011106,90090.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383072456,0.011106,90091.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383072757,0.011106,90091.0,90079.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383073052,0.011106,90087.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383073452,0.02104821,90091.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383073654,0.011106,90091.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383075155,0.011105,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383075663,0.011105,90095.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383076161,0.011105,90096.0,90081.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383076663,0.07593973,90099.0,90081.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383076855,0.011105,90097.0,90081.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383077757,0.05572,90099.0,90081.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383078062,0.011105,90096.0,90081.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383078260,0.05572,90099.0,90082.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383078453,0.0944,90100.0,90090.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383078659,0.011104,90103.0,90091.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383078859,0.011104,90101.0,90090.0,0.13025199]
["bitfinex-derivatives","BTCF0:USTF0",1767383079055,0.011104,90101.0,90083.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1767383079056,0.011105,90099.0,90084.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383079266,0.011104,90102.0,90084.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383079465,0.011104,90102.0,90083.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1767383079466,0.00994221,90101.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383079665,0.011105,90098.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383080167,0.011105,90096.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383080676,0.00994221,90101.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383081363,0.13025199,90100.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383081564,0.011105,90094.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383082358,0.011105,90092.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383082556,0.011105,90095.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383084068,0.011105,90093.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383084763,0.011106,90089.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383084970,0.011106,90089.0,90083.0,0.0295231]
["bitfinex-derivatives","BTCF0:USTF0",1767383085266,0.011106,90088.0,90083.0,0.0295231]
["bitfinex-derivatives","BTCF0:USTF0",1767383085462,0.011106,90086.0,90077.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1767383085659,0.011106,90086.0,90076.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383086468,0.011106,90087.0,90076.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383086660,0.00012447,90086.0,90076.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383086860,0.01905694,90084.0,90075.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383087061,0.011107,90080.0,90066.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383087264,0.01905694,90084.0,90063.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383087265,0.01905694,90083.0,90063.0,0.00952327]
["bitfinex-derivatives","BTCF0:USTF0",1767383087562,0.011108,90075.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767383087768,0.00911473,90079.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767383087960,0.011108,90070.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383088180,0.011108,90073.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383089472,0.011107,90076.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383089872,0.011108,90074.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383090465,0.011108,90068.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383090665,0.01905694,90072.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383090860,0.011108,90067.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383092865,0.011108,90068.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383093062,0.011108,90071.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383093671,0.011108,90068.0,90060.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767383093874,0.00994221,90062.0,90046.0,0.07886615]
["bitfinex-derivatives","BTCF0:USTF0",1767383094170,0.01111,90058.0,90045.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383094761,0.01111,90056.0,90045.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383094966,0.01111,90056.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383095973,0.02121778,90060.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383096176,0.00994221,90059.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383096373,0.01111,90058.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383096968,0.01111,90056.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383097364,0.00994221,90052.0,90038.0,0.00960148]
["bitfinex-derivatives","BTCF0:USTF0",1767383097569,0.02105321,90046.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383097970,0.00994221,90046.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383098972,0.00994221,90046.0,90030.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383099277,0.011111,90050.0,90031.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383099468,0.011111,90050.0,90031.0,0.02098517]
["bitfinex-derivatives","BTCF0:USTF0",1767383099776,0.00994221,90051.0,90031.0,0.02098517]
["bitfinex-derivatives","BTCF0:USTF0",1767383099975,0.00994221,90051.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383100171,0.00994221,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383100376,0.00016657,90060.0,90041.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383100574,10.00968317,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383100774,10.0,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383101078,10.0,90074.0,90060.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383101375,9.482,90074.0,90064.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383101573,8.988e-05,90073.0,90064.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383102772,8.988e-05,90073.0,90063.0,0.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1767383104182,8.988e-05,90073.0,90063.0,0.0192185]
["bitfinex-derivatives","BTCF0:USTF0",1767383104479,9.482,90074.0,90064.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383104783,9.482,90074.0,90065.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383106280,0.86960682,90074.0,90073.0,0.0303265]
["bitfinex-derivatives","BTCF0:USTF0",1767383106479,0.00941819,90103.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383106784,0.00941819,90103.0,90086.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383106973,0.55511971,90101.0,90086.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383107177,0.011105,90093.0,90081.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383107486,0.00958476,90096.0,90081.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383108286,0.011105,90092.0,90081.0,0.06563217]
["bitfinex-derivatives","BTCF0:USTF0",1767383108583,0.011106,90088.0,90081.0,0.06563217]
["bitfinex-derivatives","BTCF0:USTF0",1767383108986,0.011106,90091.0,90081.0,0.06563217]
["bitfinex-derivatives","BTCF0:USTF0",1767383109281,0.011105,90095.0,90081.0,0.06563217]
["bitfinex-derivatives","BTCF0:USTF0",1767383110088,0.00016657,90096.0,90081.0,0.06563217]
["bitfinex-derivatives","BTCF0:USTF0",1767383110678,0.00016657,90096.0,90082.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383111389,0.011105,90095.0,90082.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383112388,0.011105,90093.0,90082.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383112684,0.00016657,90096.0,90081.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383112685,0.011106,90090.0,90081.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383113189,0.00016657,90096.0,90082.0,0.0192185]
["bitfinex-derivatives","BTCF0:USTF0",1767383113385,0.011105,90095.0,90084.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383113989,0.05576,90109.0,90090.0,0.00987217]
["bitfinex-derivatives","BTCF0:USTF0",1767383114190,0.36709902,90104.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383114788,0.37651721,90104.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383115088,0.011105,90097.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383115390,0.011105,90094.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383116087,0.011105,90092.0,90087.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383117890,0.00941819,90098.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383118090,0.011105,90091.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383118285,0.011105,90094.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383118485,0.011105,90092.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383118989,0.011105,90097.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383119892,0.011105,90097.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383119893,0.00941819,90096.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383120395,0.011106,90089.0,90083.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383120594,0.011106,90089.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383120795,0.00941819,90096.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383121593,0.011105,90099.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383121890,0.00941819,90098.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383122192,0.011106,90087.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383122994,0.011106,90086.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383123496,0.011106,90088.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383125099,0.011106,90084.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383125396,0.011106,90087.0,90082.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383127492,0.011106,90091.0,90078.0,0.09456657]
["bitfinex-derivatives","BTCF0:USTF0",1767383127697,0.011107,90082.0,90078.0,0.15028657]
["bitfinex-derivatives","BTCF0:USTF0",1767383127992,0.011106,90086.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383128194,0.011108,90075.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383128389,0.011107,90078.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383129285,0.011107,90081.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383129489,0.03270603,90083.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383129685,0.11875155,90083.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383129901,0.03892405,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383130203,0.011107,90077.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383130601,0.011107,90075.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383130802,0.011108,90073.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383131196,0.011107,90076.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383131899,0.03892405,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383133206,0.011107,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383133404,0.011107,90077.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383133992,0.011107,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383134791,0.011107,90078.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383134992,0.03892405,90081.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383135397,0.011107,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383135604,0.05003105,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383135798,0.12496957,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383135996,0.12496957,90078.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383136302,0.011108,90069.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383136805,0.011108,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767383137096,0.011108,90072.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767383137504,0.011108,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767383137807,0.03892405,90080.0,90060.0,0.07844669]
["bitfinex-derivatives","BTCF0:USTF0",1767383138099,0.03892405,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383138898,0.03892405,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383139096,0.03892405,90077.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383139305,0.011107,90076.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383139896,0.011107,90076.0,90059.0,0.08685625]
["bitfinex-derivatives","BTCF0:USTF0",1767383140406,0.011108,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383140606,0.011108,90072.0,90057.0,0.13019154]
["bitfinex-derivatives","BTCF0:USTF0",1767383140796,0.011108,90068.0,90057.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383141200,0.03892405,90074.0,90057.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383142492,0.011108,90067.0,90055.0,0.07203754]
["bitfinex-derivatives","BTCF0:USTF0",1767383142698,0.03892405,90067.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383143204,0.011109,90066.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383143604,0.03892405,90067.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383143908,0.011109,90066.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383144104,0.03892405,90067.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383144303,0.011109,90063.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383144898,0.03892405,90065.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383145206,0.05003305,90065.0,90055.0,0.05588657]
["bitfinex-derivatives","BTCF0:USTF0",1767383145414,0.03892405,90086.0,90059.0,0.03925964]
["bitfinex-derivatives","BTCF0:USTF0",1767383145599,0.03892405,90086.0,90070.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1767383145800,0.15012,90088.0,90071.0,0.06797256]
["bitfinex-derivatives","BTCF0:USTF0",1767383146302,0.15012,90088.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383146505,0.011106,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383146704,0.011106,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383146899,0.011106,90085.0,90071.0,0.06797256]
["bitfinex-derivatives","BTCF0:USTF0",1767383147108,0.011107,90083.0,90071.0,0.06797256]
["bitfinex-derivatives","BTCF0:USTF0",1767383148506,0.011106,90086.0,90071.0,0.06797256]
["bitfinex-derivatives","BTCF0:USTF0",1767383149218,0.011106,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383149219,0.08604552,90106.0,90073.0,0.06289494]
["bitfinex-derivatives","BTCF0:USTF0",1767383149520,0.08604552,90106.0,90070.0,0.13036474]
["bitfinex-derivatives","BTCF0:USTF0",1767383149521,0.15012,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383149707,0.13036474,90100.0,90086.0,0.06289437]
["bitfinex-derivatives","BTCF0:USTF0",1767383150107,0.13036474,90100.0,90086.0,0.07400037]
["bitfinex-derivatives","BTCF0:USTF0",1767383151121,0.00016657,90102.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383151312,0.00016657,90102.0,90090.0,0.06160836]
["bitfinex-derivatives","BTCF0:USTF0",1767383151622,0.05572,90104.0,90090.0,0.06160836]
["bitfinex-derivatives","BTCF0:USTF0",1767383151812,0.05572,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383152122,0.05572,90104.0,90088.0,0.03925964]
["bitfinex-derivatives","BTCF0:USTF0",1767383152310,0.05572,90104.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383153214,0.00222004,90089.0,90085.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1767383153712,0.00222004,90089.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383154220,0.00222004,90089.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383155313,0.00222004,90089.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383156323,0.00222004,90089.0,90081.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1767383156513,0.04114409,90089.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383156715,0.00222004,90089.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383156910,0.011106,90087.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383157123,0.00222004,90089.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383157324,0.01332604,90089.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383159019,0.03892405,90086.0,90077.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383159323,0.05003005,90086.0,90075.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383159522,0.011106,90084.0,90075.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383159821,0.011107,90082.0,90074.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383160014,0.011107,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383160209,0.03636022,90084.0,90067.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383160424,0.03636022,90084.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383160622,0.09208022,90084.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383161224,0.05572,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383161424,0.05572,90084.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383161623,0.066826,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383162826,0.05572,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383163028,0.05572,90084.0,90071.0,0.06523314]
["bitfinex-derivatives","BTCF0:USTF0",1767383163526,0.05572,90084.0,90072.0,0.07497945]
["bitfinex-derivatives","BTCF0:USTF0",1767383164227,0.05572,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383164427,0.05572,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383164629,0.05572,90084.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383165927,0.05572,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383166520,0.03636022,90083.0,90068.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383166730,0.011109,90064.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383166920,0.011109,90063.0,90049.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1767383167117,0.01111,90051.0,90039.0,0.09952231]
["bitfinex-derivatives","BTCF0:USTF0",1767383167325,0.0944,90062.0,90039.0,0.09952231]
["bitfinex-derivatives","BTCF0:USTF0",1767383167326,0.011111,90049.0,90039.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383167625,0.011111,90046.0,90036.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383167821,0.04747122,90049.0,90036.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383168224,0.03636022,90049.0,90036.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383169213,0.01111,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383169418,0.00016657,90053.0,90035.0,0.09511497]
["bitfinex-derivatives","BTCF0:USTF0",1767383169621,0.011107,90082.0,90035.0,0.09511497]
["bitfinex-derivatives","BTCF0:USTF0",1767383169622,0.0944,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383169826,0.05572,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383170628,0.05572,90066.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383171031,0.01127557,90067.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383171220,0.06699457,90067.0,90049.0,0.01127757]
["bitfinex-derivatives","BTCF0:USTF0",1767383171831,0.06699457,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383172823,0.05588657,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383173332,0.05588657,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383173727,0.03636022,90082.0,90059.0,0.09138354]
["bitfinex-derivatives","BTCF0:USTF0",1767383173929,0.15016,90081.0,90063.0,0.05369851]
["bitfinex-derivatives","BTCF0:USTF0",1767383174333,0.03636022,90080.0,90059.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383174631,0.03636022,90075.0,90059.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383174825,0.011108,90071.0,90059.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383175027,0.03636022,90067.0,90042.0,0.04879703]
["bitfinex-derivatives","BTCF0:USTF0",1767383175327,0.04746822,90067.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383175524,0.03636022,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383175723,0.03636022,90067.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383176026,0.03636022,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383178133,0.03636022,90067.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383178134,0.00016657,90076.0,90060.0,0.03768503]
["bitfinex-derivatives","BTCF0:USTF0",1767383178329,0.00016657,90076.0,90061.0,0.04647309]
["bitfinex-derivatives","BTCF0:USTF0",1767383179020,0.00016657,90076.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383179235,0.00016657,90076.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383180834,0.03858026,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383181834,0.011106,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383182026,0.00222004,90089.0,90073.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383182241,0.03636022,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383183033,0.03636022,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383183225,0.04746422,90105.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383184439,0.011104,90101.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383185042,0.03636022,90095.0,90071.0,0.03768503]
["bitfinex-derivatives","BTCF0:USTF0",1767383185336,0.07183504,90096.0,90071.0,0.03768503]
["bitfinex-derivatives","BTCF0:USTF0",1767383185337,0.04746522,90094.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767383186241,0.04746522,90094.0,90039.0,0.15013005]
["bitfinex-derivatives","BTCF0:USTF0",1767383186242,0.03636022,90091.0,90079.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383186430,0.03636022,90091.0,90079.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383186626,0.03636022,90091.0,90077.0,0.05588647]
["bitfinex-derivatives","BTCF0:USTF0",1767383186933,0.04746622,90090.0,90077.0,0.05588647]
["bitfinex-derivatives","BTCF0:USTF0",1767383187232,0.03636022,90090.0,90077.0,0.05588647]
["bitfinex-derivatives","BTCF0:USTF0",1767383187540,0.03985121,90085.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383187838,0.03985121,90085.0,90058.0,0.03930343]
["bitfinex-derivatives","BTCF0:USTF0",1767383187839,0.03985121,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383188035,0.03985121,90081.0,90069.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1767383188240,0.03985121,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383188943,0.03985121,90081.0,90069.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383189131,0.03985121,90081.0,90069.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1767383189326,0.011106,90084.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383190734,0.011107,90082.0,90069.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383190937,0.07994353,90080.0,90068.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383191142,0.03810992,90079.0,90068.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383191641,0.011107,90076.0,90064.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383191944,0.03810992,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383192137,0.05572,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383192539,0.066827,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767383193044,0.03810992,90106.0,90084.0,0.03214922]
["bitfinex-derivatives","BTCF0:USTF0",1767383193337,0.03810992,90104.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383193540,0.03810992,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383193746,0.03810992,90099.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383194040,0.03810992,90099.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383194436,0.03810992,90098.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383195237,0.011105,90097.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383195437,0.03810992,90098.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383195648,0.03810992,90098.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383197039,0.03810992,90098.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383197948,0.03810992,90098.0,90085.0,0.161226]
["bitfinex-derivatives","BTCF0:USTF0",1767383198643,0.03810992,90098.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383200946,0.06883653,90097.0,90083.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383201150,0.00016647,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383201348,0.00016647,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383201552,0.00016647,90101.0,90084.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767383201751,0.11804845,90117.0,90092.0,0.02272573]
["bitfinex-derivatives","BTCF0:USTF0",1767383201952,0.02774094,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383202251,0.02774094,90115.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383202452,0.0022193,90119.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383203241,0.0022193,90119.0,90104.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1767383203442,0.05576,90134.0,90112.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383203638,0.05576,90134.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383204045,0.05576,90134.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383204238,0.05576,90134.0,90120.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383205254,0.05576,90134.0,90113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383205444,0.011101,90129.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383205644,0.10694645,90133.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383205957,0.011101,90129.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383207055,0.10694645,90132.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383207353,0.011101,90128.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383207852,0.06883653,90131.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383208052,0.011101,90127.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383208260,0.011101,90130.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383208551,0.011101,90126.0,90114.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383208856,0.011101,90126.0,90115.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383210252,0.07993753,90130.0,90115.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383210555,0.05576,90134.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383210755,0.05576,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383210955,0.05576,90134.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383211154,0.05576,90134.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383211354,0.05576,90134.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383211550,0.00016647,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383211852,0.10694645,90144.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383211853,0.05572,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383212848,0.12455653,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383213047,0.16266645,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383213253,0.17376545,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383213455,0.17376545,90141.0,90124.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383213456,0.16266645,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383213649,0.05588647,90143.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767383213849,0.05588647,90143.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383214553,0.02736913,90142.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383214754,0.02736913,90141.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383215058,0.02736913,90140.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383215253,0.02736913,90139.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383215448,0.02736913,90138.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767383215649,0.05588647,90143.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767383215854,0.02736295,90142.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767383216156,0.02736295,90141.0,90125.0,0.03944304]
["bitfinex-derivatives","BTCF0:USTF0",1767383216357,0.02736295,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383216553,0.05588647,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383216554,0.02736295,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383216753,0.02736295,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383216953,0.06698547,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383217155,0.02735884,90142.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383217353,0.02735884,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383217552,0.02735884,90140.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383217756,0.02735884,90139.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383217957,0.02735884,90138.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383218160,0.05588647,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383218459,0.02735508,90142.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383218660,0.02735508,90141.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383218861,0.02735508,90140.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383219161,0.02735508,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767383219353,0.011098,90152.0,90134.0,0.03588244]
["bitfinex-derivatives","BTCF0:USTF0",1767383219557,0.05990498,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383219863,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383220060,0.097837,90162.0,90142.0,0.16665669]
["bitfinex-derivatives","BTCF0:USTF0",1767383220451,0.03793202,90162.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383220651,0.011097,90157.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383220956,0.00011052,90163.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383221148,0.011097,90162.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383221348,0.011047,90159.0,90144.0,0.01126547]
["bitfinex-derivatives","BTCF0:USTF0",1767383221555,0.011097,90157.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383221749,0.011097,90157.0,90144.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1767383221956,0.00011052,90163.0,90144.0,0.00111149]
["bitfinex-derivatives","BTCF0:USTF0",1767383221957,0.00011052,90163.0,90146.0,0.00094502]
["bitfinex-derivatives","BTCF0:USTF0",1767383222153,0.011097,90161.0,90146.0,0.01204402]
["bitfinex-derivatives","BTCF0:USTF0",1767383222861,0.011097,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383223456,0.011097,90159.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383223657,0.011097,90162.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383223863,0.03804254,90163.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767383224060,0.04913954,90163.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767383224263,0.04913954,90163.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767383224769,0.09673654,90163.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383224959,0.09662602,90162.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383225261,0.03793202,90161.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383225568,0.09662602,90155.0,90144.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383225753,0.03793202,90150.0,90126.0,0.03588244]
["bitfinex-derivatives","BTCF0:USTF0",1767383225955,0.03793202,90142.0,90127.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767383226153,0.03793202,90142.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767383226363,0.03793202,90141.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383226566,0.03793202,90139.0,90122.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383226756,0.09662602,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767383226961,0.0111,90134.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767383227357,0.0111,90134.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383228765,0.03793202,90136.0,90122.0,0.02572218]
["bitfinex-derivatives","BTCF0:USTF0",1767383229963,0.0111,90135.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383230662,0.09662602,90142.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383230862,0.09436,90146.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383230863,0.0111,90136.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383231061,0.03793202,90134.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383232266,0.0111,90133.0,90122.0,0.01462018]
["bitfinex-derivatives","BTCF0:USTF0",1767383232966,0.0111,90133.0,90120.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383233563,0.09662602,90127.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383233768,0.03793202,90125.0,90110.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383234068,0.03793202,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383234268,0.03793202,90125.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767383234669,0.05572,90133.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383234864,0.03793202,90138.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767383234865,0.0111,90135.0,90120.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383235671,0.0111,90133.0,90120.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383236566,0.011102,90124.0,90119.0,0.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1767383236763,0.05572,90138.0,90119.0,0.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1767383236969,0.03793202,90129.0,90119.0,0.0579393]
["bitfinex-derivatives","BTCF0:USTF0",1767383237471,0.03793202,90129.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383237672,0.03793202,90126.0,90110.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383237870,0.03793202,90126.0,90110.0,0.26103823]
["bitfinex-derivatives","BTCF0:USTF0",1767383238071,0.04903302,90126.0,90110.0,0.26103823]
["bitfinex-derivatives","BTCF0:USTF0",1767383238474,0.058694,90123.0,90110.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383238776,0.011102,90117.0,90107.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383238961,0.03793202,90119.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383239163,0.09662602,90115.0,90099.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383239361,0.03793202,90113.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383239768,0.03793202,90113.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383239973,0.09662602,90119.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383240165,0.011102,90120.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383240166,0.03793202,90116.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383240367,0.011103,90115.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383240870,0.03793202,90116.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383241064,0.011102,90118.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383242266,0.03793202,90120.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383242668,0.03793202,90119.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383243379,0.011102,90117.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383244379,0.011103,90114.0,90099.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1767383244680,0.09662602,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383245269,0.04903702,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383245469,0.03793202,90098.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383245877,0.05572,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383246079,0.05572,90103.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767383246283,0.05572,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383246976,0.011103,90109.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767383246977,0.03793202,90112.0,90092.0,0.161185]
["bitfinex-derivatives","BTCF0:USTF0",1767383247170,0.09365202,90112.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383247372,0.09365202,90112.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383247571,0.05572,90112.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383247779,0.05073396,90112.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383248079,0.05572,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383248672,0.05572,90114.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383249678,0.05572,90114.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383250180,0.05572,90114.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383250782,0.05572,90114.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383251779,0.05572,90114.0,90093.0,0.04715638]
["bitfinex-derivatives","BTCF0:USTF0",1767383252085,0.05213033,90112.0,90092.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383252880,0.05213033,90111.0,90092.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767383253182,0.05213033,90105.0,90093.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383253479,0.10339243,90104.0,90093.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383253674,0.10339243,90104.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383254279,0.10339243,90104.0,90103.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767383254884,0.10339243,90104.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383255588,0.05213033,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383255783,0.05213033,90101.0,90089.0,0.05794004]
["bitfinex-derivatives","BTCF0:USTF0",1767383255784,0.05213033,90100.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383256186,0.0623661,90106.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767383256387,0.0623661,90106.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383256587,0.011104,90105.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383257589,0.0623661,90106.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383258089,0.05213033,90105.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383260190,0.0512621,90106.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383260798,0.05213033,90104.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383261091,0.10339243,90104.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383262793,0.05213033,90107.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383264688,0.0512621,90117.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383264889,0.05572,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383265396,0.1069821,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383265780,0.0512621,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383265995,0.066822,90116.0,90103.0,0.01110438]
["bitfinex-derivatives","BTCF0:USTF0",1767383266184,0.0512621,90115.0,90103.0,0.01110438]
["bitfinex-derivatives","BTCF0:USTF0",1767383266586,0.0512621,90115.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383269192,0.0512621,90115.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383269398,0.0512621,90115.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383269798,0.0512621,90115.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383269988,0.05572,90116.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383270188,0.05572,90116.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383270598,0.05572,90116.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383270797,0.05572,90116.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767383271194,0.05572,90116.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383271498,0.05572,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767383272086,0.05572,90116.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383272285,0.011104,90105.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383272503,0.05213033,90104.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383272699,0.011104,90108.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383272894,0.05572,90116.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383272895,0.04583806,90105.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383276900,0.011104,90104.0,90103.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383277202,0.04583806,90099.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383277394,0.04583806,90097.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383277598,0.011105,90093.0,90074.0,0.05601919]
["bitfinex-derivatives","BTCF0:USTF0",1767383277798,0.05694306,90093.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383278099,0.04583806,90093.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383278290,0.04583806,90093.0,90081.0,0.066827]
["bitfinex-derivatives","BTCF0:USTF0",1767383278491,0.04583806,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383278691,0.04583806,90092.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767383279303,0.10216919,90092.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383279603,0.10148462,90075.0,90064.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383279993,0.011108,90073.0,90064.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383280301,0.05633113,90074.0,90062.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767383281003,0.011108,90070.0,90057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383281192,0.04523297,90069.0,90057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383281391,0.1015641,90069.0,90057.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383281803,0.10148462,90067.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383282297,0.10148462,90064.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383282490,0.10148462,90061.0,90051.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767383282691,7.948e-05,90069.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383282692,0.05633113,90054.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383282898,0.05633113,90052.0,90041.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1767383283096,0.05633113,90052.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383283296,0.05633113,90052.0,90040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383283497,0.05633113,90051.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383283699,0.05633113,90051.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383283893,0.05633113,90049.0,90040.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1767383284096,0.04515349,90044.0,90036.0,0.13348641]
["bitfinex-derivatives","BTCF0:USTF0",1767383284294,0.05633113,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383284599,0.05633113,90042.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383285297,0.05633113,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383285508,0.05633113,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383285800,0.05633113,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767383286005,0.10148462,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767383286204,0.05633113,90038.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383286402,0.10148462,90021.0,90005.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383286707,0.05633113,90017.0,90004.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383286902,0.05633113,90016.0,90004.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767383287298,8.72e-05,90015.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383287601,8.72e-05,90015.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383287909,8.72e-05,90015.0,90008.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767383288107,8.72e-05,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383288400,8.72e-05,90015.0,89998.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767383288596,0.0944,90027.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383288798,0.05576,90026.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383289193,0.10148462,90033.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383289403,0.01111,90058.0,89997.0,0.066877]
["bitfinex-derivatives","BTCF0:USTF0",1767383289404,0.04515349,90020.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383289607,0.04515349,90016.0,89997.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383289810,0.04532006,90016.0,89998.0,0.09456657]
["bitfinex-derivatives","BTCF0:USTF0",1767383289994,0.10148462,90013.0,89998.0,0.09456657]
["bitfinex-derivatives","BTCF0:USTF0",1767383290198,0.10148462,90013.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383290499,0.10148462,90013.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383290704,0.00016657,90016.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383291005,5.7e-07,90016.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383291202,0.09444,90028.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383291398,0.05576,90027.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383291598,0.05576,90027.0,90005.0,0.09606952]
["bitfinex-derivatives","BTCF0:USTF0",1767383292206,0.00016657,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383292799,0.00016657,90025.0,90009.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383292998,0.00016657,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383293707,0.04532006,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383294098,0.04532006,90025.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383295211,0.05633113,90023.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383295410,0.04515349,90022.0,90004.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383295601,0.04515349,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383295802,0.04532006,90025.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383296002,0.04515349,90024.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383296206,0.04515349,90024.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383296613,0.04515349,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383298316,0.04515349,90024.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383299514,0.00016657,90025.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383300015,0.0558,90024.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383300315,0.0558,90024.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383301312,0.0558,90024.0,90008.0,0.05099002]
["bitfinex-derivatives","BTCF0:USTF0",1767383301812,0.0558,90024.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383302197,0.0558,90024.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383302405,0.00016657,90030.0,90013.0,0.05099002]
["bitfinex-derivatives","BTCF0:USTF0",1767383302715,0.04508,90037.0,90022.0,0.05099002]
["bitfinex-derivatives","BTCF0:USTF0",1767383302912,0.04508,90036.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383303504,0.05247095,90046.0,90022.0,0.05099002]
["bitfinex-derivatives","BTCF0:USTF0",1767383303710,0.04702536,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383304110,0.04702536,90043.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383304304,0.00016657,90043.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383304505,0.05643106,90043.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383305514,0.04515349,90040.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383305908,0.05626549,90040.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383306507,0.05626549,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383307609,0.05626549,90040.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383307610,0.04515349,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383307815,0.00016657,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383308215,0.06601073,90043.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383308419,0.04830865,90042.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383309315,0.04568754,90039.0,90025.0,0.01128057]
["bitfinex-derivatives","BTCF0:USTF0",1767383309519,0.011112,90037.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383309709,0.04568754,90037.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383309910,0.04568754,90037.0,90025.0,0.01128057]
["bitfinex-derivatives","BTCF0:USTF0",1767383310820,0.05576,90038.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383311016,0.05679954,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383311217,0.04568754,90041.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383311417,0.05576,90040.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383311824,0.05576,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383313522,0.04568754,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383315323,0.04568754,90039.0,90025.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383315527,0.04568754,90039.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383315827,0.04568754,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383316128,0.04568754,90039.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383316728,0.04568754,90039.0,90025.0,0.02880916]
["bitfinex-derivatives","BTCF0:USTF0",1767383316924,0.04568754,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383317131,0.04568754,90039.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383317328,0.04568754,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383317829,0.04568754,90038.0,90025.0,0.01769516]
["bitfinex-derivatives","BTCF0:USTF0",1767383318134,0.04568754,90032.0,90015.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383318317,0.04568754,90032.0,90016.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383318514,0.04568754,90032.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383318714,0.05576,90040.0,90023.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383318918,0.02720402,90039.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383319115,0.05576,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383319331,0.00016657,90043.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383319520,0.02720219,90042.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383319829,0.09448,90051.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383320031,0.05576,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383320229,0.05576,90048.0,90037.0,0.02864059]
["bitfinex-derivatives","BTCF0:USTF0",1767383320424,0.05576,90048.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383320820,0.05576,90048.0,90043.0,0.02863959]
["bitfinex-derivatives","BTCF0:USTF0",1767383321119,0.00016657,90052.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383321323,0.05576,90051.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383321628,0.00016657,90052.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383321828,0.05576,90051.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383322020,0.05576,90051.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383322220,0.05576,90059.0,90048.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383322431,0.05576,90059.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383324823,0.05576,90059.0,90048.0,0.02863959]
["bitfinex-derivatives","BTCF0:USTF0",1767383325024,0.04568754,90058.0,90045.0,0.01127757]
["bitfinex-derivatives","BTCF0:USTF0",1767383326227,0.01111,90055.0,90045.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383326428,0.04568754,90058.0,90045.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383326731,0.04568754,90050.0,90037.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767383327130,0.05679854,90050.0,90030.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383327433,0.04568754,90045.0,90030.0,0.16772859]
["bitfinex-derivatives","BTCF0:USTF0",1767383327635,0.04568754,90045.0,90030.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383327835,0.04568754,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383328225,0.04568754,90045.0,90030.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383328226,0.05679854,90045.0,90030.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383328528,0.04568754,90045.0,90032.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383328734,0.05679854,90048.0,90033.0,0.02864159]
["bitfinex-derivatives","BTCF0:USTF0",1767383329933,0.04568754,90048.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383330238,0.05576,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383330532,0.011111,90048.0,90037.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383330735,0.05679854,90049.0,90037.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383331838,0.011111,90047.0,90037.0,0.01752859]
["bitfinex-derivatives","BTCF0:USTF0",1767383332132,0.01593543,90047.0,90029.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767383332435,0.02704743,90042.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383333024,0.01593543,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383333239,0.01593543,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383333637,0.00016657,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383334440,0.00852371,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383336141,0.00016657,90045.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383336340,0.00016657,90045.0,90038.0,0.02056832]
["bitfinex-derivatives","BTCF0:USTF0",1767383336535,0.00016657,90045.0,90038.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1767383336838,0.00016657,90045.0,90033.0,0.02056932]
["bitfinex-derivatives","BTCF0:USTF0",1767383337641,0.00016657,90045.0,90034.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1767383338239,0.00016657,90045.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383338441,0.00016657,90045.0,90034.0,0.02056832]
["bitfinex-derivatives","BTCF0:USTF0",1767383338636,0.00016657,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383338842,0.00016657,90045.0,90034.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1767383339140,0.00016657,90045.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383339326,0.00016657,90045.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383339532,0.011109,90060.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383339739,0.011109,90060.0,90040.0,0.00940828]
["bitfinex-derivatives","BTCF0:USTF0",1767383339740,0.18752908,90059.0,90045.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383340043,0.02622008,90058.0,90048.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383340336,0.1502,90059.0,90048.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383341436,0.1502,90059.0,90050.0,0.02052029]
["bitfinex-derivatives","BTCF0:USTF0",1767383341833,0.00839292,90063.0,90053.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383341834,0.00016657,90063.0,90053.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383342027,0.05576,90064.0,90057.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383342235,0.05576,90069.0,90057.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383342542,0.066868,90069.0,90057.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383342938,0.00813914,90068.0,90057.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383343140,0.011109,90065.0,90049.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383343342,0.011109,90065.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383343538,0.00821696,90064.0,90051.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383343746,0.01932596,90063.0,90051.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383344143,0.01932596,90063.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767383344144,0.011109,90061.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767383344446,0.00821696,90059.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383345042,0.00805039,90055.0,90039.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383345547,0.00818192,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383347631,0.011111,90048.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383348040,0.06687,90051.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383348345,0.00813204,90050.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383348946,0.011111,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383349137,0.01924304,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383349334,0.00803087,90048.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383349538,0.01914187,90048.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383351143,0.00803087,90048.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383353243,0.011111,90047.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383353444,0.00803087,90048.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383354040,5.7e-07,90053.0,90040.0,0.00940828]
["bitfinex-derivatives","BTCF0:USTF0",1767383354344,0.01111,90057.0,90049.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383354536,0.04796,90062.0,90041.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383354739,0.01111,90058.0,90044.0,0.02052029]
["bitfinex-derivatives","BTCF0:USTF0",1767383354950,0.01111,90058.0,90045.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383355249,0.01111,90056.0,90045.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383356146,0.01111,90059.0,90045.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383356847,0.05587007,90061.0,90045.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383357046,0.05587007,90061.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383357047,0.01111,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383357252,0.01111,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383357554,0.06687,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383357750,0.05576,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383357951,0.05576,90053.0,90038.0,0.00957586]
["bitfinex-derivatives","BTCF0:USTF0",1767383358358,0.05576,90053.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383359152,0.05576,90053.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383359446,0.011111,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383359649,0.10555,90052.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383359854,0.10555,90052.0,90038.0,0.01127857]
["bitfinex-derivatives","BTCF0:USTF0",1767383360042,0.011111,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383360653,0.09444,90052.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383360951,0.09444,90052.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383361750,0.01111,90058.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383361946,0.01111,90056.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383363458,0.01111,90054.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383365462,0.011111,90051.0,90043.0,0.00940929]
["bitfinex-derivatives","BTCF0:USTF0",1767383365768,0.01111,90056.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383365948,0.1502,90057.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383366153,0.011111,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383366465,0.011111,90047.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383366667,0.011111,90050.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383367654,0.05576,90049.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383367854,0.05576,90049.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383368055,0.05576,90054.0,90040.0,0.02030977]
["bitfinex-derivatives","BTCF0:USTF0",1767383368365,0.01111,90053.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383370955,0.01111,90051.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383371466,0.06687,90054.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383371765,0.01111,90052.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383371967,0.011111,90050.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383372765,0.011111,90047.0,90040.0,0.00919777]
["bitfinex-derivatives","BTCF0:USTF0",1767383372964,0.05576,90054.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383373265,0.011111,90046.0,90038.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383374068,0.011111,90046.0,90031.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383375664,0.05576,90047.0,90031.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383375869,0.05576,90047.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383376062,0.05576,90047.0,90042.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383377161,0.01121907,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383377472,0.00011007,90061.0,90047.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383378372,0.00011007,90061.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767383378566,0.00011007,90061.0,90047.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383378769,0.00011007,90061.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383379073,0.011109,90060.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383379273,0.05576,90059.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383379566,0.011111,90048.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383379763,0.01111,90054.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383380764,0.01111,90052.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383382574,0.01111,90054.0,90040.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383382780,0.01111,90054.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383382980,0.01111,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767383383369,0.05576,90059.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383383572,0.13040779,90080.0,90054.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383383573,0.05990498,90078.0,90054.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383383774,0.011109,90067.0,90054.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383383971,0.02591532,90066.0,90054.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383384171,0.011109,90067.0,90055.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383384369,0.02591516,90066.0,90057.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383384570,0.011108,90069.0,90057.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383384867,0.02591129,90068.0,90057.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383385178,0.00016657,90072.0,90057.0,0.01856265]
["bitfinex-derivatives","BTCF0:USTF0",1767383385481,0.02590992,90071.0,90063.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383385776,0.00016657,90072.0,90063.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383385975,0.02590341,90071.0,90063.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383386273,0.00016657,90072.0,90063.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383386467,0.011108,90071.0,90057.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383386663,0.13034465,90070.0,90057.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383387068,0.13034465,90070.0,90059.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383387272,0.00016657,90072.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767383387479,0.00016657,90072.0,90061.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383390089,0.011108,90071.0,90061.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383390379,0.011109,90062.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383390579,0.13034465,90060.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383390780,0.011109,90062.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383391685,0.14145365,90060.0,90045.0,0.09460657]
["bitfinex-derivatives","BTCF0:USTF0",1767383392072,0.011109,90060.0,90045.0,0.09460657]
["bitfinex-derivatives","BTCF0:USTF0",1767383392274,0.14145365,90060.0,90046.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383393475,0.011109,90060.0,90046.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383393667,0.14145365,90060.0,90046.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383394082,0.011109,90063.0,90048.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383398187,0.011109,90061.0,90048.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383399070,0.1502,90067.0,90056.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1767383399275,0.01111,90057.0,90045.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383399474,0.011109,90059.0,90045.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383399882,0.011109,90062.0,90045.0,0.01127757]
["bitfinex-derivatives","BTCF0:USTF0",1767383400084,0.011109,90062.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383400476,0.011109,90059.0,90045.0,0.00960871]
["bitfinex-derivatives","BTCF0:USTF0",1767383400689,0.011109,90059.0,90045.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383401784,0.011109,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767383403989,0.011109,90059.0,90046.0,0.02075435]
["bitfinex-derivatives","BTCF0:USTF0",1767383404393,0.011109,90064.0,90048.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383404685,0.011109,90063.0,90052.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383404993,0.011109,90060.0,90046.0,0.02075435]
["bitfinex-derivatives","BTCF0:USTF0",1767383405893,0.1502,90067.0,90046.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383406095,0.01583444,90050.0,90016.0,0.07942388]
["bitfinex-derivatives","BTCF0:USTF0",1767383406284,0.13034465,90040.0,90019.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767383406487,0.011112,90039.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767383406987,0.13034465,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383407187,0.00016657,90039.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383407780,0.00016657,90039.0,90020.0,0.18627122]
["bitfinex-derivatives","BTCF0:USTF0",1767383408093,5.7e-07,90039.0,90037.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383408394,0.06687,90051.0,90037.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383408693,0.13034465,90050.0,90037.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383409396,0.011111,90049.0,90037.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383409580,0.011111,90045.0,90031.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1767383409786,0.13034465,90041.0,90031.0,0.00964335]
["bitfinex-derivatives","BTCF0:USTF0",1767383410490,0.13034465,90041.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383410491,0.13034465,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383410692,0.13034465,90041.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383412299,0.011111,90044.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383412897,0.011112,90042.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383413193,0.13034465,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383414002,0.011112,90043.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383414196,0.011112,90043.0,90028.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1767383416800,0.00885281,90049.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383416801,0.011112,90038.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383416997,0.13034465,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383418090,0.14145665,90040.0,90026.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383418291,0.13034465,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383418991,0.011112,90042.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383419199,0.13034465,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383419801,0.13034465,90040.0,90026.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383419989,0.011112,90038.0,90026.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383420191,0.14145665,90040.0,90026.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383420395,0.011112,90037.0,90026.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383420604,0.02000358,90030.0,90021.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767383420898,0.02000358,90030.0,90007.0,0.02075935]
["bitfinex-derivatives","BTCF0:USTF0",1767383420899,0.00889058,90029.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383421103,0.011114,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383421296,0.011114,90024.0,90009.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383421496,0.011114,90024.0,90009.0,0.06540335]
["bitfinex-derivatives","BTCF0:USTF0",1767383422088,0.011114,90024.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383422497,0.011114,90024.0,90010.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1767383422698,0.05576,90030.0,90010.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1767383422699,0.13034465,90020.0,90010.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383423296,0.14145865,90020.0,90010.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383423499,0.13034465,90020.0,90010.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383428098,0.13034465,90020.0,90007.0,0.10572257]
["bitfinex-derivatives","BTCF0:USTF0",1767383428099,0.13034465,90020.0,90007.0,0.01128257]
["bitfinex-derivatives","BTCF0:USTF0",1767383428305,0.13034465,90020.0,90008.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383431508,0.011115,90017.0,90007.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383431706,0.13034465,90020.0,90007.0,0.01128257]
["bitfinex-derivatives","BTCF0:USTF0",1767383434115,0.14145865,90020.0,90007.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383434313,0.13034465,90020.0,90007.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383434804,0.13034465,90020.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383438118,0.13034465,90020.0,90007.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383438119,0.14145865,90020.0,90007.0,0.01128257]
["bitfinex-derivatives","BTCF0:USTF0",1767383440312,0.011115,90017.0,90007.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767383440512,0.011116,90006.0,89998.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383440700,0.00677308,90004.0,89989.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383440915,0.00677308,90004.0,89978.0,0.00954369]
["bitfinex-derivatives","BTCF0:USTF0",1767383440916,0.00927902,89999.0,89974.0,0.00954369]
["bitfinex-derivatives","BTCF0:USTF0",1767383441101,0.011118,89989.0,89976.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383441314,0.011117,89996.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383441510,0.011118,89994.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383441714,0.13034465,89990.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383442517,0.011117,89995.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383444316,0.00016667,89996.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383444513,0.01128367,89996.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383445313,6.7e-07,89996.0,89979.0,0.0191513]
["bitfinex-derivatives","BTCF0:USTF0",1767383445510,0.05576,90006.0,89994.0,0.01898463]
["bitfinex-derivatives","BTCF0:USTF0",1767383445816,0.00015022,90001.0,89986.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383446006,0.00015022,89999.0,89986.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383446406,0.00944569,90001.0,89986.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383448823,0.00016667,90001.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383449112,0.011116,90010.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383449318,0.05576,90009.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383449919,0.05576,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383450516,0.05576,90008.0,89992.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1767383450818,0.05576,90008.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383451217,0.011116,90007.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383451917,0.011116,90005.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383454017,0.06704531,90008.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383454620,0.011116,90006.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383456218,0.011116,90006.0,89990.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767383456619,0.00027843,90007.0,89987.0,0.01898463]
["bitfinex-derivatives","BTCF0:USTF0",1767383456817,0.011118,89990.0,89970.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1767383457020,0.011118,89988.0,89971.0,0.03022431]
["bitfinex-derivatives","BTCF0:USTF0",1767383457211,0.011118,89988.0,89975.0,0.11111358]
["bitfinex-derivatives","BTCF0:USTF0",1767383457522,0.011118,89991.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383460024,0.011118,89991.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383461226,0.011118,89991.0,89974.0,0.01128667]
["bitfinex-derivatives","BTCF0:USTF0",1767383461427,0.011118,89989.0,89974.0,0.01128667]
["bitfinex-derivatives","BTCF0:USTF0",1767383461626,0.011118,89989.0,89975.0,0.11113086]
["bitfinex-derivatives","BTCF0:USTF0",1767383461921,0.011118,89987.0,89975.0,0.11113086]
["bitfinex-derivatives","BTCF0:USTF0",1767383462129,0.011119,89985.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383462919,0.011118,89988.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383463120,0.011118,89986.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383463325,0.01138195,89986.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383463526,0.011119,89984.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383463828,0.011118,89987.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383464017,0.00026395,89986.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383464629,0.011119,89984.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383464830,0.00026395,89986.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383466026,0.00019812,89982.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383466235,0.00016667,89992.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383466424,0.00016667,89992.0,89977.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383466735,0.00016667,89992.0,89977.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767383467132,0.00016667,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383467433,0.011116,90008.0,89989.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383467628,0.05576,90007.0,89989.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383467829,0.00019433,90005.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383468036,0.066876,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383468237,0.066876,90004.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383468439,0.011117,90002.0,89986.0,0.01128467]
["bitfinex-derivatives","BTCF0:USTF0",1767383468640,0.00016667,90004.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383469337,0.00016667,90004.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383469924,0.00016667,90004.0,89987.0,0.00917537]
["bitfinex-derivatives","BTCF0:USTF0",1767383470126,0.00974949,90018.0,89992.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383470338,0.00974949,90018.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383470339,0.17848135,90017.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383470639,0.15032,90018.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383471048,0.15032,90018.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383471349,0.00974949,90012.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383471541,0.00974949,90012.0,89984.0,0.00917537]
["bitfinex-derivatives","BTCF0:USTF0",1767383471738,0.00016659,90008.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383471947,0.00016659,90008.0,89991.0,0.01930845]
["bitfinex-derivatives","BTCF0:USTF0",1767383472143,0.00016659,90008.0,89992.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383472343,0.00016659,90008.0,89993.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383473351,0.00016659,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383473644,0.00016659,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383474040,0.00016659,90008.0,89993.0,0.03025978]
["bitfinex-derivatives","BTCF0:USTF0",1767383474241,0.00016659,90008.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383474545,0.00016659,90008.0,89993.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383474750,0.00016659,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383475448,0.00019369,90007.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383475752,0.00974949,90007.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383476044,0.00019369,90000.0,89980.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383476250,0.00019369,90000.0,89979.0,0.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1767383476450,0.00019369,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383476643,0.00974949,90001.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383476948,0.011115,90018.0,90002.0,0.02108241]
["bitfinex-derivatives","BTCF0:USTF0",1767383477153,0.011115,90018.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383477154,0.011115,90014.0,89995.0,0.00996641]
["bitfinex-derivatives","BTCF0:USTF0",1767383477352,0.16160809,90017.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383477743,0.00025309,90016.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383478253,0.00025309,90016.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383478544,0.011115,90013.0,89999.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383479344,0.01136809,90016.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383479548,0.011115,90016.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383479941,0.00991616,90018.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383480343,0.15024,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383480539,0.00991616,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383481143,0.15024,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383481342,0.00991616,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383481753,0.15024,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383482352,0.15024,90016.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383482550,0.00991616,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383482748,0.15024,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383483054,0.15024,90016.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383483253,0.15024,90016.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383483454,0.02109837,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383483854,0.15024,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383484652,6.238e-05,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383485157,0.15024,90016.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383485355,0.011115,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383485556,0.01117738,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383485757,0.15024,90014.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383486156,0.01117738,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383486457,0.15024,90014.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383486759,0.00974949,90010.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383487257,0.011116,90005.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383487859,0.011116,90005.0,89987.0,0.01128467]
["bitfinex-derivatives","BTCF0:USTF0",1767383488058,0.15024,90004.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383488260,0.15024,90004.0,89988.0,0.02039894]
["bitfinex-derivatives","BTCF0:USTF0",1767383488261,0.161356,90004.0,89988.0,0.02039894]
["bitfinex-derivatives","BTCF0:USTF0",1767383488460,0.161356,90004.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383488657,0.15024,90004.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383488957,0.15024,90004.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383489359,0.15024,90004.0,89992.0,0.01957375]
["bitfinex-derivatives","BTCF0:USTF0",1767383489661,0.15024,90004.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383489959,0.15024,90004.0,89992.0,0.03069175]
["bitfinex-derivatives","BTCF0:USTF0",1767383491358,0.011115,90012.0,89992.0,0.01957375]
["bitfinex-derivatives","BTCF0:USTF0",1767383491558,6.7e-07,90018.0,90006.0,0.01957375]
["bitfinex-derivatives","BTCF0:USTF0",1767383491862,0.05576,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383492162,0.08376721,90029.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383492360,0.00985528,90034.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383492553,0.05576,90039.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383493155,0.05576,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767383493361,0.05576,90039.0,90025.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383494461,0.05576,90039.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383494962,0.011113,90030.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383495356,0.011113,90033.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383496061,0.011113,90031.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383496260,0.011113,90029.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383497160,0.011113,90029.0,90008.0,0.00988308]
["bitfinex-derivatives","BTCF0:USTF0",1767383497161,0.011114,90019.0,90003.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383497464,0.02096928,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383498057,0.011114,90025.0,90002.0,0.01957375]
["bitfinex-derivatives","BTCF0:USTF0",1767383498257,0.00016667,90023.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383498451,0.00016667,90023.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383499356,0.00016667,90023.0,90004.0,0.01974042]
["bitfinex-derivatives","BTCF0:USTF0",1767383499563,0.00016667,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383501164,0.011115,90013.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383501458,0.15024,90020.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383501663,0.15024,90020.0,90005.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383501861,0.161354,90020.0,90005.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383502559,0.15024,90020.0,90005.0,0.02080667]
["bitfinex-derivatives","BTCF0:USTF0",1767383502758,0.15024,90019.0,90005.0,0.02080667]
["bitfinex-derivatives","BTCF0:USTF0",1767383503359,0.00016667,90023.0,90006.0,0.00988308]
["bitfinex-derivatives","BTCF0:USTF0",1767383503564,0.05576,90018.0,90007.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383504358,0.05576,90018.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383505263,0.05576,90018.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383505465,0.09448,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383505669,0.09448,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383505966,0.01128067,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383506161,0.05576,90022.0,90010.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383506466,0.05576,90022.0,90010.0,0.02080567]
["bitfinex-derivatives","BTCF0:USTF0",1767383506666,0.05576,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383506863,0.00016667,90023.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383507971,0.00016667,90023.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383508573,0.00016667,90023.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383509165,0.00016667,90023.0,90010.0,0.00969067]
["bitfinex-derivatives","BTCF0:USTF0",1767383510570,0.00016667,90023.0,90005.0,0.00988308]
["bitfinex-derivatives","BTCF0:USTF0",1767383510777,0.011115,90017.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383510976,0.011114,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383511970,0.01002195,90023.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383512193,0.00985528,90018.0,89995.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1767383512476,0.011116,90009.0,89995.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383512671,0.011116,90005.0,89995.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383512876,0.011116,90003.0,89987.0,0.10417067]
["bitfinex-derivatives","BTCF0:USTF0",1767383513777,0.011116,90003.0,89987.0,0.11405375]
["bitfinex-derivatives","BTCF0:USTF0",1767383513973,0.011117,90000.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383514275,0.011116,90003.0,89986.0,0.01128467]
["bitfinex-derivatives","BTCF0:USTF0",1767383514473,0.011117,90001.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383514677,0.10450195,90004.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383515167,0.011117,89999.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383515369,0.011117,89998.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383517079,0.011117,90002.0,89986.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383517271,0.00985528,90003.0,89986.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383517477,0.011117,89995.0,89986.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383518182,0.02097228,90002.0,89986.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383518369,0.011118,89992.0,89986.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383518576,0.011118,89989.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383518774,0.011118,89992.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383519177,0.00985528,89996.0,89976.0,0.02081067]
["bitfinex-derivatives","BTCF0:USTF0",1767383519572,0.011118,89990.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383519972,0.06549603,89995.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383520175,0.05576,89995.0,89982.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383520373,0.05576,89995.0,89983.0,0.00943363]
["bitfinex-derivatives","BTCF0:USTF0",1767383520776,0.05576,89995.0,89982.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383520777,0.011118,89993.0,89982.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383521181,0.00016667,90004.0,89982.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383521376,0.011117,90001.0,89986.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383521882,0.00016667,90004.0,89986.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383522285,0.011117,89998.0,89986.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383522489,0.00973603,89998.0,89981.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383522679,0.011118,89991.0,89981.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383523177,0.011118,89994.0,89981.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383523878,0.00973603,89990.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383524278,0.011118,89989.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383524673,0.011118,89992.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383524888,0.011118,89990.0,89977.0,0.00954591]
["bitfinex-derivatives","BTCF0:USTF0",1767383525682,0.15024,89994.0,89980.0,0.01881287]
["bitfinex-derivatives","BTCF0:USTF0",1767383525983,0.011117,90001.0,89987.0,0.01881287]
["bitfinex-derivatives","BTCF0:USTF0",1767383526388,0.011117,90001.0,89987.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383526688,0.15028,90002.0,89987.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383527083,0.011117,90001.0,89987.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383527589,0.161397,90002.0,89987.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383528288,0.15028,90002.0,89987.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383528490,0.15028,90002.0,89989.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383528692,0.011117,90001.0,89989.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383529092,0.15028,90002.0,89989.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383529291,0.011117,90001.0,89989.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383529584,0.00016667,90004.0,89992.0,0.01881287]
["bitfinex-derivatives","BTCF0:USTF0",1767383529787,0.011116,90006.0,89995.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383529992,0.011117,89998.0,89981.0,0.12049652]
["bitfinex-derivatives","BTCF0:USTF0",1767383530284,0.14165664,90000.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383530491,0.14165664,90000.0,89983.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383530877,0.14182331,90000.0,89983.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383531079,0.011117,89998.0,89983.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1767383531386,0.13070631,90000.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383531387,0.011118,89993.0,89978.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383531592,0.011118,89989.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383531990,0.011118,89987.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383532193,0.011118,89987.0,89971.0,0.01123968]
["bitfinex-derivatives","BTCF0:USTF0",1767383532194,0.13053964,89990.0,89971.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1767383532381,0.13053964,89981.0,89971.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1767383534391,0.011119,89980.0,89971.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1767383534582,0.14165864,89981.0,89971.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1767383535185,0.13053964,89981.0,89971.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1767383535385,0.13053964,89981.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383536482,0.00010586,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383536879,0.00973603,89974.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383537084,0.14027567,89970.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383537294,0.13053964,89970.0,89965.0,0.05003947]
["bitfinex-derivatives","BTCF0:USTF0",1767383537489,0.18633964,89975.0,89965.0,0.05003947]
["bitfinex-derivatives","BTCF0:USTF0",1767383537690,0.0558,89975.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383538284,0.06553603,89975.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383538488,0.0558,89975.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383539090,0.0558,89975.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383539288,0.0558,89975.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383539992,0.0558,89975.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383540194,0.0558,89975.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383540393,0.0558,89975.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383540593,0.0558,89975.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383541493,0.09452,89977.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383541687,0.0558,89974.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383541887,0.0558,89973.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383542088,0.0558,89973.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383542391,0.0558,89974.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383542697,0.0558,89974.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383543383,0.0558,89974.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383543584,0.09452,89977.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383543789,0.0558,89974.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383544000,0.06553603,89974.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383544195,0.0558,89974.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383544497,0.13053964,89973.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383544689,0.13053964,89973.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383544889,0.0558,89974.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383545289,0.0558,89974.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383546598,0.0558,89974.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383547000,0.0558,89974.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383547383,0.0558,89974.0,89963.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767383547591,0.00421105,89971.0,89939.0,0.01156216]
["bitfinex-derivatives","BTCF0:USTF0",1767383547791,0.13053964,89973.0,89939.0,0.01156216]
["bitfinex-derivatives","BTCF0:USTF0",1767383547792,6.4e-07,89960.0,89957.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1767383548093,0.0558,89966.0,89944.0,0.01843045]
["bitfinex-derivatives","BTCF0:USTF0",1767383548296,0.0558,89966.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383548698,0.0558,89966.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383549401,0.0558,89966.0,89947.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383549714,0.0558,89966.0,89957.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1767383550596,7.223e-05,89963.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383550791,0.13053964,89960.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383550995,0.13053964,89960.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383551291,0.13053964,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383551692,0.13053964,89960.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383552296,0.011121,89965.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383552599,0.13053964,89960.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383553299,0.13053964,89960.0,89945.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767383554291,0.13053964,89960.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383556595,0.13053964,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383557107,0.13053964,89960.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383557996,0.13053964,89960.0,89945.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767383558206,0.13053964,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383558402,9.872e-05,89959.0,89945.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1767383558601,9.872e-05,89959.0,89944.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383558797,9.872e-05,89959.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383559195,9.872e-05,89959.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383559607,9.872e-05,89959.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383560101,9.872e-05,89959.0,89944.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383560497,9.872e-05,89959.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383560809,0.09452,89980.0,89968.0,0.02086783]
["bitfinex-derivatives","BTCF0:USTF0",1767383561009,0.0558,89980.0,89971.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383561198,0.0558,89982.0,89971.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383561393,0.00030555,89996.0,89971.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383561599,0.17785469,89995.0,89980.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383561903,6.7e-07,89996.0,89980.0,0.14973184]
["bitfinex-derivatives","BTCF0:USTF0",1767383562109,0.0605196,90007.0,89988.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383562409,0.00026038,90005.0,89981.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383562603,0.0558,90006.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383562604,0.13080002,89991.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383562794,0.0558,89994.0,89979.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1767383564116,0.0558,89994.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383564117,0.13053964,89990.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383564304,0.13053964,89990.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383564811,0.011118,89988.0,89974.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383565410,0.011118,89989.0,89974.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383569002,0.01183547,89992.0,89974.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383569206,0.011118,89992.0,89974.0,0.10426683]
["bitfinex-derivatives","BTCF0:USTF0",1767383569612,0.0558,89994.0,89975.0,0.02086683]
["bitfinex-derivatives","BTCF0:USTF0",1767383570315,0.0558,89994.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383570612,0.0558,89994.0,89977.0,0.02086583]
["bitfinex-derivatives","BTCF0:USTF0",1767383571213,0.0558,89993.0,89977.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383571612,0.064918,89993.0,89977.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383572312,0.011118,89993.0,89977.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383572513,0.0558,89992.0,89977.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383573214,0.00016667,89995.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383573403,0.0558,89992.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383573804,0.0558,89992.0,89977.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383574002,0.011118,89987.0,89972.0,0.0099135]
["bitfinex-derivatives","BTCF0:USTF0",1767383575010,0.011119,89983.0,89972.0,0.0099135]
["bitfinex-derivatives","BTCF0:USTF0",1767383575314,0.01112,89977.0,89972.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383575500,0.01112,89978.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383575702,0.00099983,89986.0,89953.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383575703,0.00099983,89980.0,89953.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383575902,0.00099983,89980.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383576105,0.09452,89981.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383576510,0.01112,89972.0,89957.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383576908,0.0558,89975.0,89957.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383577307,0.011121,89968.0,89957.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383577508,0.011121,89968.0,89954.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383578104,0.011121,89968.0,89953.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383578303,0.0558,89975.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383578518,0.0558,89975.0,89960.0,0.02086883]
["bitfinex-derivatives","BTCF0:USTF0",1767383579012,0.011119,89984.0,89970.0,0.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1767383579205,0.0558,89990.0,89977.0,0.02105485]
["bitfinex-derivatives","BTCF0:USTF0",1767383579408,0.0558,89990.0,89977.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383580009,0.066918,89990.0,89977.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383580214,0.066918,89990.0,89975.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383581408,0.011118,89988.0,89975.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383581606,0.011119,89986.0,89975.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383582303,0.011119,89984.0,89975.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383582611,0.011119,89984.0,89964.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383582612,0.011119,89980.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383582819,0.011119,89983.0,89964.0,0.07685585]
["bitfinex-derivatives","BTCF0:USTF0",1767383583112,0.011119,89982.0,89965.0,0.02105585]
["bitfinex-derivatives","BTCF0:USTF0",1767383583912,0.011119,89985.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383584219,0.011118,89986.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383584410,0.011118,89986.0,89970.0,0.02105485]
["bitfinex-derivatives","BTCF0:USTF0",1767383584612,0.00016667,89992.0,89981.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383584812,9.552e-05,90007.0,89982.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383584813,0.011117,89996.0,89982.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383585015,0.011117,89999.0,89983.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383586815,0.15048667,90000.0,89983.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383587011,0.011117,89997.0,89983.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383587317,0.011117,89997.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383587520,0.011117,89995.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383588222,0.00034751,89997.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383588920,0.01146451,89998.0,89982.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1767383589118,0.00034751,89997.0,89982.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1767383589323,0.011117,89998.0,89982.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1767383589324,0.011117,89995.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383589915,0.01146551,89993.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383591321,0.011118,89991.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383592113,0.011118,89994.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383592622,0.011118,89994.0,89983.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767383594424,0.011117,89995.0,89983.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767383594618,0.011118,89989.0,89983.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1767383594926,0.011118,89992.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383597321,0.01131539,89995.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383598625,0.011118,89993.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383599126,0.011118,89992.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383600628,0.01132097,89994.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383600825,0.00020397,89994.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383601127,0.01333926,89999.0,89985.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383601328,0.00222226,89999.0,89986.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383601525,0.00222226,89999.0,89988.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383602326,0.00222226,89999.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383603128,0.00222226,89999.0,89984.0,0.02105385]
["bitfinex-derivatives","BTCF0:USTF0",1767383603526,0.01333926,89999.0,89984.0,0.02105385]
["bitfinex-derivatives","BTCF0:USTF0",1767383603827,0.00222226,89999.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383604328,0.01333926,89999.0,89984.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383604527,0.011117,89997.0,89984.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383607729,0.01333926,89999.0,89984.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383608432,0.00222226,89999.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383609233,0.00222226,89999.0,89984.0,0.00993485]
["bitfinex-derivatives","BTCF0:USTF0",1767383609635,0.00222226,89999.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383611136,0.00222226,89999.0,89985.0,0.02092037]
["bitfinex-derivatives","BTCF0:USTF0",1767383612130,0.00222226,89999.0,89988.0,0.00915489]
["bitfinex-derivatives","BTCF0:USTF0",1767383612328,0.15032,90012.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383612528,0.02740751,90011.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383612837,0.02740751,90010.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383613036,0.02740751,90009.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383613240,0.02740751,90008.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383613429,0.16160167,90012.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383613629,0.02740548,90011.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383613841,0.02740548,90010.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383614034,0.02740548,90009.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383614229,0.02740548,90008.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383614429,0.15048667,90012.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383614640,0.02740455,90011.0,89998.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383614831,0.02740455,90010.0,89999.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615031,0.15048667,90012.0,89999.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615032,0.02740455,90009.0,89999.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615333,0.02740455,90008.0,89999.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615632,0.15048667,90012.0,89999.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615830,0.15048667,90012.0,89983.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383615831,0.00035131,89999.0,89983.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383616042,0.00035131,89998.0,89988.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383616234,0.011117,89997.0,89985.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383616538,0.011117,89997.0,89985.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767383617437,0.011117,89997.0,89986.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383617633,0.0003877,90002.0,89986.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383617939,0.15048667,90012.0,89987.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383617940,0.011117,90000.0,89987.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383618640,0.011117,89999.0,89987.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383620341,0.011117,90002.0,89987.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383620535,0.011116,90002.0,89987.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383620732,0.011116,90003.0,89989.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383620932,0.02740314,90002.0,89989.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383621138,0.00070482,90007.0,89990.0,0.02091937]
["bitfinex-derivatives","BTCF0:USTF0",1767383621139,0.011116,90006.0,89990.0,0.02091937]
["bitfinex-derivatives","BTCF0:USTF0",1767383621336,0.15048667,90012.0,89994.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383621536,0.02740164,90011.0,90000.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383621845,0.15048667,90012.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383621846,0.01691384,90010.0,90005.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383622039,0.00016667,90012.0,90005.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383624945,0.01013718,90012.0,89993.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383625246,0.01013718,90012.0,89991.0,0.00915489]
["bitfinex-derivatives","BTCF0:USTF0",1767383625247,0.01013718,90012.0,89994.0,0.16012137]
["bitfinex-derivatives","BTCF0:USTF0",1767383625441,0.011115,90011.0,89995.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383625637,0.011115,90011.0,89995.0,0.06560137]
["bitfinex-derivatives","BTCF0:USTF0",1767383625838,0.011115,90011.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383626237,0.011116,90009.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383626848,0.02125218,90012.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383627849,0.01128167,90012.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383628148,0.011116,90010.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383628445,0.01013718,90012.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383628647,0.011115,90011.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383629138,0.011116,90009.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383629337,0.011116,90007.0,89996.0,0.00980137]
["bitfinex-derivatives","BTCF0:USTF0",1767383630246,0.00997051,90004.0,89984.0,0.00915489]
["bitfinex-derivatives","BTCF0:USTF0",1767383630547,0.011117,89997.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383630748,0.1305679,89995.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383630944,0.011117,89997.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383631848,0.14053841,90000.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383632143,0.011117,89996.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383632349,0.1305679,89995.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383632748,0.15086288,90000.0,89985.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383633139,0.13974588,90000.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383633334,0.00917798,89991.0,89979.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383633541,0.011118,89989.0,89979.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383633740,0.011118,89989.0,89976.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383633940,0.00917798,89991.0,89976.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383634141,0.011118,89990.0,89976.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383634345,0.1305679,89986.0,89976.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383634544,0.00917798,89988.0,89975.0,0.02666949]
["bitfinex-derivatives","BTCF0:USTF0",1767383634742,0.1305679,89990.0,89975.0,0.02666949]
["bitfinex-derivatives","BTCF0:USTF0",1767383635143,0.1305679,89990.0,89975.0,0.03603247]
["bitfinex-derivatives","BTCF0:USTF0",1767383636847,0.1305679,89990.0,89976.0,0.02960376]
["bitfinex-derivatives","BTCF0:USTF0",1767383638851,0.00016667,89992.0,89980.0,0.00936298]
["bitfinex-derivatives","BTCF0:USTF0",1767383639038,0.1305679,89990.0,89975.0,0.05627325]
["bitfinex-derivatives","BTCF0:USTF0",1767383639355,0.1305679,89990.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383640154,0.1305679,89990.0,89977.0,0.02093484]
["bitfinex-derivatives","BTCF0:USTF0",1767383641557,0.1305679,89990.0,89978.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383644949,0.1416859,89990.0,89978.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383645145,0.0097054,89982.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383645453,0.0097054,89978.0,89960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383645759,0.1305679,89970.0,89960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383645959,0.1305679,89970.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383645960,0.0097054,89965.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383646143,0.0766254,89971.0,89951.0,0.02093784]
["bitfinex-derivatives","BTCF0:USTF0",1767383646458,0.00016667,89966.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383646659,0.00016667,89966.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383647057,0.00016667,89966.0,89951.0,0.0189071]
["bitfinex-derivatives","BTCF0:USTF0",1767383647361,0.1305679,89961.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383647859,0.1305679,89961.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383648254,0.1305679,89961.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383648460,0.00016667,89966.0,89952.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383648654,0.00016667,89966.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383648957,0.00016667,89966.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383649157,0.00016667,89966.0,89952.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383650251,0.1305679,89962.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383650454,0.1305679,89962.0,89947.0,0.07673784]
["bitfinex-derivatives","BTCF0:USTF0",1767383650653,0.1305679,89962.0,89948.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383651757,0.1305679,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383651961,0.1305679,89962.0,89949.0,0.02093784]
["bitfinex-derivatives","BTCF0:USTF0",1767383652163,0.00016667,89966.0,89953.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383652381,0.00016667,89966.0,89955.0,0.02093684]
["bitfinex-derivatives","BTCF0:USTF0",1767383652673,0.00016667,89966.0,89955.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383653062,0.00016667,89966.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383653658,0.00016667,89966.0,89955.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383653872,0.00016667,89966.0,89952.0,0.00909226]
["bitfinex-derivatives","BTCF0:USTF0",1767383653873,0.00016667,89966.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383654375,0.1305679,89962.0,89949.0,0.02093784]
["bitfinex-derivatives","BTCF0:USTF0",1767383654868,0.011122,89961.0,89949.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383655069,0.1305679,89962.0,89949.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383655474,0.1416889,89962.0,89949.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383655674,0.011122,89958.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383655881,0.0097054,89959.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383656175,0.0097054,89961.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383656374,0.011122,89960.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383656774,0.0097054,89961.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383658176,0.0208274,89961.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383658875,0.1305679,89962.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383659076,0.011122,89961.0,89947.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383659269,0.1305679,89960.0,89948.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383659774,0.0558,89965.0,89954.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383659974,0.0558,89965.0,89956.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383660165,0.0097054,89976.0,89955.0,0.00909226]
["bitfinex-derivatives","BTCF0:USTF0",1767383660166,0.105639,89979.0,89962.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383660365,0.15032,89978.0,89964.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383660779,0.15032,89978.0,89964.0,0.02093584]
["bitfinex-derivatives","BTCF0:USTF0",1767383661280,0.15032,89978.0,89965.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383661479,0.0558,89977.0,89965.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383662580,0.13073457,89980.0,89964.0,0.00909226]
["bitfinex-derivatives","BTCF0:USTF0",1767383662581,0.0558,89979.0,89968.0,0.02093584]
["bitfinex-derivatives","BTCF0:USTF0",1767383664279,0.0558,89979.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383664781,0.0558,89979.0,89968.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383665481,0.01112,89977.0,89963.0,0.00998151]
["bitfinex-derivatives","BTCF0:USTF0",1767383665779,0.0558,89979.0,89963.0,0.00998151]
["bitfinex-derivatives","BTCF0:USTF0",1767383665979,0.0558,89979.0,89964.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383666582,0.0558,89979.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383666783,0.13073457,89980.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383666984,0.0558,89979.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383668085,0.066919,89979.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383668287,0.01112,89977.0,89964.0,0.00981484]
["bitfinex-derivatives","BTCF0:USTF0",1767383668782,0.0558,89979.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383669294,0.0558,89979.0,89975.0,0.0209528]
["bitfinex-derivatives","BTCF0:USTF0",1767383669483,0.011118,89992.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383669787,0.011118,89990.0,89975.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383669986,0.02719989,89989.0,89975.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383670187,0.1416859,89990.0,89975.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383670388,0.1416859,89990.0,89969.0,0.1305679]
["bitfinex-derivatives","BTCF0:USTF0",1767383670389,0.02720128,89989.0,89978.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383670580,0.0558,89989.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383670780,0.1305679,89990.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383670981,0.00016667,89991.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383671280,0.0558,89994.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383671480,0.02720416,89993.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383671679,0.0558,89994.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383671887,0.02720416,89993.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383672084,0.0558,89994.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383672391,0.011117,89997.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383672392,0.00016667,89997.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383672591,0.02720958,89996.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383672785,0.02720958,89995.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383672986,0.02720958,89994.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383673190,0.00016667,89997.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383673490,0.02721612,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383673691,0.02721612,89995.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383673881,0.02721612,89994.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383674081,0.02721612,89993.0,89983.0,0.0209518]
["bitfinex-derivatives","BTCF0:USTF0",1767383674281,0.00016667,89997.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383675090,0.00016667,89997.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383675590,0.00016667,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383676186,0.00016667,89997.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383678483,0.00993518,89997.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383679197,0.00993518,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383679495,0.00016667,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383680480,0.00016667,89997.0,89981.0,0.01967302]
["bitfinex-derivatives","BTCF0:USTF0",1767383680696,0.0558,90007.0,89997.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383680991,0.0558,90007.0,89990.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1767383681790,0.05596667,90007.0,89990.0,0.1404007]
["bitfinex-derivatives","BTCF0:USTF0",1767383683096,6.7e-07,90007.0,90006.0,0.0209488]
["bitfinex-derivatives","BTCF0:USTF0",1767383683397,0.0558,90017.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383684500,0.0558,90017.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383684797,0.0558,90017.0,90003.0,0.01128267]
["bitfinex-derivatives","BTCF0:USTF0",1767383684997,0.0558,90017.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383685793,0.066915,90017.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383685999,0.00976851,90015.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383686192,0.00976851,90013.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383686399,0.011115,90012.0,89999.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383686701,0.011115,90013.0,89999.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383686994,0.00976851,90015.0,89999.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383687402,0.02088451,90008.0,89993.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383687694,0.00976851,90005.0,89989.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383688000,0.00976851,90004.0,89982.0,0.0209518]
["bitfinex-derivatives","BTCF0:USTF0",1767383688197,0.02088551,89999.0,89983.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383688395,0.02088551,89999.0,89984.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383688995,0.13073457,90000.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383689197,0.13073457,90000.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383689503,0.00016667,90000.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383690403,0.011116,90006.0,89990.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383691289,0.00016667,90007.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383691602,0.00016667,90007.0,89990.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1767383693202,0.00016667,90007.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383693893,0.00016667,90007.0,89995.0,0.0209498]
["bitfinex-derivatives","BTCF0:USTF0",1767383694086,0.00016667,90007.0,89995.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383694899,0.00016667,90007.0,89989.0,0.01967302]
["bitfinex-derivatives","BTCF0:USTF0",1767383695096,0.00976851,90002.0,89984.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383695701,0.011116,90003.0,89985.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1767383696707,0.02088451,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383697305,0.00976851,90006.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383698008,0.011116,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383698300,0.011116,90003.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383698804,0.011116,90003.0,89986.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1767383699305,0.00976851,90006.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383699306,0.02035097,89994.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383699602,0.011117,89997.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383700300,0.011117,89997.0,89979.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383700495,0.02035097,89997.0,89982.0,0.01128567]
["bitfinex-derivatives","BTCF0:USTF0",1767383701500,0.00923397,89991.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383701704,0.011117,90002.0,89987.0,0.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1767383701895,0.011117,90000.0,89991.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383702295,0.105637,90001.0,89991.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383702494,0.011117,89999.0,89984.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383703298,0.09452,90001.0,89986.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383705103,0.09452,90001.0,89989.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383705606,0.105637,90001.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383706108,0.011118,89992.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383706301,0.00923397,89992.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383706501,0.020461,89995.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383706704,0.011118,89991.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383707408,0.05576,89996.0,89976.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383707604,0.05576,89996.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383708006,0.05576,89996.0,89980.0,0.02092015]
["bitfinex-derivatives","BTCF0:USTF0",1767383708606,0.00923397,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383708804,0.00923397,89988.0,89971.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383709005,0.011118,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383709308,0.01112,89976.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383709607,0.02035397,89977.0,89956.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383709801,0.00016667,89975.0,89958.0,0.00996782]
["bitfinex-derivatives","BTCF0:USTF0",1767383710305,0.00016667,89975.0,89960.0,0.02092315]
["bitfinex-derivatives","BTCF0:USTF0",1767383710505,0.00016667,89975.0,89961.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383710707,0.00016667,89975.0,89961.0,0.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1767383710907,0.00016667,89975.0,89962.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383711609,0.00016667,89975.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383712012,0.00016667,89975.0,89965.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1767383712212,0.00016667,89975.0,89965.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383713012,0.09452,89981.0,89967.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383713209,0.09452,89981.0,89967.0,0.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1767383713512,0.09452,89987.0,89975.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383713814,0.05576,89986.0,89975.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383718214,0.05576,89986.0,89971.0,0.02043257]
["bitfinex-derivatives","BTCF0:USTF0",1767383718721,0.05576,89986.0,89971.0,0.01911372]
["bitfinex-derivatives","BTCF0:USTF0",1767383718914,0.05576,89986.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383720112,6.7e-07,89989.0,89973.0,0.00931257]
["bitfinex-derivatives","BTCF0:USTF0",1767383720316,0.011112,90041.0,89965.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383720317,0.0558,89992.0,89985.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383720512,0.00222226,89999.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383720719,0.00222226,89999.0,89988.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383720720,0.0558,90003.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383720913,0.0558,90003.0,89990.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383721115,0.0558,90003.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383721314,0.00016667,90008.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383721511,0.0558,90007.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383721709,0.00016667,90008.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383721912,0.09452,90021.0,90002.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383722118,0.02686341,90020.0,90008.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383722310,0.09452,90021.0,90008.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383723321,0.09452,90021.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383723525,0.0558,90023.0,90009.0,0.00931257]
["bitfinex-derivatives","BTCF0:USTF0",1767383723711,0.0558,90023.0,90011.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383725213,0.066914,90023.0,90011.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383725527,0.011114,90021.0,90005.0,0.02091715]
["bitfinex-derivatives","BTCF0:USTF0",1767383725721,0.011114,90019.0,90005.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383726320,0.011114,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383726515,0.011114,90022.0,90005.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1767383726516,0.0558,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383726824,0.0558,90023.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383727928,0.0558,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383729929,0.0091416,90017.0,89998.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383730121,0.00933806,90021.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383730326,0.0558,90023.0,90009.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383730527,0.0558,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383730723,6.7e-07,90024.0,90010.0,0.0094736]
["bitfinex-derivatives","BTCF0:USTF0",1767383730928,0.011112,90041.0,90025.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383731131,0.02025265,90044.0,90025.0,0.02054497]
["bitfinex-derivatives","BTCF0:USTF0",1767383731521,0.00914165,90043.0,90025.0,0.02054497]
["bitfinex-derivatives","BTCF0:USTF0",1767383731722,0.02025365,90042.0,90025.0,0.02054497]
["bitfinex-derivatives","BTCF0:USTF0",1767383732027,0.02025365,90038.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383732831,0.00914165,90038.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383734734,0.00881209,90032.0,90017.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383734929,0.011113,90028.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767383735127,0.00881209,90027.0,90010.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767383735321,0.00881209,90027.0,90010.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383735522,0.00881209,90023.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383735829,0.00881209,90023.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383735830,0.00881209,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383737033,0.01992609,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383737233,0.02021269,90018.0,90004.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383737429,0.00909769,90016.0,90002.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383738029,0.00909769,90013.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383739426,0.011115,90012.0,89995.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383740133,0.00909769,90013.0,89995.0,0.01128367]
["bitfinex-derivatives","BTCF0:USTF0",1767383740533,0.02021269,90013.0,89995.0,0.01128367]
["bitfinex-derivatives","BTCF0:USTF0",1767383740733,0.00933806,90014.0,89983.0,0.02054997]
["bitfinex-derivatives","BTCF0:USTF0",1767383740734,0.00881854,90006.0,89983.0,0.02054997]
["bitfinex-derivatives","BTCF0:USTF0",1767383740925,0.00881854,90006.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383740926,0.00881854,90004.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383741125,0.011116,90003.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383741433,0.011117,90001.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383741634,0.00881854,90004.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383741826,0.00898521,90004.0,89987.0,0.01128467]
["bitfinex-derivatives","BTCF0:USTF0",1767383743435,0.00898521,90004.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383743832,0.011116,90003.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383744029,0.01820202,90004.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383744341,0.011118,89988.0,89972.0,0.10391097]
["bitfinex-derivatives","BTCF0:USTF0",1767383744531,0.011118,89991.0,89972.0,0.10391097]
["bitfinex-derivatives","BTCF0:USTF0",1767383744931,0.0088363,89992.0,89972.0,0.10391097]
["bitfinex-derivatives","BTCF0:USTF0",1767383745131,0.0088363,89992.0,89973.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383745339,0.0199543,89992.0,89973.0,0.00959764]
["bitfinex-derivatives","BTCF0:USTF0",1767383745535,0.011118,89990.0,89973.0,0.00959764]
["bitfinex-derivatives","BTCF0:USTF0",1767383745729,0.011118,89990.0,89973.0,0.00759764]
["bitfinex-derivatives","BTCF0:USTF0",1767383746235,0.011118,89990.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383746839,0.011118,89990.0,89973.0,0.00759764]
["bitfinex-derivatives","BTCF0:USTF0",1767383747136,0.011118,89988.0,89973.0,0.00759764]
["bitfinex-derivatives","BTCF0:USTF0",1767383747540,0.011118,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383747745,0.00890987,89983.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767383748040,0.011119,89980.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383748239,0.011119,89980.0,89963.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383748629,0.00016667,89980.0,89963.0,0.15040667]
["bitfinex-derivatives","BTCF0:USTF0",1767383748844,0.0087731,89979.0,89963.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383749144,0.00950473,89980.0,89955.0,0.0094736]
["bitfinex-derivatives","BTCF0:USTF0",1767383749145,0.01112,89973.0,89955.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383749338,0.0087731,89972.0,89955.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383749535,0.09448,89975.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383751546,0.01112,89974.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383751737,0.09448,89975.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383751939,0.011121,89970.0,89952.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383752140,0.011121,89968.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383753042,0.00832703,89969.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383753546,0.011121,89969.0,89948.0,0.14118685]
["bitfinex-derivatives","BTCF0:USTF0",1767383753751,0.011121,89969.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383754454,0.00933806,89970.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383754945,0.01112,89972.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383755354,0.01112,89972.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383755654,0.05576,89973.0,89958.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383755955,0.05576,89973.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383756252,0.05576,89973.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383756753,0.05576,89973.0,89958.0,0.01890457]
["bitfinex-derivatives","BTCF0:USTF0",1767383756944,0.05576,89975.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383757144,0.05576,89975.0,89966.0,0.03002557]
["bitfinex-derivatives","BTCF0:USTF0",1767383757344,0.00016667,89980.0,89966.0,0.03002557]
["bitfinex-derivatives","BTCF0:USTF0",1767383757544,0.00016667,89980.0,89966.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1767383757744,0.05592667,89980.0,89966.0,0.02055197]
["bitfinex-derivatives","BTCF0:USTF0",1767383757954,0.01112,89976.0,89966.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383758254,0.06704567,89980.0,89962.0,0.0205946]
["bitfinex-derivatives","BTCF0:USTF0",1767383758847,0.011119,89978.0,89962.0,0.0205946]
["bitfinex-derivatives","BTCF0:USTF0",1767383760242,0.05592667,89980.0,89960.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383760848,0.01112,89975.0,89960.0,0.00943097]
["bitfinex-derivatives","BTCF0:USTF0",1767383761264,0.01935505,89973.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383761560,0.01112,89971.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383761750,0.00823505,89973.0,89957.0,0.161402]
["bitfinex-derivatives","BTCF0:USTF0",1767383762151,0.01112,89972.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383762457,0.06427894,89980.0,89958.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383762652,0.01112,89972.0,89958.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383762853,0.01112,89972.0,89958.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383763251,0.01112,89972.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383763648,0.01112,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383763848,0.01833723,89978.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383764045,0.06704567,89980.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383764560,0.05592667,89980.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383766251,0.01941187,89977.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383766560,0.06591163,89980.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383766960,0.011119,89978.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383767161,0.011119,89978.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383767367,0.01112,89976.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383767561,0.011119,89978.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383768859,0.011119,89978.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383769959,0.06591163,89980.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383769960,0.06704567,89980.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383770167,0.06704567,89980.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383770557,0.011119,89979.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383772069,0.19454071,89980.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383772271,0.01112,89974.0,89959.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383772466,0.14173994,89970.0,89957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383772770,0.011121,89966.0,89952.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383772965,0.00998496,89962.0,89940.0,0.09922636]
["bitfinex-derivatives","BTCF0:USTF0",1767383773170,0.13061994,89950.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383773470,0.13061994,89950.0,89939.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1767383773769,0.13061994,89950.0,89939.0,0.06914774]
["bitfinex-derivatives","BTCF0:USTF0",1767383774071,0.13078661,89960.0,89943.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383774565,0.00016667,89960.0,89943.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383775066,0.00016667,89960.0,89939.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1767383775067,0.00016667,89960.0,89945.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383775460,0.011122,89959.0,89945.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383775659,0.00016667,89960.0,89945.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383775965,0.01128867,89960.0,89941.0,0.02029969]
["bitfinex-derivatives","BTCF0:USTF0",1767383776470,0.01128867,89960.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383776663,0.011122,89957.0,89941.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383776867,0.011122,89955.0,89941.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383777368,0.011122,89958.0,89941.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383777569,0.011122,89958.0,89940.0,0.02112251]
["bitfinex-derivatives","BTCF0:USTF0",1767383778069,0.011123,89954.0,89940.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383778662,0.01860216,89960.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383778862,0.00016667,89960.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383779871,0.00016667,89960.0,89943.0,0.02029969]
["bitfinex-derivatives","BTCF0:USTF0",1767383780272,0.011122,89959.0,89943.0,0.02029969]
["bitfinex-derivatives","BTCF0:USTF0",1767383780675,0.00016667,89960.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383781371,0.01128867,89960.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383781770,0.00016667,89960.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383781971,0.00016667,89960.0,89943.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383781972,0.00016667,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383782268,0.00016667,89960.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383782471,0.00016667,89960.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383782675,0.1306725,89980.0,89939.0,0.05802374]
["bitfinex-derivatives","BTCF0:USTF0",1767383782676,0.0558,89965.0,89957.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383782867,0.0558,89965.0,89957.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383783172,0.0558,89965.0,89952.0,0.02029869]
["bitfinex-derivatives","BTCF0:USTF0",1767383784074,0.0558,89965.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383784371,0.01112,89977.0,89960.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383784576,0.08303471,89976.0,89964.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383784871,0.0558,89976.0,89964.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1767383785173,0.0558,89976.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383785373,0.0558,89976.0,89960.0,0.00917569]
["bitfinex-derivatives","BTCF0:USTF0",1767383785374,0.0558,89976.0,89960.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383785675,0.0558,89976.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383786065,0.0558,89984.0,89970.0,0.0191742]
["bitfinex-derivatives","BTCF0:USTF0",1767383786368,0.02722872,89983.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383786564,0.02722872,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383786765,0.02722872,89981.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383787066,0.00016677,89983.0,89967.0,0.0302952]
["bitfinex-derivatives","BTCF0:USTF0",1767383787272,0.02723011,89982.0,89969.0,0.03012001]
["bitfinex-derivatives","BTCF0:USTF0",1767383787461,0.00016677,89983.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383787665,0.02723145,89982.0,89970.0,0.01899901]
["bitfinex-derivatives","BTCF0:USTF0",1767383787861,0.00016677,89983.0,89970.0,0.01899901]
["bitfinex-derivatives","BTCF0:USTF0",1767383789168,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383789865,0.02723546,89982.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383790065,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383790368,0.02723748,89982.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383790566,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383790865,0.0272375,89982.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383791163,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383791360,0.02723978,89982.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383791670,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383791872,0.02723977,89982.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383792070,0.00016677,89983.0,89970.0,0.00919952]
["bitfinex-derivatives","BTCF0:USTF0",1767383792572,0.02724154,89982.0,89966.0,0.00979949]
["bitfinex-derivatives","BTCF0:USTF0",1767383792772,0.01128577,89983.0,89966.0,0.00979949]
["bitfinex-derivatives","BTCF0:USTF0",1767383793074,0.02724154,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383793278,0.01128577,89983.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383793461,0.02724375,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383793666,0.01128577,89983.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383793867,0.011119,89981.0,89966.0,0.00979949]
["bitfinex-derivatives","BTCF0:USTF0",1767383794068,0.00016677,89983.0,89966.0,0.01889879]
["bitfinex-derivatives","BTCF0:USTF0",1767383794379,0.02724384,89982.0,89968.0,0.00927803]
["bitfinex-derivatives","BTCF0:USTF0",1767383794678,0.00016677,89983.0,89969.0,0.00927803]
["bitfinex-derivatives","BTCF0:USTF0",1767383794870,0.02724749,89982.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383795069,0.00016677,89983.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383795265,0.00016677,89983.0,89974.0,0.00927803]
["bitfinex-derivatives","BTCF0:USTF0",1767383795470,0.09452,89996.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383795673,0.09452,89996.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383795674,0.02724958,89995.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383795979,0.02724958,89994.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383796275,0.0558,89996.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383796478,0.02725133,89995.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383796780,0.0558,89996.0,89982.0,0.02949633]
["bitfinex-derivatives","BTCF0:USTF0",1767383797078,0.02725133,89995.0,89982.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1767383797279,0.066917,89996.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383797481,0.02725539,89995.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383797680,0.066917,89996.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383797882,0.0272554,89995.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383798072,0.066917,89996.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383798280,0.0272554,89995.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383798474,0.066917,89996.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383798671,0.02725903,89995.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383798872,0.066917,89996.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383799074,0.02725903,89995.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383799285,0.02726321,89994.0,89982.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383799580,0.011118,89992.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383800968,0.0558,89996.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383801171,0.011119,89984.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383801380,0.011119,89984.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383801883,0.011119,89984.0,89969.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1767383802073,0.011119,89983.0,89969.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383802474,0.011119,89985.0,89969.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1767383803684,0.011118,89986.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383804683,0.13059402,89981.0,89969.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383805073,0.14171302,89981.0,89969.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383805275,0.14171302,89981.0,89964.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383805276,0.01112,89972.0,89954.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383805585,0.0091102,89974.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383805586,0.13059402,89970.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383805785,0.13059402,89970.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383805978,0.01112,89972.0,89956.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1767383806287,0.14171402,89970.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383806581,0.011121,89968.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383806779,0.00927687,89973.0,89955.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383806987,0.011121,89962.0,89955.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383807193,0.011121,89962.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383807486,0.011121,89962.0,89951.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383809876,0.011121,89965.0,89951.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383810078,0.011121,89963.0,89951.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767383811788,0.00016667,89973.0,89959.0,0.02949933]
["bitfinex-derivatives","BTCF0:USTF0",1767383811974,0.00016667,89973.0,89960.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1767383812176,0.09452,89986.0,89969.0,0.00927803]
["bitfinex-derivatives","BTCF0:USTF0",1767383812374,0.09452,89986.0,89970.0,0.02949733]
["bitfinex-derivatives","BTCF0:USTF0",1767383812375,0.08329391,89985.0,89970.0,0.02949733]
["bitfinex-derivatives","BTCF0:USTF0",1767383812588,0.02753391,89984.0,89970.0,0.02949733]
["bitfinex-derivatives","BTCF0:USTF0",1767383812790,0.02753391,89984.0,89970.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1767383813275,0.02753391,89984.0,89970.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383813478,0.02753391,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383813676,0.00016667,89986.0,89973.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1767383813883,0.00016667,89986.0,89974.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1767383814189,0.00016667,89986.0,89974.0,0.0090993]
["bitfinex-derivatives","BTCF0:USTF0",1767383814575,0.00016667,89986.0,89970.0,0.02039803]
["bitfinex-derivatives","BTCF0:USTF0",1767383814978,0.01128467,89986.0,89970.0,0.02039803]
["bitfinex-derivatives","BTCF0:USTF0",1767383815180,0.011119,89984.0,89968.0,0.00926597]
["bitfinex-derivatives","BTCF0:USTF0",1767383817290,0.00016667,89986.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383817490,0.02755112,89985.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383817691,0.02755099,89984.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383817889,0.02755099,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383818191,0.00016667,89986.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383818392,0.02755178,89985.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383818590,0.02755178,89984.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383818785,0.02755178,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383818981,0.00016667,89986.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383819182,0.02755145,89985.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383819487,0.02755145,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383819793,0.02755145,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383820092,0.011119,89985.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383820292,0.02755209,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383820592,0.02755209,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383820891,0.011119,89985.0,89969.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1767383821090,0.02755211,89984.0,89969.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1767383821290,0.02755211,89983.0,89969.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1767383821490,0.011119,89985.0,89969.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1767383821688,0.02752091,89984.0,89969.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1767383821889,0.02752091,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767383822191,0.1134572,89989.0,89968.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383822192,0.00935047,90010.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383822389,0.17779704,90009.0,89993.0,0.01844451]
["bitfinex-derivatives","BTCF0:USTF0",1767383822686,0.02751704,90008.0,89995.0,0.02956151]
["bitfinex-derivatives","BTCF0:USTF0",1767383822885,0.011115,90012.0,89995.0,0.02956151]
["bitfinex-derivatives","BTCF0:USTF0",1767383822886,0.02751704,90007.0,89995.0,0.02956151]
["bitfinex-derivatives","BTCF0:USTF0",1767383823088,0.02751704,90006.0,89995.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383823286,0.02751704,90005.0,89995.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383823484,0.02751704,90004.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383823791,0.02751704,90003.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383823995,0.02751704,90002.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383824290,0.02751704,90001.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383824490,0.02751704,90000.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383824688,0.011116,90007.0,89991.0,0.00907318]
["bitfinex-derivatives","BTCF0:USTF0",1767383824891,0.00950217,89998.0,89991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767383825086,0.02740309,89997.0,89980.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383826093,0.02740309,89997.0,89980.0,0.05592667]
["bitfinex-derivatives","BTCF0:USTF0",1767383826285,0.03852009,89997.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383826486,0.02740309,89996.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383827090,0.02740309,89996.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383827398,0.03690526,89995.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383827594,0.03852109,89994.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383827892,0.00950217,89995.0,89980.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383828189,0.09452,90009.0,89993.0,0.01844451]
["bitfinex-derivatives","BTCF0:USTF0",1767383828497,6.7e-07,90010.0,90006.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383828895,6.7e-07,90010.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383829795,6.7e-07,90010.0,90000.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383829796,6.7e-07,90010.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383830801,6.7e-07,90010.0,90005.0,0.02018917]
["bitfinex-derivatives","BTCF0:USTF0",1767383831188,6.7e-07,90010.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383831395,6.7e-07,90010.0,90007.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383831696,6.7e-07,90010.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383831999,6.7e-07,90010.0,90007.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383832193,0.011114,90021.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383832395,0.15028,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383833998,0.011114,90021.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383834201,0.066874,90019.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383834404,0.066874,90019.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383834996,0.01860036,90011.0,89996.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383835197,0.00950217,90009.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383835600,0.02061817,90009.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383835793,0.00950217,90009.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383836406,0.02021419,90010.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383836602,0.00909819,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383836797,0.05576,90019.0,90003.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383837105,0.05576,90019.0,90003.0,0.02018917]
["bitfinex-derivatives","BTCF0:USTF0",1767383837302,0.05576,90019.0,90004.0,0.02018917]
["bitfinex-derivatives","BTCF0:USTF0",1767383837601,0.05576,90019.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383837602,0.00950217,90017.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383837802,0.00950217,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383837803,0.02061717,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383838194,0.011115,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383838395,0.00950217,90015.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383838695,0.00950217,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383839296,0.011115,90013.0,89992.0,0.01844451]
["bitfinex-derivatives","BTCF0:USTF0",1767383839497,0.00950217,90012.0,89992.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383839896,0.00950217,90012.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383840102,0.02702792,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383840303,0.02702792,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383840502,0.02702792,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383840800,0.02702792,90008.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383841005,0.02703261,90007.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383841205,0.011115,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383841400,0.02703843,90010.0,89992.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383841707,0.02703843,90009.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383841896,0.02703843,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383842097,0.02703843,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383842298,0.02704213,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383842504,0.011116,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383842693,0.02704213,90009.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383842898,0.02704213,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383843101,0.02704213,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383843307,0.02704213,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383843508,0.011116,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383843710,0.02704553,90009.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383844008,0.02704553,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383844209,0.02704553,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383844407,0.02704553,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383844611,0.00950217,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383844814,0.02704792,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383845006,0.02704792,90009.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383845306,0.02704792,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383845502,0.02704792,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383845702,0.02704792,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383845904,0.011116,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383846204,0.02705126,90009.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383846407,0.02705126,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383846600,0.02705126,90008.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383846807,0.02705126,90007.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383847008,0.02705126,90006.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383847206,0.02705126,90005.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383847406,0.011116,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383847705,0.02706037,90008.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383847906,0.02706037,90007.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383848106,0.02706037,90006.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383848316,0.02706037,90005.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383848516,0.02706037,90005.0,89992.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383848517,0.02706037,90004.0,89992.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383848708,0.011116,90009.0,89992.0,0.00907317]
["bitfinex-derivatives","BTCF0:USTF0",1767383848908,0.00950217,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383848909,0.03818219,90008.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383849109,0.02706619,90007.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383849416,0.02706619,90006.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383849615,0.02706619,90005.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383849814,0.02706619,90004.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383850016,0.02706619,90003.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383850212,0.011116,90008.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383850414,0.0269707,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383850714,0.0269707,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383851021,0.0269707,90005.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383851210,0.0269707,90004.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383851411,0.0269707,90003.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383851618,0.0269707,90002.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383851819,0.011115,90010.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383852015,0.011115,90010.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383853520,0.011115,90012.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383854613,0.011115,90014.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383854918,0.011115,90014.0,89991.0,0.15040667]
["bitfinex-derivatives","BTCF0:USTF0",1767383854919,0.011115,90014.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383855221,0.011115,90013.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383858412,0.00962034,90013.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383858620,0.00962034,90011.0,89992.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1767383858817,0.02073634,90008.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383859014,0.011115,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383859219,0.011115,90011.0,89996.0,0.03025212]
["bitfinex-derivatives","BTCF0:USTF0",1767383859923,0.011115,90011.0,89996.0,0.02107825]
["bitfinex-derivatives","BTCF0:USTF0",1767383860615,0.00962034,90014.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383860616,0.011116,90009.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383860823,0.011115,90011.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383862026,0.011115,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383862332,0.02073534,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383863032,0.011115,90012.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383863331,0.02073534,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383863631,0.00962034,90014.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383864029,0.00962034,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383865334,0.011115,90012.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383867134,0.011115,90010.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383868038,0.011116,90009.0,89996.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383869625,0.011117,89995.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383869830,0.01887713,89998.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383869831,0.011117,89997.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383870034,0.00925679,90003.0,89982.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383870336,0.00925679,90001.0,89982.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383870534,0.01887713,90001.0,89982.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383870723,0.011117,89998.0,89983.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383870923,0.00016667,90000.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383871128,0.011117,89999.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383871329,0.00016667,90000.0,89987.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383871638,0.00016667,90000.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383871838,0.00016667,90000.0,89985.0,0.02029287]
["bitfinex-derivatives","BTCF0:USTF0",1767383872139,0.00016667,90000.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383872338,0.00016667,90000.0,89986.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1767383872737,0.00016667,90000.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383872940,0.00925679,90007.0,89983.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383872941,0.05576,90003.0,89993.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383873146,0.15024,90008.0,89994.0,0.02029087]
["bitfinex-derivatives","BTCF0:USTF0",1767383874043,0.15024,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383874243,0.01128267,90010.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383874439,0.05576,90007.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383874941,0.00016667,90010.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767383875140,0.01111,90055.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767383875141,0.00222152,90029.0,90013.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1767383875336,0.00222152,90029.0,90000.0,0.26102656]
["bitfinex-derivatives","BTCF0:USTF0",1767383875337,0.02669291,90028.0,90019.0,0.13051328]
["bitfinex-derivatives","BTCF0:USTF0",1767383875537,0.00222152,90029.0,90015.0,0.01913512]
["bitfinex-derivatives","BTCF0:USTF0",1767383875739,0.00962034,90028.0,90008.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383875933,0.011114,90026.0,90008.0,0.02028987]
["bitfinex-derivatives","BTCF0:USTF0",1767383876239,0.01128067,90026.0,90008.0,0.02045654]
["bitfinex-derivatives","BTCF0:USTF0",1767383876834,0.011114,90024.0,90008.0,0.00934054]
["bitfinex-derivatives","BTCF0:USTF0",1767383877035,0.011114,90024.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383877235,0.011114,90021.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383877437,0.011115,90016.0,90008.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383877636,0.00962034,90019.0,90003.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383877841,0.05576,90020.0,90004.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383878044,0.011114,90023.0,90004.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383878248,0.011114,90021.0,90004.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1767383879244,0.011114,90019.0,90003.0,0.09464667]
["bitfinex-derivatives","BTCF0:USTF0",1767383880037,0.011114,90019.0,90003.0,0.10446218]
["bitfinex-derivatives","BTCF0:USTF0",1767383880431,0.01928225,90019.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383881142,0.011115,90018.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383881341,0.01928225,90019.0,90003.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383881555,0.011114,90021.0,90005.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383881737,0.13051328,90020.0,90005.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383882137,0.13051328,90020.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767383882642,0.15024,90019.0,90002.0,0.01128267]
["bitfinex-derivatives","BTCF0:USTF0",1767383883747,0.14162728,90020.0,90002.0,0.01128267]
["bitfinex-derivatives","BTCF0:USTF0",1767383884050,0.05576,90018.0,90002.0,0.01128267]
["bitfinex-derivatives","BTCF0:USTF0",1767383884447,0.066875,90018.0,90002.0,0.01128267]
["bitfinex-derivatives","BTCF0:USTF0",1767383884945,0.05576,90018.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767383885149,0.00964522,90006.0,90002.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767383885455,0.00964522,90006.0,89989.0,0.07975653]
["bitfinex-derivatives","BTCF0:USTF0",1767383885456,0.011116,90005.0,89986.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383885639,0.00964522,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383886039,0.02076122,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767383886537,0.02076122,90006.0,89985.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383886538,0.00963703,90005.0,89985.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383886738,0.011117,89997.0,89985.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767383886940,0.011117,89997.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383887133,0.14163028,90000.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383887333,0.011117,89998.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383889540,0.011117,89997.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383890150,0.05576,90001.0,89986.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383890342,0.05576,90001.0,89992.0,0.01954388]
["bitfinex-derivatives","BTCF0:USTF0",1767383890544,0.066877,90001.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383890846,0.011117,89999.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383891652,0.011117,90002.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383892043,0.011117,90001.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383893646,0.011117,90002.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383893851,0.011117,90000.0,89987.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383894347,0.011117,89996.0,89980.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383894545,0.05576,89998.0,89980.0,0.02093451]
["bitfinex-derivatives","BTCF0:USTF0",1767383894738,0.05576,89998.0,89981.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383894739,0.011117,89996.0,89981.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383895657,0.05576,89998.0,89983.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383895954,0.05576,89998.0,89984.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383898241,0.05576,89998.0,89981.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383898445,0.011117,89995.0,89981.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383898645,0.066877,89998.0,89982.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383899051,0.011117,89996.0,89982.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383899651,0.02075503,89988.0,89979.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383899856,0.00964522,89988.0,89979.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383900052,0.00964522,89993.0,89979.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383900562,0.011118,89991.0,89978.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767383900743,0.00964522,89989.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383900948,0.011119,89985.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383901144,0.00016667,89987.0,89966.0,0.00981551]
["bitfinex-derivatives","BTCF0:USTF0",1767383901348,0.01928225,89980.0,89965.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383901653,0.011119,89986.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383901654,0.02076522,89976.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383901860,0.01112,89973.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767383902059,0.02076522,89976.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383903845,0.01928225,89975.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383904251,0.02075703,89974.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383905064,0.02075703,89974.0,89955.0,0.03066588]
["bitfinex-derivatives","BTCF0:USTF0",1767383905761,0.011121,89964.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383905953,0.01128767,89967.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383906553,0.01128767,89967.0,89953.0,0.06557551]
["bitfinex-derivatives","BTCF0:USTF0",1767383909267,0.011121,89965.0,89953.0,0.06557551]
["bitfinex-derivatives","BTCF0:USTF0",1767383909469,0.00016667,89967.0,89953.0,0.06557551]
["bitfinex-derivatives","BTCF0:USTF0",1767383909771,0.011121,89964.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383910366,0.011122,89960.0,89947.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383910560,0.011121,89963.0,89947.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383912860,0.011122,89961.0,89944.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383913061,0.011122,89961.0,89945.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383913665,0.00908452,89963.0,89945.0,0.02014281]
["bitfinex-derivatives","BTCF0:USTF0",1767383913872,0.13066082,89960.0,89945.0,0.02014281]
["bitfinex-derivatives","BTCF0:USTF0",1767383914373,0.00908452,89963.0,89945.0,0.02014281]
["bitfinex-derivatives","BTCF0:USTF0",1767383914563,0.13066082,89960.0,89945.0,0.02014281]
["bitfinex-derivatives","BTCF0:USTF0",1767383914765,0.00908452,89963.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383915072,0.05576,89963.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383915858,0.011121,89962.0,89945.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383916063,0.00905968,89959.0,89944.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767383916358,0.13066082,89960.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383917973,0.05576,89963.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383917974,0.05576,89963.0,89946.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383918164,0.05576,89963.0,89954.0,0.01836671]
["bitfinex-derivatives","BTCF0:USTF0",1767383918364,0.05576,89963.0,89954.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383918564,0.05576,89963.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383918565,0.05576,89963.0,89949.0,0.01836671]
["bitfinex-derivatives","BTCF0:USTF0",1767383918772,0.05576,89963.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383918773,0.14880502,89960.0,89944.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767383918971,0.14880502,89960.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383920971,0.00908452,89955.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767383921170,0.00905968,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767383921377,0.011123,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767383921870,0.13974534,89951.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767383922073,0.00908452,89949.0,89935.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767383922669,0.0181442,89949.0,89935.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767383922866,0.00908452,89947.0,89935.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1767383923480,0.15028,89952.0,89929.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383923481,0.00908452,89942.0,89929.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383923665,0.13066082,89940.0,89929.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383923867,0.00016676,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383924278,0.00016676,89944.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383924473,9.858e-05,89943.0,89928.0,0.15527867]
["bitfinex-derivatives","BTCF0:USTF0",1767383924772,9.858e-05,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383925380,9.858e-05,89943.0,89931.0,0.02014481]
["bitfinex-derivatives","BTCF0:USTF0",1767383925578,9.858e-05,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383925774,9.858e-05,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383926766,9.858e-05,89943.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383927064,9.858e-05,89943.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383927278,0.05576,89949.0,89941.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1767383927471,0.05576,89950.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383927670,0.02020652,89959.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383927870,0.0181442,89968.0,89949.0,0.13066082]
["bitfinex-derivatives","BTCF0:USTF0",1767383928071,0.15032,89967.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383928475,0.15032,89966.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383928871,0.00016676,89968.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383929178,0.05576,89965.0,89952.0,0.02014281]
["bitfinex-derivatives","BTCF0:USTF0",1767383929778,0.05576,89965.0,89951.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1767383929974,0.05576,89965.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1767383930181,0.13066082,89960.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1767383930385,0.00908452,89958.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383930680,0.00908452,89958.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383931271,0.0181442,89957.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383931476,0.00908452,89955.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383931673,0.00905968,89956.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383932568,0.00908452,89955.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383932773,0.00908452,89955.0,89936.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383932976,0.13066082,89950.0,89934.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383933378,0.13066082,89950.0,89935.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383933770,0.13066082,89950.0,89934.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383934281,0.06481968,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383934478,0.05576,89949.0,89933.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383935372,0.066883,89949.0,89933.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383935577,0.066883,89949.0,89932.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383937185,0.066883,89949.0,89932.0,0.15527867]
["bitfinex-derivatives","BTCF0:USTF0",1767383937390,0.011123,89947.0,89932.0,0.15527867]
["bitfinex-derivatives","BTCF0:USTF0",1767383937687,0.05576,89949.0,89932.0,0.15527867]
["bitfinex-derivatives","BTCF0:USTF0",1767383937887,0.03767696,89949.0,89937.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767383938481,0.0181442,89941.0,89924.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767383938790,0.00908452,89937.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767383938990,0.0181442,89937.0,89918.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1767383939177,0.0181442,89937.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767383939584,0.011125,89935.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767383941189,0.011125,89933.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767383941787,0.011125,89931.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767383942086,0.011125,89931.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767383942276,0.011126,89929.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767383942483,0.00944954,89930.0,89917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767383942684,0.00952696,89931.0,89918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383943486,0.0558,89932.0,89918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383944194,0.06524954,89932.0,89918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383945491,0.011126,89925.0,89918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383945792,0.011126,89923.0,89918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383945993,0.0189765,89920.0,89899.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383946192,0.0189765,89920.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383946393,0.0558,89922.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383946592,0.066926,89922.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383946895,0.011127,89920.0,89902.0,0.00968356]
["bitfinex-derivatives","BTCF0:USTF0",1767383947092,0.011127,89918.0,89902.0,0.00968356]
["bitfinex-derivatives","BTCF0:USTF0",1767383947408,0.011127,89918.0,89901.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767383947594,0.0301035,89921.0,89901.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767383947786,0.0301035,89921.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383948096,0.0301035,89921.0,89901.0,0.02105895]
["bitfinex-derivatives","BTCF0:USTF0",1767383948389,0.0301035,89921.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767383948584,0.011127,89919.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767383948779,0.011127,89917.0,89901.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1767383949195,0.0189765,89917.0,89899.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383949490,0.0189765,89912.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383949685,0.0189765,89910.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383950092,0.011128,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383950285,0.0189765,89910.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383952392,0.0301045,89910.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383952791,0.0189765,89910.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383953096,0.011128,89906.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383953296,0.0189765,89909.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383953297,0.0301045,89909.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383953697,0.0189765,89909.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383953992,0.00944954,89912.0,89897.0,0.01126221]
["bitfinex-derivatives","BTCF0:USTF0",1767383954190,0.15036,89911.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383954693,0.0189765,89909.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383955004,0.06524954,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383955496,0.06524954,89908.0,89901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383957194,0.0558,89908.0,89901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767383957496,0.0558,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383960492,0.0558,89908.0,89897.0,0.01126221]
["bitfinex-derivatives","BTCF0:USTF0",1767383960887,0.0558,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383961087,0.06524954,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383961896,0.06524954,89908.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767383962096,0.06524954,89908.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383962799,0.0189765,89907.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383963390,0.0301045,89907.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383964094,0.0189765,89907.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383964695,0.0301045,89907.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383965001,0.00944954,89906.0,89897.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1767383965200,0.00944954,89904.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767383965602,0.0558,89908.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767383965997,0.0558,89908.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767383966196,0.0001063,89907.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767383966406,0.0001063,89907.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767383966703,0.0001063,89907.0,89889.0,0.00968356]
["bitfinex-derivatives","BTCF0:USTF0",1767383966908,3e-07,89908.0,89892.0,0.03074351]
["bitfinex-derivatives","BTCF0:USTF0",1767383967100,0.00944984,89908.0,89889.0,0.00968356]
["bitfinex-derivatives","BTCF0:USTF0",1767383967301,0.00944984,89908.0,89890.0,0.00992019]
["bitfinex-derivatives","BTCF0:USTF0",1767383967701,0.00944984,89908.0,89888.0,0.05301937]
["bitfinex-derivatives","BTCF0:USTF0",1767383967702,3e-07,89908.0,89892.0,0.00992019]
["bitfinex-derivatives","BTCF0:USTF0",1767383967901,5.871e-05,89907.0,89892.0,0.00992019]
["bitfinex-derivatives","BTCF0:USTF0",1767383968504,5.871e-05,89907.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767383968697,0.0558,89922.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383968899,0.02789792,89921.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383969098,0.02789792,89920.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383969302,0.02789792,89919.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383969511,0.02789792,89918.0,89904.0,0.00992019]
["bitfinex-derivatives","BTCF0:USTF0",1767383969698,0.02789792,89917.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383969904,0.02486322,89916.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383970099,0.00016686,89920.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383970902,0.00016686,89920.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383971107,0.01129386,89920.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383971310,0.00016686,89920.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383971611,0.00016686,89920.0,89904.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383972202,0.00016686,89920.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767383972409,0.011125,89937.0,89919.0,0.01897026]
["bitfinex-derivatives","BTCF0:USTF0",1767383972605,0.0946,89936.0,89920.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383972806,0.0946,89936.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767383973007,0.0946,89936.0,89923.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383973212,0.0946,89936.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767383973404,0.0946,89936.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767383974111,0.0946,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767383976012,0.0946,89936.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767383976207,0.0946,89936.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767383977015,0.0946,89936.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767383978219,0.0946,89936.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767383979113,0.00222374,89939.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1767383979322,0.01908922,89959.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383979511,0.0558,89958.0,89940.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383979712,0.0558,89958.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383979912,0.0558,89958.0,89940.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383980113,0.0538,89958.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383980415,0.0538,89958.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383980615,0.0538,89958.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383981016,0.05375,89958.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383981620,0.05375,89958.0,89945.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767383982323,0.05375,89958.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383982722,0.01908922,89957.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383983113,0.00938659,89956.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383983922,0.01908922,89956.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383984122,0.01908922,89955.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383985222,0.01908922,89955.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767383985422,0.01908922,89955.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383985620,0.07283922,89958.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383986326,0.07283922,89958.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383986513,0.07283922,89958.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383988513,0.00016675,89962.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767383988719,0.01112,89976.0,89959.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383988921,0.0558,89973.0,89958.0,0.00940766]
["bitfinex-derivatives","BTCF0:USTF0",1767383989119,0.0558,89973.0,89955.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383989319,0.0558,89973.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383989515,0.01112,89972.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383989716,0.00016675,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383990623,0.00016675,89971.0,89949.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383990624,0.00016675,89971.0,89952.0,0.01897026]
["bitfinex-derivatives","BTCF0:USTF0",1767383990928,0.00016675,89971.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767383991228,0.00016675,89971.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383993232,0.00016675,89971.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383994126,0.00016675,89971.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767383995026,0.00938659,89968.0,89949.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767383995225,0.00938659,89960.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383995421,0.00938659,89954.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383995628,0.011122,89957.0,89944.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767383995923,0.011122,89955.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383996129,0.01908922,89958.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383996627,0.011124,89939.0,89921.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383996929,0.00970263,89944.0,89924.0,0.01897026]
["bitfinex-derivatives","BTCF0:USTF0",1767383997233,0.011124,89942.0,89931.0,0.0095626]
["bitfinex-derivatives","BTCF0:USTF0",1767383997434,0.00970263,89944.0,89930.0,0.00940766]
["bitfinex-derivatives","BTCF0:USTF0",1767383997727,0.011124,89941.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383998429,0.02082663,89944.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383998728,0.011124,89942.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383999233,0.011124,89945.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767383999429,0.011124,89945.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767383999819,0.00016675,89946.0,89930.0,0.14882178]
["bitfinex-derivatives","BTCF0:USTF0",1767384000024,0.05576,89953.0,89939.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1767384000219,0.105682,89955.0,89940.0,0.1306215]
["bitfinex-derivatives","BTCF0:USTF0",1767384000433,0.011123,89953.0,89938.0,0.00914874]
["bitfinex-derivatives","BTCF0:USTF0",1767384001031,0.05576,89957.0,89943.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384001233,0.00016675,89954.0,89944.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384001531,0.00016675,89954.0,89938.0,0.06490874]
["bitfinex-derivatives","BTCF0:USTF0",1767384001726,0.00016675,89954.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384001925,0.00016675,89954.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384002126,0.00016675,89954.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384002337,0.05576,89957.0,89944.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1767384002536,0.011122,89956.0,89943.0,0.00914874]
["bitfinex-derivatives","BTCF0:USTF0",1767384002734,0.05576,89957.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384003123,0.05576,89957.0,89941.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384003321,0.05576,89957.0,89944.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384003527,0.00016675,89958.0,89948.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1767384003726,0.00016675,89958.0,89943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384003727,0.05576,89967.0,89950.0,0.1306215]
["bitfinex-derivatives","BTCF0:USTF0",1767384003928,0.05576,89967.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384004532,0.002223,89969.0,89957.0,0.14882178]
["bitfinex-derivatives","BTCF0:USTF0",1767384004832,0.00011036,89972.0,89959.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384005335,0.00011036,89972.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384005732,0.00011036,89972.0,89954.0,0.09472675]
["bitfinex-derivatives","BTCF0:USTF0",1767384005733,0.1306215,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384006332,0.1306215,89971.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384006636,0.01496908,89956.0,89941.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384006833,0.0098012,89953.0,89929.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1767384007030,0.00516788,89949.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384007226,0.05576,89959.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384007227,0.00516788,89954.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384007444,0.00516788,89949.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384007733,0.01496908,89943.0,89930.0,0.161445]
["bitfinex-derivatives","BTCF0:USTF0",1767384007928,0.0098012,89943.0,89930.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384008132,0.00516788,89947.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384009839,0.0098012,89949.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384010236,0.01497071,89949.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384010837,0.01497071,89949.0,89931.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767384011037,0.01497071,89949.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384011342,0.01497071,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384011545,0.00532228,89948.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384012045,0.00532228,89948.0,89931.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767384012540,0.01512348,89948.0,89931.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384012736,0.0209262,89936.0,89921.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384012942,0.0209262,89936.0,89919.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384013442,0.0098012,89936.0,89919.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384013643,0.0098012,89936.0,89919.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767384013831,0.011125,89935.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384014449,0.011125,89933.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384014956,0.0099884,89930.0,89913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767384015147,0.0099884,89930.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384015447,0.0099884,89935.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384015847,8.265e-05,89934.0,89918.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1767384016444,0.00801406,89935.0,89918.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1767384016849,0.00016675,89935.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384017033,0.011125,89934.0,89918.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384017240,0.011125,89932.0,89918.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384017438,5.293e-05,89931.0,89918.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384017738,5.293e-05,89931.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384017943,0.011126,89929.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384018247,0.09456,89930.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384018642,0.011126,89926.0,89912.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384018842,0.0098012,89929.0,89912.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384019046,0.011126,89928.0,89912.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384019646,0.011126,89922.0,89912.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384019946,0.0098012,89923.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384020548,0.09456,89930.0,89909.0,0.02042476]
["bitfinex-derivatives","BTCF0:USTF0",1767384020734,0.09456,89930.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384020934,0.011126,89929.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384021249,0.09456,89930.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384021250,0.1043612,89930.0,89910.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384021448,0.1154862,89930.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384021839,0.1043612,89930.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384023139,0.1043612,89930.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384023337,5.293e-05,89931.0,89912.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1767384023641,5.293e-05,89931.0,89916.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1767384023840,0.011126,89926.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384024044,0.011126,89922.0,89910.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384024536,5.293e-05,89931.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384025743,5.293e-05,89931.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384025944,0.0209262,89930.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384026245,0.011126,89924.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384026542,0.011126,89927.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384026749,0.0209272,89927.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384027053,0.0098012,89926.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384027456,0.0098012,89926.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384027654,0.00934803,89931.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384027854,0.011126,89927.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384028044,0.011126,89927.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384028444,0.00934803,89931.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384028647,0.011126,89927.0,89909.0,0.01335248]
["bitfinex-derivatives","BTCF0:USTF0",1767384029152,0.011125,89930.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384029448,5.293e-05,89931.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384029659,5.293e-05,89931.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384029946,5.293e-05,89931.0,89919.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384030152,0.00918925,89926.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384030356,0.02031625,89921.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384030654,0.14192084,89920.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384032354,0.13079384,89920.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384032546,0.00918925,89921.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384033656,0.011126,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384033843,5.293e-05,89931.0,89909.0,0.0218111]
["bitfinex-derivatives","BTCF0:USTF0",1767384034050,0.011124,89941.0,89927.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384034356,0.011124,89944.0,89927.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384034752,0.00918925,89949.0,89927.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384034958,0.011123,89948.0,89930.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384035156,0.01128975,89948.0,89930.0,0.03087837]
["bitfinex-derivatives","BTCF0:USTF0",1767384035358,0.01128975,89948.0,89930.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767384036257,0.00016675,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384036459,0.00016675,89948.0,89930.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767384038057,0.00016675,89948.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384039854,0.02031425,89935.0,89919.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384040057,0.00918925,89935.0,89919.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384041164,0.011126,89926.0,89911.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384041350,0.011126,89924.0,89911.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384041554,0.011126,89924.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384041756,0.00016675,89927.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384041757,0.011127,89918.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384041966,0.09456,89919.0,89901.0,0.0098909]
["bitfinex-derivatives","BTCF0:USTF0",1767384042265,0.00918925,89915.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384042653,0.02966509,89915.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384043053,0.00918925,89915.0,89894.0,0.0098909]
["bitfinex-derivatives","BTCF0:USTF0",1767384043256,0.00934884,89920.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384043455,0.161527,89919.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384043663,0.011127,89917.0,89899.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384043861,0.011127,89917.0,89899.0,0.0098909]
["bitfinex-derivatives","BTCF0:USTF0",1767384044362,0.011127,89914.0,89899.0,0.0098909]
["bitfinex-derivatives","BTCF0:USTF0",1767384044564,0.011128,89911.0,89894.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767384044767,0.011127,89914.0,89894.0,0.02082572]
["bitfinex-derivatives","BTCF0:USTF0",1767384044965,0.011127,89914.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384045161,0.011127,89917.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384045764,0.011127,89917.0,89894.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767384045765,0.00918925,89918.0,89894.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767384045960,0.00918925,89914.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384046160,0.01853809,89914.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384047966,0.011127,89913.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384048163,0.02966509,89913.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384048364,0.00918925,89911.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384048872,0.01853809,89917.0,89892.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384049163,0.161527,89919.0,89888.0,0.04379227]
["bitfinex-derivatives","BTCF0:USTF0",1767384049164,0.00016684,89913.0,89897.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384049369,0.15044,89912.0,89897.0,0.0098909]
["bitfinex-derivatives","BTCF0:USTF0",1767384049759,0.15044,89912.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384050366,0.011126,89923.0,89906.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767384050571,0.15044,89922.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384050774,0.15044,89921.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384050974,0.01853809,89925.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384051168,0.00918925,89923.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384051362,0.01853809,89923.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384051563,0.01870493,89923.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384051973,0.01870493,89923.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384052174,0.00935609,89923.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384052766,0.00935609,89923.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384052973,0.00935609,89923.0,89909.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384054663,0.05584,89922.0,89909.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384054870,0.15044,89922.0,89909.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384055873,0.18010409,89922.0,89906.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384056278,0.02966509,89920.0,89906.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384056475,0.011127,89918.0,89906.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384056671,0.15044,89922.0,89906.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384056672,0.01853809,89919.0,89906.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384056877,0.15044,89922.0,89883.0,0.01127356]
["bitfinex-derivatives","BTCF0:USTF0",1767384056878,0.011128,89905.0,89886.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384057067,0.05584,89904.0,89886.0,0.01958662]
["bitfinex-derivatives","BTCF0:USTF0",1767384058185,0.05584,89904.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384058387,0.05584,89904.0,89891.0,0.00969572]
["bitfinex-derivatives","BTCF0:USTF0",1767384059181,0.05584,89904.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384059388,0.05584,89904.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384062104,0.05584,89904.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384062396,0.05584,89904.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384062593,0.05584,89903.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384062997,0.02165205,89903.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384063297,0.05584,89904.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384063889,0.05584,89904.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384064088,0.05584,89904.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384064598,0.05584,89904.0,89894.0,0.00924545]
["bitfinex-derivatives","BTCF0:USTF0",1767384064599,0.05584,89904.0,89894.0,0.02037545]
["bitfinex-derivatives","BTCF0:USTF0",1767384064797,0.05584,89904.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384064988,0.05584,89904.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384065384,0.05584,89904.0,89892.0,0.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1767384065588,0.05584,89904.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384065789,0.05584,89904.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384065994,0.05584,89904.0,89895.0,0.00924545]
["bitfinex-derivatives","BTCF0:USTF0",1767384066195,0.05584,89904.0,89892.0,0.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1767384066396,0.05584,89904.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384067192,0.01900221,89903.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384067388,0.01900221,89894.0,89879.0,0.09682523]
["bitfinex-derivatives","BTCF0:USTF0",1767384067595,0.01900221,89889.0,89866.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384067790,0.15044,89893.0,89876.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384067999,0.15044,89893.0,89888.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384068197,0.00927153,89908.0,89881.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384068503,0.00927153,89908.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384068504,8.4e-07,89899.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384068692,0.05584,89898.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384068896,0.05584,89899.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384069200,5.9e-07,89907.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384069401,5.9e-07,89907.0,89904.0,0.02024205]
["bitfinex-derivatives","BTCF0:USTF0",1767384069706,5.9e-07,89907.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384070297,5.9e-07,89907.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384070499,0.0946,89931.0,89918.0,0.0183585]
["bitfinex-derivatives","BTCF0:USTF0",1767384070803,0.00222374,89939.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384070804,7.4e-07,89939.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384070994,0.0442,89958.0,89940.0,0.02023705]
["bitfinex-derivatives","BTCF0:USTF0",1767384071190,0.02706079,89957.0,89934.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384071398,0.00943837,89954.0,89937.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384071592,0.00927153,89949.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384071897,0.00927153,89947.0,89928.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384072102,0.011123,89946.0,89928.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384072803,0.02039553,89944.0,89929.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384074393,0.02039553,89941.0,89929.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384074992,0.00927153,89941.0,89929.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384075296,0.0946,89953.0,89938.0,0.0183585]
["bitfinex-derivatives","BTCF0:USTF0",1767384075501,0.05588,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384075701,0.05588,89951.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384077094,0.05588,89951.0,89940.0,0.00889952]
["bitfinex-derivatives","BTCF0:USTF0",1767384077490,0.05588,89951.0,89938.0,0.0183585]
["bitfinex-derivatives","BTCF0:USTF0",1767384077692,0.05588,89951.0,89937.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384077890,0.00973068,89950.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384078102,0.00927153,89949.0,89934.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384078897,0.05588,89951.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384079102,0.05588,89951.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384079696,0.05588,89951.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384079896,0.05588,89951.0,89934.0,0.03372868]
["bitfinex-derivatives","BTCF0:USTF0",1767384080105,0.05588,89951.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384081605,0.05588,89951.0,89934.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384082004,0.05588,89951.0,89934.0,0.03372868]
["bitfinex-derivatives","BTCF0:USTF0",1767384083710,0.05588,89951.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384084305,0.05588,89951.0,89934.0,0.02260368]
["bitfinex-derivatives","BTCF0:USTF0",1767384084306,0.00016684,89954.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384084602,0.05588,89953.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384084906,0.00927153,89976.0,89953.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384085113,3.2e-07,89965.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384085298,3.2e-07,89965.0,89953.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1767384085607,3.2e-07,89965.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384085811,0.05588,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384086809,0.05588,89966.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384087611,0.05588,89966.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384087910,0.011122,89956.0,89939.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384088207,0.00997297,89958.0,89939.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767384088417,0.011122,89954.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384089007,0.02109497,89957.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384089205,0.011122,89955.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384089611,0.00997297,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384089822,0.00997297,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384090114,0.02109497,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384090806,0.00997297,89957.0,89939.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384091008,0.00997297,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384091207,0.00997297,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384091713,0.00997297,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384093415,0.09456,89958.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384093615,0.00960474,89983.0,89953.0,0.01864385]
["bitfinex-derivatives","BTCF0:USTF0",1767384093911,0.09456,89972.0,89960.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384094215,0.05588,89980.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384094610,0.05588,89980.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384095106,0.011119,89979.0,89957.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384095616,0.011069,89979.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384096111,0.05588,89980.0,89959.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384096305,0.05588,89980.0,89958.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1767384096306,0.05588,89980.0,89962.0,0.00933667]
["bitfinex-derivatives","BTCF0:USTF0",1767384097122,0.066999,89980.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384097307,0.05588,89980.0,89962.0,0.02045767]
["bitfinex-derivatives","BTCF0:USTF0",1767384097616,0.01112,89977.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384098205,0.01880922,89972.0,89962.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384098406,0.011121,89968.0,89948.0,0.10372992]
["bitfinex-derivatives","BTCF0:USTF0",1767384098606,0.00960474,89970.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384099022,0.011121,89969.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384100018,0.15044,89973.0,89948.0,0.10372992]
["bitfinex-derivatives","BTCF0:USTF0",1767384100019,0.00960474,89964.0,89948.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384100322,0.00960474,89960.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384100516,0.00960474,89960.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384100517,0.02072674,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384100718,0.00960474,89957.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384101110,0.00960474,89957.0,89939.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384101111,0.00960474,89957.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384101316,0.011122,89954.0,89939.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384101519,0.02072674,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384101717,0.00960474,89953.0,89939.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767384102220,0.00920448,89954.0,89939.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767384102620,0.05588,89955.0,89939.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767384103219,0.05588,89955.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384104526,0.05588,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384104823,0.05588,89955.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384105426,0.05588,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384105626,0.00016675,89960.0,89940.0,0.01864385]
["bitfinex-derivatives","BTCF0:USTF0",1767384105823,0.05588,89955.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384106218,0.09456,89959.0,89945.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384106219,0.05588,89957.0,89945.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384106425,0.05588,89957.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384106628,0.05588,89957.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384108228,0.09456,89971.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384108422,0.05584,89970.0,89956.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384108618,0.02072374,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384108927,0.011116,90009.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384108928,0.15044,89981.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384109224,0.05588,89981.0,89966.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384109424,0.05588,89981.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384109627,0.05588,89981.0,89966.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767384109831,0.066999,89981.0,89966.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384110530,0.011119,89978.0,89966.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384112019,0.00960474,89968.0,89944.0,0.00916992]
["bitfinex-derivatives","BTCF0:USTF0",1767384112224,0.00960474,89968.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384112425,0.011121,89970.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384112625,0.011121,89968.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384112938,0.011121,89969.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384113235,0.01112,89972.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384113427,0.05588,89973.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384114128,0.01112,89971.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384114519,0.011121,89965.0,89951.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384114721,0.011121,89963.0,89951.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384114925,0.00960474,89960.0,89940.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384115236,0.011122,89955.0,89940.0,0.105684]
["bitfinex-derivatives","BTCF0:USTF0",1767384115628,0.011122,89955.0,89940.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384116130,0.011123,89953.0,89940.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384117631,0.011123,89951.0,89940.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384117829,0.011122,89957.0,89938.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384118029,0.011123,89946.0,89937.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384118224,0.011123,89947.0,89936.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384118633,0.01897597,89959.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384118839,0.011123,89952.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384119638,0.011123,89952.0,89936.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384119639,0.00016675,89959.0,89947.0,0.00948385]
["bitfinex-derivatives","BTCF0:USTF0",1767384120229,0.00016675,89959.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384120426,0.00016675,89959.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384120632,0.00016675,89959.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384120940,0.011121,89967.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384121338,0.011121,89962.0,89949.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384121530,0.00939675,89963.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384121725,0.00939675,89962.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384121931,0.00016675,89961.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384122241,0.011122,89956.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384123040,0.011122,89959.0,89943.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767384123640,0.011122,89957.0,89943.0,0.01129075]
["bitfinex-derivatives","BTCF0:USTF0",1767384123845,0.011122,89957.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384124839,0.011122,89960.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384125932,0.0095635,89961.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384126142,0.01850138,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384126942,0.01850138,89960.0,89906.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767384126943,0.011124,89944.0,89929.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384127140,0.01850138,89945.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384127341,0.01850138,89945.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384127532,0.01850138,89951.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384127732,0.011122,89957.0,89938.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384127733,0.05584,89957.0,89938.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384128234,0.011122,89956.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384128434,0.05584,89957.0,89940.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384128631,0.011122,89958.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384128840,0.011122,89958.0,89941.0,0.02985552]
["bitfinex-derivatives","BTCF0:USTF0",1767384129538,0.011122,89958.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384130939,0.09472675,89961.0,89941.0,0.00924767]
["bitfinex-derivatives","BTCF0:USTF0",1767384131938,0.02962338,89958.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384132134,0.01850138,89957.0,89938.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384132339,0.011123,89950.0,89938.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384132645,0.011123,89953.0,89936.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384132844,0.02962438,89953.0,89936.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384133351,0.011123,89951.0,89936.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384133848,0.01850138,89952.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384134840,0.01850138,89950.0,89936.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384135049,0.01850138,89950.0,89936.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1767384135250,0.011122,89956.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384135441,0.011122,89959.0,89937.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384135642,0.011122,89959.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384136449,0.05584,89958.0,89944.0,0.00924767]
["bitfinex-derivatives","BTCF0:USTF0",1767384136752,0.05584,89958.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384136753,0.1504,89958.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384137138,0.1504,89958.0,89939.0,0.01873152]
["bitfinex-derivatives","BTCF0:USTF0",1767384137343,0.011123,89952.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384137552,0.01850138,89952.0,89936.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384137848,0.02962438,89952.0,89937.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384138758,0.01850138,89952.0,89937.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384138947,0.02962438,89951.0,89936.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384139245,0.011123,89946.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384139445,0.011124,89945.0,89932.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384140648,0.011124,89945.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384140649,0.011124,89945.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384144060,0.011124,89946.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384144351,0.011124,89943.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384145351,0.00910463,89942.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384145548,0.02052075,89943.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384146049,0.011124,89943.0,89930.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384146242,0.00910463,89944.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384146449,0.01866813,89943.0,89929.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384147055,0.01866813,89943.0,89926.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1767384147447,0.01866813,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384148158,0.01902777,89936.0,89910.0,0.00917597]
["bitfinex-derivatives","BTCF0:USTF0",1767384148355,0.00016675,89943.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384148356,0.01902777,89930.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384148657,0.011124,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384148870,0.01129075,89943.0,89927.0,0.00992192]
["bitfinex-derivatives","BTCF0:USTF0",1767384149050,0.00016675,89943.0,89928.0,0.01899029]
["bitfinex-derivatives","BTCF0:USTF0",1767384149358,0.00016675,89943.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384150252,0.00016675,89943.0,89932.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767384150747,0.00016675,89943.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384150949,0.00016675,89943.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384151157,0.00016675,89943.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384152860,0.00016675,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384155064,0.00016675,89943.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384155267,0.00016675,89943.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384156161,0.00958272,89963.0,89941.0,0.00936675]
["bitfinex-derivatives","BTCF0:USTF0",1767384156361,0.011122,89958.0,89944.0,0.02990125]
["bitfinex-derivatives","BTCF0:USTF0",1767384156552,0.09456,89960.0,89944.0,0.02990125]
["bitfinex-derivatives","BTCF0:USTF0",1767384156753,0.01895433,89969.0,89945.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384156956,0.05584,89965.0,89945.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384157152,0.05584,89965.0,89933.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384157153,0.011124,89940.0,89925.0,0.00936675]
["bitfinex-derivatives","BTCF0:USTF0",1767384157464,0.13065496,89940.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384157659,0.011124,89939.0,89923.0,0.05600675]
["bitfinex-derivatives","BTCF0:USTF0",1767384157869,0.011125,89937.0,89923.0,0.05600675]
["bitfinex-derivatives","BTCF0:USTF0",1767384158067,0.011125,89932.0,89923.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384158365,0.011124,89938.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384158755,0.13082171,89940.0,89919.0,0.02049375]
["bitfinex-derivatives","BTCF0:USTF0",1767384158756,0.13082171,89940.0,89919.0,0.00936675]
["bitfinex-derivatives","BTCF0:USTF0",1767384158957,0.13065496,89930.0,89910.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1767384159263,0.13065496,89930.0,89911.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384160060,0.00937161,89932.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384160259,0.13065496,89930.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384160460,0.011125,89933.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384162558,0.01895433,89933.0,89911.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384162764,0.011126,89922.0,89910.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1767384162959,0.011126,89927.0,89910.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1767384163158,0.011125,89930.0,89910.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1767384163358,0.02049661,89933.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384163565,0.02049661,89933.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384163770,0.011125,89933.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384164471,0.011125,89933.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384165067,0.011125,89933.0,89916.0,0.010127]
["bitfinex-derivatives","BTCF0:USTF0",1767384165662,0.00958272,89934.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384165861,0.09456,89936.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384166671,0.09456,89936.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384167172,0.11351433,89936.0,89912.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384167372,0.011125,89934.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384168371,0.011125,89932.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384168959,0.11351433,89936.0,89914.0,0.00936675]
["bitfinex-derivatives","BTCF0:USTF0",1767384169265,0.011126,89929.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384169766,0.03007933,89932.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384170374,0.03007933,89932.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384170675,0.02070772,89932.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384170858,0.011125,89932.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384171469,0.011125,89935.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384171976,0.09456,89936.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384172177,0.09456,89936.0,89912.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384172472,0.011125,89932.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384172974,0.011125,89930.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384173365,0.011126,89927.0,89911.0,0.022248]
["bitfinex-derivatives","BTCF0:USTF0",1767384173571,0.011125,89930.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384174166,0.03007933,89933.0,89911.0,0.02048675]
["bitfinex-derivatives","BTCF0:USTF0",1767384175175,0.03007933,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384175568,0.02070772,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384175969,0.00958272,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384176976,0.011125,89932.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384178482,0.09456,89936.0,89915.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384179274,0.01843773,89935.0,89915.0,0.01877725]
["bitfinex-derivatives","BTCF0:USTF0",1767384179481,0.00923591,89933.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384180271,0.011125,89931.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384180683,0.011125,89931.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384180882,0.011125,89934.0,89915.0,0.00951375]
["bitfinex-derivatives","BTCF0:USTF0",1767384181182,0.011125,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384181381,0.09456,89936.0,89915.0,0.00951375]
["bitfinex-derivatives","BTCF0:USTF0",1767384181382,0.011125,89932.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384182186,0.011125,89931.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384183889,0.00222374,89939.0,89923.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384184187,0.00222374,89939.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384184383,0.00222374,89939.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384184777,0.00222374,89939.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384185391,0.00222374,89939.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384185793,0.1504,89948.0,89931.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384185983,0.011124,89945.0,89931.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384186184,0.00923591,89943.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384186590,0.00923591,89942.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384186986,0.00940266,89942.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384187395,0.00016675,89942.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384187690,0.01129075,89942.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384188484,0.011124,89940.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384188679,0.011125,89935.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384188884,0.011125,89932.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384189087,0.011125,89935.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384190488,0.00923591,89937.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384192091,0.011125,89936.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384192296,0.00016675,89942.0,89928.0,0.00951375]
["bitfinex-derivatives","BTCF0:USTF0",1767384192594,0.01112,89977.0,89928.0,0.00951375]
["bitfinex-derivatives","BTCF0:USTF0",1767384192595,0.1504,89970.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384192785,0.02677596,89968.0,89948.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384192983,0.011121,89966.0,89948.0,0.03047604]
["bitfinex-derivatives","BTCF0:USTF0",1767384193188,0.011121,89966.0,89948.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1767384193389,0.011121,89964.0,89948.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1767384193586,0.011121,89964.0,89948.0,0.01000604]
["bitfinex-derivatives","BTCF0:USTF0",1767384194100,0.011121,89965.0,89948.0,0.01000604]
["bitfinex-derivatives","BTCF0:USTF0",1767384194897,0.00016675,89966.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384195097,0.00016675,89966.0,89948.0,0.01951979]
["bitfinex-derivatives","BTCF0:USTF0",1767384195498,0.00016675,89966.0,89949.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384195890,0.00016675,89966.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384196401,0.00016675,89966.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384197698,0.00016675,89966.0,89956.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384197999,0.002223,89969.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384198188,0.002223,89969.0,89959.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384199311,0.002223,89969.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384199312,0.00920182,89992.0,89971.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384199518,0.17690094,89991.0,89976.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384199720,0.011118,89987.0,89976.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384199916,0.011118,89987.0,89976.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384200214,0.00920182,90001.0,89977.0,0.00951375]
["bitfinex-derivatives","BTCF0:USTF0",1767384200414,0.011118,89992.0,89979.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384200607,0.02648939,89991.0,89979.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384200801,0.02648939,89991.0,89979.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384201110,0.011118,89992.0,89979.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384201310,0.00016675,89994.0,89979.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384201510,0.00016675,89994.0,89980.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384201815,0.00016675,89994.0,89981.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384202415,0.00016675,89994.0,89982.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384202625,0.00920182,90014.0,89992.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384202815,0.02012,90013.0,89997.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384203009,0.02012,90013.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384203320,0.02012,90013.0,89997.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384203917,0.00016665,90014.0,89998.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384204118,0.00016665,90014.0,89998.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384204720,0.00016665,90014.0,89999.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384205514,0.00016665,90014.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384205812,0.09456,90040.0,90022.0,0.02062775]
["bitfinex-derivatives","BTCF0:USTF0",1767384206018,0.09456,90043.0,90025.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384206217,0.02641342,90042.0,90025.0,0.01935304]
["bitfinex-derivatives","BTCF0:USTF0",1767384206418,0.161471,90044.0,90025.0,0.00983929]
["bitfinex-derivatives","BTCF0:USTF0",1767384206616,0.15046996,90044.0,90025.0,0.02111994]
["bitfinex-derivatives","BTCF0:USTF0",1767384206817,0.011111,90043.0,90025.0,0.01000594]
["bitfinex-derivatives","BTCF0:USTF0",1767384207116,0.011112,90040.0,90025.0,0.01000594]
["bitfinex-derivatives","BTCF0:USTF0",1767384207314,0.15041996,90044.0,90027.0,0.00956775]
["bitfinex-derivatives","BTCF0:USTF0",1767384207517,0.00010996,90044.0,90027.0,0.01906574]
["bitfinex-derivatives","BTCF0:USTF0",1767384207717,0.09452,90055.0,90040.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1767384207913,0.00966126,90061.0,90040.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1767384207914,0.01111,90058.0,90040.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1767384208120,0.02637576,90057.0,90041.0,0.00956775]
["bitfinex-derivatives","BTCF0:USTF0",1767384208417,0.02637576,90056.0,90041.0,0.00956775]
["bitfinex-derivatives","BTCF0:USTF0",1767384208622,0.00966126,90050.0,90026.0,0.00949799]
["bitfinex-derivatives","BTCF0:USTF0",1767384208920,0.00966126,90056.0,90030.0,0.00949799]
["bitfinex-derivatives","BTCF0:USTF0",1767384209110,0.011111,90046.0,90030.0,0.00949799]
["bitfinex-derivatives","BTCF0:USTF0",1767384209306,0.011112,90042.0,90031.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384209513,0.02095574,90046.0,90031.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384209716,0.011111,90043.0,90031.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384209918,0.00984474,90046.0,90031.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384210719,0.011111,90045.0,90031.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384210921,0.011112,90042.0,90022.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384211224,0.02095574,90046.0,90026.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384211420,0.011111,90043.0,90026.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384211920,0.011112,90040.0,90026.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384212116,0.01973297,90043.0,90015.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384212321,0.011112,90038.0,90017.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384212518,0.00984474,90042.0,90018.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384212722,0.00984474,90042.0,90004.0,0.11106853]
["bitfinex-derivatives","BTCF0:USTF0",1767384212723,0.00984474,90036.0,90014.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384212922,0.011113,90031.0,90015.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384213621,0.00016665,90032.0,90015.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384213812,0.011113,90028.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384214211,0.00016665,90032.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384214518,0.00016665,90032.0,90014.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384214519,0.01973297,90029.0,90014.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384214712,0.00016665,90032.0,90014.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384214713,0.00984474,90031.0,90014.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384214911,0.011114,90023.0,90014.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384215311,0.011114,90023.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384215511,0.011114,90026.0,90005.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384215712,0.011114,90026.0,90005.0,0.10377355]
["bitfinex-derivatives","BTCF0:USTF0",1767384215912,0.011114,90024.0,90005.0,0.10377355]
["bitfinex-derivatives","BTCF0:USTF0",1767384216424,0.00984474,90029.0,90005.0,0.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1767384216615,0.011114,90023.0,90005.0,0.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1767384217121,0.011114,90023.0,90006.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384217320,0.00984474,90029.0,90006.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384217521,0.00984474,90029.0,90008.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384218321,0.09448,90031.0,90009.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384218522,0.011114,90026.0,90009.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384218722,0.09448,90031.0,90009.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384219026,0.09448,90031.0,90010.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384219615,0.011114,90025.0,90010.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384221018,0.00984474,90029.0,90010.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384221219,0.011115,90016.0,90005.0,0.05600665]
["bitfinex-derivatives","BTCF0:USTF0",1767384221428,0.011115,90014.0,89998.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384221628,0.011115,90014.0,89999.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384222030,0.01973297,90017.0,89999.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384222228,0.011115,90011.0,89993.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384222526,0.011116,90010.0,89999.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384222722,0.01128165,90011.0,89998.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384223116,0.011116,90009.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384223319,0.00016665,90011.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384223320,0.011116,90007.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384223522,0.011116,90008.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384223726,0.011116,90008.0,89998.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384226630,0.00016665,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384226832,0.00016665,90011.0,89997.0,0.01874274]
["bitfinex-derivatives","BTCF0:USTF0",1767384227029,0.00016665,90011.0,90000.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384227218,0.011114,90019.0,90004.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384227420,0.09448,90025.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384227627,0.09448,90039.0,90020.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384227829,0.011112,90035.0,90020.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384228332,0.02618014,90034.0,90020.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384228523,0.02618014,90033.0,90022.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384228721,0.02618014,90033.0,90018.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384228722,0.00016665,90037.0,90024.0,0.00929355]
["bitfinex-derivatives","BTCF0:USTF0",1767384228922,0.09448,90039.0,90027.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1767384229127,0.011111,90044.0,90027.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1767384229322,0.09448,90046.0,90027.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1767384229521,0.00984474,90051.0,90029.0,0.01481636]
["bitfinex-derivatives","BTCF0:USTF0",1767384229734,0.09448,90054.0,90034.0,0.00536717]
["bitfinex-derivatives","BTCF0:USTF0",1767384229925,0.09448,90054.0,90035.0,0.00536717]
["bitfinex-derivatives","BTCF0:USTF0",1767384230124,0.09464665,90054.0,90035.0,0.00553382]
["bitfinex-derivatives","BTCF0:USTF0",1767384230833,0.01111,90053.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384231022,0.011111,90045.0,90035.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384231328,0.011111,90049.0,90033.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384232937,0.00984474,90045.0,90033.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384233139,0.00984474,90045.0,90032.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384233430,0.011111,90044.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384233636,0.00984474,90043.0,90031.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384234822,0.011111,90045.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384235022,0.011112,90042.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384235522,0.00984474,90045.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384235725,0.011112,90041.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384236234,0.011111,90044.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384238047,0.011112,90041.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384238230,0.00984474,90043.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384238540,0.011112,90038.0,90028.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384238730,0.011112,90038.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384239326,0.00222152,90029.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384240226,0.00222152,90029.0,90017.0,0.00585492]
["bitfinex-derivatives","BTCF0:USTF0",1767384240227,0.011114,90026.0,90012.0,0.00583839]
["bitfinex-derivatives","BTCF0:USTF0",1767384240430,0.00222152,90029.0,90013.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1767384241031,0.011113,90028.0,90013.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1767384241228,0.00222152,90029.0,90013.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1767384241229,0.011114,90026.0,90013.0,0.1453888]
["bitfinex-derivatives","BTCF0:USTF0",1767384241737,0.011114,90022.0,90011.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384241939,0.011114,90020.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384242127,0.00951783,90020.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384242331,0.0188033,90020.0,90005.0,0.20556704]
["bitfinex-derivatives","BTCF0:USTF0",1767384242532,0.011115,90017.0,90005.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384243138,0.00951783,90019.0,90005.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384243732,0.00951783,90019.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384244038,0.09448,90026.0,90012.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1767384244238,0.09448,90026.0,90011.0,0.00972484]
["bitfinex-derivatives","BTCF0:USTF0",1767384244439,0.09448,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384245142,0.09448,90026.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384246643,0.00951783,90023.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384246844,0.00951783,90022.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384247139,0.00951783,90019.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384247349,0.00951783,90025.0,90002.0,0.05609322]
["bitfinex-derivatives","BTCF0:USTF0",1767384247552,0.09448,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384247741,0.09448,90026.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384249040,0.0188033,90025.0,90003.0,0.01014571]
["bitfinex-derivatives","BTCF0:USTF0",1767384249241,0.02063183,90019.0,90002.0,0.06702712]
["bitfinex-derivatives","BTCF0:USTF0",1767384249741,0.00928547,90014.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384250046,0.0299183,90014.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384250237,0.0188033,90014.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384250648,0.00951783,90011.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384250849,0.00951783,90017.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384251150,0.00951783,90015.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384252135,0.00951783,90014.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384255350,0.00951783,90014.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384255549,0.09448,90026.0,90005.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1767384255751,0.011115,90017.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384255949,0.00951783,90019.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384256151,0.00951783,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384256652,0.00951783,90019.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384256854,0.00951783,90014.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384257051,0.011116,90009.0,90002.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1767384257246,0.011116,90010.0,89995.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384257749,0.00951783,90012.0,89995.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384257946,0.02063283,90012.0,89995.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384259052,0.00951783,90009.0,89992.0,0.0793506]
["bitfinex-derivatives","BTCF0:USTF0",1767384259258,0.00928547,90006.0,89989.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1767384259555,0.00951783,90007.0,89989.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1767384259556,0.011117,90002.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384260052,0.00951783,90002.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384260449,0.09448,90006.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384260649,0.09448,90006.0,89989.0,0.05660762]
["bitfinex-derivatives","BTCF0:USTF0",1767384261254,0.09448,90006.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384261447,0.09448,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384262150,0.09448,90006.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384262356,0.011116,90005.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384262743,0.00951783,90004.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384263142,0.011116,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384263348,0.011117,90001.0,89986.0,0.1738306]
["bitfinex-derivatives","BTCF0:USTF0",1767384263549,0.02063383,90004.0,89986.0,0.1738306]
["bitfinex-derivatives","BTCF0:USTF0",1767384264560,0.02063383,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384264561,0.00951783,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384264861,0.00951783,90004.0,89986.0,0.1738306]
["bitfinex-derivatives","BTCF0:USTF0",1767384265549,0.00951783,90004.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384266561,0.00951783,90004.0,89986.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384266562,0.00951783,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384266857,0.09448,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384267063,0.00951783,90000.0,89986.0,0.0793506]
["bitfinex-derivatives","BTCF0:USTF0",1767384267249,0.00928547,89993.0,89981.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1767384267449,0.00951783,89994.0,89981.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1767384268052,0.00951467,89993.0,89981.0,0.1351506]
["bitfinex-derivatives","BTCF0:USTF0",1767384268455,0.00951467,89993.0,89981.0,0.1462696]
["bitfinex-derivatives","BTCF0:USTF0",1767384269053,0.00938828,89998.0,89981.0,0.1462696]
["bitfinex-derivatives","BTCF0:USTF0",1767384269054,0.00938828,89998.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384269458,0.01860233,89998.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384271157,0.00921405,89997.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384271562,0.00921405,89996.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384271750,0.00921405,89991.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384272156,0.00921405,89987.0,89974.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384272362,0.00921405,89986.0,89974.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384273066,0.00921405,89986.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384274258,0.01875456,89986.0,89974.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384274457,0.00921405,89986.0,89974.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384274665,0.00921405,89986.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384276562,0.00921405,89986.0,89974.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384276955,0.01875456,89975.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384277167,0.00954051,89972.0,89955.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1767384277367,0.00921405,89970.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384277573,0.00921405,89970.0,89955.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1767384277574,0.00921405,89969.0,89955.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384277764,0.00921405,89969.0,89956.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384277961,8.331e-05,89968.0,89956.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384278264,0.00929736,89968.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384278469,0.00929736,89968.0,89956.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384279172,0.00929736,89968.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384279666,8.331e-05,89968.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384279870,8.331e-05,89968.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384280074,8.331e-05,89968.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384280567,8.331e-05,89968.0,89953.0,0.00076725]
["bitfinex-derivatives","BTCF0:USTF0",1767384280767,8.331e-05,89968.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384281269,8.331e-05,89968.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384283870,8.331e-05,89968.0,89957.0,0.00079237]
["bitfinex-derivatives","BTCF0:USTF0",1767384285264,8.331e-05,89968.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384285867,8.331e-05,89968.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384286065,0.00954051,89967.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384286374,0.00921405,89966.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384286962,0.00921405,89964.0,89943.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384287167,0.13067085,89953.0,89943.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1767384287365,0.13067085,89953.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384287568,0.13067085,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384288573,0.0558,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384288777,0.0558,89955.0,89939.0,0.01128091]
["bitfinex-derivatives","BTCF0:USTF0",1767384289169,0.0558,89955.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384289974,0.0558,89955.0,89940.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1767384290175,0.0558,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384290375,0.0558,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384290576,0.0558,89955.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384290875,0.0558,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384291665,0.0558,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384291871,0.0558,89955.0,89940.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1767384291872,0.0558,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384292590,0.0558,89955.0,89940.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1767384292591,0.0558,89955.0,89940.0,0.01888714]
["bitfinex-derivatives","BTCF0:USTF0",1767384292776,0.0558,89955.0,89941.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1767384294478,0.0558,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384294678,0.0558,89955.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384295270,0.0558,89955.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384296473,0.05596675,89957.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384296676,0.00954051,89972.0,89949.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1767384296881,0.011117,90001.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384296882,0.0558,89975.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384297179,0.01875456,89972.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384297377,0.01875456,89969.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384297573,0.01875456,89969.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384297773,0.01875456,89969.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384298274,0.00016675,89971.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384298782,0.00016675,89971.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384299283,0.01875456,89966.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384299477,0.01904276,89964.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384299868,0.011122,89960.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384300068,0.00914712,89955.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384300273,0.03016476,89955.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384300473,0.011123,89953.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384300779,0.03016476,89954.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384300977,0.02027012,89952.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384301277,0.00914712,89952.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384301490,0.01904276,89952.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384301869,0.00989564,89952.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384302270,0.00989564,89952.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767384302783,0.09456,89957.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384302986,0.09456,89976.0,89956.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384303172,0.05584,89983.0,89965.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384303371,0.05584,89983.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384303678,0.05584,89983.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384303879,0.05584,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384304377,0.05600675,89986.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384304688,0.01904276,89985.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384304896,0.02101564,89975.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384305193,0.00989564,89975.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384305989,0.00989564,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384306180,0.00989564,89975.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384306181,0.00989564,89975.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384306582,0.00989564,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384307574,0.00989564,89975.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384307575,0.00989564,89975.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384309785,0.00989564,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384310990,0.00989564,89975.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384311186,0.00989564,89975.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384311385,0.00989564,89971.0,89956.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384311686,0.011121,89969.0,89952.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384311894,0.01904276,89971.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384312391,0.00989564,89966.0,89944.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384312578,0.00016675,89964.0,89945.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384312780,0.00016675,89964.0,89946.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384313075,0.00016675,89964.0,89947.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384313279,0.00016675,89964.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384314591,0.00016675,89964.0,89948.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384314891,0.00016675,89964.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384315594,0.00016675,89964.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384315792,0.00016675,89964.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384315988,0.01112,89972.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384315989,0.00989564,89973.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384316192,0.01112,89970.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384316992,0.00016675,89970.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384317193,0.00016675,89970.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384318788,0.00016675,89970.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384318997,0.09452,89975.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384319186,0.01904276,89984.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384319490,0.17729257,89983.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384319693,0.02697257,89982.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384320492,0.02697257,89982.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384320685,0.02697257,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384321090,0.02697257,89982.0,89965.0,0.00922181]
["bitfinex-derivatives","BTCF0:USTF0",1767384321091,0.02697257,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384321484,0.00016675,89983.0,89968.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384321680,0.00914712,89989.0,89969.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384321884,0.00989564,89990.0,89969.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384322495,0.00989564,89990.0,89971.0,0.02017506]
["bitfinex-derivatives","BTCF0:USTF0",1767384322691,0.00016675,89989.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384323184,0.00016675,89989.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384323387,0.00016675,89989.0,89974.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384323690,0.00016675,89989.0,89976.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384323891,0.00016675,89989.0,89977.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384324092,0.00016675,89989.0,89978.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1767384324397,0.00016675,89989.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384324693,0.09452,89997.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384325096,0.09452,89997.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384325392,0.09452,89997.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384325591,0.01006239,90003.0,89982.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384325790,0.01006239,90003.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384325791,0.01006239,90003.0,89993.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384325991,0.00016675,90003.0,89993.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384326293,0.01920951,90003.0,89993.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384326797,0.00914712,89994.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384327095,0.00016675,90003.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384327096,0.01920951,90003.0,89978.0,0.00905506]
["bitfinex-derivatives","BTCF0:USTF0",1767384327286,0.01920951,90003.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384327486,0.00952124,90002.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384327688,0.00952124,90002.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384327893,0.01896663,90002.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384328297,0.011117,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384328498,0.03008363,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384329586,0.01896663,90001.0,89983.0,0.01128575]
["bitfinex-derivatives","BTCF0:USTF0",1767384330188,0.00016675,90003.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384330883,0.00016675,90003.0,89984.0,0.00986669]
["bitfinex-derivatives","BTCF0:USTF0",1767384331086,0.01916445,90002.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384331287,0.00924456,90001.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384331494,0.00924456,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384331689,0.01916445,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384331892,0.03028245,89990.0,89970.0,0.02098669]
["bitfinex-derivatives","BTCF0:USTF0",1767384332194,0.03028245,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384332396,0.011118,89988.0,89969.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1767384332697,0.01916445,89987.0,89969.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1767384332896,0.15032,89995.0,89969.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1767384332897,0.00924456,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384333590,0.00991989,89989.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384333790,0.01916445,89989.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384334198,0.01916445,89988.0,89969.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767384334400,0.01916445,89988.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384334599,0.01916445,89988.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384335590,0.00991989,89987.0,89969.0,0.10580675]
["bitfinex-derivatives","BTCF0:USTF0",1767384335800,0.011119,89982.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384335993,0.00016675,89984.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384336397,0.0304502,89984.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384336599,0.0193312,89984.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384336793,0.02103889,89981.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384337005,0.01916445,89980.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384337300,0.00991989,89979.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384337607,0.00924456,89980.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384337800,0.00991989,89983.0,89962.0,0.10438669]
["bitfinex-derivatives","BTCF0:USTF0",1767384337990,0.00991989,89983.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384338299,0.00991989,89983.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384338501,0.011119,89982.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384338999,0.00991989,89983.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384339496,0.00016675,89984.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384339687,0.00016675,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384340296,0.00016675,89984.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384340496,0.00016675,89984.0,89972.0,0.00986669]
["bitfinex-derivatives","BTCF0:USTF0",1767384340797,0.06571989,89995.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384340798,0.00924456,89997.0,89978.0,0.00986669]
["bitfinex-derivatives","BTCF0:USTF0",1767384341106,0.02656989,89996.0,89981.0,0.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1767384341296,0.02656989,89995.0,89981.0,0.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1767384341500,0.02656989,89994.0,89981.0,0.02098569]
["bitfinex-derivatives","BTCF0:USTF0",1767384341691,0.02656989,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384341890,0.011117,89996.0,89980.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1767384342094,0.01916445,89992.0,89973.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384342395,0.01916445,89987.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384342590,0.01916445,89986.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384342802,0.01916445,89985.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384343197,0.01916445,89985.0,89967.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767384343906,0.01916445,89982.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384344200,0.011119,89980.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384344794,0.00924456,89982.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384345197,0.01916445,89984.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384345406,0.00924456,89982.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384345703,0.00991989,89986.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384345905,0.02633062,89985.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384346105,0.01916445,89986.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384346310,0.03028445,89977.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384346602,0.01916445,89981.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384347004,0.09452,89989.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384347005,0.00991989,89985.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384347202,0.06504456,89987.0,89967.0,0.01003344]
["bitfinex-derivatives","BTCF0:USTF0",1767384347405,0.00991989,89990.0,89974.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1767384347406,0.09452,89990.0,89974.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1767384347607,0.09452,89990.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384347812,0.09452,89995.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384348002,0.02633308,89994.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384348309,0.02633308,89993.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384348509,0.02633308,89992.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384348703,0.02633308,89991.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384348905,0.11368445,89995.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384349105,0.0455002,89994.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384349295,0.01916445,89992.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384349499,0.011118,89987.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384349900,0.01916445,89988.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384350099,0.09452,89995.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384350100,0.03028345,89984.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384350412,0.01916445,89983.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384350806,0.01916445,89983.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384351007,0.01916445,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384351208,0.00924456,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384351409,0.01916445,89983.0,89967.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767384352110,0.01916445,89983.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384352712,0.01916445,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384353213,0.01112,89975.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384353399,0.01916445,89969.0,89954.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384353604,0.01916445,89969.0,89954.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1767384353803,0.01916445,89969.0,89954.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384354205,0.01916445,89969.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384354408,0.00924456,89969.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384354709,0.01916445,89967.0,89951.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384354901,0.01916445,89960.0,89944.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384355102,0.01916445,89960.0,89944.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767384355302,0.00924456,89967.0,89946.0,0.00986669]
["bitfinex-derivatives","BTCF0:USTF0",1767384356315,0.00924456,89967.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384357508,0.00924456,89967.0,89945.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1767384357716,0.00924456,89967.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384359114,0.00924456,89967.0,89945.0,0.00954758]
["bitfinex-derivatives","BTCF0:USTF0",1767384359314,0.01933942,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384359611,0.00985419,89962.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384359812,0.00948523,89966.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384360213,0.00985419,89968.0,89946.0,0.0190657]
["bitfinex-derivatives","BTCF0:USTF0",1767384360403,0.00985419,89968.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384360607,0.00985419,89968.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384360916,0.05596675,89970.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384360917,0.01933942,89965.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384361518,0.01933942,89965.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384361716,0.00016675,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384362024,0.09452,89981.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384362211,0.09452,89980.0,89962.0,0.00966852]
["bitfinex-derivatives","BTCF0:USTF0",1767384362414,0.01933942,89978.0,89956.0,0.10418852]
["bitfinex-derivatives","BTCF0:USTF0",1767384362616,0.01933942,89971.0,89956.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384362915,0.01933942,89971.0,89955.0,0.16160875]
["bitfinex-derivatives","BTCF0:USTF0",1767384363319,0.00948523,89969.0,89955.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384363512,0.01933942,89956.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384363822,0.02079126,89962.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384364120,0.01933942,89961.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384364316,0.01933942,89961.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384364616,0.00145184,89956.0,89940.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384364815,0.00145184,89956.0,89941.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384365015,0.00145184,89956.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384365217,0.00145184,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384365411,0.00145184,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384365720,0.00145184,89953.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384366414,0.00145184,89953.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384366618,0.00933942,89961.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384367216,0.01933942,89965.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384367417,0.10564,89970.0,89953.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384367418,0.09452,89970.0,89953.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384367630,0.09452,89970.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384368319,0.09452,89970.0,89953.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384368513,0.09452,89970.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384368714,0.10400523,89970.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384369321,0.00948523,89956.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767384369510,0.00948523,89955.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767384369913,0.00948523,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384370425,0.00948523,89954.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767384370625,0.00948523,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384371122,0.00948523,89949.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384371315,0.00948523,89952.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384372624,0.00016675,89953.0,89939.0,0.01344774]
["bitfinex-derivatives","BTCF0:USTF0",1767384372808,0.00016675,89953.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384373015,0.00016675,89953.0,89939.0,0.02284492]
["bitfinex-derivatives","BTCF0:USTF0",1767384373210,0.00016675,89953.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384373426,0.15032,89960.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384373728,0.09456,89959.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384374627,0.09456,89959.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384374820,0.01933942,89957.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384375621,0.00948523,89956.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384376525,0.00948523,89952.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384377632,0.01933942,89947.0,89923.0,0.00966852]
["bitfinex-derivatives","BTCF0:USTF0",1767384377929,0.00948523,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384378319,0.15036,89949.0,89929.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384378514,0.01933942,89947.0,89926.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1767384379329,0.01933942,89947.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384379828,0.00948523,89946.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384380221,0.01933942,89945.0,89926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767384380424,0.00948523,89944.0,89926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767384380625,0.00948523,89944.0,89926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767384380820,0.15036,89949.0,89926.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767384380821,0.011124,89941.0,89926.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1767384381221,0.011124,89941.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384381626,0.00948523,89942.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384382529,0.15036,89949.0,89934.0,0.00966852]
["bitfinex-derivatives","BTCF0:USTF0",1767384382732,0.15036,89949.0,89935.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384383232,0.15036,89949.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384383434,0.01933942,89957.0,89937.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1767384383635,0.02060723,89955.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384383928,0.15036,89956.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384383929,0.13063289,89950.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384384120,0.01933942,89940.0,89926.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767384384326,0.00016675,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384384732,0.13072467,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384384928,0.13072467,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384385133,0.00016675,89942.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384385334,0.13072467,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384385734,0.13072467,89940.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384386324,0.13072467,89940.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384386525,0.00016675,89942.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384386725,0.00016675,89942.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384387033,0.00965198,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384387625,0.00016675,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384388029,0.00992196,89941.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384388935,0.0092998,89942.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384389144,0.00016675,89942.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384389529,0.00016675,89942.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384389729,0.00921618,89942.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384389929,0.00904943,89941.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384390439,0.02029184,89942.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384391039,0.00916784,89942.0,89926.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767384392630,0.00916784,89942.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384393132,0.00921618,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384393936,0.00016675,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384394132,0.00016675,89943.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384394435,0.00016675,89943.0,89926.0,0.16975744]
["bitfinex-derivatives","BTCF0:USTF0",1767384394833,0.00016675,89943.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384395028,0.00016675,89943.0,89926.0,0.16975744]
["bitfinex-derivatives","BTCF0:USTF0",1767384395029,0.00921618,89943.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384395234,0.00904943,89941.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384396236,0.00904943,89941.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384396438,0.01900109,89941.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384396640,0.00904943,89940.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384397240,0.01900109,89940.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384397442,0.01900109,89939.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384397657,0.01900109,89938.0,89926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1767384398742,0.00904943,89927.0,89906.0,0.00988982]
["bitfinex-derivatives","BTCF0:USTF0",1767384398937,0.00995166,89923.0,89908.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384399139,0.011127,89917.0,89896.0,0.01899744]
["bitfinex-derivatives","BTCF0:USTF0",1767384399345,0.00904943,89911.0,89892.0,0.35056243]
["bitfinex-derivatives","BTCF0:USTF0",1767384399644,0.01900109,89907.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384399842,0.00917113,89906.0,89890.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1767384400041,0.00917113,89906.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384400244,0.00917113,89906.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384400444,0.00917113,89906.0,89890.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384400655,0.0001217,89906.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384400946,0.09456,89916.0,89902.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384401247,0.00995166,89916.0,89891.0,0.01899744]
["bitfinex-derivatives","BTCF0:USTF0",1767384401449,0.07484109,89928.0,89904.0,0.01899744]
["bitfinex-derivatives","BTCF0:USTF0",1767384401644,0.01900109,89934.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384401839,0.10360943,89933.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384402042,0.10360943,89933.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384402043,0.09456,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384402234,0.09456,89933.0,89920.0,0.03012444]
["bitfinex-derivatives","BTCF0:USTF0",1767384402437,0.09456,89933.0,89920.0,0.00910762]
["bitfinex-derivatives","BTCF0:USTF0",1767384402749,0.09456,89933.0,89917.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384403647,0.09456,89933.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384404350,0.09456,89933.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384405048,0.09456,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384406453,0.09456,89933.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384407249,0.09456,89933.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384407648,0.09456,89933.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384408449,0.09456,89933.0,89917.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384408450,0.09456,89933.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384409653,0.09456,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384411752,0.00904943,89932.0,89917.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384411953,0.00016684,89934.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384412143,0.00995166,89959.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384412342,0.00995166,89959.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384412343,0.00995166,89957.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384412549,0.00995166,89955.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384412748,0.00995166,89953.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384412951,0.00995166,89953.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384413245,0.00016675,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384414047,0.00016675,89950.0,89933.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384414048,0.05584,89949.0,89933.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384414247,0.01900109,89943.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384414747,0.00904943,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384415350,0.00904943,89940.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384415548,0.01900109,89940.0,89925.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384415755,0.00904943,89939.0,89925.0,0.01129275]
["bitfinex-derivatives","BTCF0:USTF0",1767384416146,0.00904943,89939.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384416546,0.00995166,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384417146,0.01900109,89940.0,89925.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384417946,0.09456,89946.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384417947,0.01900109,89939.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384418141,0.01900109,89939.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384418855,0.00995166,89939.0,89925.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384419052,0.10451166,89946.0,89925.0,0.01005657]
["bitfinex-derivatives","BTCF0:USTF0",1767384419246,0.10451166,89946.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384419548,0.10451166,89946.0,89925.0,0.01916419]
["bitfinex-derivatives","BTCF0:USTF0",1767384419549,0.09456,89946.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384420246,0.09456,89946.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384420450,0.09456,89946.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384420749,0.10420234,89946.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384420951,0.10420234,89946.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384421252,0.10420234,89946.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384421457,0.00925415,89945.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384421657,7.5e-07,89950.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384421855,0.002223,89969.0,89953.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384422157,0.02733579,89968.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384422357,0.02733579,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384422557,0.02733579,89966.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384422742,0.02733579,89965.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384422949,0.03697813,89964.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384423150,0.002223,89969.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384423453,0.0269625,89968.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384423653,0.002223,89969.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384423857,0.02696328,89968.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424050,0.02696328,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424245,0.002223,89969.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424246,0.02696328,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424451,0.02696328,89965.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424652,0.002223,89969.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384424854,0.02696202,89968.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384425061,0.02696202,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384425261,0.02696202,89966.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384425447,0.02696202,89966.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384425757,0.03808302,89966.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767384425945,0.00868719,89963.0,89947.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1767384426152,0.00868719,89963.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384426458,0.00868719,89967.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384426650,0.02695787,89966.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384426853,0.01794134,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384427054,0.00852044,89960.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384427458,0.00852044,89960.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384427759,0.002223,89969.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384427959,0.17732182,89968.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384428161,0.02696182,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384428363,0.02696182,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384428659,0.02696182,89965.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384428861,0.0558,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384429063,0.02695989,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384429260,0.02695989,89965.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384429463,0.0558,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384429662,0.02695777,89966.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384429852,0.02695777,89965.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384430052,0.0558,89967.0,89950.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384430254,0.02695775,89966.0,89950.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384430557,0.02695775,89965.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384430861,0.0558,89967.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384431048,0.02695827,89966.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384431252,0.026957,89965.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384431467,0.002223,89969.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384431666,0.08275707,89968.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384431856,0.02695707,89967.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384432958,0.00880801,89961.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384433261,0.00880801,89959.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384433462,0.00880801,89959.0,89939.0,0.10405443]
["bitfinex-derivatives","BTCF0:USTF0",1767384433463,0.06460801,89959.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384433657,0.0558,89959.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384434163,0.0558,89959.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384434362,0.0558,89959.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384434759,0.0558,89959.0,89856.0,0.26026316]
["bitfinex-derivatives","BTCF0:USTF0",1767384434760,0.00881677,89955.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384434961,0.00925415,89954.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384435361,0.0558,89959.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384435553,0.0558,89959.0,89938.0,0.01924518]
["bitfinex-derivatives","BTCF0:USTF0",1767384435754,0.0558,89959.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384436463,0.0558,89959.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384436664,0.0558,89959.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384437164,0.0558,89959.0,89939.0,0.01924518]
["bitfinex-derivatives","BTCF0:USTF0",1767384437371,0.0558,89959.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384437658,0.0558,89959.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384437860,0.0558,89959.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384438077,0.0558,89959.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384438360,7.814e-05,89968.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384438563,0.17730195,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384438748,0.03806295,89966.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384438951,0.02686381,89965.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384439154,0.02686381,89964.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384439456,0.02686381,89963.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384439651,0.002223,89969.0,89955.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384439871,0.08266803,89968.0,89949.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384440065,0.02686803,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384440659,0.00013596,89964.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384440967,0.00013596,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384441156,0.00939011,89947.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384441360,9.344e-05,89942.0,89921.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384441557,0.00934759,89936.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384441863,0.00934759,89936.0,89918.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384442166,0.09456,89937.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384443066,0.09456,89937.0,89921.0,0.00975075]
["bitfinex-derivatives","BTCF0:USTF0",1767384443266,0.09456,89937.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384443459,0.00016675,89951.0,89925.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384443660,0.15036,89950.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384444963,0.00557816,89946.0,89920.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1767384445163,0.00557816,89943.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384445465,4.773e-05,89939.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384446068,4.773e-05,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384446368,4.773e-05,89939.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384448661,4.773e-05,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384450157,4.773e-05,89939.0,89919.0,0.00967704]
["bitfinex-derivatives","BTCF0:USTF0",1767384450362,0.00560937,89934.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384450572,0.0558,89933.0,89919.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384450758,0.01673437,89931.0,89918.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384450959,0.00560937,89928.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384451164,0.00560937,89928.0,89908.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384451366,0.00560937,89928.0,89904.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384451577,0.00560937,89928.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384451770,0.00016675,89929.0,89914.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384452073,9.708e-05,89928.0,89910.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1767384452276,9.708e-05,89928.0,89910.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384453074,0.011127,89918.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767384453372,0.00559062,89918.0,89901.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384453576,0.011128,89911.0,89901.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384454176,9.708e-05,89910.0,89900.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767384454678,9.708e-05,89910.0,89895.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384454877,9.708e-05,89910.0,89896.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384456273,9.708e-05,89910.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384456477,9.708e-05,89910.0,89897.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384457271,9.708e-05,89910.0,89898.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384457872,9.708e-05,89910.0,89895.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384458072,0.011128,89908.0,89895.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384458480,0.011128,89908.0,89892.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384458676,0.011128,89908.0,89893.0,0.15986741]
["bitfinex-derivatives","BTCF0:USTF0",1767384458878,0.011128,89908.0,89894.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384459073,9.708e-05,89910.0,89894.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384459474,9.708e-05,89910.0,89894.0,0.0188253]
["bitfinex-derivatives","BTCF0:USTF0",1767384459782,9.708e-05,89910.0,89895.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384460782,9.708e-05,89910.0,89896.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384461373,0.011127,89921.0,89896.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384461577,0.011127,89921.0,89896.0,0.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1767384461778,0.011127,89914.0,89896.0,0.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1767384461978,0.011128,89912.0,89896.0,0.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1767384462577,0.00016684,89913.0,89896.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384462782,0.00947529,89907.0,89882.0,0.00935789]
["bitfinex-derivatives","BTCF0:USTF0",1767384463085,0.011129,89903.0,89884.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384463284,0.011129,89899.0,89878.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1767384463682,7.587e-05,89901.0,89880.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767384463989,0.011129,89902.0,89880.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767384463990,0.011129,89902.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767384464487,7.587e-05,89905.0,89884.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384464686,0.01113,89896.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384464885,0.01113,89897.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384465297,7.587e-05,89904.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384465492,0.011129,89900.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384466489,7.587e-05,89904.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384466887,0.011129,89900.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384467089,0.011129,89898.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384467398,0.011129,89898.0,89883.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384467796,0.00018493,89895.0,89883.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384467995,0.01113,89896.0,89879.0,0.01169264]
["bitfinex-derivatives","BTCF0:USTF0",1767384468198,0.00968453,89900.0,89880.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384468199,0.01113,89897.0,89880.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384468405,0.01113,89894.0,89880.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384468904,0.01113,89897.0,89880.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384469094,0.01113,89897.0,89880.0,0.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1767384469901,0.02081353,89900.0,89880.0,0.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1767384470094,0.01131393,89900.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384470296,0.011129,89900.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384472003,0.00010923,89902.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384472206,0.01113,89895.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384473599,0.00010923,89901.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384474299,0.0094996,89904.0,89882.0,0.06530741]
["bitfinex-derivatives","BTCF0:USTF0",1767384474605,0.01113,89896.0,89882.0,0.06530741]
["bitfinex-derivatives","BTCF0:USTF0",1767384474796,0.00014383,89903.0,89882.0,0.06530741]
["bitfinex-derivatives","BTCF0:USTF0",1767384474797,0.011129,89897.0,89883.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384475498,0.011129,89898.0,89883.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384475692,0.011129,89899.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384475898,0.00014383,89903.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384476707,0.011129,89897.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384477008,0.011129,89900.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384477504,0.011129,89898.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384477706,0.00041608,89902.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384477902,0.01113,89894.0,89884.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384478213,0.00041608,89902.0,89879.0,0.01158312]
["bitfinex-derivatives","BTCF0:USTF0",1767384478214,0.01113,89890.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384478402,0.00041608,89891.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384478604,0.00016684,89894.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767384478803,0.00016684,89894.0,89880.0,0.0188253]
["bitfinex-derivatives","BTCF0:USTF0",1767384479104,0.00016684,89894.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384480606,0.01129684,89894.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384480806,0.00016684,89894.0,89882.0,0.00946741]
["bitfinex-derivatives","BTCF0:USTF0",1767384481310,0.011129,89903.0,89886.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384481501,0.05584,89914.0,89891.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384481697,0.011129,89905.0,89886.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384481903,0.011128,89907.0,89889.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384482405,0.01129484,89907.0,89889.0,0.00946899]
["bitfinex-derivatives","BTCF0:USTF0",1767384483003,0.00016684,89907.0,89890.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384483307,0.00016684,89907.0,89893.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384483505,0.00016684,89907.0,89894.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384483805,0.01946487,89927.0,89902.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384484114,0.12145854,89926.0,89905.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384484305,0.011127,89917.0,89898.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384484501,0.02685854,89916.0,89898.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384484702,0.02685854,89915.0,89898.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384484900,0.02685854,89914.0,89898.0,0.00946899]
["bitfinex-derivatives","BTCF0:USTF0",1767384485116,0.02685854,89913.0,89898.0,0.00946899]
["bitfinex-derivatives","BTCF0:USTF0",1767384485304,0.02685854,89912.0,89901.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384485506,0.00016684,89915.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384485814,0.10447272,89926.0,89903.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384486013,0.00987272,89919.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384486213,0.00987272,89917.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384486515,0.00987272,89917.0,89898.0,0.13680684]
["bitfinex-derivatives","BTCF0:USTF0",1767384486516,0.13081598,89910.0,89898.0,0.13680684]
["bitfinex-derivatives","BTCF0:USTF0",1767384487212,0.011128,89907.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384487614,0.011129,89903.0,89888.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384487810,0.13081598,89900.0,89887.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384488115,0.1406887,89897.0,89877.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384488409,0.13081598,89890.0,89877.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384488909,0.011131,89887.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384489116,0.13081598,89886.0,89871.0,0.00943654]
["bitfinex-derivatives","BTCF0:USTF0",1767384489315,0.13081598,89890.0,89872.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384489516,0.13081598,89890.0,89879.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384489712,0.00016684,89893.0,89881.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384489918,0.0946,89896.0,89875.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384490217,0.0946,89896.0,89876.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384490408,0.13081598,89890.0,89877.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384490605,0.0946,89896.0,89883.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384490804,0.00016684,89898.0,89888.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384491006,0.15044,89903.0,89888.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384491208,0.161569,89903.0,89889.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384491420,0.151569,89903.0,89889.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384492120,0.14044,89903.0,89890.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384492318,0.05584,89907.0,89896.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384494420,0.011129,89902.0,89890.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384494621,0.011129,89902.0,89884.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384494820,0.011129,89905.0,89884.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384495026,0.02670073,89904.0,89886.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767384495327,0.02670073,89903.0,89886.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384495619,0.05584,89907.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384495924,0.02670886,89906.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384496116,0.02670886,89905.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384496318,0.02670886,89904.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384496514,0.02670886,89903.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384496720,0.011128,89906.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384496926,0.02670909,89905.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384497225,0.02670909,89904.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384497419,0.05584,89907.0,89888.0,0.02043315]
["bitfinex-derivatives","BTCF0:USTF0",1767384497620,0.02671065,89906.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384497919,0.02671065,89905.0,89888.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384498124,0.02671065,89904.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384498428,0.05584,89907.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384498626,0.02670807,89906.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384498824,0.02670807,89905.0,89889.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384499030,0.05584,89907.0,89883.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384499031,0.02670807,89904.0,89883.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384499327,0.02670807,89903.0,89883.0,0.00982054]
["bitfinex-derivatives","BTCF0:USTF0",1767384499522,0.02670807,89902.0,89883.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384499823,0.05584,89907.0,89883.0,0.01912269]
["bitfinex-derivatives","BTCF0:USTF0",1767384499824,0.02670807,89901.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384500029,0.011129,89904.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384500218,0.011129,89900.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384500618,0.011129,89901.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384501620,0.011129,89904.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384501822,0.02670827,89903.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384502022,0.02670827,89902.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384502222,0.011129,89901.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384502530,0.011129,89899.0,89884.0,0.00930215]
["bitfinex-derivatives","BTCF0:USTF0",1767384503331,0.011129,89899.0,89883.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384503523,0.011129,89901.0,89883.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384504330,0.011129,89899.0,89883.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384505530,0.00987272,89902.0,89881.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384505731,0.00987272,89893.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384505926,0.01113,89890.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384506121,0.00987272,89897.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384506321,0.01113,89890.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384507435,0.01113,89893.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384508634,0.01113,89896.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384509434,0.1310334,89910.0,89884.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384509435,0.105729,89902.0,89884.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384510030,0.00016684,89910.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384510031,0.02669681,89901.0,89887.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384510229,0.15044,89901.0,89889.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384510828,0.15044,89901.0,89881.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384510829,0.00016684,89910.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384511139,0.02669996,89908.0,89898.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384511338,0.02669996,89907.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384511533,0.02669996,89906.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384511733,0.00016684,89910.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384511933,0.02669968,89908.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384512134,0.02669966,89907.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384512337,0.00016684,89910.0,89899.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384512638,0.02669916,89908.0,89894.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384512942,0.13097439,89910.0,89894.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384512943,0.02669916,89907.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384513140,0.13097439,89910.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384513341,0.02670081,89908.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384513533,0.02670081,89907.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384513840,0.13097439,89910.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384514044,0.02669879,89908.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384514243,0.02669879,89907.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384514443,0.00016684,89910.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384514640,0.02669849,89908.0,89895.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384514944,0.02669849,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384515139,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384515443,0.02669843,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384515636,0.02669843,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384515942,0.02669843,89906.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384516142,0.02669843,89905.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384516441,0.02670185,89904.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384516635,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384516837,0.02670178,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384517037,0.02670178,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384517340,0.02670178,89906.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384517539,0.02670178,89905.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384517736,0.02670178,89904.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384517936,0.02670178,89903.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384518143,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384518344,0.02670126,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384518547,0.02670126,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384518746,0.02670126,89906.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384518950,0.02670126,89905.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384519241,0.02670126,89904.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384519446,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384519646,0.02670255,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384519838,0.02670255,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384520146,0.02670255,89906.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384520347,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384520533,0.02670282,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384520738,0.02670282,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384520938,0.02670282,89906.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384521242,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384521442,0.02670251,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384521748,0.00016684,89910.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384521749,0.02670251,89907.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384522052,0.00016684,89910.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384522350,0.02669876,89908.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384522649,0.02669876,89907.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384522852,0.00016684,89910.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384523052,0.02669827,89908.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384523252,0.02669827,89907.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384523447,0.00016684,89910.0,89895.0,0.02964063]
["bitfinex-derivatives","BTCF0:USTF0",1767384523653,0.02659079,89908.0,89895.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384523951,0.13362355,89913.0,89904.0,0.01851063]
["bitfinex-derivatives","BTCF0:USTF0",1767384524542,0.13362355,89913.0,89904.0,0.00938357]
["bitfinex-derivatives","BTCF0:USTF0",1767384524736,0.13362355,89913.0,89900.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384525444,0.13362355,89913.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384526545,0.13362355,89913.0,89900.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384526855,0.13362355,89913.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384528352,0.13362355,89913.0,89898.0,0.01129584]
["bitfinex-derivatives","BTCF0:USTF0",1767384530150,0.011128,89908.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384530349,0.01832429,89905.0,89889.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1767384530546,0.01832429,89905.0,89886.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384530848,0.01832429,89905.0,89887.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384531353,0.00928796,89909.0,89887.0,0.1597339]
["bitfinex-derivatives","BTCF0:USTF0",1767384531558,0.00928796,89909.0,89888.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1767384532357,0.00928796,89909.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384532558,0.00928796,89909.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384532742,0.00928796,89909.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384532944,0.00928796,89907.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384533140,0.00928796,89907.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384534046,0.00903633,89908.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384534243,0.02945329,89903.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384534448,0.00928796,89901.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384534644,0.02945329,89901.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384534843,0.01832429,89893.0,89879.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384535058,0.00903633,89892.0,89879.0,0.05806523]
["bitfinex-derivatives","BTCF0:USTF0",1767384535752,0.00928796,89889.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767384535959,0.00917072,89888.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767384536958,0.00928796,89886.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384537255,0.00903633,89887.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384537660,0.00013439,89888.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384538054,0.00917072,89888.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384540464,0.01831677,89888.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384540666,0.0091516,89886.0,89875.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767384543758,0.16031152,89885.0,89870.0,9.96864502]
["bitfinex-derivatives","BTCF0:USTF0",1767384543973,0.13088287,89880.0,89870.0,9.96864502]
["bitfinex-derivatives","BTCF0:USTF0",1767384544960,0.0091516,89876.0,89870.0,9.29765637]
["bitfinex-derivatives","BTCF0:USTF0",1767384545162,0.0202836,89876.0,89870.0,7.94139128]
["bitfinex-derivatives","BTCF0:USTF0",1767384545365,0.0091516,89876.0,89870.0,7.12640998]
["bitfinex-derivatives","BTCF0:USTF0",1767384545762,0.0202836,89876.0,89870.0,7.12640998]
["bitfinex-derivatives","BTCF0:USTF0",1767384545963,0.05584,89875.0,89870.0,6.46542133]
["bitfinex-derivatives","BTCF0:USTF0",1767384546160,0.05584,89875.0,89870.0,5.95962132]
["bitfinex-derivatives","BTCF0:USTF0",1767384546668,0.011133,89872.0,89870.0,0.71251006]
["bitfinex-derivatives","BTCF0:USTF0",1767384546965,0.011133,89872.0,89866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384546966,0.011133,89867.0,89866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384547268,0.011133,89867.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384547269,0.011135,89854.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384547480,0.00019275,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384548656,0.00032125,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384548858,0.05597439,89853.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384563581,0.00051436,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384571177,0.05597439,89853.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384571379,0.00047404,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384572285,0.00676446,89853.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384572484,0.00644843,89853.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384573082,0.00024371,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384573270,0.00024371,89850.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384573990,0.00644843,89853.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384577979,0.011135,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384578189,0.011135,89851.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384578391,4.013e-05,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384578780,0.01117513,89852.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384580187,4.165e-05,89851.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384580380,0.01117665,89850.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384580891,4.165e-05,89850.0,89849.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384581279,4.165e-05,89849.0,89840.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384581498,4.165e-05,89849.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384582585,0.011135,89852.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384582884,0.011135,89850.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384586093,0.00644843,89853.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384586296,0.011136,89845.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384586486,0.011136,89848.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384586686,0.02704307,89847.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384586900,0.011136,89847.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384587193,0.00644843,89853.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384587194,0.00644843,89853.0,89841.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384587396,0.02704203,89852.0,89842.0,0.02108134]
["bitfinex-derivatives","BTCF0:USTF0",1767384587594,0.02704203,89851.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384587798,0.05601439,89853.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384588095,0.02683558,89852.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384588296,0.05601439,89853.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384588495,0.02683575,89852.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384588695,0.05601439,89853.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384589005,0.02683674,89852.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384589195,0.00601439,89853.0,89842.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384589394,0.05962112,89867.0,89846.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384589691,0.05962112,89875.0,89856.0,0.00950102]
["bitfinex-derivatives","BTCF0:USTF0",1767384589891,0.05962112,89882.0,89860.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384590090,4.165e-05,89881.0,89864.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384590291,4.165e-05,89881.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767384590499,0.00016694,89879.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384591800,0.00239217,89879.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384592198,0.011133,89873.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384592503,0.011133,89873.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767384592504,0.011133,89865.0,89850.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767384592701,4.165e-05,89864.0,89850.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767384592890,4.165e-05,89864.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384593291,4.165e-05,89864.0,89853.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1767384593498,4.165e-05,89864.0,89853.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384594299,0.00609711,89879.0,89860.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384594499,0.00750473,89877.0,89860.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384594803,0.00750473,89877.0,89853.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384595005,0.00750473,89875.0,89853.0,0.00994534]
["bitfinex-derivatives","BTCF0:USTF0",1767384595504,0.00750473,89875.0,89854.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1767384595707,0.00919915,89873.0,89854.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1767384597502,0.00919915,89873.0,89856.0,0.02108034]
["bitfinex-derivatives","BTCF0:USTF0",1767384599393,0.011133,89868.0,89849.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384599604,0.01545264,89865.0,89850.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767384600107,0.01545264,89865.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384600508,0.01545264,89872.0,89850.0,0.02096077]
["bitfinex-derivatives","BTCF0:USTF0",1767384601195,0.01545264,89870.0,89850.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384601400,0.01545264,89867.0,89850.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384601601,0.01545264,89862.0,89840.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1767384601806,0.01561958,89860.0,89840.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1767384602512,0.01545264,89855.0,89840.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384605315,0.01545264,89855.0,89838.0,0.02096277]
["bitfinex-derivatives","BTCF0:USTF0",1767384605616,0.00016694,89860.0,89845.0,0.01531875]
["bitfinex-derivatives","BTCF0:USTF0",1767384605908,0.05588,89863.0,89845.0,0.01531875]
["bitfinex-derivatives","BTCF0:USTF0",1767384606308,5.241e-05,89862.0,89845.0,0.01531875]
["bitfinex-derivatives","BTCF0:USTF0",1767384606613,0.01118641,89862.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384607215,0.02663905,89862.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384607517,0.01545264,89861.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384607708,0.01545264,89858.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384610311,0.01545264,89851.0,89840.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384611413,0.01545264,89851.0,89834.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767384611602,0.01545264,89851.0,89831.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384611806,0.13093641,89860.0,89809.0,0.13901805]
["bitfinex-derivatives","BTCF0:USTF0",1767384611807,0.01545264,89847.0,89827.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767384612110,0.01545264,89843.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767384612414,0.01545264,89843.0,89830.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384612614,0.00021935,89846.0,89830.0,0.14076218]
["bitfinex-derivatives","BTCF0:USTF0",1767384613418,0.01567199,89846.0,89830.0,0.14076218]
["bitfinex-derivatives","BTCF0:USTF0",1767384614314,0.00021935,89846.0,89832.0,0.02514452]
["bitfinex-derivatives","BTCF0:USTF0",1767384614513,0.00021935,89846.0,89825.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767384614514,3.5e-07,89846.0,89837.0,0.02514452]
["bitfinex-derivatives","BTCF0:USTF0",1767384614713,0.09464,89870.0,89855.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384614913,0.05588,89871.0,89860.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384615213,0.0251493,89878.0,89860.0,0.14207041]
["bitfinex-derivatives","BTCF0:USTF0",1767384615418,0.00969666,89871.0,89848.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384615614,0.01545264,89853.0,89851.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384615911,0.05588,89858.0,89842.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384616111,0.00016694,89868.0,89849.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384616112,0.067014,89862.0,89849.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384617112,0.067014,89862.0,89841.0,0.01531875]
["bitfinex-derivatives","BTCF0:USTF0",1767384618022,0.05588,89862.0,89841.0,0.01531875]
["bitfinex-derivatives","BTCF0:USTF0",1767384618317,0.05588,89862.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384618517,0.05588,89862.0,89842.0,0.02645475]
["bitfinex-derivatives","BTCF0:USTF0",1767384619222,0.05588,89862.0,89842.0,0.08102452]
["bitfinex-derivatives","BTCF0:USTF0",1767384619517,0.011134,89863.0,89843.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384619718,0.05588,89862.0,89843.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384620220,0.02658664,89863.0,89843.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384620421,0.05588,89862.0,89843.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384621319,0.02658664,89863.0,89844.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384621521,0.05588,89862.0,89844.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384622117,0.01545264,89863.0,89844.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384622318,0.05588,89862.0,89844.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384623726,0.05588,89862.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384624022,0.067014,89862.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384624816,0.01545264,89855.0,89840.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384625017,0.011135,89854.0,89840.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384625213,0.01545264,89852.0,89830.0,0.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1767384625412,0.00016694,89850.0,89832.0,0.02514452]
["bitfinex-derivatives","BTCF0:USTF0",1767384625612,0.00016694,89850.0,89836.0,0.00846704]
["bitfinex-derivatives","BTCF0:USTF0",1767384625919,0.00016694,89850.0,89840.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384626118,0.00016694,89850.0,89836.0,0.00846704]
["bitfinex-derivatives","BTCF0:USTF0",1767384627220,0.00016694,89850.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767384627421,0.00016694,89850.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767384628225,0.00016694,89850.0,89836.0,0.06127401]
["bitfinex-derivatives","BTCF0:USTF0",1767384628714,0.00016694,89850.0,89840.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384629726,0.00016694,89850.0,89839.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767384630921,0.00016694,89850.0,89841.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384631115,0.00016694,89850.0,89842.0,0.05364674]
["bitfinex-derivatives","BTCF0:USTF0",1767384631719,0.00016694,89850.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384631921,0.05588,89860.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384632121,0.05588,89860.0,89842.0,0.05364674]
["bitfinex-derivatives","BTCF0:USTF0",1767384632624,0.05588,89860.0,89842.0,0.06478274]
["bitfinex-derivatives","BTCF0:USTF0",1767384632828,0.02680188,89859.0,89842.0,0.06494968]
["bitfinex-derivatives","BTCF0:USTF0",1767384633127,0.05604694,89860.0,89842.0,0.06494968]
["bitfinex-derivatives","BTCF0:USTF0",1767384633312,0.02680182,89859.0,89842.0,0.06494968]
["bitfinex-derivatives","BTCF0:USTF0",1767384633518,0.05604694,89860.0,89842.0,0.06494968]
["bitfinex-derivatives","BTCF0:USTF0",1767384633827,0.02680172,89859.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634017,0.18698335,89860.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634018,0.23315994,89860.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634221,0.02680289,89859.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634426,0.23315994,89860.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634625,0.02680354,89859.0,89842.0,0.00998268]
["bitfinex-derivatives","BTCF0:USTF0",1767384634813,0.05604694,89860.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384635014,0.011132,89873.0,89859.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384635213,0.011132,89873.0,89860.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384635418,0.04617659,89874.0,89853.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1767384635617,0.05593983,89862.0,89840.0,0.22561641]
["bitfinex-derivatives","BTCF0:USTF0",1767384635828,0.05593983,89862.0,89840.0,0.23543215]
["bitfinex-derivatives","BTCF0:USTF0",1767384636021,0.05593983,89862.0,89841.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384636221,0.00016694,89860.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384637423,0.00016694,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384639724,0.00016694,89860.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384639931,0.09468,89865.0,89853.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384640132,0.05588,89870.0,89853.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384640430,0.09464,89872.0,89862.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384640928,0.05962112,89886.0,89868.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384641137,0.011131,89887.0,89860.0,0.22557641]
["bitfinex-derivatives","BTCF0:USTF0",1767384641138,0.067011,89885.0,89872.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384641339,0.067011,89885.0,89870.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384641721,0.067011,89885.0,89866.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384642020,0.00016694,89884.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384642221,0.01129794,89884.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384642636,0.011132,89880.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384642935,0.04617659,89880.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384643234,0.011132,89879.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384645233,0.05730859,89879.0,89867.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767384646242,0.05730859,89879.0,89860.0,0.28145641]
["bitfinex-derivatives","BTCF0:USTF0",1767384646729,0.04617659,89867.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767384646933,0.04617659,89865.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384647231,0.04617659,89865.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384647631,0.00016694,89866.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384647832,0.00016694,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384648034,0.00016694,89866.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384648236,0.00016694,89866.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384648628,0.00016694,89866.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384649236,0.00016694,89866.0,89850.0,0.14075215]
["bitfinex-derivatives","BTCF0:USTF0",1767384649437,0.04634353,89866.0,89850.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384649736,0.04634353,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384649928,0.00016694,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384650123,0.00016694,89866.0,89850.0,0.14207141]
["bitfinex-derivatives","BTCF0:USTF0",1767384650425,0.00016694,89866.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384651433,0.00016694,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384651639,0.00016694,89866.0,89850.0,0.18458315]
["bitfinex-derivatives","BTCF0:USTF0",1767384652340,0.00016694,89866.0,89850.0,0.19571815]
["bitfinex-derivatives","BTCF0:USTF0",1767384652536,0.00016694,89866.0,89850.0,0.15188715]
["bitfinex-derivatives","BTCF0:USTF0",1767384654336,0.00016694,89866.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767384654535,0.04617659,89886.0,89866.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384654736,0.17742083,89885.0,89870.0,0.14075215]
["bitfinex-derivatives","BTCF0:USTF0",1767384654941,0.02694083,89884.0,89870.0,0.14075215]
["bitfinex-derivatives","BTCF0:USTF0",1767384655136,0.02694083,89884.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767384655343,0.05962112,89896.0,89873.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384655344,0.09464,89887.0,89873.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384655636,0.09464,89887.0,89863.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767384655637,0.05962112,89908.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384655837,0.09464,89913.0,89898.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384656036,0.05588,89911.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384656342,0.04617659,89919.0,89899.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384656554,0.05588,89915.0,89909.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384656735,0.05588,89917.0,89905.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384656934,0.05583,89917.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384657135,0.05604685,89918.0,89907.0,0.13093641]
["bitfinex-derivatives","BTCF0:USTF0",1767384657536,0.05604685,89918.0,89907.0,0.13088641]
["bitfinex-derivatives","BTCF0:USTF0",1767384657732,0.05604685,89918.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384657932,0.00016685,89918.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384658133,0.04617659,89927.0,89907.0,0.13088641]
["bitfinex-derivatives","BTCF0:USTF0",1767384658328,0.04617659,89927.0,89906.0,0.00981574]
["bitfinex-derivatives","BTCF0:USTF0",1767384658528,0.04617659,89915.0,89900.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384658737,0.06706683,89915.0,89900.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384659046,0.04617659,89913.0,89900.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384659936,0.06836435,89911.0,89900.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384660136,0.06836435,89911.0,89895.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767384660940,0.06836435,89909.0,89895.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767384661933,0.01123609,89916.0,89893.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384661934,0.06836435,89915.0,89893.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384662134,0.07783515,89915.0,89894.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384662341,0.07783515,89913.0,89894.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384663048,0.06836435,89911.0,89894.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384665350,0.06836435,89911.0,89894.0,0.05600685]
["bitfinex-derivatives","BTCF0:USTF0",1767384666549,0.07783515,89907.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384666847,0.06836435,89899.0,89880.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1767384667038,0.06836435,89899.0,89878.0,0.10452995]
["bitfinex-derivatives","BTCF0:USTF0",1767384667039,0.06836435,89899.0,89881.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1767384667452,0.05584,89900.0,89885.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767384667653,0.05584,89900.0,89885.0,0.00988995]
["bitfinex-derivatives","BTCF0:USTF0",1767384668153,0.05584,89900.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384668543,0.05584,89900.0,89884.0,0.01129785]
["bitfinex-derivatives","BTCF0:USTF0",1767384669051,0.05584,89900.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384670658,0.07949435,89897.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767384671356,0.06836435,89897.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767384671957,0.06836435,89897.0,89879.0,0.00239208]
["bitfinex-derivatives","BTCF0:USTF0",1767384672356,0.06836435,89896.0,89879.0,0.00239208]
["bitfinex-derivatives","BTCF0:USTF0",1767384672761,0.06836435,89896.0,89881.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767384674455,0.06836435,89896.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767384674650,0.0094708,89899.0,89879.0,0.01228203]
["bitfinex-derivatives","BTCF0:USTF0",1767384674964,0.12420435,89900.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384674965,0.05584,89900.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767384675548,0.06836435,89913.0,89892.0,0.00988995]
["bitfinex-derivatives","BTCF0:USTF0",1767384675756,0.08092827,89912.0,89901.0,0.02101895]
["bitfinex-derivatives","BTCF0:USTF0",1767384675950,0.02508827,89911.0,89901.0,0.02101895]
["bitfinex-derivatives","BTCF0:USTF0",1767384676556,0.05584,89912.0,89901.0,0.02101895]
["bitfinex-derivatives","BTCF0:USTF0",1767384676756,0.07783515,89925.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384677048,0.07960759,89938.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384677049,8.2e-07,89924.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384677254,0.05962112,89941.0,89918.0,0.07105507]
["bitfinex-derivatives","BTCF0:USTF0",1767384677460,0.16296435,89948.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384677668,0.05584,89947.0,89930.0,0.00988995]
["bitfinex-derivatives","BTCF0:USTF0",1767384677963,0.12420435,89947.0,89927.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384678362,0.011124,89944.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384678663,0.06836435,89940.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384679261,0.011124,89942.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384680156,0.07783515,89945.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384680157,0.08895915,89945.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384680361,0.06836435,89944.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384680552,0.06836435,89942.0,89928.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384680861,0.07783515,89936.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384681553,0.00016685,89946.0,89925.0,0.00988995]
["bitfinex-derivatives","BTCF0:USTF0",1767384681867,0.00016685,89946.0,89927.0,0.0100568]
["bitfinex-derivatives","BTCF0:USTF0",1767384682051,0.00016685,89946.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384682052,0.06836435,89930.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384682246,0.0094708,89931.0,89871.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1767384682247,0.05584,89940.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767384682461,0.05584,89940.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384682658,0.05584,89940.0,89901.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384682659,0.06836435,89946.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384682848,0.05584,89945.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384683051,0.00016685,89939.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384684659,0.011125,89937.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384685064,0.011125,89935.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384685264,0.06836435,89937.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384685464,0.07948935,89937.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384686572,0.06836435,89937.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384687960,0.011125,89936.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384688268,0.011125,89934.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384689068,0.00908324,89936.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384689269,0.011125,89934.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384689571,0.10312096,89930.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384689869,0.09323746,89926.0,89910.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767384690065,0.02472584,89925.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384690268,0.0098835,89927.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384690570,0.02472525,89926.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384690772,0.02472525,89925.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384691072,0.09323746,89930.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767384691269,0.09323746,89930.0,89910.0,0.15060685]
["bitfinex-derivatives","BTCF0:USTF0",1767384691270,0.02472202,89929.0,89922.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384691469,0.02472202,89928.0,89922.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384691671,0.05584,89936.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384691862,0.02472189,89935.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384692063,0.02472189,89934.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384692262,0.02472189,89933.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384692463,0.02472189,89932.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384692772,0.02472189,89931.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384692972,0.02472189,89930.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384693171,0.02472189,89929.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384693471,0.02472189,89928.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384693673,0.10452831,89939.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384693874,0.0247208,89938.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384694079,0.0247208,89937.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384694376,0.0247208,89936.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384694572,0.10452831,89939.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384694573,0.0247208,89935.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384694875,0.0247208,89934.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384695077,0.0247208,89933.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384695262,0.0247208,89932.0,89921.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384695467,0.10312096,89927.0,89918.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384695663,0.11795826,89926.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384695878,0.0247208,89925.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384697778,0.10328781,89939.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384697970,0.0098835,89936.0,89916.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767384698168,0.10312096,89936.0,89916.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767384698570,0.10312096,89932.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767384698976,0.10312096,89931.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1767384699278,0.09323746,89923.0,89910.0,0.05600685]
["bitfinex-derivatives","BTCF0:USTF0",1767384699874,0.10312096,89923.0,89910.0,0.05600685]
["bitfinex-derivatives","BTCF0:USTF0",1767384700080,0.10312096,89923.0,89910.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384700573,0.05584,89927.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384700775,0.0098835,89935.0,89911.0,0.09790461]
["bitfinex-derivatives","BTCF0:USTF0",1767384700980,0.05584,89934.0,89921.0,0.10748825]
["bitfinex-derivatives","BTCF0:USTF0",1767384701172,0.05584,89934.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384701372,0.0946,89938.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384701595,0.05584,89943.0,89927.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384701880,0.05584,89943.0,89927.0,0.16332825]
["bitfinex-derivatives","BTCF0:USTF0",1767384702076,0.05584,89943.0,89927.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384704683,0.09323746,89946.0,89927.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1767384704982,0.0098835,89948.0,89927.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1767384704983,8.5e-07,89939.0,89928.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384705283,0.0946,89948.0,89933.0,0.10748825]
["bitfinex-derivatives","BTCF0:USTF0",1767384705478,0.0946,89948.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384705680,0.05584,89951.0,89934.0,0.06542364]
["bitfinex-derivatives","BTCF0:USTF0",1767384705875,0.05584,89951.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384706275,0.05584,89951.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767384707788,0.05584,89951.0,89934.0,0.06559049]
["bitfinex-derivatives","BTCF0:USTF0",1767384708084,8.5e-07,89952.0,89934.0,0.06559049]
["bitfinex-derivatives","BTCF0:USTF0",1767384708270,0.05962112,89964.0,89950.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384708475,0.05962112,89967.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384708683,0.05962112,89968.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384708873,0.05962112,89968.0,89953.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384709075,0.05962112,89968.0,89954.0,0.10748825]
["bitfinex-derivatives","BTCF0:USTF0",1767384709375,0.05584,89981.0,89959.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384709570,0.05997334,89972.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384709984,0.15896096,89981.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384710186,0.10312096,89980.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384710378,0.01128574,89979.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384710686,0.01128574,89979.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384711787,0.1144067,89979.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384712188,0.1032877,89979.0,89960.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1767384712872,0.1032877,89979.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384713075,0.1032877,89979.0,89960.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384713285,0.1032877,89979.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384714388,0.011118,89991.0,89966.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384714594,0.05584,89992.0,89966.0,0.00958364]
["bitfinex-derivatives","BTCF0:USTF0",1767384714595,0.10312096,89988.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384714772,0.10312096,89988.0,89968.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384715081,0.10312096,89987.0,89968.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384715484,0.00016674,89986.0,89969.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384715673,0.00016674,89986.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384716486,0.00016674,89986.0,89969.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384716786,0.09323746,89984.0,89969.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384716980,0.09323746,89978.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384717175,0.10312096,89975.0,89963.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767384717588,0.011116,90006.0,89981.0,0.09790461]
["bitfinex-derivatives","BTCF0:USTF0",1767384717780,0.00222152,90029.0,89981.0,0.09790461]
["bitfinex-derivatives","BTCF0:USTF0",1767384717781,0.05584,90008.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384717978,0.02292,90007.0,89982.0,0.15998364]
["bitfinex-derivatives","BTCF0:USTF0",1767384718178,0.02292,90007.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384718676,0.00016674,90006.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384718874,0.011116,90005.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384719074,0.00011674,90006.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384719477,0.1134004,90006.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384720093,0.00011674,90006.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384720494,0.00011674,90006.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384720798,0.06759674,90008.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384721094,0.06759674,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384721292,0.06759674,90008.0,89991.0,0.12457768]
["bitfinex-derivatives","BTCF0:USTF0",1767384721792,0.06776348,90008.0,89991.0,0.12457768]
["bitfinex-derivatives","BTCF0:USTF0",1767384722393,0.06776348,90008.0,89991.0,0.01823277]
["bitfinex-derivatives","BTCF0:USTF0",1767384723092,0.00016674,90008.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384723392,0.0558,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384723688,0.0558,90022.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384723896,0.0558,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384724077,0.0558,90022.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384724393,0.01819262,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384724688,0.011116,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384725085,0.11328366,90001.0,89989.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384725283,0.11328366,90001.0,89991.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384725490,0.01819262,90001.0,89991.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384725689,0.011117,90000.0,89989.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384725991,0.02930962,90001.0,89989.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384726286,0.01819262,90001.0,89989.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384726486,0.00016665,90004.0,89989.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384727288,0.11345031,90004.0,89987.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384727492,0.11328366,90001.0,89987.0,0.04966896]
["bitfinex-derivatives","BTCF0:USTF0",1767384727794,0.011117,89999.0,89987.0,0.04966896]
["bitfinex-derivatives","BTCF0:USTF0",1767384728090,0.011117,89999.0,89979.0,0.01823277]
["bitfinex-derivatives","BTCF0:USTF0",1767384728289,0.011117,89997.0,89980.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767384728489,0.10620804,89997.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384728887,0.01819262,89995.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384729192,0.011118,89993.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384729488,0.05584,89993.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384732291,0.11328366,89990.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384732799,0.01819262,89990.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384733100,0.05584,89993.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384733296,0.05584,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384733489,6.5e-07,90004.0,89990.0,0.01823277]
["bitfinex-derivatives","BTCF0:USTF0",1767384733695,6.5e-07,90004.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384733998,0.05584,90010.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384734198,0.05584,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384734594,0.05584,90017.0,89997.0,0.11345968]
["bitfinex-derivatives","BTCF0:USTF0",1767384734792,0.05584,90017.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384735003,0.05600665,90017.0,89998.0,0.01128365]
["bitfinex-derivatives","BTCF0:USTF0",1767384735299,0.06712165,90017.0,89998.0,0.01128365]
["bitfinex-derivatives","BTCF0:USTF0",1767384735891,0.05600665,90017.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384736095,0.011116,90010.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384736298,0.09509104,90012.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384736494,0.11328366,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384736796,0.011116,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384737099,0.12439966,90009.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384737292,0.011116,90007.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384737492,0.11328366,90009.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384737796,0.01819262,90008.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384738100,0.01819262,90007.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384740201,0.05584,90010.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384740697,0.01063873,90004.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384740900,0.01819262,90001.0,89991.0,0.05600665]
["bitfinex-derivatives","BTCF0:USTF0",1767384741088,0.01819262,90001.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384742305,0.01063873,90007.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384742504,0.02883135,90007.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384742802,0.02930862,90006.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384743003,0.011117,90000.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384743192,0.011116,90003.0,89987.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384743504,0.02930862,90003.0,89987.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384743805,0.02930962,89999.0,89987.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384744104,0.01819262,89999.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384744502,0.05596665,90002.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384745997,0.011117,90001.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384746399,0.01819262,89998.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384746601,0.09452,90016.0,89999.0,0.01823277]
["bitfinex-derivatives","BTCF0:USTF0",1767384746801,0.05584,90015.0,89999.0,0.07860335]
["bitfinex-derivatives","BTCF0:USTF0",1767384747007,0.05584,90015.0,89999.0,0.01823277]
["bitfinex-derivatives","BTCF0:USTF0",1767384747314,0.05584,90015.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384747706,0.05600665,90015.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384747906,0.05600665,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384748099,0.00016665,90015.0,89998.0,0.00951257]
["bitfinex-derivatives","BTCF0:USTF0",1767384748299,0.00016665,90015.0,89999.0,0.01086124]
["bitfinex-derivatives","BTCF0:USTF0",1767384748507,0.00016665,90015.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384748709,0.05584,90014.0,89999.0,0.01086124]
["bitfinex-derivatives","BTCF0:USTF0",1767384749119,0.00016665,90015.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384749302,0.05584,90014.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384749616,0.05584,90014.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384749813,0.05584,90014.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384750019,0.05584,90014.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384750310,0.011116,90007.0,89992.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384750501,0.011116,90007.0,89985.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384750502,0.011117,89997.0,89985.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384750705,0.011117,90001.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384750906,0.01028813,90001.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384751316,0.011117,89998.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384751909,0.011117,89999.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384752517,0.02140513,89999.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384752711,0.01028813,89998.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384753717,0.02140513,89998.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384753919,0.01028813,89998.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384754112,0.01028813,89993.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384754313,0.01028813,89993.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384755622,0.02140613,89993.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384755927,0.01028813,89993.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384756430,0.01028813,89993.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384756431,0.011118,89991.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384756929,0.01028813,89990.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384758221,0.00016665,89994.0,89985.0,0.0194528]
["bitfinex-derivatives","BTCF0:USTF0",1767384758426,0.00016665,89994.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384758427,0.09452,90005.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384758825,0.09452,90009.0,89991.0,0.01029919]
["bitfinex-derivatives","BTCF0:USTF0",1767384759032,0.15036,90009.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384760423,0.15036,90009.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384760828,0.15036,90009.0,89991.0,0.02158384]
["bitfinex-derivatives","BTCF0:USTF0",1767384761220,0.15036,90009.0,89991.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1767384761424,0.01028813,90007.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384763922,0.02140513,89998.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384764122,0.01028813,89998.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384764518,0.011117,89997.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384764721,0.01028813,89994.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384765432,0.01028813,89994.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384765831,0.011118,89991.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384766027,0.02140613,89994.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384766232,0.01028813,89994.0,89978.0,0.04015815]
["bitfinex-derivatives","BTCF0:USTF0",1767384766422,0.011117,89997.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384766840,0.16064813,89998.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384767341,0.16064813,89998.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384767526,0.16064813,89998.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384767833,0.011117,89995.0,89979.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384769023,0.16064813,89998.0,89982.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384769424,0.16064813,89998.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384770432,0.02140513,89997.0,89978.0,0.04015815]
["bitfinex-derivatives","BTCF0:USTF0",1767384770629,0.011118,89992.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384770833,0.01028813,89994.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384771833,0.01028813,89993.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384772631,0.01028813,89991.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384772830,0.01028813,89991.0,89976.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384773034,0.01028813,89991.0,89975.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384773424,0.011118,89990.0,89975.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1767384773727,0.011118,89990.0,89974.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384773728,0.01028813,89989.0,89974.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767384775223,0.01028813,89981.0,89968.0,0.0237064]
["bitfinex-derivatives","BTCF0:USTF0",1767384775424,0.01028813,89981.0,89963.0,0.21028812]
["bitfinex-derivatives","BTCF0:USTF0",1767384775425,0.01028813,89981.0,89963.0,0.161441]
["bitfinex-derivatives","BTCF0:USTF0",1767384776230,0.01028813,89981.0,89963.0,0.16160765]
["bitfinex-derivatives","BTCF0:USTF0",1767384776434,0.01028813,89980.0,89957.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384776734,0.02140913,89968.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384776929,0.01028813,89968.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384777638,0.01045487,89968.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384778225,0.01045487,89968.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384778633,0.01045487,89968.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384779033,0.01028813,89967.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384779736,0.01028813,89967.0,89950.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1767384780137,0.01028813,89967.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384780437,0.00016674,89968.0,89950.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384780739,0.00952426,89961.0,89939.0,0.09674374]
["bitfinex-derivatives","BTCF0:USTF0",1767384781230,0.00952426,89951.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384781624,0.09452,89952.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384785436,0.05584,89951.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767384785639,0.00952426,89950.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384787132,0.02064726,89950.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384787337,0.00952426,89949.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384792344,0.05584,89951.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384793446,0.066963,89951.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384793646,0.07648726,89951.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384794345,0.011124,89945.0,89935.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1767384794545,0.011124,89945.0,89928.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1767384794546,0.06536426,89944.0,89922.0,0.09906756]
["bitfinex-derivatives","BTCF0:USTF0",1767384794848,0.06536426,89944.0,89923.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1767384795146,0.011124,89941.0,89922.0,0.10028876]
["bitfinex-derivatives","BTCF0:USTF0",1767384795353,0.06536426,89944.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384795539,0.06536426,89944.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384795540,0.00010927,89943.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384795737,0.06536426,89944.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384795738,0.01547353,89944.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767384796332,0.01547353,89944.0,89925.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1767384796540,0.00594927,89944.0,89926.0,0.09906756]
["bitfinex-derivatives","BTCF0:USTF0",1767384796950,0.00594927,89944.0,89926.0,0.01926635]
["bitfinex-derivatives","BTCF0:USTF0",1767384797143,0.00594927,89944.0,89926.0,0.09906756]
["bitfinex-derivatives","BTCF0:USTF0",1767384798349,0.00594927,89944.0,89927.0,0.01926635]
["bitfinex-derivatives","BTCF0:USTF0",1767384798548,0.00594927,89944.0,89927.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1767384799248,0.01707327,89944.0,89927.0,0.09906756]
["bitfinex-derivatives","BTCF0:USTF0",1767384799448,0.01707327,89944.0,89927.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384799849,0.011124,89942.0,89927.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384800740,0.01547353,89944.0,89927.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384800940,0.00952426,89943.0,89926.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384801547,0.02064826,89943.0,89926.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384802448,0.011124,89941.0,89926.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384802646,0.00952426,89943.0,89926.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384803051,0.00952426,89943.0,89927.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384803554,0.01707327,89944.0,89888.0,0.26026316]
["bitfinex-derivatives","BTCF0:USTF0",1767384803555,0.00952426,89941.0,89926.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384803855,0.011125,89934.0,89924.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384804057,0.05584,89934.0,89927.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767384804251,0.05584,89934.0,89927.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384807249,0.05584,89934.0,89923.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384807952,0.05584,89934.0,89923.0,0.00924988]
["bitfinex-derivatives","BTCF0:USTF0",1767384808352,0.05584,89934.0,89922.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384808558,0.00899147,89933.0,89918.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384808763,0.00895782,89931.0,89918.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384809060,0.00895782,89931.0,89917.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384809357,0.00895782,89931.0,89918.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384809960,0.00016674,89933.0,89918.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384810166,0.01129174,89933.0,89917.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384810372,0.00016674,89933.0,89917.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384811065,0.01129174,89933.0,89917.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384811457,0.00016674,89933.0,89918.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384811655,0.00016674,89933.0,89917.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384812263,0.00016674,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767384812558,0.03584,89932.0,89930.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384812761,0.05584,89940.0,89931.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1767384812960,0.05584,89940.0,89923.0,0.07980121]
["bitfinex-derivatives","BTCF0:USTF0",1767384812961,0.00564839,89963.0,89939.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384813161,0.05942569,89982.0,89939.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384813162,0.011122,89957.0,89939.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384813462,0.011122,89956.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384813657,0.01677039,89956.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384813853,0.011123,89949.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384814262,0.05584,89950.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384815866,0.06132672,89950.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384819169,0.07244972,89950.0,89929.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384819669,0.07244972,89950.0,89929.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384820263,0.07244972,89950.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384820772,0.02642634,89949.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384821072,0.02642634,89948.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384821260,0.07244972,89950.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384821460,0.02641611,89949.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384821759,0.07244972,89950.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384822061,0.02641742,89949.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384822271,0.07244972,89950.0,89929.0,0.03044026]
["bitfinex-derivatives","BTCF0:USTF0",1767384822575,0.02641117,89949.0,89930.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384822765,0.06132672,89950.0,89930.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384822965,0.02641096,89949.0,89930.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384823163,0.05584,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384823365,0.02640747,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767384823667,0.09456,89956.0,89944.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384823968,0.08327977,89955.0,89944.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384824166,0.02743977,89954.0,89944.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384824364,0.05584,89955.0,89944.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384824866,0.05584,89955.0,89944.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384826072,0.05584,89955.0,89944.0,0.02098713]
["bitfinex-derivatives","BTCF0:USTF0",1767384828473,0.00016674,89957.0,89944.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384828774,7.4e-07,89957.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384829070,0.05584,89959.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767384829374,0.05584,89959.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384830276,0.02709275,89958.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384830472,0.05584,89959.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384830672,0.02709282,89958.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384830868,0.05584,89959.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384831070,0.02709283,89958.0,89951.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1767384831370,0.05584,89959.0,89951.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1767384831570,0.02709362,89958.0,89951.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1767384831870,0.05584,89959.0,89952.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384832071,0.06468428,89980.0,89958.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384832271,0.09456,89980.0,89963.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1767384832480,0.09456,89980.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384832481,0.05584,89979.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384832774,0.05584,89981.0,89970.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384833278,0.05584,89981.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384835180,0.05584,89981.0,89970.0,0.01931526]
["bitfinex-derivatives","BTCF0:USTF0",1767384835484,0.05584,89981.0,89970.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384835681,0.05584,89981.0,89967.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384835682,0.00960362,89998.0,89978.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1767384835876,0.09456,89999.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384836074,0.01492939,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384836272,0.15036,90003.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384836785,0.0558,90002.0,89987.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1767384838174,0.01509613,90004.0,89987.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1767384838175,1.3e-07,90004.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767384838373,1.3e-07,90004.0,89992.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1767384838583,1.3e-07,90004.0,89996.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384838786,1.3e-07,90004.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767384838980,1.3e-07,90004.0,89996.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384839670,0.05942569,90022.0,89996.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1767384839876,0.05942569,90022.0,89987.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1767384839877,0.15036,90021.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384840285,0.06164721,90029.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384840468,0.06164721,90029.0,90013.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384840469,0.00222152,90029.0,90014.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384840878,0.01129782,90029.0,90012.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384841085,0.0090763,90028.0,90012.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384841379,0.06164721,90029.0,90003.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767384841380,0.00222152,90029.0,90015.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384841583,0.00222152,90029.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384841778,0.00222152,90029.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384841984,0.00222152,90029.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384842179,0.05584,90035.0,90026.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384842381,0.05584,90035.0,90021.0,0.02084942]
["bitfinex-derivatives","BTCF0:USTF0",1767384842880,0.05584,90035.0,90005.0,0.01540942]
["bitfinex-derivatives","BTCF0:USTF0",1767384843083,0.05942569,90039.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384843284,0.05584,90041.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384843285,0.11526569,90041.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384843483,0.11521569,90041.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384843683,0.011113,90035.0,90018.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384844085,0.02602831,90034.0,90018.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767384844289,0.02602831,90033.0,90018.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1767384844489,0.02602831,90032.0,90018.0,0.11532917]
["bitfinex-derivatives","BTCF0:USTF0",1767384844690,0.02602831,90031.0,90018.0,0.11532917]
["bitfinex-derivatives","BTCF0:USTF0",1767384844987,0.02602831,90030.0,90018.0,0.10421517]
["bitfinex-derivatives","BTCF0:USTF0",1767384845291,0.02602831,90029.0,90018.0,0.11532917]
["bitfinex-derivatives","BTCF0:USTF0",1767384845482,0.02602831,90028.0,90018.0,0.11532917]
["bitfinex-derivatives","BTCF0:USTF0",1767384845788,0.02602831,90027.0,90018.0,0.10421517]
["bitfinex-derivatives","BTCF0:USTF0",1767384846087,0.02602831,90026.0,90018.0,0.10421517]
["bitfinex-derivatives","BTCF0:USTF0",1767384846283,0.00016664,90035.0,90018.0,0.10421517]
["bitfinex-derivatives","BTCF0:USTF0",1767384846489,0.00016664,90035.0,90019.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384847378,0.00016664,90035.0,90020.0,0.01943059]
["bitfinex-derivatives","BTCF0:USTF0",1767384847580,0.09452,90052.0,90033.0,0.01943059]
["bitfinex-derivatives","BTCF0:USTF0",1767384847777,0.15032,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767384847985,0.00222078,90059.0,90037.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384848190,0.00222078,90059.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384848492,0.00222078,90059.0,90042.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384848691,0.00217078,90059.0,90042.0,0.00986181]
["bitfinex-derivatives","BTCF0:USTF0",1767384848886,0.00217078,90059.0,90027.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384848887,0.011111,90048.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384849191,0.011061,90048.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384849383,0.009848,90051.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384849584,0.01111,90053.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384849790,0.00962945,90056.0,90035.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384850091,0.00962945,90056.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384850490,0.00010852,90060.0,90049.0,0.00973542]
["bitfinex-derivatives","BTCF0:USTF0",1767384850684,0.09452,90069.0,90051.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384850888,0.01962712,90068.0,90046.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1767384851290,0.01962712,90068.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384851491,0.0558,90072.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384851792,0.011109,90066.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384852090,0.009848,90069.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384852293,0.009848,90069.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384852896,0.009848,90069.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384853290,0.011109,90066.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384853588,0.00872015,90066.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384853790,0.01111,90059.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384853988,0.011109,90062.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767384854295,0.011109,90062.0,90041.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384854592,0.011109,90062.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384854894,0.009848,90064.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384855402,0.011109,90062.0,90043.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384855788,0.009848,90064.0,90043.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384856894,0.09448,90066.0,90044.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384857188,0.01969426,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384857394,0.10306526,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767384857595,0.09448,90066.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384857796,0.09448,90066.0,90052.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1767384857996,0.09448,90066.0,90054.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384858186,0.09443,90066.0,90054.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384858589,0.00016631,90071.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384858893,0.00016631,90071.0,90058.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1767384859592,0.00016631,90071.0,90058.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384860793,0.00016631,90071.0,90058.0,0.02080417]
["bitfinex-derivatives","BTCF0:USTF0",1767384861496,0.00016631,90071.0,90061.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384861797,0.011107,90078.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384862096,0.15024,90083.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384862295,0.02517862,90082.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384862503,0.02517862,90081.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384862700,0.00016655,90083.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384863001,0.03628414,90082.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384863199,0.02518503,90081.0,90066.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384863499,0.01127355,90083.0,90068.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384863688,0.00016655,90083.0,90068.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384863892,0.09444,90100.0,90083.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384864195,0.0083279,90093.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384864388,0.03350944,90092.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384864593,0.02518154,90091.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384865089,0.02518154,90091.0,90076.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384865295,0.02518154,90090.0,90076.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384865493,0.02518154,90089.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384865802,0.02518154,90088.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384865997,0.02518154,90087.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384866297,0.011106,90086.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384866894,0.1502,90097.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384867098,0.02520936,90096.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384867296,0.011106,90087.0,90077.0,0.00969517]
["bitfinex-derivatives","BTCF0:USTF0",1767384867502,0.02520936,90086.0,90077.0,0.00747439]
["bitfinex-derivatives","BTCF0:USTF0",1767384867700,0.02520936,90085.0,90077.0,0.00747439]
["bitfinex-derivatives","BTCF0:USTF0",1767384867904,0.02520936,90084.0,90077.0,0.00747439]
["bitfinex-derivatives","BTCF0:USTF0",1767384868108,0.011105,90093.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384868297,0.011105,90093.0,90078.0,0.01065779]
["bitfinex-derivatives","BTCF0:USTF0",1767384868496,0.011105,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384868790,0.011105,90096.0,90078.0,0.01065779]
["bitfinex-derivatives","BTCF0:USTF0",1767384868791,0.00940192,90100.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384869005,0.011105,90093.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384869205,0.011106,90091.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384869706,0.011105,90096.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384869905,0.00944876,90097.0,90078.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1767384870705,0.011107,90082.0,90076.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384871010,0.00944876,90089.0,90074.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384871305,0.011107,90080.0,90074.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384871504,0.011107,90080.0,90072.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384872306,0.011107,90078.0,90071.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767384872512,0.00016655,90084.0,90067.0,0.10352804]
["bitfinex-derivatives","BTCF0:USTF0",1767384874213,0.011106,90082.0,90068.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384874412,0.011105,90083.0,90069.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1767384874608,0.011106,90079.0,90070.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384875006,0.00016655,90084.0,90070.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384875206,0.011106,90082.0,90070.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384875512,0.00016655,90084.0,90070.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384875906,0.011106,90079.0,90070.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384876814,0.00016655,90084.0,90069.0,0.1302951]
["bitfinex-derivatives","BTCF0:USTF0",1767384877710,0.011106,90076.0,90067.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384877925,0.00944876,90079.0,90058.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384878109,0.011107,90073.0,90060.0,0.1302951]
["bitfinex-derivatives","BTCF0:USTF0",1767384878311,0.011107,90069.0,90060.0,0.1302951]
["bitfinex-derivatives","BTCF0:USTF0",1767384879111,0.00944876,90079.0,90059.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767384879312,0.011107,90068.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384879616,0.011108,90066.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384879916,0.00944876,90073.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384880207,0.02495041,90072.0,90062.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384880410,0.09444,90081.0,90067.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384880801,0.011106,90080.0,90067.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384881006,0.011106,90080.0,90068.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384882212,0.00016655,90084.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384882409,0.00016655,90084.0,90073.0,0.00872158]
["bitfinex-derivatives","BTCF0:USTF0",1767384883402,0.00016655,90084.0,90073.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384883611,0.00944876,90094.0,90030.0,0.49583543]
["bitfinex-derivatives","BTCF0:USTF0",1767384883612,0.09444,90094.0,90076.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384883805,0.01914374,90104.0,90080.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384883806,0.00944876,90103.0,90080.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384884005,0.011103,90099.0,90080.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384884214,0.011103,90099.0,90081.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384884410,0.00944876,90107.0,90085.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384884411,0.09444,90106.0,90085.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384884707,0.09444,90106.0,90084.0,0.00932714]
["bitfinex-derivatives","BTCF0:USTF0",1767384884708,0.011103,90101.0,90086.0,0.00925459]
["bitfinex-derivatives","BTCF0:USTF0",1767384885308,0.00016655,90105.0,90089.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384885909,0.01126955,90105.0,90090.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384886208,0.00016655,90105.0,90090.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1767384886406,0.00016655,90105.0,90092.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1767384886606,0.00016655,90105.0,90093.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1767384886811,0.00016655,90105.0,90094.0,0.01841518]
["bitfinex-derivatives","BTCF0:USTF0",1767384887011,0.00016655,90105.0,90095.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384887510,0.01126955,90105.0,90095.0,0.00908804]
["bitfinex-derivatives","BTCF0:USTF0",1767384888611,0.01126955,90105.0,90095.0,0.00032935]
["bitfinex-derivatives","BTCF0:USTF0",1767384888914,0.05942569,90104.0,90094.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1767384889215,0.07069524,90105.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384889411,0.03278871,90113.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767384889607,0.09444,90128.0,90100.0,0.16287033]
["bitfinex-derivatives","BTCF0:USTF0",1767384889815,0.0111,90127.0,90101.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767384890414,0.0111,90126.0,90105.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384890613,0.011101,90122.0,90105.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384891014,0.011101,90120.0,90105.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1767384891720,0.011101,90120.0,90102.0,0.00904951]
["bitfinex-derivatives","BTCF0:USTF0",1767384892117,0.0111,90123.0,90101.0,0.161303]
["bitfinex-derivatives","BTCF0:USTF0",1767384892418,0.0111,90123.0,90101.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767384892821,0.00016624,90121.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384893927,0.011101,90119.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384894819,0.00986122,90121.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384895315,0.011101,90120.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384897225,0.02079598,90120.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384897419,0.00969498,90113.0,90109.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767384897614,0.00969498,90113.0,90109.0,0.0288456]
["bitfinex-derivatives","BTCF0:USTF0",1767384898531,0.00969498,90113.0,90106.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384898716,0.00016624,90121.0,90110.0,0.03999246]
["bitfinex-derivatives","BTCF0:USTF0",1767384899121,0.00016624,90121.0,90107.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767384899330,0.00016624,90121.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767384899521,0.00016624,90121.0,90106.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767384899822,0.00016624,90121.0,90105.0,0.04015891]
["bitfinex-derivatives","BTCF0:USTF0",1767384900123,0.00931235,90121.0,90105.0,0.04015891]
["bitfinex-derivatives","BTCF0:USTF0",1767384900323,0.00914611,90108.0,90094.0,0.05980405]
["bitfinex-derivatives","BTCF0:USTF0",1767384900521,0.00914611,90108.0,90095.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767384901118,0.00914611,90108.0,90092.0,0.05980405]
["bitfinex-derivatives","BTCF0:USTF0",1767384901319,0.00914611,90107.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767384901630,0.00914611,90107.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384901937,0.00914611,90106.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384902128,0.02024811,90113.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384902430,0.011102,90111.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384902826,0.00914611,90113.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384903020,0.011102,90112.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384903423,0.0944,90118.0,90098.0,0.00924355]
["bitfinex-derivatives","BTCF0:USTF0",1767384903618,0.0944,90118.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384903816,0.0944,90118.0,90102.0,0.00924355]
["bitfinex-derivatives","BTCF0:USTF0",1767384904024,0.0944,90118.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384904025,0.011101,90116.0,90097.0,0.00949206]
["bitfinex-derivatives","BTCF0:USTF0",1767384904222,0.011101,90116.0,90097.0,0.01873561]
["bitfinex-derivatives","BTCF0:USTF0",1767384904727,0.011101,90116.0,90084.0,0.05980405]
["bitfinex-derivatives","BTCF0:USTF0",1767384904728,0.00963951,90107.0,90084.0,0.05980405]
["bitfinex-derivatives","BTCF0:USTF0",1767384904924,0.00914611,90103.0,90085.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767384905334,0.011102,90108.0,90090.0,0.00930808]
["bitfinex-derivatives","BTCF0:USTF0",1767384905628,0.011103,90106.0,90090.0,0.00930808]
["bitfinex-derivatives","BTCF0:USTF0",1767384905931,0.00914611,90109.0,90090.0,0.00930808]
["bitfinex-derivatives","BTCF0:USTF0",1767384906119,0.00914611,90109.0,90089.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384906326,0.02988862,90100.0,90089.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384906526,0.00914611,90099.0,90089.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384906922,0.0944,90108.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767384907123,0.0944,90108.0,90090.0,0.02065062]
["bitfinex-derivatives","BTCF0:USTF0",1767384907938,0.0944,90108.0,90090.0,0.00954662]
["bitfinex-derivatives","BTCF0:USTF0",1767384908127,0.00914611,90112.0,90094.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767384908325,0.00914611,90126.0,90106.0,0.00938017]
["bitfinex-derivatives","BTCF0:USTF0",1767384908524,0.011101,90120.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384908725,0.00914611,90120.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384909132,0.00914611,90118.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384910030,1.1e-07,90118.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384910219,0.0944,90128.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384910620,0.257374,90173.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384910621,0.00963951,90146.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767384910825,0.00963951,90138.0,90115.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384911032,0.0111,90137.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767384911333,0.00963951,90134.0,90115.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1767384912335,0.00914611,90133.0,90115.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1767384912534,0.00914611,90133.0,90115.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384912832,0.02024611,90133.0,90115.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384913133,0.00914611,90133.0,90115.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384913526,0.00914611,90133.0,90115.0,0.05588645]
["bitfinex-derivatives","BTCF0:USTF0",1767384913726,0.00914611,90131.0,90115.0,0.05588645]
["bitfinex-derivatives","BTCF0:USTF0",1767384913928,0.00914611,90127.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384914128,0.00914611,90122.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384914335,0.00914611,90122.0,90107.0,0.05588645]
["bitfinex-derivatives","BTCF0:USTF0",1767384914538,0.00914611,90122.0,90112.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384914930,0.011103,90115.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384915125,0.00963951,90108.0,90090.0,0.05980405]
["bitfinex-derivatives","BTCF0:USTF0",1767384915337,0.00914611,90107.0,90091.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767384916239,0.00914611,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384916740,0.00914611,90099.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384916929,0.00914611,90099.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384917131,0.10403951,90106.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384917330,0.00914611,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767384917530,0.00914611,90105.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384917531,0.01878562,90105.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384917741,0.01878562,90104.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384917942,0.01878562,90103.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767384918138,0.0944,90106.0,90069.0,0.01887223]
["bitfinex-derivatives","BTCF0:USTF0",1767384918139,0.00914611,90096.0,90073.0,0.07997205]
["bitfinex-derivatives","BTCF0:USTF0",1767384918344,0.00914611,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384918542,0.00914611,90092.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384918745,0.00914611,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384918949,0.00914611,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384919246,0.00914611,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384919446,0.00914611,90092.0,90078.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1767384919844,0.01878562,90092.0,90078.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1767384920049,0.00963951,90089.0,90075.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384920248,0.00914611,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767384920441,0.00914611,90086.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384920944,0.00914611,90086.0,90074.0,0.0710775]
["bitfinex-derivatives","BTCF0:USTF0",1767384921542,0.00914611,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767384921543,0.00914611,90076.0,90055.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384921943,0.0944,90080.0,90062.0,0.00938017]
["bitfinex-derivatives","BTCF0:USTF0",1767384922150,0.0944,90080.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767384922646,0.011104,90102.0,90055.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767384922647,0.00931256,90091.0,90067.0,0.15777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384922857,0.15016,90090.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384923957,0.15016,90090.0,90067.0,0.00938017]
["bitfinex-derivatives","BTCF0:USTF0",1767384923958,0.0944,90090.0,90075.0,0.15777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384924157,0.0944,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384924758,0.10354611,90090.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767384925559,0.10354611,90090.0,90073.0,0.15777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384925762,0.00914611,90089.0,90073.0,0.15777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384926059,0.00914611,90088.0,90073.0,0.15777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384926652,0.0944,90090.0,90063.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767384926653,0.00914611,90080.0,90063.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767384926956,0.00914611,90078.0,90063.0,0.12777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384927260,0.0944,90079.0,90063.0,0.12777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384927261,0.00914611,90076.0,90063.0,0.12777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384930665,0.01026951,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384932162,0.105507,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384934252,0.0944,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767384934453,0.01026951,90069.0,90056.0,0.07966668]
["bitfinex-derivatives","BTCF0:USTF0",1767384934654,0.01026951,90069.0,90058.0,0.13888955]
["bitfinex-derivatives","BTCF0:USTF0",1767384934859,0.05592655,90072.0,90058.0,0.13888955]
["bitfinex-derivatives","BTCF0:USTF0",1767384935060,0.05592655,90072.0,90058.0,0.12777955]
["bitfinex-derivatives","BTCF0:USTF0",1767384935560,0.05592655,90072.0,90048.0,0.00992504]
["bitfinex-derivatives","BTCF0:USTF0",1767384935561,0.01026951,90069.0,90062.0,0.01638122]
["bitfinex-derivatives","BTCF0:USTF0",1767384935759,0.011109,90066.0,90062.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1767384935960,0.105508,90069.0,90060.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384936353,0.0944,90069.0,90060.0,0.05976184]
["bitfinex-derivatives","BTCF0:USTF0",1767384936552,0.0944,90069.0,90059.0,0.05976184]
["bitfinex-derivatives","BTCF0:USTF0",1767384936761,0.0944,90069.0,90062.0,0.05976184]
["bitfinex-derivatives","BTCF0:USTF0",1767384937465,0.0944,90069.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384937668,0.0944,90069.0,90056.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384938457,0.105508,90069.0,90056.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384939158,0.0944,90069.0,90056.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384939560,0.0944,90069.0,90056.0,0.07884574]
["bitfinex-derivatives","BTCF0:USTF0",1767384940263,0.105508,90069.0,90056.0,0.07884574]
["bitfinex-derivatives","BTCF0:USTF0",1767384940662,0.105508,90069.0,90059.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384942368,0.0944,90069.0,90059.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384942969,0.00012553,90068.0,90059.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384943768,0.01123353,90068.0,90059.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384943972,0.00012553,90068.0,90059.0,0.06850445]
["bitfinex-derivatives","BTCF0:USTF0",1767384944670,0.011109,90059.0,90048.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384944873,0.0001976,90056.0,90036.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767384945169,0.0001976,90053.0,90029.0,0.06832281]
["bitfinex-derivatives","BTCF0:USTF0",1767384945360,0.0113076,90051.0,90029.0,0.07943581]
["bitfinex-derivatives","BTCF0:USTF0",1767384945565,0.05576,90050.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767384945762,0.09444,90049.0,90032.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384945967,0.09444,90049.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767384946163,0.09444,90049.0,90034.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384946376,0.09444,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767384946770,0.09444,90049.0,90038.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384946966,0.011109,90061.0,90040.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384947171,0.01026951,90066.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767384947172,0.1502,90054.0,90042.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384948071,0.1502,90054.0,90036.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384949168,0.1502,90054.0,90037.0,0.00992504]
["bitfinex-derivatives","BTCF0:USTF0",1767384949880,0.1502,90053.0,90037.0,0.00992504]
["bitfinex-derivatives","BTCF0:USTF0",1767384950483,0.1502,90053.0,90036.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384950676,0.1502,90053.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767384950677,0.01026951,90049.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767384951072,0.011112,90038.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767384951383,0.1502,90037.0,90020.0,0.11063267]
["bitfinex-derivatives","BTCF0:USTF0",1767384951583,0.1502,90037.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384951878,0.16046951,90037.0,90019.0,0.09951867]
["bitfinex-derivatives","BTCF0:USTF0",1767384952076,0.011114,90024.0,90008.0,0.13901805]
["bitfinex-derivatives","BTCF0:USTF0",1767384952282,0.05576,90023.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384952484,0.05576,90023.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384953179,0.00010677,90022.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384953685,0.011114,90021.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384953880,0.00010677,90022.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384954584,0.01122077,90022.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384954973,0.00010677,90022.0,90005.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1767384955283,0.011114,90021.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384955586,0.00010677,90022.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384956987,0.00010677,90022.0,90006.0,0.02145129]
["bitfinex-derivatives","BTCF0:USTF0",1767384958382,0.00010677,90022.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384958589,0.011114,90021.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384959089,0.00010677,90022.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384960488,0.011114,90021.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384960686,0.011114,90019.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384961883,0.011115,90017.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767384962091,0.01996671,90019.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384962382,0.01507187,90017.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384962889,0.00016664,90018.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384963082,0.01537653,90018.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767384963280,0.011117,90002.0,89983.0,0.07683338]
["bitfinex-derivatives","BTCF0:USTF0",1767384963479,0.15038677,90001.0,89987.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384963677,0.0558,90000.0,89988.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384965881,0.00010677,90001.0,89988.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384966082,0.0378,90003.0,89998.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384966384,0.07109788,90022.0,90003.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384966582,0.011114,90020.0,90005.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384967175,0.011115,90018.0,89999.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384967382,0.01128164,90018.0,89999.0,0.03106164]
["bitfinex-derivatives","BTCF0:USTF0",1767384968487,0.01128164,90018.0,90000.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384968681,0.00016664,90018.0,90000.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384969083,0.00016664,90018.0,90001.0,0.00982162]
["bitfinex-derivatives","BTCF0:USTF0",1767384969591,0.00016664,90018.0,90001.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384971182,0.011115,90017.0,90001.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384971382,0.00016664,90018.0,90001.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384973490,0.09448,90035.0,90023.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384973793,0.0849314,90034.0,90023.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384973989,0.0291314,90033.0,90023.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384974183,0.011113,90031.0,90023.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384974384,0.0291314,90030.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384974596,0.0291314,90029.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384975091,0.0291314,90028.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384975281,0.0291314,90027.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384975482,0.0291314,90026.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384975685,0.0291314,90025.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384975886,0.0558,90034.0,90020.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384976097,0.0558,90034.0,90021.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384976596,0.0558,90034.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384976787,0.04040866,90033.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384977186,0.02929566,90033.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384977595,0.011113,90032.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384978596,0.00016664,90036.0,90020.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384978793,0.011111,90035.0,90023.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384978992,0.00016664,90036.0,90023.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384979204,0.161391,90035.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384979395,0.161391,90035.0,90019.0,0.030895]
["bitfinex-derivatives","BTCF0:USTF0",1767384979899,0.161391,90035.0,90019.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384980290,0.15028,90035.0,90019.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384980487,0.00016664,90036.0,90022.0,0.042008]
["bitfinex-derivatives","BTCF0:USTF0",1767384980686,0.0558,90035.0,90022.0,0.00982162]
["bitfinex-derivatives","BTCF0:USTF0",1767384980905,0.01111,90045.0,90026.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384981098,0.15028,90044.0,90026.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384981293,0.07067186,90048.0,90028.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384981494,0.011111,90040.0,90019.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384981692,0.011111,90040.0,90018.0,0.01127964]
["bitfinex-derivatives","BTCF0:USTF0",1767384981693,0.01996671,90039.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767384982098,0.011112,90038.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384982395,0.01996671,90035.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384982597,0.07576671,90035.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384982802,0.02929566,90034.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384983098,0.02929566,90034.0,90007.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384983099,0.02929566,90030.0,90007.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384983300,0.011113,90028.0,90007.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1767384983496,0.02929566,90030.0,90007.0,0.03218938]
["bitfinex-derivatives","BTCF0:USTF0",1767384983700,0.02929566,90030.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767384984100,0.04040866,90029.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384984696,0.02929566,90029.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384985000,0.02929566,90029.0,90010.0,0.01128164]
["bitfinex-derivatives","BTCF0:USTF0",1767384985199,0.01996671,90029.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384985400,0.011113,90032.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384987208,0.011113,90032.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384987908,0.02861296,90031.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384988106,0.02861296,90030.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384988308,0.02861296,90029.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767384988810,0.10500047,90028.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384989001,0.03808747,90023.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384989203,0.03808747,90021.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384989404,0.02861296,90020.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384989901,0.05700164,90020.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384990106,0.05700164,90020.0,90004.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384990107,0.03972696,90019.0,90004.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767384990309,0.00903499,90021.0,89954.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1767384990310,0.011116,90004.0,89992.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384990511,0.02838868,90005.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384990512,0.02838868,90005.0,89985.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1767384990702,0.03950468,90005.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384991005,0.02838868,90005.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384991213,0.02878809,90004.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767384991513,0.03802438,90001.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384991699,0.00016664,90004.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767384991700,0.02838868,89999.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384991900,0.02838868,89999.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384993008,0.02838868,89999.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384993307,0.02838868,89999.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384993501,0.03802438,89997.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767384993696,0.03802438,89997.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384993697,0.02838868,89996.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384993903,0.02838868,89992.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767384994611,0.02838868,89992.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384994812,0.03802438,89992.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384995014,0.02838868,89991.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384995205,0.03950668,89991.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384995406,0.02838868,89991.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384995709,0.03802438,89990.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384996006,0.0558,89993.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384996007,0.02838868,89986.0,89973.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767384996412,0.02838868,89986.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384996610,0.00016664,89985.0,89967.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1767384998512,0.03802438,89981.0,89966.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767384998703,0.03802438,89978.0,89959.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767384999106,0.02838868,89978.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384999410,0.02838868,89978.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767384999613,0.02838868,89978.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767384999816,8.312e-05,89977.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385000512,0.01112,89974.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385000714,0.01112,89974.0,89952.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385000715,0.01112,89973.0,89953.0,0.12368679]
["bitfinex-derivatives","BTCF0:USTF0",1767385000906,0.02838868,89975.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385001501,0.01112,89974.0,89955.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767385001724,0.06692,89974.0,89953.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385001917,0.0558,89974.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385002215,0.0558,89974.0,89954.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385002216,0.05596674,89974.0,89955.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385002419,0.05596674,89974.0,89957.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385002716,0.05596674,89974.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385003609,0.05596674,89974.0,89957.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385004802,0.01112,89973.0,89955.0,5.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767385005011,0.05596674,89974.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385005319,0.05596674,89974.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385006712,0.05596674,89974.0,89956.0,0.04028879]
["bitfinex-derivatives","BTCF0:USTF0",1767385007110,0.05596674,89974.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385008517,0.05596674,89974.0,89960.0,0.1417407]
["bitfinex-derivatives","BTCF0:USTF0",1767385009824,0.05596674,89974.0,89952.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385009825,0.1306187,89970.0,89951.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385010116,0.03802438,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385010312,0.02838868,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385010919,0.02838868,89971.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385011814,0.02838868,89971.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385012014,0.02838868,89971.0,89952.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385012015,0.02838868,89971.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385013822,0.02838868,89971.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385014024,0.05596674,89974.0,89958.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385014214,0.011118,89987.0,89967.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385014422,0.011118,89990.0,89977.0,0.1306187]
["bitfinex-derivatives","BTCF0:USTF0",1767385014621,0.011118,89990.0,89980.0,0.1306187]
["bitfinex-derivatives","BTCF0:USTF0",1767385014823,0.011118,89990.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385015023,0.02838868,89991.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385015223,0.011118,89990.0,89974.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385015821,0.00016674,89991.0,89974.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385016220,0.00011674,89991.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385016825,0.00011674,89991.0,89974.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385017031,0.011116,90005.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385017226,0.011116,90005.0,89985.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385017227,0.02792463,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385017416,0.066916,90009.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385017619,0.02793366,90008.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385017915,0.02793366,90007.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385018225,0.03802438,90002.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385018419,0.04914138,90001.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385018832,0.02838868,90000.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385019124,0.02838868,89999.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385019326,0.011117,89994.0,89979.0,0.02916679]
["bitfinex-derivatives","BTCF0:USTF0",1767385019627,0.011118,89988.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385019818,0.02400031,89986.0,89970.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1767385020418,0.0558,89989.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385020623,0.0558,89989.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385020925,0.00016674,89990.0,89970.0,0.11702131]
["bitfinex-derivatives","BTCF0:USTF0",1767385021130,0.00016674,89990.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385021827,0.00016674,89990.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385022430,0.00016674,89990.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385022925,0.00016674,89990.0,89974.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1767385023326,0.00016674,89990.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385023831,0.00016674,89990.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385023832,0.02400031,89977.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385024125,0.00016674,89990.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385024126,0.01112,89973.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385024325,0.02400031,89972.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385024626,0.01112,89970.0,89958.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385024932,0.02400031,89969.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385026226,0.02400031,89969.0,89955.0,0.01128874]
["bitfinex-derivatives","BTCF0:USTF0",1767385027535,0.00016674,89971.0,89955.0,0.01128874]
["bitfinex-derivatives","BTCF0:USTF0",1767385027725,0.00016674,89971.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385028329,0.00016674,89971.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385030128,0.04484065,89970.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385030630,0.03372065,89970.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385031024,0.011121,89969.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385031333,0.00016674,89971.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385031928,0.00016674,89971.0,89955.0,0.01128874]
["bitfinex-derivatives","BTCF0:USTF0",1767385032433,0.01128674,89971.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385032730,0.03388739,89971.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385032927,0.04484165,89964.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385033128,0.02400031,89962.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385033328,0.02400031,89960.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385035228,0.00972034,89957.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385035627,0.02400031,89956.0,89955.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385036140,0.02400031,89954.0,89941.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1767385036643,0.09452,89967.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767385036644,0.02400031,89970.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385036837,0.02400031,89970.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385037043,0.02400031,89968.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385037240,0.02400031,89964.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385037443,0.02400031,89964.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385038137,0.07980031,89963.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385038638,0.02400031,89962.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385038842,0.02400031,89962.0,89940.0,0.01039401]
["bitfinex-derivatives","BTCF0:USTF0",1767385039446,0.02400031,89962.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385040438,0.02400031,89962.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385040641,0.011123,89950.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767385040845,0.00972034,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767385040846,0.03372065,89951.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767385041042,0.02400031,89949.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767385043643,0.011121,89962.0,89939.0,0.00766878]
["bitfinex-derivatives","BTCF0:USTF0",1767385043837,0.15036,89961.0,89939.0,0.00766878]
["bitfinex-derivatives","BTCF0:USTF0",1767385044239,0.02400031,89964.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385044439,0.09456,89963.0,89942.0,0.00544504]
["bitfinex-derivatives","BTCF0:USTF0",1767385044649,0.00016674,89961.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385045441,0.00016674,89961.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385045752,0.00016674,89961.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385045937,0.011121,89962.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385046247,0.011123,89949.0,89944.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385046451,0.011124,89943.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385046750,0.00972034,89951.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385046751,0.02400031,89945.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385047461,0.02400031,89945.0,89927.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385047462,0.01595205,89944.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385047759,0.01595205,89944.0,89929.0,0.01129174]
["bitfinex-derivatives","BTCF0:USTF0",1767385047953,0.01595205,89944.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385048547,0.01595205,89944.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385049758,0.01595205,89944.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385050054,0.02413066,89941.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385050247,0.01500882,89940.0,89929.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385050751,0.01500882,89935.0,89929.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385051050,0.09456,89945.0,89929.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385051051,0.01500882,89930.0,89929.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385052246,0.02413066,89930.0,89929.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385052451,0.01500882,89929.0,89914.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385052856,0.01500882,89926.0,89914.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385053542,0.01500882,89924.0,89914.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385054155,0.01500882,89922.0,89909.0,0.05806448]
["bitfinex-derivatives","BTCF0:USTF0",1767385054364,0.01500882,89921.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385054859,0.01500882,89921.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385055051,0.01500882,89921.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385055257,0.00012929,89925.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385055649,0.00012929,89925.0,89914.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767385056264,0.00012929,89925.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385056559,7.929e-05,89925.0,89912.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385057146,0.01508811,89925.0,89912.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385057861,0.01500882,89924.0,89909.0,0.01335248]
["bitfinex-derivatives","BTCF0:USTF0",1767385059261,0.01500882,89924.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385060256,0.01500882,89924.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385062261,0.01500882,89924.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385062561,0.09456,89942.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385062767,0.09456,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385062966,0.09456,89956.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385063164,0.02781634,89955.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385063364,0.011122,89955.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385063673,0.011122,89955.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385063867,0.011123,89953.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385064063,0.105682,89956.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385064263,0.00016674,89957.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385064465,0.09456,89962.0,89939.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1767385064765,0.01500882,89947.0,89939.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385065370,0.01500882,89945.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385070571,0.01500882,89945.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385070873,0.01500882,89936.0,89931.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385071268,0.01500882,89936.0,89930.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385073072,0.00016674,89947.0,89930.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385073273,0.09456,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385073478,0.02024384,89959.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385073676,0.0371046,89958.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385073878,0.00912184,89956.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385074079,0.00912184,89954.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385075076,0.01500882,89953.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385075973,0.01500882,89948.0,89935.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385076178,0.01500882,89946.0,89935.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385077174,0.01500882,89951.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385077374,0.01500882,89951.0,89935.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385077570,0.00016674,89956.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385077776,0.011121,89962.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385077978,0.09456,89963.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385079484,0.09456,89964.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385080579,0.09456,89964.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385080982,0.09456,89964.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385081185,0.01849223,89963.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385081381,0.01849223,89962.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385081690,0.00944633,89951.0,89941.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385082078,0.01849223,89949.0,89937.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385082684,0.01849223,89949.0,89937.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1767385082879,0.0090459,89949.0,89937.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1767385083188,0.0090459,89949.0,89937.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385083887,0.0090459,89947.0,89937.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385085084,0.0090459,89944.0,89937.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385085283,0.00944633,89942.0,89928.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385085678,0.00944633,89941.0,89928.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385085879,0.00944633,89937.0,89928.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385086074,0.00944633,89937.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385086275,0.00961307,89936.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385086482,0.00961307,89936.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385086681,0.00961307,89936.0,89919.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1767385087089,0.02978397,89936.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385087390,0.01865897,89936.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385087587,0.01849223,89935.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385087884,0.00944633,89933.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385088290,0.02961723,89932.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385088490,0.00944633,89929.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385088677,0.0090459,89930.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385088882,0.00944633,89934.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385089491,0.01849223,89934.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385089686,0.02057133,89932.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385090086,0.00944633,89932.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385090280,0.011125,89931.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385090488,0.00944633,89932.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385090793,0.00016674,89936.0,89919.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1767385090986,0.00961307,89936.0,89919.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1767385091186,0.01865897,89936.0,89919.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1767385094797,0.00016674,89936.0,89920.0,0.0186055]
["bitfinex-derivatives","BTCF0:USTF0",1767385094988,0.00944633,89950.0,89928.0,0.00953492]
["bitfinex-derivatives","BTCF0:USTF0",1767385095193,0.02753207,89949.0,89932.0,0.02019558]
["bitfinex-derivatives","BTCF0:USTF0",1767385095392,0.09456,89953.0,89932.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385095588,0.00944633,89944.0,89925.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385095794,0.09456,89953.0,89925.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385095795,0.0090459,89939.0,89925.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385095993,0.00944633,89937.0,89925.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385096185,0.01849223,89937.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385096390,0.00944633,89935.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385098700,0.0090459,89936.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385098899,0.00016674,89941.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385099095,0.00016674,89941.0,89924.0,0.11475658]
["bitfinex-derivatives","BTCF0:USTF0",1767385100300,0.00016674,89941.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385101603,0.02057033,89940.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385101900,0.00944633,89939.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385102103,0.02057033,89938.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385102495,0.00944633,89938.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385103102,0.01129074,89941.0,89923.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385103103,0.00944633,89931.0,89923.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385103291,0.00944633,89925.0,89911.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385103497,0.00944633,89923.0,89911.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385103901,0.00944633,89928.0,89911.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385104303,0.011126,89925.0,89911.0,0.05600674]
["bitfinex-derivatives","BTCF0:USTF0",1767385104503,0.02057233,89928.0,89911.0,0.05600674]
["bitfinex-derivatives","BTCF0:USTF0",1767385104705,0.09456,89930.0,89918.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385104899,0.011125,89935.0,89918.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385105205,0.00016674,89941.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385105506,0.18727825,89940.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385105700,0.17783192,89939.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385105902,0.02743192,89938.0,89924.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385106106,0.09456,89952.0,89935.0,0.02019558]
["bitfinex-derivatives","BTCF0:USTF0",1767385106297,0.02743367,89951.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385106496,0.02743367,89950.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385106792,0.02743367,89949.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385107096,0.02743367,89948.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385107299,0.02743367,89947.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385107499,0.02743367,89946.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385107801,0.00016674,89950.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385108007,0.02743453,89949.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385108203,0.02743453,89948.0,89935.0,0.00907058]
["bitfinex-derivatives","BTCF0:USTF0",1767385108509,0.02743453,89947.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385108710,0.02743453,89946.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385108908,0.00016674,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385109106,0.002223,89969.0,89952.0,0.00999445]
["bitfinex-derivatives","BTCF0:USTF0",1767385109307,0.00977959,89983.0,89958.0,0.00998634]
["bitfinex-derivatives","BTCF0:USTF0",1767385109505,0.00977959,89983.0,89959.0,0.1596545]
["bitfinex-derivatives","BTCF0:USTF0",1767385109706,0.06934145,89983.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385109912,0.00977959,89983.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385110107,0.00016674,89983.0,89965.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385110313,0.00016674,89983.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385110514,0.00016674,89983.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385110808,0.00016674,89983.0,89968.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1767385112210,0.00016674,89983.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385114712,0.01128574,89983.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385114911,0.011119,89981.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385115103,0.011119,89979.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385115304,0.011119,89982.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385115612,0.011119,89980.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385116817,0.00016674,89983.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385117013,0.00925659,89997.0,89973.0,0.00998634]
["bitfinex-derivatives","BTCF0:USTF0",1767385117314,0.011118,89992.0,89974.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385117507,0.011118,89992.0,89975.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385118025,0.01128474,89992.0,89975.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385118207,0.00016674,89992.0,89975.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385118407,0.00016674,89992.0,89976.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385120617,0.00925659,89991.0,89975.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385120809,0.01841761,89982.0,89969.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385121009,0.01841761,89982.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385121315,0.03758251,89981.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385121520,0.02646351,89980.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385121708,0.02646351,89979.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385121906,0.02646351,89978.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385122215,0.02646351,89977.0,89969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385122417,0.00925659,89985.0,89965.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385122418,0.03758351,89976.0,89965.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385122616,0.02646351,89975.0,89966.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385122818,0.011119,89979.0,89966.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385124719,0.011119,89982.0,89966.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385124924,0.011119,89980.0,89966.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385126415,0.01112,89978.0,89966.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767385126616,0.01112,89978.0,89965.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385126815,0.01841761,89985.0,89967.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385127120,0.011118,89991.0,89979.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385127313,0.011117,90001.0,89980.0,0.0650545]
["bitfinex-derivatives","BTCF0:USTF0",1767385127314,0.011118,89994.0,89980.0,0.0650545]
["bitfinex-derivatives","BTCF0:USTF0",1767385127622,0.011117,89998.0,89985.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385127825,0.15036,90003.0,89985.0,0.01920084]
["bitfinex-derivatives","BTCF0:USTF0",1767385127826,0.011117,89996.0,89985.0,0.01920084]
["bitfinex-derivatives","BTCF0:USTF0",1767385128225,0.011117,89996.0,89985.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385129427,0.15036,90010.0,89992.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385129727,0.011116,90007.0,89992.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385130225,0.161476,90010.0,89992.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385130618,0.16158618,90010.0,89992.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385131019,0.011116,90008.0,89992.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385131614,0.09463018,90010.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767385131921,0.09463018,90010.0,89995.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385132433,0.00011018,90010.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767385132726,0.00011018,90010.0,89998.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385135623,0.09452,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385135928,0.02588793,90016.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385136131,0.011114,90019.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385136332,0.02588777,90018.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385136533,0.02588777,90017.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385136830,0.02588777,90016.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385137030,0.02588777,90015.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385137231,0.02586255,90014.0,90002.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385137528,0.011114,90022.0,90003.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385137732,0.011114,90022.0,90000.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385137733,0.02586279,90021.0,90005.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385137917,0.03697679,90020.0,90005.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385138119,0.02586279,90019.0,90005.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385140434,0.02586279,90018.0,90005.0,0.0092145]
["bitfinex-derivatives","BTCF0:USTF0",1767385140618,0.02586279,90017.0,90000.0,0.01128374]
["bitfinex-derivatives","BTCF0:USTF0",1767385140823,0.02586279,90016.0,90000.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1767385141024,0.02586279,90015.0,90001.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385141233,0.02586279,90014.0,90001.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385141435,0.011115,90017.0,90001.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385141733,0.02586246,90016.0,90002.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385141933,0.02586246,90015.0,90003.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385142135,0.02586246,90014.0,90003.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385142331,0.011113,90028.0,90006.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385142632,0.011113,90028.0,90000.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767385142633,0.02033404,90043.0,90020.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385142837,0.011111,90043.0,90023.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1767385143332,0.011113,90030.0,90022.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385143635,0.00925451,90036.0,90021.0,0.12214304]
["bitfinex-derivatives","BTCF0:USTF0",1767385143833,0.00925451,90036.0,90015.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385144035,0.011113,90033.0,90016.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385144329,0.011113,90033.0,90017.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385144533,0.15032,90046.0,90026.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385144835,0.05956186,90049.0,90028.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385145034,0.05956186,90050.0,90028.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385145234,0.05956186,90049.0,90028.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385145436,0.011111,90044.0,90029.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385145832,0.05956186,90050.0,90026.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385146037,0.011111,90043.0,90027.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385146239,0.011112,90041.0,90027.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385146434,0.00925451,90046.0,90027.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385147338,0.00925451,90046.0,90028.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767385148154,0.011112,90042.0,90028.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767385149158,0.011111,90045.0,90028.0,0.15986838]
["bitfinex-derivatives","BTCF0:USTF0",1767385149354,0.011111,90047.0,90028.0,0.15986838]
["bitfinex-derivatives","BTCF0:USTF0",1767385150345,0.05956186,90052.0,90035.0,0.02070038]
["bitfinex-derivatives","BTCF0:USTF0",1767385150543,0.05956186,90053.0,90039.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385150755,0.01111,90056.0,90039.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385150756,0.07067186,90056.0,90040.0,0.07228447]
["bitfinex-derivatives","BTCF0:USTF0",1767385150954,0.05956186,90057.0,90041.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385151361,0.01111,90055.0,90041.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385151658,0.05956186,90057.0,90041.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385152251,0.05956186,90056.0,90041.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385152449,0.05956186,90053.0,90041.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385153152,0.05956186,90053.0,90040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767385153357,0.011111,90045.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385153951,0.00925451,90050.0,90039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385154256,0.00922304,90051.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385154257,0.00925451,90044.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385154456,0.00925451,90044.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385154659,0.02460861,90043.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385154859,0.02460861,90042.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385155051,0.02460861,90041.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385155252,0.02460861,90040.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385155459,0.02460861,90039.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385155656,0.02460861,90038.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385155860,0.02460861,90037.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385156061,0.02460861,90036.0,90033.0,0.02976423]
["bitfinex-derivatives","BTCF0:USTF0",1767385156261,0.0597285,90047.0,90034.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385156461,0.00016664,90047.0,90035.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1767385156761,0.00016664,90047.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767385156963,0.05956186,90056.0,90043.0,0.02974764]
["bitfinex-derivatives","BTCF0:USTF0",1767385157151,0.05956186,90057.0,90043.0,0.02974764]
["bitfinex-derivatives","BTCF0:USTF0",1767385157555,0.00222078,90059.0,90047.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385157857,0.00222078,90059.0,90048.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385158263,0.00222078,90059.0,90049.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385160767,0.04264539,90063.0,90049.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385161064,0.011109,90067.0,90049.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385161267,0.011109,90065.0,90049.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1767385161862,0.011109,90065.0,90050.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385162167,0.011109,90066.0,90050.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385163061,0.011109,90066.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385163367,0.0558,90069.0,90051.0,0.07439664]
["bitfinex-derivatives","BTCF0:USTF0",1767385163570,0.011108,90067.0,90051.0,0.07439664]
["bitfinex-derivatives","BTCF0:USTF0",1767385163957,0.011109,90066.0,90051.0,0.07439664]
["bitfinex-derivatives","BTCF0:USTF0",1767385164164,0.07960759,90075.0,90051.0,0.07439664]
["bitfinex-derivatives","BTCF0:USTF0",1767385164368,0.01,99100.0,90051.0,0.07439664]
["bitfinex-derivatives","BTCF0:USTF0",1767385164369,0.00922304,90079.0,90056.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385164661,0.06498304,90079.0,90056.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385164868,0.011108,90075.0,90056.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385165666,0.011108,90075.0,90055.0,0.02015826]
["bitfinex-derivatives","BTCF0:USTF0",1767385165864,0.011108,90070.0,90057.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385166070,0.07423755,90079.0,90057.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385166071,0.011108,90072.0,90057.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385167170,0.011108,90075.0,90057.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1767385167955,0.08534455,90079.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767385168264,0.09448,90081.0,90062.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1767385168468,0.011109,90064.0,90049.0,0.00954471]
["bitfinex-derivatives","BTCF0:USTF0",1767385168671,0.01837401,90071.0,90015.0,0.09001977]
["bitfinex-derivatives","BTCF0:USTF0",1767385168672,0.01111,90055.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385168968,0.02387008,90054.0,90047.0,0.05576064]
["bitfinex-derivatives","BTCF0:USTF0",1767385169268,0.01837401,90062.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385169269,0.02387008,90053.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385169459,0.02387008,90052.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385169660,0.02387008,90051.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385169861,0.02387008,90050.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385170072,0.02387008,90049.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385170270,0.02387008,90048.0,90047.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385170867,0.011111,90043.0,90037.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171062,0.011112,90041.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171257,0.00968892,90048.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171258,0.02387008,90040.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171458,0.02079992,90048.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171659,0.011111,90046.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385171863,0.02365131,90045.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385172064,0.02365131,90044.0,90033.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1767385172365,0.011112,90041.0,90031.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1767385172566,0.02365131,90040.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385172966,0.02365131,90039.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385173164,0.02365131,90038.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385173359,0.02365131,90037.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385173559,0.02365131,90036.0,90030.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385173766,0.02365131,90035.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385173967,0.00968892,90046.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385174167,0.011111,90045.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385174366,0.011111,90043.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385174876,0.011111,90044.0,90033.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385176265,0.00968892,90046.0,90029.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1767385176467,0.00968892,90040.0,90029.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1767385176674,0.011112,90035.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385176874,0.011112,90035.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385178070,0.011113,90032.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385178568,0.011113,90029.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385180277,0.011113,90032.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385180476,0.011113,90030.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385180966,0.011113,90033.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385181167,0.011113,90031.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385181567,0.011113,90034.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385182683,0.011113,90031.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385184474,0.00968892,90034.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385184671,0.011113,90027.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385184981,0.02080192,90027.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385185376,0.00968892,90027.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385186776,0.01921743,90026.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385186973,0.00968892,90025.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385189486,0.011114,90023.0,90021.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385189678,0.00968892,90019.0,90008.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385189980,0.00968892,90018.0,90006.0,0.05985986]
["bitfinex-derivatives","BTCF0:USTF0",1767385190184,0.00968892,90018.0,90007.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385190185,0.00968892,90017.0,90007.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385190977,0.00968892,90017.0,90007.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767385191174,0.00016664,90021.0,90007.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767385191382,0.00985556,90021.0,90007.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767385191778,0.00980556,90021.0,90007.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767385191985,0.00968892,90020.0,90007.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767385193189,0.00011664,90021.0,90008.0,0.01899966]
["bitfinex-derivatives","BTCF0:USTF0",1767385193388,0.00968892,90045.0,90024.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1767385193578,0.00968892,90051.0,90032.0,0.00926749]
["bitfinex-derivatives","BTCF0:USTF0",1767385193781,0.09448,90055.0,90036.0,0.00926749]
["bitfinex-derivatives","BTCF0:USTF0",1767385194081,0.09448,90055.0,90038.0,0.02037949]
["bitfinex-derivatives","BTCF0:USTF0",1767385194283,0.09448,90055.0,90038.0,0.00926749]
["bitfinex-derivatives","BTCF0:USTF0",1767385194881,0.09448,90055.0,90037.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385195086,0.09464664,90055.0,90037.0,0.05592664]
["bitfinex-derivatives","BTCF0:USTF0",1767385196395,0.10575664,90055.0,90037.0,0.05592664]
["bitfinex-derivatives","BTCF0:USTF0",1767385196590,0.01127664,90055.0,90037.0,0.05592664]
["bitfinex-derivatives","BTCF0:USTF0",1767385198994,0.01127664,90055.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385198995,0.01111,90052.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385199293,0.00016664,90055.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385200585,0.01127664,90055.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385200991,0.01111,90054.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385201286,0.01857745,90045.0,90036.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385201488,0.00948408,90043.0,90031.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385202283,0.00948408,90043.0,90028.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385202483,0.00909337,90040.0,90028.0,0.05592664]
["bitfinex-derivatives","BTCF0:USTF0",1767385202683,0.00948408,90038.0,90028.0,0.05592664]
["bitfinex-derivatives","BTCF0:USTF0",1767385202883,0.02059708,90032.0,90018.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385203078,0.00948408,90029.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385203284,0.00948408,90029.0,90015.0,0.11550287]
["bitfinex-derivatives","BTCF0:USTF0",1767385203789,0.00948408,90035.0,90017.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385203991,0.105592,90040.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385204186,0.011111,90044.0,90026.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385204387,0.011112,90042.0,90027.0,0.06504906]
["bitfinex-derivatives","BTCF0:USTF0",1767385204693,0.00909337,90043.0,90020.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385204894,0.00948408,90044.0,90018.0,0.07085687]
["bitfinex-derivatives","BTCF0:USTF0",1767385204895,0.00909337,90041.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385205192,0.00948408,90039.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385205394,0.011112,90038.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385205595,0.02059608,90038.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385207195,0.00948408,90037.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385207492,0.00948408,90034.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385207693,0.00948408,90026.0,90014.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385207996,0.00948408,90026.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385208300,0.00909337,90031.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385208495,0.01857745,90031.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385209197,0.00948408,90024.0,90013.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1767385209496,0.011114,90020.0,90013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385209692,0.00909337,90023.0,90013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385209693,0.02059908,90017.0,90013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385209891,0.00948408,90014.0,90013.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385210089,0.02059908,90013.0,90004.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385210287,0.00948408,90013.0,90003.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385210494,0.00948408,90013.0,90002.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385211083,0.00011699,90012.0,90002.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385211282,0.00011699,90012.0,90001.0,0.11550287]
["bitfinex-derivatives","BTCF0:USTF0",1767385211489,0.00011699,90012.0,90001.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385211684,0.00011699,90012.0,90000.0,0.11550287]
["bitfinex-derivatives","BTCF0:USTF0",1767385211898,0.00011699,90012.0,90001.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385212094,0.00011699,90012.0,90002.0,0.05974287]
["bitfinex-derivatives","BTCF0:USTF0",1767385213098,0.00011699,90012.0,90003.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385213302,0.011111,90050.0,90000.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385213303,0.105593,90027.0,90010.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385214202,0.011114,90025.0,90010.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385214501,0.011114,90025.0,90008.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385214703,0.09448,90027.0,90009.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385215001,0.011114,90026.0,90009.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385215991,0.00016664,90028.0,90017.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385216201,0.09448,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385216398,0.10396408,90044.0,90020.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385216599,0.08894516,90051.0,90029.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385216800,0.09448,90052.0,90036.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385217195,0.09448,90052.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767385217496,0.09464664,90052.0,90034.0,0.01127864]
["bitfinex-derivatives","BTCF0:USTF0",1767385217698,0.00016664,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767385217902,0.00016664,90052.0,90035.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385220908,0.00948408,90046.0,90036.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385222103,0.00965072,90052.0,90036.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385222407,0.00016664,90052.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767385222596,0.05576,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767385222796,0.05576,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767385223204,0.02059308,90060.0,90039.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385223407,0.01111,90058.0,90040.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385223611,0.01127664,90058.0,90040.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385224707,0.01111,90056.0,90040.0,0.00928906]
["bitfinex-derivatives","BTCF0:USTF0",1767385226707,0.00016664,90058.0,90036.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1767385226708,0.00948408,90057.0,90036.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385226903,0.00948408,90057.0,90034.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1767385227104,0.00948408,90047.0,90035.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385227310,0.02059508,90046.0,90035.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385227698,0.00948408,90046.0,90035.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385228706,0.00948408,90046.0,90034.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385229899,0.02059508,90046.0,90034.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385230206,0.011111,90044.0,90034.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385230410,0.02012596,90044.0,90022.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385230598,0.00901496,90044.0,90025.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385231404,0.00901496,90044.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767385232407,0.00901496,90044.0,90025.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385232708,0.00901496,90039.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385236003,0.00901496,90039.0,90025.0,0.01128064]
["bitfinex-derivatives","BTCF0:USTF0",1767385236604,0.00901496,90039.0,90025.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385239514,0.00901496,90034.0,90019.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1767385239914,0.00901496,90034.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385240616,0.00901496,90034.0,90019.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1767385241011,0.00901496,90034.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385241405,0.00901496,90033.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385242311,0.00901496,90032.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385243516,0.00901496,90026.0,90017.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1767385243710,0.00901496,90026.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385245415,0.1304777,90024.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385246012,0.011114,90023.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385246219,0.1304777,90024.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385246611,0.011114,90023.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385247520,0.02012896,90026.0,90014.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385248810,0.011113,90034.0,90016.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385249122,0.1304777,90040.0,90023.0,0.01946957]
["bitfinex-derivatives","BTCF0:USTF0",1767385249311,0.1304777,90040.0,90024.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385249513,0.1415897,90040.0,90024.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385249906,0.011112,90037.0,90022.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385250314,0.1415897,90040.0,90022.0,0.06558519]
["bitfinex-derivatives","BTCF0:USTF0",1767385250523,0.15060466,90040.0,90022.0,0.06558519]
["bitfinex-derivatives","BTCF0:USTF0",1767385250921,0.13949266,90040.0,90022.0,0.07669919]
["bitfinex-derivatives","BTCF0:USTF0",1767385251813,0.00901496,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385252123,0.1304777,90040.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385252425,0.1304777,90040.0,90025.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385252720,0.1304777,90040.0,90026.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385253413,0.09464664,90042.0,90026.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385253810,0.09464664,90042.0,90029.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385256832,0.09464664,90042.0,90025.0,0.01946957]
["bitfinex-derivatives","BTCF0:USTF0",1767385257017,0.011112,90037.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385257222,0.15060466,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385258729,0.02012696,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385258931,0.15060466,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385259630,0.13949266,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385260129,0.13949266,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385262030,0.011112,90039.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385262421,0.13949266,90040.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385262623,0.13949266,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385264834,0.13949266,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385265135,0.13949266,90040.0,90023.0,0.02093919]
["bitfinex-derivatives","BTCF0:USTF0",1767385266034,0.00901496,90040.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385266229,0.09464664,90042.0,90023.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1767385266230,6.4e-07,90042.0,90024.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385266433,1e-08,90059.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767385266736,0.05576,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767385266926,0.011107,90080.0,90051.0,0.00952325]
["bitfinex-derivatives","BTCF0:USTF0",1767385266927,0.09448,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767385267126,0.05576,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767385267630,0.05576,90083.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385267832,0.05576,90083.0,90070.0,0.1415857]
["bitfinex-derivatives","BTCF0:USTF0",1767385268230,0.05576,90083.0,90067.0,0.02056022]
["bitfinex-derivatives","BTCF0:USTF0",1767385268635,0.09448,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385268636,0.00016654,90084.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385269432,0.00016654,90084.0,90067.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385269636,0.011107,90081.0,90067.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385269935,0.011107,90081.0,90064.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385269936,0.01127254,90084.0,90064.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385270136,0.00016654,90084.0,90064.0,0.10393222]
["bitfinex-derivatives","BTCF0:USTF0",1767385270837,0.00016654,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385271534,0.00016654,90084.0,90064.0,0.10393222]
["bitfinex-derivatives","BTCF0:USTF0",1767385271535,0.00016654,90084.0,90065.0,0.01897547]
["bitfinex-derivatives","BTCF0:USTF0",1767385271733,0.00016654,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385271923,0.05798004,90089.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385272732,0.05798004,90089.0,90071.0,0.00952325]
["bitfinex-derivatives","BTCF0:USTF0",1767385272733,0.06908604,90089.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385272935,0.00222004,90089.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767385273141,0.00222004,90089.0,90071.0,0.01897547]
["bitfinex-derivatives","BTCF0:USTF0",1767385274441,0.00222004,90089.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767385274934,0.00222004,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767385275149,0.05576,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767385275443,0.10416499,90104.0,90090.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385275637,0.05576,90104.0,90090.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385275839,0.05576,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385276427,0.00011104,90107.0,90091.0,0.01897547]
["bitfinex-derivatives","BTCF0:USTF0",1767385276634,0.00011104,90107.0,90089.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767385276635,0.00011104,90107.0,90092.0,0.01897547]
["bitfinex-derivatives","BTCF0:USTF0",1767385276938,0.00011104,90107.0,90093.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385277141,0.00011104,90107.0,90093.0,0.01897547]
["bitfinex-derivatives","BTCF0:USTF0",1767385277442,0.05576,90115.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385277632,0.05576,90115.0,90104.0,0.02055622]
["bitfinex-derivatives","BTCF0:USTF0",1767385277832,0.05576,90115.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767385278035,0.05576,90115.0,90104.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385278241,0.05576,90115.0,90097.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767385278435,0.011102,90122.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385278629,0.00972499,90123.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385278834,0.061102,90117.0,90099.0,0.02055622]
["bitfinex-derivatives","BTCF0:USTF0",1767385279445,0.05,90117.0,90099.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385279652,0.011102,90116.0,90099.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385280753,0.011102,90116.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385280950,0.011102,90116.0,90098.0,0.02055722]
["bitfinex-derivatives","BTCF0:USTF0",1767385281351,0.05,90117.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385281546,0.05,90117.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767385282048,0.05,90117.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385282252,0.02082799,90115.0,90104.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385282449,0.05,90117.0,90104.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767385282649,0.05,90117.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385282844,0.05,90117.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385283244,0.05,90117.0,90104.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1767385283643,0.05,90117.0,90104.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767385283841,0.05,90117.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767385284041,0.05,90117.0,90106.0,0.02055622]
["bitfinex-derivatives","BTCF0:USTF0",1767385284248,0.05,90117.0,90104.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1767385284647,0.05,90117.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385284853,0.05,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767385285155,0.00972499,90129.0,90109.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385285448,0.00972499,90129.0,90104.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767385285449,0.00972499,90134.0,90115.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385285653,0.00972499,90140.0,90119.0,0.00945222]
["bitfinex-derivatives","BTCF0:USTF0",1767385285857,0.0111,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767385286252,0.0111,90135.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767385286557,0.00972499,90132.0,90116.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385287056,0.011101,90125.0,90116.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385287753,0.00918274,90120.0,90110.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767385287953,0.01852718,90120.0,90110.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385288157,0.01852718,90120.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767385288158,0.00918274,90110.0,90088.0,0.00990212]
["bitfinex-derivatives","BTCF0:USTF0",1767385288353,0.15012,90137.0,90105.0,0.01972657]
["bitfinex-derivatives","BTCF0:USTF0",1767385288546,0.0111,90136.0,90107.0,0.01972657]
["bitfinex-derivatives","BTCF0:USTF0",1767385288859,0.011101,90129.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767385289154,0.01126722,90129.0,90111.0,0.01126944]
["bitfinex-derivatives","BTCF0:USTF0",1767385289746,0.00016622,90129.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385289945,0.011101,90126.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385290145,0.00016622,90129.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385290350,0.00016622,90129.0,90111.0,0.01126944]
["bitfinex-derivatives","BTCF0:USTF0",1767385290553,0.00016622,90129.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385290853,0.02028492,90122.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385291158,0.00016622,90129.0,90105.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385291159,0.011103,90114.0,90105.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385291349,0.00016622,90129.0,90090.0,0.00981108]
["bitfinex-derivatives","BTCF0:USTF0",1767385291350,0.01907321,90112.0,90090.0,0.00981108]
["bitfinex-derivatives","BTCF0:USTF0",1767385291553,0.00989029,90109.0,90091.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385291956,0.011104,90101.0,90092.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385292157,0.011104,90107.0,90092.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385292458,0.00918292,90108.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385292959,0.02028592,90108.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385293156,0.00016644,90109.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385293348,0.01126944,90109.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385293549,0.011104,90107.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385293951,0.00016644,90109.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385294253,0.00016644,90109.0,90091.0,0.01127144]
["bitfinex-derivatives","BTCF0:USTF0",1767385294458,0.011103,90108.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385295660,0.03017721,90101.0,90091.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767385295850,0.02028692,90101.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385296250,0.00989029,90106.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385296251,0.02099429,90106.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385296647,0.011104,90102.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385296849,0.02028692,90105.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385297251,0.011104,90103.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385297467,0.011105,90096.0,90086.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385298053,0.01907321,90098.0,90086.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385298348,0.01907321,90098.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385298554,0.0944,90107.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385298555,0.011105,90094.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385299258,0.00989029,90093.0,90069.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385299462,0.011106,90087.0,90070.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385299652,0.01907321,90088.0,90070.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385299962,0.03017921,90088.0,90070.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385300360,0.03017921,90088.0,90070.0,0.15028644]
["bitfinex-derivatives","BTCF0:USTF0",1767385300361,0.03034565,90088.0,90070.0,0.15028644]
["bitfinex-derivatives","BTCF0:USTF0",1767385300563,0.03034565,90088.0,90070.0,0.15023644]
["bitfinex-derivatives","BTCF0:USTF0",1767385300761,0.01923965,90088.0,90070.0,0.15023644]
["bitfinex-derivatives","BTCF0:USTF0",1767385301162,0.01923965,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385301461,0.00929936,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385301662,0.00016644,90088.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385302165,0.0944,90096.0,90073.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385302456,0.011105,90092.0,90073.0,0.00981108]
["bitfinex-derivatives","BTCF0:USTF0",1767385302662,0.011105,90093.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385303163,0.011106,90091.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385304158,0.00016644,90092.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385304358,0.02099629,90088.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385304862,0.011106,90088.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385305063,0.00888596,90088.0,90072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385305858,0.011106,90085.0,90070.0,0.06007346]
["bitfinex-derivatives","BTCF0:USTF0",1767385306164,0.01907321,90087.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385306864,0.011106,90086.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385307462,0.00989029,90086.0,90071.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385307964,0.00989029,90086.0,90070.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767385307965,0.00989029,90086.0,90070.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385308164,0.00989029,90080.0,90067.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385308461,0.00989029,90080.0,90066.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385308657,0.011107,90083.0,90066.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385309055,0.05572,90090.0,90081.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1767385309257,0.0944,90108.0,90093.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1767385309464,0.0944,90110.0,90095.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385309664,0.15012,90111.0,90095.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385309857,0.16919321,90111.0,90088.0,0.06553108]
["bitfinex-derivatives","BTCF0:USTF0",1767385310053,0.011104,90102.0,90082.0,0.00981108]
["bitfinex-derivatives","BTCF0:USTF0",1767385310252,0.00016654,90101.0,90083.0,0.15028654]
["bitfinex-derivatives","BTCF0:USTF0",1767385310765,0.00016654,90101.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767385310966,0.00016654,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767385311356,0.00016654,90101.0,90086.0,0.03001372]
["bitfinex-derivatives","BTCF0:USTF0",1767385311757,0.00016654,90101.0,90087.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385313960,0.15012,90111.0,90087.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385313961,0.15012,90111.0,90095.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385314156,0.15012,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767385314358,0.15012,90111.0,90098.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385314670,0.15012,90111.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385314871,0.15012,90111.0,90098.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385315067,0.15012,90111.0,90098.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1767385315366,0.0944,90111.0,90098.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1767385315554,0.00016654,90114.0,90098.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1767385315760,0.00016654,90114.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385315959,0.00016654,90114.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385316361,0.00016654,90114.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385317061,0.00016654,90114.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767385317369,0.15012,90126.0,90106.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385317567,0.15012,90126.0,90110.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385317775,0.00989029,90136.0,90113.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1767385317776,0.011101,90130.0,90113.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1767385317967,0.011101,90130.0,90113.0,0.02019964]
["bitfinex-derivatives","BTCF0:USTF0",1767385318162,0.1055,90133.0,90113.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1767385318368,0.011101,90131.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767385318559,0.011101,90131.0,90115.0,0.03000972]
["bitfinex-derivatives","BTCF0:USTF0",1767385318872,0.011101,90131.0,90115.0,0.01890772]
["bitfinex-derivatives","BTCF0:USTF0",1767385319663,0.011101,90131.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385320064,0.00016601,90132.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385320065,0.011101,90126.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385320263,0.011101,90127.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385320966,0.01923401,90127.0,90114.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385321162,0.01923401,90123.0,90102.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385321471,0.011104,90106.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767385321673,0.009632,90108.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767385321968,0.011104,90107.0,90086.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385322162,0.011104,90107.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385322358,0.009632,90108.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385323363,0.011104,90107.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385323761,0.011103,90110.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385324064,0.01923401,90110.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385324262,0.011103,90109.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385324777,0.011104,90107.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385325973,0.03033701,90110.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385326376,0.020735,90110.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385326577,0.011103,90108.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385327389,0.011104,90106.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385327685,0.011105,90096.0,90086.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385327885,0.01923401,90094.0,90083.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385328279,0.01923401,90094.0,90082.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385328680,0.009632,90094.0,90082.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385328981,0.009632,90094.0,90079.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385328982,0.020737,90094.0,90080.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385329374,0.009632,90094.0,90080.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385329575,0.011105,90098.0,90080.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385329775,0.00960201,90099.0,90080.0,0.05990702]
["bitfinex-derivatives","BTCF0:USTF0",1767385330576,0.00960201,90099.0,90080.0,0.07101402]
["bitfinex-derivatives","BTCF0:USTF0",1767385331187,0.020736,90101.0,90076.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385331188,0.01923401,90086.0,90076.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385331487,0.011106,90089.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767385331779,0.0944,90093.0,90072.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385331984,0.011106,90085.0,90070.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385332177,0.011106,90088.0,90067.0,0.13559602]
["bitfinex-derivatives","BTCF0:USTF0",1767385332378,0.00016644,90087.0,90068.0,0.01127444]
["bitfinex-derivatives","BTCF0:USTF0",1767385332577,0.00016644,90087.0,90072.0,0.01844272]
["bitfinex-derivatives","BTCF0:USTF0",1767385332877,0.0944,90093.0,90068.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767385332878,0.0944,90092.0,90077.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385334376,0.00016644,90094.0,90080.0,0.00912911]
["bitfinex-derivatives","BTCF0:USTF0",1767385334577,0.14896,90101.0,90084.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385334777,0.14896,90101.0,90085.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385334978,0.14896,90101.0,90090.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385336290,0.011104,90104.0,90090.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385337588,0.00016644,90105.0,90091.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385338488,0.011104,90104.0,90091.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385338791,0.00667196,90095.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385338986,0.01630396,90095.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385339384,0.011106,90088.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385339779,0.009632,90088.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385339985,0.011106,90087.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385340186,0.00664664,90092.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385340493,0.011106,90088.0,90086.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385342589,0.011107,90083.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767385342791,0.011107,90083.0,90065.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385343494,0.01127353,90083.0,90065.0,0.15028653]
["bitfinex-derivatives","BTCF0:USTF0",1767385343694,0.011107,90081.0,90065.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385343898,0.011108,90068.0,90065.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385344097,0.011109,90060.0,90059.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385344299,0.011109,90060.0,90044.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385344494,0.01111,90058.0,90042.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385344791,0.13038777,90060.0,90042.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767385345188,0.00016653,90060.0,90045.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385345491,0.01111,90059.0,90042.0,0.15028653]
["bitfinex-derivatives","BTCF0:USTF0",1767385346797,0.00016653,90060.0,90043.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385346988,0.01127553,90060.0,90043.0,0.00931361]
["bitfinex-derivatives","BTCF0:USTF0",1767385347604,0.01127553,90060.0,90044.0,0.00975982]
["bitfinex-derivatives","BTCF0:USTF0",1767385348596,0.01111,90057.0,90042.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385348791,0.01127553,90060.0,90042.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385349098,0.00016653,90060.0,90042.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385349295,0.00016653,90060.0,90052.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385349595,0.1502,90072.0,90056.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385349798,0.05576,90072.0,90056.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385350195,0.0623407,90072.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385350390,0.011109,90060.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385350790,0.01785623,90064.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385350991,0.01127553,90064.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385351492,0.011109,90062.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385351888,0.00016653,90064.0,90050.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385352697,0.00016653,90064.0,90046.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1767385353091,0.011109,90063.0,90046.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1767385353902,0.011109,90061.0,90046.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1767385355805,0.01127553,90064.0,90046.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1767385356602,0.01111,90056.0,90046.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385356911,0.011111,90049.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385357095,0.01111,90052.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385357295,0.01111,90055.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385357502,0.01111,90059.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385357690,0.01111,90057.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385359006,0.066869,90060.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385359599,0.01111,90058.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385359800,0.01111,90056.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385360000,0.01111,90054.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385360205,0.01111,90052.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385360908,0.01111,90055.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385361109,0.00995566,90047.0,90046.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385361403,0.00995566,90047.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385361404,0.011112,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385361597,0.0066576,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385362004,0.00995566,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385362198,0.0066576,90046.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385362403,0.011111,90048.0,90031.0,0.01845939]
["bitfinex-derivatives","BTCF0:USTF0",1767385362608,0.011111,90046.0,90031.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385363510,0.00016653,90047.0,90031.0,0.00916916]
["bitfinex-derivatives","BTCF0:USTF0",1767385363710,0.00016653,90047.0,90032.0,0.00924023]
["bitfinex-derivatives","BTCF0:USTF0",1767385365508,0.00016653,90047.0,90032.0,0.01845939]
["bitfinex-derivatives","BTCF0:USTF0",1767385365708,0.00016653,90047.0,90034.0,0.01845939]
["bitfinex-derivatives","BTCF0:USTF0",1767385365910,0.00016653,90047.0,90035.0,0.02957139]
["bitfinex-derivatives","BTCF0:USTF0",1767385366108,0.01111,90056.0,90040.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385366109,0.01111,90054.0,90040.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385367414,0.09444,90055.0,90040.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385368814,0.10555,90055.0,90040.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385369201,0.10555,90055.0,90040.0,0.01845939]
["bitfinex-derivatives","BTCF0:USTF0",1767385369409,0.09444,90055.0,90041.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385369606,0.05576,90064.0,90047.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385369807,0.05576,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767385370014,0.05576,90064.0,90049.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385371207,0.011109,90063.0,90049.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385371517,0.05576,90064.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767385371711,0.066869,90064.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767385371912,0.011109,90062.0,90049.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385372215,0.05576,90064.0,90049.0,0.00921916]
["bitfinex-derivatives","BTCF0:USTF0",1767385372216,0.05576,90064.0,90049.0,0.02033016]
["bitfinex-derivatives","BTCF0:USTF0",1767385373007,0.011109,90063.0,90049.0,0.02033016]
["bitfinex-derivatives","BTCF0:USTF0",1767385374011,0.05576,90064.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385374012,0.00695423,90062.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385374214,0.02550442,90061.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385374403,0.05576,90064.0,90047.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1767385374607,0.02550373,90063.0,90047.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1767385374808,0.02550373,90062.0,90047.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1767385375009,0.05576,90064.0,90047.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1767385375310,0.011109,90061.0,90047.0,0.01127753]
["bitfinex-derivatives","BTCF0:USTF0",1767385375504,0.011109,90059.0,90047.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385378421,0.011109,90059.0,90049.0,0.13036524]
["bitfinex-derivatives","BTCF0:USTF0",1767385379221,0.011109,90062.0,90049.0,0.13036524]
["bitfinex-derivatives","BTCF0:USTF0",1767385379719,0.05576,90064.0,90052.0,0.14003316]
["bitfinex-derivatives","BTCF0:USTF0",1767385379916,0.011108,90069.0,90054.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385380121,0.011108,90067.0,90059.0,0.13036524]
["bitfinex-derivatives","BTCF0:USTF0",1767385380323,0.05576,90072.0,90059.0,0.14015729]
["bitfinex-derivatives","BTCF0:USTF0",1767385380617,0.011109,90067.0,90060.0,0.13036524]
["bitfinex-derivatives","BTCF0:USTF0",1767385380823,0.011108,90070.0,90059.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385381013,0.011108,90070.0,90053.0,0.07666205]
["bitfinex-derivatives","BTCF0:USTF0",1767385381414,0.011108,90068.0,90053.0,0.06555205]
["bitfinex-derivatives","BTCF0:USTF0",1767385383423,0.011108,90068.0,90054.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385383621,0.011108,90071.0,90055.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385384016,0.011108,90069.0,90055.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385384411,0.011108,90067.0,90055.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385384827,0.011108,90069.0,90055.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385386228,0.011108,90067.0,90055.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385386724,0.05576,90072.0,90060.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385386930,0.011108,90071.0,90060.0,0.13036524]
["bitfinex-derivatives","BTCF0:USTF0",1767385387222,0.09444,90073.0,90046.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385387223,0.01111,90057.0,90046.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385387420,0.01111,90058.0,90048.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767385387618,0.01111,90058.0,90048.0,0.28056524]
["bitfinex-derivatives","BTCF0:USTF0",1767385387824,0.00963884,90060.0,90047.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1767385388014,0.00963884,90064.0,90047.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1767385388419,0.01111,90053.0,90047.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1767385388627,0.01111,90051.0,90041.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385388821,0.01111,90052.0,90041.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385389623,0.01111,90052.0,90037.0,0.00966792]
["bitfinex-derivatives","BTCF0:USTF0",1767385389624,0.00963884,90053.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767385389827,0.011111,90049.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385390421,0.00963884,90052.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385391324,0.011113,90033.0,90029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767385391626,0.011113,90033.0,90025.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385391825,0.011113,90033.0,90020.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385392127,0.011113,90033.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385392324,0.00963884,90035.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385392514,0.00963884,90033.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385392720,0.011114,90025.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385392921,0.011113,90029.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385393331,0.009531,90032.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385393332,0.011113,90027.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385393831,0.00963884,90021.0,90000.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385394124,0.13046584,90020.0,89999.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385394328,0.13046584,90020.0,90000.0,0.14015729]
["bitfinex-derivatives","BTCF0:USTF0",1767385394532,0.011115,90015.0,90000.0,0.14015729]
["bitfinex-derivatives","BTCF0:USTF0",1767385394733,0.011115,90015.0,90000.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385396625,0.14010468,90020.0,90000.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385396926,0.011116,90009.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385397120,0.011115,90012.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385397526,0.13036524,90010.0,89998.0,0.06571868]
["bitfinex-derivatives","BTCF0:USTF0",1767385397827,0.00963884,90006.0,89989.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1767385398024,0.02075484,90006.0,89991.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385398225,0.011116,90006.0,89991.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385399137,0.011116,90004.0,89991.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385399429,0.011116,90004.0,89990.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385399430,0.0001006,90003.0,89990.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385400731,0.01128163,90013.0,89993.0,0.00966792]
["bitfinex-derivatives","BTCF0:USTF0",1767385400928,0.00016663,90013.0,89997.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385401329,0.00016663,90013.0,89998.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385402229,0.011115,90012.0,89998.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385403226,0.00016663,90013.0,89998.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385404334,0.00016663,90013.0,89998.0,0.01945997]
["bitfinex-derivatives","BTCF0:USTF0",1767385404537,0.00016663,90013.0,90000.0,0.01945997]
["bitfinex-derivatives","BTCF0:USTF0",1767385404838,0.00016663,90013.0,90000.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385405734,0.011115,90012.0,90000.0,0.00979205]
["bitfinex-derivatives","BTCF0:USTF0",1767385408042,0.00989397,90013.0,89992.0,0.00966635]
["bitfinex-derivatives","BTCF0:USTF0",1767385408231,0.011115,90012.0,89994.0,0.00974005]
["bitfinex-derivatives","BTCF0:USTF0",1767385408539,0.011115,90010.0,89995.0,0.0194064]
["bitfinex-derivatives","BTCF0:USTF0",1767385408741,0.00016663,90013.0,90000.0,0.0194064]
["bitfinex-derivatives","BTCF0:USTF0",1767385408925,0.00016663,90013.0,90003.0,0.0194064]
["bitfinex-derivatives","BTCF0:USTF0",1767385409133,0.15024,90025.0,90011.0,0.00966635]
["bitfinex-derivatives","BTCF0:USTF0",1767385409437,0.15024,90024.0,90006.0,0.00965176]
["bitfinex-derivatives","BTCF0:USTF0",1767385410036,0.15040663,90024.0,90006.0,0.01883791]
["bitfinex-derivatives","BTCF0:USTF0",1767385410342,0.011114,90019.0,90006.0,0.01883791]
["bitfinex-derivatives","BTCF0:USTF0",1767385411138,0.011114,90019.0,90007.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385411846,0.15040663,90024.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385412142,0.011113,90027.0,90006.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385412143,0.00948061,90014.0,90006.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385412335,0.011115,90010.0,90006.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385412837,0.011115,90012.0,90006.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385413237,0.15028,90017.0,90006.0,0.00902015]
["bitfinex-derivatives","BTCF0:USTF0",1767385413752,0.011115,90016.0,90006.0,0.00902015]
["bitfinex-derivatives","BTCF0:USTF0",1767385413937,0.15028,90017.0,90006.0,0.00902015]
["bitfinex-derivatives","BTCF0:USTF0",1767385414248,0.15028,90017.0,90007.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385415347,0.161395,90017.0,90007.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385416444,0.011115,90015.0,90007.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385416748,0.011115,90015.0,90006.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385418444,0.15028,90017.0,90006.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385418747,0.15028,90017.0,89963.0,0.08942352]
["bitfinex-derivatives","BTCF0:USTF0",1767385418748,0.00948061,90003.0,89985.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385419044,0.011117,89996.0,89984.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385419647,0.01128363,89999.0,89984.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385419839,0.011117,89997.0,89984.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385420038,0.00016663,89999.0,89982.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385420239,0.011117,89996.0,89983.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385421142,0.011117,89994.0,89983.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385421340,0.00016663,89999.0,89982.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385421646,0.011118,89989.0,89981.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385421843,0.011118,89989.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385422756,0.011118,89992.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385425150,0.00016663,89999.0,89981.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385425350,0.011117,89998.0,89982.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385425559,0.00016663,89999.0,89984.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385425746,0.011117,89996.0,89984.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385426456,0.01128363,89999.0,89984.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385426752,0.011117,89997.0,89985.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385427058,0.00016663,89999.0,89986.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385427260,0.00016663,89999.0,89986.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385427448,0.011117,89998.0,89986.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385428252,0.011117,89998.0,89986.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385428953,0.00016663,89999.0,89986.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385429255,0.00016663,89999.0,89987.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385429456,0.09452,90009.0,89994.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385429758,0.09452,90009.0,89999.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385431055,0.07108788,90025.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767385431056,0.09452,90018.0,90003.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385431258,0.02584594,90017.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385431453,0.02584635,90016.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385431653,0.0558,90021.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385431849,0.011114,90020.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385432250,0.0558,90021.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385432654,0.066914,90021.0,90006.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385433170,0.00016663,90022.0,90011.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385433361,0.0558,90025.0,90011.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385433655,0.0558,90025.0,90015.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385434851,0.00016663,90029.0,90025.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385435160,0.0558,90039.0,90020.0,0.00965176]
["bitfinex-derivatives","BTCF0:USTF0",1767385435456,0.011112,90038.0,90020.0,0.00965176]
["bitfinex-derivatives","BTCF0:USTF0",1767385435656,0.011112,90038.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385436056,0.00948061,90036.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385436253,0.0190754,90036.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385436457,0.0190754,90035.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385436758,0.0190754,90034.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385437356,0.011113,90031.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385437558,0.01075328,90028.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385437962,0.011114,90026.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385438169,0.00016617,90038.0,90019.0,0.01883791]
["bitfinex-derivatives","BTCF0:USTF0",1767385438365,0.011112,90037.0,90021.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385438762,0.00016617,90038.0,90021.0,0.00901952]
["bitfinex-derivatives","BTCF0:USTF0",1767385438968,0.00016617,90038.0,90023.0,0.01867128]
["bitfinex-derivatives","BTCF0:USTF0",1767385440067,0.00016617,90038.0,90024.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385440369,0.01127817,90038.0,90024.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385440969,0.01127817,90038.0,90024.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385440970,0.00016617,90038.0,90024.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385442367,0.011112,90035.0,90024.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385443069,0.011113,90034.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385443269,0.011113,90034.0,90019.0,0.0098299]
["bitfinex-derivatives","BTCF0:USTF0",1767385443473,0.011113,90031.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385444465,0.011113,90027.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385444672,0.011113,90027.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385444871,0.011113,90030.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385445372,0.011113,90027.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385446158,0.011113,90030.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385446660,0.011113,90032.0,90013.0,0.11525827]
["bitfinex-derivatives","BTCF0:USTF0",1767385446860,0.011113,90032.0,90014.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385447572,0.011113,90030.0,90014.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385449572,0.00987502,90029.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385449772,0.011113,90027.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385449974,0.011113,90029.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385450175,0.011113,90029.0,90013.0,0.11400343]
["bitfinex-derivatives","BTCF0:USTF0",1767385451279,0.011113,90029.0,90014.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385451484,0.011113,90029.0,90016.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385452279,0.011113,90027.0,90016.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1767385452483,0.011114,90025.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385452874,0.011113,90028.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385453277,0.011113,90028.0,90013.0,0.11400343]
["bitfinex-derivatives","BTCF0:USTF0",1767385453984,0.011114,90025.0,90013.0,0.11400343]
["bitfinex-derivatives","BTCF0:USTF0",1767385454182,0.00987502,90024.0,90011.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385454481,0.00016617,90038.0,90011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385454482,0.01953496,90022.0,90011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385454783,0.00987502,90020.0,90011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385455086,0.00965994,90022.0,90011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385455983,0.011115,90013.0,90011.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385456290,0.011115,90013.0,90001.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385456488,0.011115,90011.0,90001.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385456891,0.011115,90014.0,90001.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385457387,0.01004165,90017.0,89998.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385457594,0.01953496,90016.0,89998.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385457978,0.00016663,90017.0,89998.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385458185,0.00016663,90017.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385458789,0.011115,90012.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385459095,0.00987502,90016.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385459289,0.011115,90012.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385459692,0.011116,90010.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385459992,0.011115,90012.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385461888,0.011115,90011.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385462083,0.011115,90012.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385462288,0.011115,90014.0,89998.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385462694,0.011115,90014.0,89998.0,0.06578679]
["bitfinex-derivatives","BTCF0:USTF0",1767385462893,0.011115,90014.0,89998.0,0.07545006]
["bitfinex-derivatives","BTCF0:USTF0",1767385463403,0.011115,90012.0,89998.0,0.07545006]
["bitfinex-derivatives","BTCF0:USTF0",1767385463902,0.011117,89995.0,89977.0,0.13915835]
["bitfinex-derivatives","BTCF0:USTF0",1767385464095,0.01953496,89995.0,89977.0,0.21903437]
["bitfinex-derivatives","BTCF0:USTF0",1767385464296,0.011118,89991.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385464600,0.011118,89989.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385464793,0.13058794,89990.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385464991,0.01128463,89992.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385465407,0.00016663,89992.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385465903,0.00016663,89992.0,89980.0,0.13058794]
["bitfinex-derivatives","BTCF0:USTF0",1767385466104,0.09448,89998.0,89982.0,0.00986016]
["bitfinex-derivatives","BTCF0:USTF0",1767385466296,0.09448,89998.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385466893,0.00965994,90006.0,89981.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767385466894,0.09448,90004.0,89991.0,0.02097816]
["bitfinex-derivatives","BTCF0:USTF0",1767385467095,0.09448,90010.0,89994.0,0.00986016]
["bitfinex-derivatives","BTCF0:USTF0",1767385467988,0.09448,90010.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385468795,0.09448,90010.0,89995.0,0.02066575]
["bitfinex-derivatives","BTCF0:USTF0",1767385468994,0.15028,90016.0,90001.0,0.00954875]
["bitfinex-derivatives","BTCF0:USTF0",1767385469193,0.09448,90017.0,90002.0,0.00954875]
["bitfinex-derivatives","BTCF0:USTF0",1767385469403,0.09448,90017.0,90002.0,0.02066475]
["bitfinex-derivatives","BTCF0:USTF0",1767385469796,0.09448,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385469999,0.011114,90019.0,90002.0,0.00954875]
["bitfinex-derivatives","BTCF0:USTF0",1767385470302,0.00016617,90020.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385470505,0.00016617,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385470805,0.00016617,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385471302,0.01856276,90025.0,90001.0,0.00994581]
["bitfinex-derivatives","BTCF0:USTF0",1767385471303,0.011113,90027.0,90013.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385471507,0.0558,90030.0,90013.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385471699,0.0558,90030.0,90010.0,0.13058794]
["bitfinex-derivatives","BTCF0:USTF0",1767385472407,0.011113,90029.0,90010.0,0.14170294]
["bitfinex-derivatives","BTCF0:USTF0",1767385472608,0.011113,90029.0,90010.0,0.14186957]
["bitfinex-derivatives","BTCF0:USTF0",1767385472811,0.0558,90030.0,90019.0,0.13058794]
["bitfinex-derivatives","BTCF0:USTF0",1767385472998,0.15028,90031.0,90019.0,0.13058794]
["bitfinex-derivatives","BTCF0:USTF0",1767385473198,0.0558,90031.0,90019.0,0.13058794]
["bitfinex-derivatives","BTCF0:USTF0",1767385473394,0.02040947,90040.0,90020.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385473605,0.15028,90039.0,90022.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385473904,0.02630595,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385474093,0.161392,90039.0,90021.0,0.01938222]
["bitfinex-derivatives","BTCF0:USTF0",1767385474801,0.161392,90039.0,90021.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385475002,0.01863916,90029.0,90010.0,0.13075457]
["bitfinex-derivatives","BTCF0:USTF0",1767385475307,0.00929747,90026.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385475510,0.00929747,90023.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385476611,0.02041147,90023.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385477204,0.00929747,90023.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385477412,0.011114,90027.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385479010,0.01863916,90029.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385479209,0.0558,90030.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767385479410,0.0558,90030.0,90014.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385479615,0.011112,90042.0,90024.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385479805,0.011111,90045.0,90026.0,0.01938222]
["bitfinex-derivatives","BTCF0:USTF0",1767385480002,0.02630702,90044.0,90027.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385480312,0.011111,90043.0,90027.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385480608,0.01863916,90040.0,90024.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385480916,0.011112,90036.0,90024.0,0.05596663]
["bitfinex-derivatives","BTCF0:USTF0",1767385482812,0.011113,90034.0,90024.0,0.05596663]
["bitfinex-derivatives","BTCF0:USTF0",1767385483309,0.00934169,90063.0,90038.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385483502,0.00934169,90063.0,90036.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385483503,0.02630496,90058.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767385483702,0.09448,90065.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767385483906,0.011111,90046.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385484206,0.01111,90052.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385484406,0.011111,90048.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385484605,0.011111,90046.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385485008,0.011111,90049.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385485615,0.011111,90046.0,90044.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385486604,0.00929747,90053.0,90028.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385486605,0.011111,90044.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385488108,0.011112,90042.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385488613,0.011112,90040.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385489714,0.011111,90043.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385490610,0.011111,90043.0,90029.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385490817,0.011111,90043.0,90030.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385491217,0.00950832,90048.0,90030.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385491418,0.011111,90043.0,90030.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385491716,0.00016663,90048.0,90032.0,0.01938222]
["bitfinex-derivatives","BTCF0:USTF0",1767385491914,0.00016663,90048.0,90033.0,0.01938222]
["bitfinex-derivatives","BTCF0:USTF0",1767385492108,0.00016663,90048.0,90035.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1767385492306,0.09448,90056.0,90041.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385492506,0.011109,90062.0,90046.0,0.01938222]
["bitfinex-derivatives","BTCF0:USTF0",1767385492813,0.09448,90063.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385493016,0.02699992,90062.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385493214,0.09448,90063.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385493416,0.02699549,90062.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385493624,0.02699549,90061.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385493916,0.02699549,90060.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385494109,0.02699549,90059.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385494309,0.01111,90058.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385494523,0.01111,90056.0,90050.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385495406,0.01111,90056.0,90047.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767385495612,0.09448,90063.0,90047.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767385495815,0.00934169,90061.0,90046.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385496111,0.02700282,90060.0,90046.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385496315,0.02700282,90059.0,90046.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385496514,0.02700282,90058.0,90046.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385496711,0.00934169,90061.0,90046.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385496908,0.00934169,90058.0,90037.0,0.00939538]
["bitfinex-derivatives","BTCF0:USTF0",1767385497114,0.011111,90050.0,90038.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385500428,0.00016663,90053.0,90038.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385500618,0.00016663,90053.0,90037.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385500619,0.011111,90043.0,90037.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385501220,0.011111,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767385501221,0.011113,90035.0,90017.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385501422,0.011114,90026.0,90017.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767385501718,0.011114,90023.0,90016.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385501926,0.011114,90026.0,90016.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385502523,0.011113,90027.0,90016.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385502924,0.01127963,90030.0,90016.0,0.0648624]
["bitfinex-derivatives","BTCF0:USTF0",1767385503127,0.09444,90038.0,90023.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385503422,0.011112,90039.0,90030.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385503926,0.011112,90039.0,90024.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385504319,0.00016663,90041.0,90024.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385504522,0.011112,90035.0,90023.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767385504723,0.011112,90038.0,90023.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767385505517,0.011113,90034.0,90023.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767385506424,0.011113,90034.0,90022.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385506425,0.011113,90030.0,90022.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385506624,0.011113,90033.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385506826,0.011112,90036.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385507438,0.011113,90034.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385508229,0.00987201,90040.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385508436,0.011113,90031.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385509035,0.011113,90029.0,90023.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385509337,0.011114,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385509536,0.011113,90028.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385510122,0.011114,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385512327,0.15028,90036.0,90015.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385512535,0.15028,90036.0,90019.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385512735,0.011112,90036.0,90021.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385512937,0.011112,90036.0,90022.0,0.00912275]
["bitfinex-derivatives","BTCF0:USTF0",1767385513234,0.011113,90034.0,90023.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385513436,0.011112,90037.0,90023.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385514232,0.011112,90035.0,90023.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385515836,0.011112,90038.0,90023.0,0.0090624]
["bitfinex-derivatives","BTCF0:USTF0",1767385516036,0.011112,90038.0,90025.0,0.00912275]
["bitfinex-derivatives","BTCF0:USTF0",1767385516234,0.011114,90023.0,90011.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385516430,0.011114,90022.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385517035,0.011114,90021.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385517236,0.011114,90022.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385517640,0.011064,90022.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385517841,0.00987201,90027.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385518629,0.011114,90021.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385520035,0.011114,90024.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385520237,0.01941663,90028.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385521438,0.011114,90024.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385521644,0.011114,90022.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385521839,0.011115,90018.0,90012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385522044,0.011115,90018.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385523047,0.01128063,90021.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385523243,0.011114,90019.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385523937,0.011114,90020.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385524131,0.00016663,90021.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385524348,0.011115,90018.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385525347,0.011115,90016.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385525843,0.011114,90019.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385526641,0.00016663,90021.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385526848,0.011115,90018.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385530050,0.011115,90016.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385530449,0.00954993,90017.0,90006.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385530946,0.011115,90015.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385531343,0.011116,90010.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385531537,0.00920655,90018.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385531538,0.011115,90013.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385531742,0.011116,90010.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385531946,0.011115,90013.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385532248,0.011065,90013.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385532647,0.011116,90010.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385532848,0.00920655,90013.0,89993.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385533045,0.00920655,90011.0,89993.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385533247,0.011116,90009.0,89993.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385533551,0.06496655,90015.0,89995.0,0.01409575]
["bitfinex-derivatives","BTCF0:USTF0",1767385533755,0.011115,90012.0,89996.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385534853,0.011115,90011.0,89996.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385535351,6.3e-07,90021.0,90020.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1767385535551,0.09448,90039.0,90030.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385535757,0.09448,90041.0,90024.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385535956,0.09448,90041.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385536456,0.15024,90041.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385536651,0.011112,90039.0,90024.0,0.00923583]
["bitfinex-derivatives","BTCF0:USTF0",1767385536957,0.011112,90038.0,90024.0,0.00923583]
["bitfinex-derivatives","BTCF0:USTF0",1767385537458,0.161352,90041.0,90024.0,0.00923583]
["bitfinex-derivatives","BTCF0:USTF0",1767385537656,0.161352,90041.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385538362,0.161352,90041.0,90025.0,0.0201832]
["bitfinex-derivatives","BTCF0:USTF0",1767385538850,0.011112,90039.0,90025.0,0.0201832]
["bitfinex-derivatives","BTCF0:USTF0",1767385539459,0.011112,90039.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385541256,0.011112,90038.0,90025.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385542046,0.011112,90038.0,90024.0,0.01128063]
["bitfinex-derivatives","BTCF0:USTF0",1767385542258,0.011113,90032.0,90024.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385542554,0.011112,90037.0,90025.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385543050,0.011112,90037.0,90020.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1767385543560,0.011112,90037.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385544355,0.011112,90037.0,90020.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1767385544546,0.011113,90031.0,90019.0,0.00923583]
["bitfinex-derivatives","BTCF0:USTF0",1767385544747,0.011113,90027.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385545759,0.011114,90026.0,90012.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385546361,0.011114,90024.0,90012.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385547357,0.01875648,90024.0,90009.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385547564,0.011115,90014.0,90009.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385547856,0.011115,90014.0,89996.0,0.08099657]
["bitfinex-derivatives","BTCF0:USTF0",1767385548062,0.011115,90014.0,89997.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385548259,0.011115,90017.0,90001.0,0.0140722]
["bitfinex-derivatives","BTCF0:USTF0",1767385548561,0.011115,90017.0,90001.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385549154,0.011115,90017.0,90002.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385549354,0.011115,90015.0,90002.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385550364,0.011115,90013.0,90002.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385550961,0.011115,90011.0,90002.0,0.0090692]
["bitfinex-derivatives","BTCF0:USTF0",1767385551165,0.011115,90011.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385551466,0.011116,90009.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385552965,0.011115,90013.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385554165,0.011115,90011.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385554562,0.011115,90013.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385555268,0.00920655,90015.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385555659,0.011115,90016.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385557167,0.01875648,90017.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385557568,0.011115,90014.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385558175,0.011115,90013.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385562673,0.00911878,90014.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385563471,0.00911878,90013.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385563680,0.011115,90011.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385565176,0.02023378,90013.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385565374,0.00016663,90018.0,90001.0,0.00491773]
["bitfinex-derivatives","BTCF0:USTF0",1767385565673,0.02023378,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385565868,0.00911878,90016.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385567573,0.00911878,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385567773,0.00911878,90015.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385567978,0.011115,90012.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385568273,0.02023378,90012.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385569769,0.00962207,90004.0,90000.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767385569964,0.00962207,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385570168,0.00962207,90004.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385570377,0.011117,90001.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385570584,0.01874085,90004.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385570770,0.011116,90003.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385570971,0.011117,89999.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385571475,0.00911878,89995.0,89987.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385572167,0.02023578,89995.0,89980.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385572368,0.00911878,89994.0,89980.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385572577,0.00911878,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385573582,0.00911878,89993.0,89980.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385573881,0.00911878,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385574677,0.00016663,90000.0,89981.0,0.00467678]
["bitfinex-derivatives","BTCF0:USTF0",1767385574882,0.00016663,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385575380,0.00016663,90000.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385575882,0.00016663,90000.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385576678,0.00016663,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385577285,0.011117,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385577884,0.011117,89998.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385578084,0.011117,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385578384,0.00911878,89996.0,89980.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385578584,0.00911878,89996.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385578779,0.011118,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385578984,0.011117,89995.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385579187,0.00911878,89996.0,89980.0,0.161359]
["bitfinex-derivatives","BTCF0:USTF0",1767385579579,0.011117,89995.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385580387,0.00911878,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385580977,0.011118,89989.0,89980.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767385581178,0.011118,89986.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385581587,0.01874085,89987.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385581788,0.01874085,89987.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385581980,0.00962207,89987.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385582181,0.011118,89988.0,89975.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1767385582782,0.02023678,89991.0,89975.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1767385582982,0.011118,89989.0,89975.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1767385583880,0.011118,89990.0,89977.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767385584089,0.00911878,89995.0,89977.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1767385584288,0.00911878,89995.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385584889,0.011118,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385585384,0.011118,89993.0,89977.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767385585780,0.011118,89993.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385586487,0.011118,89992.0,89980.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385587592,0.00911878,89995.0,89980.0,0.14167712]
["bitfinex-derivatives","BTCF0:USTF0",1767385587798,0.00911878,89995.0,89980.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385588474,0.00911878,89995.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385588974,0.00962207,89998.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385589177,0.01249687,90004.0,89992.0,0.00471686]
["bitfinex-derivatives","BTCF0:USTF0",1767385589385,0.09452,90010.0,89993.0,0.01449351]
["bitfinex-derivatives","BTCF0:USTF0",1767385589589,0.00986667,89997.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385589883,0.00986667,89997.0,89988.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1767385590084,0.00994939,89986.0,89977.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385590290,0.00986667,89980.0,89972.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385590488,0.02106839,89981.0,89972.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385590688,0.011119,89979.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385590890,0.011118,89992.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385590891,0.01112,89973.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385591091,0.01112,89973.0,89963.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385591285,0.01112,89971.0,89963.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385591588,0.00010263,89972.0,89963.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385600208,0.00016672,89977.0,89963.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385600410,0.00016672,89977.0,89963.0,0.07013858]
["bitfinex-derivatives","BTCF0:USTF0",1767385600607,0.11558839,89984.0,89974.0,0.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1767385600608,0.0558,89984.0,89974.0,0.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1767385600802,0.15032,89984.0,89974.0,0.01433858]
["bitfinex-derivatives","BTCF0:USTF0",1767385601003,0.15032,89984.0,89974.0,0.00977665]
["bitfinex-derivatives","BTCF0:USTF0",1767385601307,0.15032,89984.0,89970.0,0.14624005]
["bitfinex-derivatives","BTCF0:USTF0",1767385601610,0.15032,89984.0,89970.0,0.00456193]
["bitfinex-derivatives","BTCF0:USTF0",1767385601910,0.011119,89983.0,89970.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385602506,0.01112,89976.0,89969.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385602809,0.01981606,89978.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385603007,0.01112,89975.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385603207,0.02106939,89978.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385603506,0.01112,89978.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385606706,0.01112,89977.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385607420,0.13055812,89980.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385607615,0.01112,89970.0,89968.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385608509,0.01112,89970.0,89944.0,0.01404417]
["bitfinex-derivatives","BTCF0:USTF0",1767385608510,0.011121,89965.0,89944.0,0.01404417]
["bitfinex-derivatives","BTCF0:USTF0",1767385608709,0.00986667,89967.0,89950.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385608918,0.011122,89957.0,89950.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385609207,0.011122,89957.0,89947.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385609412,0.011122,89954.0,89947.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385609613,0.011122,89958.0,89945.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1767385609812,0.011122,89956.0,89945.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1767385610010,0.00016672,89961.0,89946.0,0.0038019]
["bitfinex-derivatives","BTCF0:USTF0",1767385610214,0.01112,89974.0,89962.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1767385610517,0.01112,89974.0,89960.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385610718,0.011121,89967.0,89957.0,0.00251418]
["bitfinex-derivatives","BTCF0:USTF0",1767385610918,0.011121,89967.0,89957.0,0.1330723]
["bitfinex-derivatives","BTCF0:USTF0",1767385611810,0.00016672,89971.0,89958.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385612013,0.0558,89981.0,89963.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385612313,0.01983,89984.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385613020,0.011119,89981.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385613520,0.01983,89984.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385613521,0.030949,89984.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385613707,0.01983,89984.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385613908,0.011119,89980.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385615017,0.011119,89983.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385615711,0.011119,89980.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385615917,0.011119,89983.0,89971.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1767385617519,0.011119,89981.0,89970.0,0.18635812]
["bitfinex-derivatives","BTCF0:USTF0",1767385617721,0.01983,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385618016,0.00986667,89997.0,89974.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385618221,0.00986667,89997.0,89971.0,0.00504038]
["bitfinex-derivatives","BTCF0:USTF0",1767385618222,0.0558,89995.0,89980.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385618618,0.13055812,90010.0,89977.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385618619,0.00994939,90003.0,89985.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385618815,0.011117,90001.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385619015,0.02676642,90000.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385619511,0.02676642,90000.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385619711,0.01128272,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767385620319,0.0558,90009.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385620513,0.00982383,90008.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385620714,0.03095383,90008.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385621018,0.00982383,90007.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385621219,0.00999055,90007.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385622020,0.00999055,90007.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385622222,0.00982383,90005.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385622425,0.011117,90000.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385622724,0.011117,90000.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385622916,0.011116,90003.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385623117,0.011116,90003.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385623313,0.00016672,90007.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385623518,0.00016672,90007.0,89997.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385624022,0.00016672,90007.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385624326,0.00982383,89999.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385625018,0.00016672,90007.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385625215,0.00016672,90007.0,89997.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385625524,0.011116,90005.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385625732,0.011116,90003.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385626231,0.011116,90006.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385626623,0.011116,90004.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385627429,0.02110655,90007.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385628019,0.00016672,90007.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385628528,0.011116,90004.0,89993.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1767385630021,0.00982383,89992.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385630225,0.00982383,89997.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385630431,0.00982383,89996.0,89980.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385630634,0.011117,90000.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767385630824,0.00982383,90002.0,89990.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385631019,0.011116,90005.0,89990.0,0.18635812]
["bitfinex-derivatives","BTCF0:USTF0",1767385631332,0.00016672,90007.0,89990.0,0.18635812]
["bitfinex-derivatives","BTCF0:USTF0",1767385631635,0.00016672,90007.0,89997.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385631826,0.00016672,90007.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767385632023,0.02093883,90014.0,89997.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385632224,0.02093883,90014.0,90000.0,0.13055812]
["bitfinex-derivatives","BTCF0:USTF0",1767385634234,0.02093883,90014.0,89996.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1767385634425,0.011115,90012.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385635935,0.04983883,90012.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385637223,0.0289,90012.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767385637532,0.00016672,90016.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385639936,0.011114,90023.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767385640139,0.011114,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767385640834,0.031954,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767385641236,0.011112,90041.0,90020.0,0.00479278]
["bitfinex-derivatives","BTCF0:USTF0",1767385641436,0.02656279,90040.0,90026.0,0.00479278]
["bitfinex-derivatives","BTCF0:USTF0",1767385641738,0.011112,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385642440,0.00982383,90046.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385642441,0.011112,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767385643733,0.01122254,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767385643936,0.00011054,90041.0,90021.0,0.06063326]
["bitfinex-derivatives","BTCF0:USTF0",1767385644442,0.00982383,90032.0,90021.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385644640,0.00982383,90012.0,89990.0,0.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1767385644838,0.00982383,90012.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385645034,0.011116,90008.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385645539,0.00982383,90012.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385645739,0.00982383,90011.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385646040,0.00982383,90010.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385646242,0.011116,90005.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385646541,0.011116,90008.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385646733,0.011116,90004.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385647437,0.011116,90007.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385647639,0.02093983,90010.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385648234,0.011116,90008.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385649643,0.011116,90006.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385649844,0.011116,90007.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385650034,0.011116,90008.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385650245,0.00972984,90012.0,89995.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1767385650431,0.00972984,90001.0,89994.0,0.05592663]
["bitfinex-derivatives","BTCF0:USTF0",1767385653251,0.011117,90002.0,89978.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385653252,0.00972984,89990.0,89978.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767385653437,0.00972984,89981.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385653742,0.02084884,89981.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385653932,0.01112,89977.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385654336,0.00010047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385656549,0.01122047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385657249,0.00010047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385657548,0.01112,89971.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385657951,0.00010047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385658147,0.01122047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385658342,0.01112,89974.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385658547,0.01058964,89974.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385658742,0.00010047,89976.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385659149,0.011121,89969.0,89964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385659856,0.011121,89968.0,89956.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385660047,0.011121,89963.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385660652,0.011122,89961.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385660856,0.011122,89959.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385661056,0.00972984,89969.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385661247,0.00972984,89975.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385661851,0.011121,89967.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385662252,0.01112,89973.0,89956.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1767385662452,0.00010047,89976.0,89961.0,0.00524383]
["bitfinex-derivatives","BTCF0:USTF0",1767385662655,0.00597664,89976.0,89963.0,0.00514336]
["bitfinex-derivatives","BTCF0:USTF0",1767385663558,5.893e-05,89975.0,89963.0,0.01626436]
["bitfinex-derivatives","BTCF0:USTF0",1767385665462,0.01117893,89975.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385666061,0.01112,89973.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385666263,5.893e-05,89975.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385666662,0.01117893,89975.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385667062,0.01112,89973.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385667464,0.01112,89971.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385667660,0.011121,89969.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385668062,0.011121,89967.0,89962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385668563,0.011121,89963.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385668761,0.011121,89968.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385668964,0.011121,89968.0,89954.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385669163,0.011121,89968.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385669364,0.011121,89966.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385670559,0.011121,89964.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672068,0.011121,89962.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672369,0.011121,89965.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672567,0.011121,89968.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672762,0.00972984,89970.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672763,0.011121,89966.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385672964,0.011121,89964.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385673361,0.011121,89967.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385674572,5.893e-05,89975.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385675272,5.893e-05,89975.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385675461,5.893e-05,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385675662,5.893e-05,89975.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385676571,0.01117893,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385677561,5.893e-05,89975.0,89964.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1767385677871,5.893e-05,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385678074,0.00978877,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385678272,0.01112,89971.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385679168,0.00978877,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385679372,5.893e-05,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385679768,0.01117893,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385680067,0.01112,89972.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385680676,5.893e-05,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385681075,0.01112,89973.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385682972,5.893e-05,89975.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385683976,5.893e-05,89975.0,89957.0,0.08001883]
["bitfinex-derivatives","BTCF0:USTF0",1767385684278,0.00902378,89968.0,89957.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1767385684776,0.01112,89971.0,89957.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1767385684975,0.00908271,89975.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385685276,0.00908271,89975.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385685472,0.01112,89971.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385686068,0.01112,89971.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385686276,5.893e-05,89975.0,89957.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385686467,0.011119,89984.0,89961.0,0.08001883]
["bitfinex-derivatives","BTCF0:USTF0",1767385686671,0.011119,89981.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385686872,0.02014378,89976.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385687170,0.0092074,89981.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385687171,0.02498,89980.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385687374,0.036099,89980.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385687573,0.00016672,89982.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385687774,0.011119,89981.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385688473,0.00016672,89982.0,89967.0,0.00892663]
["bitfinex-derivatives","BTCF0:USTF0",1767385688680,0.011118,89986.0,89969.0,0.00892663]
["bitfinex-derivatives","BTCF0:USTF0",1767385688980,0.011119,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385689279,0.011119,89984.0,89969.0,0.02004663]
["bitfinex-derivatives","BTCF0:USTF0",1767385689583,0.011119,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385692569,0.011119,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385693378,0.01128572,89985.0,89966.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1767385694178,0.011119,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385697674,0.00016672,89985.0,89966.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1767385697875,0.00016672,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385698979,0.01128572,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385699572,0.011119,89984.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385700084,0.011119,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385701181,0.011119,89982.0,89966.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1767385702380,0.01112,89978.0,89966.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1767385702578,0.011119,89980.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385703480,0.00937412,89985.0,89954.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385703481,0.0092074,89969.0,89954.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385703676,0.02014578,89956.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385703877,0.00902378,89955.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385704178,0.011122,89956.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385708485,0.02079071,89956.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385708985,0.011122,89956.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385710577,0.02090079,89956.0,89954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385711582,0.00016672,89964.0,89955.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385711881,0.02089879,89978.0,89966.0,0.13066406]
["bitfinex-derivatives","BTCF0:USTF0",1767385712085,0.02024606,89981.0,89968.0,0.14178506]
["bitfinex-derivatives","BTCF0:USTF0",1767385712283,0.13066406,90000.0,89968.0,0.13066406]
["bitfinex-derivatives","BTCF0:USTF0",1767385712482,0.040528,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385712673,0.011119,89981.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385712880,0.011119,89984.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385714892,0.02089779,89982.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385715690,0.00977879,89981.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385715882,0.00889409,89982.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385720692,0.00889409,89982.0,89964.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385720693,0.01890585,89980.0,89953.0,0.00914564]
["bitfinex-derivatives","BTCF0:USTF0",1767385720994,0.01890585,89971.0,89954.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767385721194,0.01890585,89971.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767385721792,0.00016672,89974.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385722095,0.00016672,89974.0,89957.0,0.00926249]
["bitfinex-derivatives","BTCF0:USTF0",1767385722290,0.00016672,89974.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767385723986,0.00977879,89983.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385724187,0.011118,89987.0,89970.0,0.13057721]
["bitfinex-derivatives","BTCF0:USTF0",1767385724481,0.011118,89987.0,89967.0,0.00908134]
["bitfinex-derivatives","BTCF0:USTF0",1767385724883,0.011118,89987.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385725486,0.02941,89988.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385725685,0.011118,89987.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385726494,0.00977879,89989.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385726989,0.011118,89987.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385727188,0.03002385,89987.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385727893,0.03002385,89987.0,89967.0,0.00908134]
["bitfinex-derivatives","BTCF0:USTF0",1767385727894,0.03002385,89987.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385728195,0.03002385,89987.0,89967.0,0.00908134]
["bitfinex-derivatives","BTCF0:USTF0",1767385729999,0.03335,89986.0,89967.0,0.00908134]
["bitfinex-derivatives","BTCF0:USTF0",1767385730298,0.03335,89986.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385730701,0.03335,89986.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385732999,0.05225585,89986.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385733308,0.011119,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385733500,0.02024606,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385734493,0.03002485,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385737004,0.011119,89984.0,89970.0,0.14169147]
["bitfinex-derivatives","BTCF0:USTF0",1767385737201,0.02024606,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385737395,0.03002485,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385738901,0.00912706,89983.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385740109,0.00912706,89983.0,89970.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385740407,0.011121,89970.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385740605,0.02101476,89972.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385740808,0.01112,89971.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385742708,0.02082304,89969.0,89964.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385743008,0.02082304,89969.0,89964.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1767385743199,0.02082304,89969.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385743399,0.011121,89967.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385743605,0.00970204,89969.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385744605,0.00970204,89969.0,89959.0,0.18633147]
["bitfinex-derivatives","BTCF0:USTF0",1767385744800,0.01112,89973.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385744801,0.011122,89957.0,89945.0,0.07985619]
["bitfinex-derivatives","BTCF0:USTF0",1767385745008,0.0195968,89960.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385745196,0.011122,89958.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385745401,0.0195968,89959.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385745602,0.011121,89967.0,89949.0,0.18633147]
["bitfinex-derivatives","BTCF0:USTF0",1767385745804,0.011122,89958.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385745997,0.011122,89956.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385746402,0.011122,89959.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385746602,0.011122,89957.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385747111,0.01128872,89960.0,89945.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1767385747312,0.011122,89958.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385748207,0.00016672,89960.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385748208,0.011122,89956.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385749012,0.011122,89959.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385749612,0.011122,89957.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385749913,0.01128872,89960.0,89945.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1767385750113,0.011122,89958.0,89945.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1767385750408,0.011122,89954.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385750716,0.00989476,89959.0,89945.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767385751617,0.011123,89952.0,89943.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385751918,0.011122,89955.0,89944.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385752303,0.00016672,89960.0,89948.0,0.00927127]
["bitfinex-derivatives","BTCF0:USTF0",1767385752618,0.00989476,89967.0,89948.0,0.13984274]
["bitfinex-derivatives","BTCF0:USTF0",1767385752812,0.0195968,89967.0,89948.0,0.13984274]
["bitfinex-derivatives","BTCF0:USTF0",1767385753013,0.00989476,89966.0,89948.0,0.13984274]
["bitfinex-derivatives","BTCF0:USTF0",1767385753214,0.00989476,89966.0,89948.0,0.15096574]
["bitfinex-derivatives","BTCF0:USTF0",1767385753413,0.011122,89960.0,89948.0,0.13984274]
["bitfinex-derivatives","BTCF0:USTF0",1767385753613,0.011122,89958.0,89948.0,0.13984274]
["bitfinex-derivatives","BTCF0:USTF0",1767385753820,0.011122,89958.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385754019,0.01006148,89966.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385754319,0.00989476,89965.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385754622,0.09452,89964.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385756116,0.00989476,89965.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385756419,0.15032,89964.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385756614,0.011122,89958.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385756920,0.011122,89957.0,89948.0,0.13057147]
["bitfinex-derivatives","BTCF0:USTF0",1767385757312,0.011122,89957.0,89945.0,0.0207008]
["bitfinex-derivatives","BTCF0:USTF0",1767385758224,0.066921,89963.0,89945.0,0.0095768]
["bitfinex-derivatives","BTCF0:USTF0",1767385758418,0.066921,89963.0,89943.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385758419,0.00989476,89952.0,89943.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767385758618,0.011123,89948.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385759115,0.011123,89950.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385759317,0.02101776,89952.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385759516,0.011123,89952.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385759824,0.022,89949.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385761324,0.022,89949.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385761725,0.022,89949.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385761726,0.022,89949.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385762824,0.022,89949.0,89940.0,0.19749547]
["bitfinex-derivatives","BTCF0:USTF0",1767385764625,0.022,89949.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385765727,0.022,89949.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385765927,0.011122,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385767127,0.011122,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385768430,0.0195968,89959.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385768431,0.011123,89954.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385768629,0.011123,89952.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385769223,0.011123,89952.0,89940.0,0.19749547]
["bitfinex-derivatives","BTCF0:USTF0",1767385770437,0.011123,89950.0,89940.0,0.18637147]
["bitfinex-derivatives","BTCF0:USTF0",1767385770931,0.011123,89949.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385771243,0.02058344,89955.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385771835,0.00946144,89954.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385772228,0.00946144,89953.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385772429,0.011123,89947.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385772630,0.011123,89949.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385772841,0.01853847,89954.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385773039,0.01853847,89954.0,89936.0,0.10433123]
["bitfinex-derivatives","BTCF0:USTF0",1767385773040,0.011124,89942.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385773630,0.011124,89944.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385773835,0.011123,89946.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385774138,0.00016672,89950.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385775546,0.011124,89944.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385776434,0.011123,89946.0,89936.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385777245,0.011123,89946.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385778542,0.00016672,89950.0,89932.0,0.07632003]
["bitfinex-derivatives","BTCF0:USTF0",1767385778731,0.011124,89942.0,89933.0,0.00977123]
["bitfinex-derivatives","BTCF0:USTF0",1767385779848,0.011124,89940.0,89933.0,0.00977123]
["bitfinex-derivatives","BTCF0:USTF0",1767385780037,0.011123,89949.0,89933.0,0.00977123]
["bitfinex-derivatives","BTCF0:USTF0",1767385780333,0.00946144,89945.0,89932.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385780537,0.00946144,89945.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385780538,0.011125,89936.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385780936,0.00907703,89944.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385781342,0.011124,89938.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385781647,0.011125,89937.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385781838,0.011124,89939.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385782038,0.011124,89939.0,89928.0,0.01123011]
["bitfinex-derivatives","BTCF0:USTF0",1767385782240,0.011125,89938.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385783547,0.011125,89936.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385784149,0.00946144,89943.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385784150,0.011124,89939.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385785549,0.00946144,89943.0,89929.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385786042,0.011124,89942.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385786346,0.00946144,89941.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385787253,0.011125,89933.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385791655,0.011125,89936.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385791854,0.011125,89935.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385793057,0.00946144,89941.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385793347,0.00946144,89940.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385797257,0.011125,89935.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385797451,0.011125,89932.0,89928.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1767385797660,0.011125,89932.0,89925.0,0.05596672]
["bitfinex-derivatives","BTCF0:USTF0",1767385798659,9.165e-05,89931.0,89925.0,0.05596672]
["bitfinex-derivatives","BTCF0:USTF0",1767385800252,0.011126,89926.0,89925.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385800451,0.00975072,89927.0,89908.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385800657,0.011126,89922.0,89911.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385800956,0.011126,89922.0,89907.0,0.10424986]
["bitfinex-derivatives","BTCF0:USTF0",1767385800957,0.011126,89923.0,89909.0,0.01335248]
["bitfinex-derivatives","BTCF0:USTF0",1767385801158,0.00975072,89925.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385801359,0.00016682,89926.0,89917.0,0.0196239]
["bitfinex-derivatives","BTCF0:USTF0",1767385801550,0.00975072,89945.0,89926.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385801747,0.00975072,89942.0,89922.0,0.0307499]
["bitfinex-derivatives","BTCF0:USTF0",1767385801955,0.00975072,89942.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767385801956,0.00975072,89939.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385802457,0.02121475,89941.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385802663,0.01129082,89941.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385802852,0.01967465,89940.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385803054,0.01967465,89938.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385803254,0.01967465,89936.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385803454,0.011125,89931.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385803960,0.00992393,89936.0,89924.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385804163,0.011126,89925.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767385804372,0.011126,89925.0,89912.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385804663,0.00975072,89929.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385804866,0.00975072,89929.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385805063,0.011125,89930.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385806161,0.02087572,89933.0,89913.0,0.01010086]
["bitfinex-derivatives","BTCF0:USTF0",1767385806367,0.02087572,89933.0,89914.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385806567,0.09456,89932.0,89914.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385806767,0.09456,89932.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385807777,0.15036,89932.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385809969,0.02087572,89936.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385810175,0.00016682,89941.0,89914.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385810176,0.00016682,89941.0,89928.0,0.02081586]
["bitfinex-derivatives","BTCF0:USTF0",1767385810377,0.011124,89940.0,89928.0,0.02081586]
["bitfinex-derivatives","BTCF0:USTF0",1767385810565,0.00016682,89941.0,89928.0,0.02081586]
["bitfinex-derivatives","BTCF0:USTF0",1767385810765,0.0558,89940.0,89928.0,0.0307499]
["bitfinex-derivatives","BTCF0:USTF0",1767385811061,0.0558,89940.0,89928.0,0.02081586]
["bitfinex-derivatives","BTCF0:USTF0",1767385811376,0.0558,89940.0,89928.0,0.00968986]
["bitfinex-derivatives","BTCF0:USTF0",1767385811560,0.011124,89939.0,89928.0,0.00968986]
["bitfinex-derivatives","BTCF0:USTF0",1767385811973,0.011124,89939.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385812573,0.00975072,89939.0,89921.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385812770,0.0558,89940.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385812771,0.00975072,89935.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385813975,0.01967465,89933.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385814175,0.00975072,89931.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385814577,0.00975072,89931.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385816078,0.00975072,89930.0,89913.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1767385816281,0.00975072,89924.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385816483,0.00975072,89924.0,89913.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1767385816684,0.011126,89926.0,89913.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1767385817481,0.011126,89926.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385817981,0.00992393,89927.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385818176,0.00992393,89927.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385818682,0.02087672,89928.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385819285,0.02087672,89928.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385820083,0.00975072,89928.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385820282,0.16011072,89931.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385820584,0.17123572,89931.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385820883,0.161485,89931.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385821281,0.15036,89931.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385821477,0.15036,89931.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385822088,0.011125,89936.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385822287,0.15036,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385822474,0.011124,89939.0,89927.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385822679,0.0558,89938.0,89927.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385822878,0.0558,89938.0,89926.0,0.00968986]
["bitfinex-derivatives","BTCF0:USTF0",1767385823087,0.0558,89938.0,89924.0,0.02106004]
["bitfinex-derivatives","BTCF0:USTF0",1767385823290,0.0558,89938.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385824088,0.00975072,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385824385,0.00975072,89936.0,89916.0,0.00993404]
["bitfinex-derivatives","BTCF0:USTF0",1767385824386,0.011126,89929.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385824587,0.00975072,89930.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385825385,0.00975072,89930.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385826492,0.00975072,89930.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385826991,0.00992393,89932.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385827576,0.02639,89931.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385827782,0.02639,89931.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385828689,0.02639,89931.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385828878,0.02639,89931.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385829494,0.02639,89931.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385829989,0.02639,89931.0,89915.0,0.00913778]
["bitfinex-derivatives","BTCF0:USTF0",1767385830185,0.011126,89926.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385830384,0.01946578,89920.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385830587,0.011127,89921.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385830779,0.00971947,89923.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385831495,0.02084547,89923.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385832894,0.00971947,89918.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385833082,0.011127,89917.0,89902.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385833283,0.00971947,89916.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385833784,0.00971947,89916.0,89896.0,0.09948815]
["bitfinex-derivatives","BTCF0:USTF0",1767385833785,0.011128,89913.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385834188,0.00971947,89909.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385834580,0.00971947,89907.0,89892.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1767385834787,0.00971947,89907.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385835183,0.00971947,89906.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385835591,0.00971947,89906.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385835989,0.00974631,89907.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385836781,0.00974631,89907.0,89892.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1767385836982,0.011129,89900.0,89889.0,0.09948815]
["bitfinex-derivatives","BTCF0:USTF0",1767385837187,0.105687,89914.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385837188,0.02084947,89896.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385837389,0.00971947,89896.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385837786,0.00974631,89897.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385837982,0.011129,89899.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385838688,0.00971947,89900.0,89888.0,0.04391956]
["bitfinex-derivatives","BTCF0:USTF0",1767385838888,0.00016682,89901.0,89890.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385839081,0.011127,89914.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385839281,0.011127,89914.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385839282,0.02084647,89914.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385839481,0.06551947,89913.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385839687,0.00971947,89911.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385839995,0.11544747,89910.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385840196,0.11544747,89910.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385840490,0.10431947,89910.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385841498,0.11544747,89910.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385841795,0.00971947,89903.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385842498,0.00971947,89903.0,89890.0,0.12267137]
["bitfinex-derivatives","BTCF0:USTF0",1767385842996,0.00971947,89903.0,89883.0,0.0193026]
["bitfinex-derivatives","BTCF0:USTF0",1767385842997,0.01946578,89903.0,89883.0,0.0193026]
["bitfinex-derivatives","BTCF0:USTF0",1767385843193,0.00971947,89902.0,89883.0,0.0193026]
["bitfinex-derivatives","BTCF0:USTF0",1767385843495,0.00974631,89898.0,89882.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385843798,0.00971947,89896.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767385844094,0.00971947,89896.0,89885.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767385844398,0.02087531,89898.0,89885.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767385845887,0.00974631,89898.0,89886.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767385846297,0.00971947,89904.0,89889.0,0.00934958]
["bitfinex-derivatives","BTCF0:USTF0",1767385846490,0.0946,89913.0,89897.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1767385846687,0.0558,89911.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385848007,0.00974631,89918.0,89900.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385848008,0.00971947,89927.0,89904.0,0.0193026]
["bitfinex-derivatives","BTCF0:USTF0",1767385848193,0.011126,89921.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385848504,0.011126,89921.0,89907.0,0.0304306]
["bitfinex-derivatives","BTCF0:USTF0",1767385848505,0.011126,89921.0,89907.0,0.02108102]
["bitfinex-derivatives","BTCF0:USTF0",1767385848702,0.011127,89919.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385848903,0.00971947,89921.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385849404,0.00971947,89921.0,89907.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767385849610,0.00971947,89921.0,89909.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385850104,0.00971947,89919.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385850794,0.00971947,89918.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385850994,0.00971947,89917.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385852093,0.011127,89915.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385852299,0.00971947,89917.0,89905.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385852505,0.1504,89922.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385852805,0.0558,89921.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385853200,0.01946578,89929.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385853389,0.1504,89928.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385853790,0.01946578,89929.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385853791,0.01946578,89929.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385853995,0.06551947,89927.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385854201,0.1504,89926.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385854404,0.00016682,89928.0,89917.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385854603,0.0558,89925.0,89917.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385854906,0.0558,89925.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385855407,0.0558,89925.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385857494,0.0558,89925.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385858305,0.0558,89925.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385859203,0.0558,89925.0,89914.0,0.00995302]
["bitfinex-derivatives","BTCF0:USTF0",1767385859408,0.0558,89925.0,89914.0,0.02108002]
["bitfinex-derivatives","BTCF0:USTF0",1767385860209,0.011127,89916.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385860400,0.00975863,89923.0,89905.0,0.05596682]
["bitfinex-derivatives","BTCF0:USTF0",1767385860598,0.011127,89918.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385860799,0.00975863,89927.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385860999,0.011121,89965.0,89934.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385861207,0.011123,89947.0,89940.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385861397,0.00959636,89947.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385861711,0.00959636,89947.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385861903,0.02071936,89947.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385862409,0.011124,89945.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385862610,0.00959636,89947.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385862611,0.011124,89943.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385863105,0.011124,89939.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385863800,0.011124,89942.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385865311,0.011124,89943.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385866308,0.011124,89941.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385866613,0.011124,89939.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385867202,0.00959636,89935.0,89915.0,0.00982408]
["bitfinex-derivatives","BTCF0:USTF0",1767385867402,0.00959636,89933.0,89920.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385867614,0.01935499,89937.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385868115,0.011125,89934.0,89920.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385868308,0.011125,89934.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385868504,0.011125,89934.0,89920.0,0.14188553]
["bitfinex-derivatives","BTCF0:USTF0",1767385869813,0.011125,89934.0,89920.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385870622,0.03047999,89937.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385870814,0.011125,89935.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385871812,0.0946,89939.0,89925.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385872011,0.105724,89939.0,89929.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385872421,0.011125,89937.0,89929.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385872721,0.0946,89939.0,89929.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385872924,0.011124,89943.0,89930.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385873422,0.011124,89943.0,89929.0,0.14188353]
["bitfinex-derivatives","BTCF0:USTF0",1767385875621,0.011125,89938.0,89930.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385875924,0.011125,89938.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385876318,0.011125,89931.0,89923.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385876621,0.011125,89933.0,89923.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385877324,0.011125,89930.0,89923.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385877520,0.01935499,89937.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385877715,0.00975863,89936.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385878522,0.011125,89932.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879025,0.011125,89930.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879227,0.011126,89929.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879426,0.00959636,89937.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879427,0.01935499,89937.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879633,0.011125,89933.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879829,0.01935499,89937.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385879830,0.011125,89932.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385880221,0.011126,89929.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385880421,0.011126,89929.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385880626,0.011126,89928.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385881223,0.011125,89930.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385881426,0.00975863,89941.0,89921.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385881633,0.00975863,89939.0,89921.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385881836,0.02692735,89938.0,89921.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385882023,0.02692735,89937.0,89921.0,0.02107069]
["bitfinex-derivatives","BTCF0:USTF0",1767385882322,0.00975863,89939.0,89921.0,0.02107069]
["bitfinex-derivatives","BTCF0:USTF0",1767385882522,0.02692681,89938.0,89921.0,0.02107069]
["bitfinex-derivatives","BTCF0:USTF0",1767385882828,0.011125,89934.0,89921.0,0.02107069]
["bitfinex-derivatives","BTCF0:USTF0",1767385884835,0.00975863,89938.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385885024,0.02692758,89937.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385885224,0.02692758,89936.0,89920.0,0.18655853]
["bitfinex-derivatives","BTCF0:USTF0",1767385885425,0.00959636,89939.0,89921.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385885726,0.02692854,89938.0,89921.0,0.00994469]
["bitfinex-derivatives","BTCF0:USTF0",1767385886032,0.00975863,89940.0,89918.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1767385886033,0.01935499,89931.0,89918.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385886335,0.01935499,89931.0,89910.0,0.13075853]
["bitfinex-derivatives","BTCF0:USTF0",1767385886336,0.011127,89919.0,89910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385887630,0.02146217,89922.0,89910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385888133,0.011127,89917.0,89910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385888332,0.011127,89915.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385889137,0.02146217,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385890421,0.011127,89918.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385891728,0.011127,89917.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385892132,0.011127,89915.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385892629,0.011127,89917.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385894238,0.011127,89916.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385894654,0.011128,89913.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767385894943,0.02420695,89911.0,89906.0,0.05596682]
["bitfinex-derivatives","BTCF0:USTF0",1767385895240,0.01307895,89910.0,89896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385895437,0.02307497,89907.0,89896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385895636,0.011129,89905.0,89896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385895836,0.02307497,89907.0,89892.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1767385895837,0.01307895,89907.0,89892.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1767385896143,0.09456,89916.0,89892.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1767385896144,0.011128,89910.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385896537,0.011128,89908.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385897436,0.02112402,89910.0,89896.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385898042,0.011128,89908.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767385898244,0.02420695,89911.0,89892.0,0.0651655]
["bitfinex-derivatives","BTCF0:USTF0",1767385899041,0.011128,89911.0,89894.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385899242,0.02307497,89913.0,89894.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385899436,0.1504,89917.0,89911.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385899635,0.011126,89927.0,89910.0,0.0204935]
["bitfinex-derivatives","BTCF0:USTF0",1767385899835,0.1504,89922.0,89911.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385900039,0.1504,89922.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767385900234,0.011125,89933.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385900439,0.011126,89927.0,89917.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385900641,0.1504,89932.0,89917.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385900842,0.1504,89932.0,89913.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385901247,0.161525,89932.0,89915.0,0.02269719]
["bitfinex-derivatives","BTCF0:USTF0",1767385901639,0.16169182,89932.0,89915.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1767385901834,0.16169182,89932.0,89916.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385902035,0.00016682,89932.0,89917.0,0.01333169]
["bitfinex-derivatives","BTCF0:USTF0",1767385902239,0.03176,89937.0,89923.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385902643,0.011125,89936.0,89923.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385903039,0.011125,89936.0,89919.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385903240,0.01129182,89936.0,89919.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385905043,0.011125,89934.0,89919.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385906845,0.00016682,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767385907047,0.00016682,89936.0,89924.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385908147,0.00016682,89936.0,89917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385908148,0.00016682,89936.0,89925.0,0.01333169]
["bitfinex-derivatives","BTCF0:USTF0",1767385908446,0.0558,89941.0,89928.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385908641,0.0558,89941.0,89928.0,0.0204915]
["bitfinex-derivatives","BTCF0:USTF0",1767385908847,0.00222374,89939.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385909246,0.0558,89941.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385909448,0.05596682,89943.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385912352,0.0946,89945.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385912553,0.0946,89945.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385912854,0.0558,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767385913039,0.02307497,89959.0,89937.0,0.0204895]
["bitfinex-derivatives","BTCF0:USTF0",1767385913243,0.01016284,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385913453,0.00016682,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385913953,0.15036,89956.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385914152,0.0558,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385915849,0.00016682,89957.0,89940.0,0.02269719]
["bitfinex-derivatives","BTCF0:USTF0",1767385916062,0.0558,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767385916547,0.00016682,89957.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385916748,0.00037743,89958.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385916952,0.00037743,89958.0,89945.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385917146,0.00037743,89958.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385917346,0.00037743,89958.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385917556,0.00037743,89958.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767385919146,0.00037743,89958.0,89949.0,0.0093655]
["bitfinex-derivatives","BTCF0:USTF0",1767385919551,0.00037743,89958.0,89949.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385920260,0.05576,89960.0,89949.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385920450,0.05576,89960.0,89948.0,0.02378212]
["bitfinex-derivatives","BTCF0:USTF0",1767385920648,0.011122,89958.0,89948.0,0.01265912]
["bitfinex-derivatives","BTCF0:USTF0",1767385920951,0.011122,89959.0,89946.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385921151,0.05576,89960.0,89942.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385921353,0.01280555,89946.0,89933.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385921546,0.011124,89943.0,89934.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385921743,0.011124,89941.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385922453,0.00987454,89945.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385922454,0.011124,89939.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385922659,0.011125,89935.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385922853,0.011125,89936.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385923248,0.02268009,89938.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385923854,0.011125,89937.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385924248,0.01280555,89937.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385924453,0.011125,89932.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385924863,0.011125,89932.0,89922.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385925564,0.011125,89932.0,89915.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385925565,0.011126,89928.0,89915.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385926659,0.02393055,89934.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385927160,0.011125,89932.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385928963,0.01280555,89934.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385929156,0.011125,89933.0,89916.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385930063,0.02393055,89933.0,89916.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385932174,0.011125,89931.0,89916.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1767385932363,0.02393055,89931.0,89915.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1767385932666,0.02393055,89931.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385933168,0.01280555,89931.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767385936063,0.011125,89930.0,89914.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1767385936567,0.00987454,89927.0,89914.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385936762,0.01280555,89922.0,89914.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767385937070,0.01280555,89922.0,89913.0,0.09472682]
["bitfinex-derivatives","BTCF0:USTF0",1767385937768,0.01280555,89922.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767385937970,0.01280555,89921.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385938269,0.02268009,89921.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385938474,0.01280555,89920.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385939266,0.011127,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385939472,0.02393255,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385939657,0.01280555,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385940264,0.011127,89920.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385940469,0.02393255,89920.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385940669,0.02393255,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385941173,0.01280555,89917.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385941766,0.011127,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385941965,0.02393255,89918.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385942569,0.01280555,89917.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385943373,0.011127,89919.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385945274,0.01280555,89921.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385945275,0.011127,89920.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385945870,0.02393255,89920.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385946072,0.011127,89919.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385946276,0.02393255,89916.0,89913.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385946569,0.02393255,89916.0,89902.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385946570,0.011128,89905.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385946765,0.01280555,89904.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385946963,0.011128,89908.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385947476,0.011128,89906.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385947674,0.00934585,89908.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385948473,0.011128,89907.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385950562,0.00934585,89908.0,89896.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1767385950962,0.09456,89919.0,89897.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385950963,0.00972038,89918.0,89897.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385951167,0.00923021,89916.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385951469,0.00923021,89915.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385951776,0.02035721,89914.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767385951975,0.02035921,89901.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385952176,0.011129,89904.0,89896.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767385952375,0.0558,89914.0,89893.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385952376,0.01113,89894.0,89893.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767385952571,0.011131,89885.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767385952778,0.011131,89883.0,89870.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385952964,0.00923021,89885.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385953167,0.00923021,89884.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385953580,0.00933283,89883.0,89870.0,0.05596682]
["bitfinex-derivatives","BTCF0:USTF0",1767385953772,0.02046383,89883.0,89870.0,0.05596682]
["bitfinex-derivatives","BTCF0:USTF0",1767385954080,0.00933283,89883.0,89870.0,0.05596682]
["bitfinex-derivatives","BTCF0:USTF0",1767385957475,0.00933283,89883.0,89871.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385958471,0.02046383,89883.0,89871.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767385958669,0.00923021,89876.0,89866.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385958874,0.00923021,89874.0,89856.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385959071,0.011133,89871.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385959378,0.15050262,89883.0,89855.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385959379,0.01895059,89868.0,89855.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385959568,0.011133,89866.0,89855.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385960079,0.00923021,89864.0,89855.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385960381,0.00016692,89869.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385960571,0.15947033,89873.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385960777,0.15947033,89873.0,89853.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385960977,0.14974995,89873.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385961277,0.14974995,89873.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385961583,0.0946,89876.0,89871.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385961976,0.05596692,89878.0,89871.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385962174,0.00010262,89883.0,89868.0,0.13087358]
["bitfinex-derivatives","BTCF0:USTF0",1767385962382,0.0558,89882.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385962577,0.0558,89882.0,89872.0,0.13087358]
["bitfinex-derivatives","BTCF0:USTF0",1767385962778,0.0558,89882.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385963887,0.09470262,89883.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385964183,6.2e-07,89883.0,89879.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385964688,6.2e-07,89883.0,89871.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385965085,0.00016692,89888.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385965286,0.05596692,89888.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385966584,0.05596692,89888.0,89871.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1767385966585,0.05596692,89888.0,89872.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385967083,0.05596692,89888.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385967586,0.00016692,89888.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767385967879,0.00016692,89888.0,89876.0,0.02051075]
["bitfinex-derivatives","BTCF0:USTF0",1767385968273,0.00923021,89879.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385968478,0.00923021,89873.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385968879,0.011133,89868.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767385969487,0.011133,89871.0,89858.0,0.18667358]
["bitfinex-derivatives","BTCF0:USTF0",1767385969985,0.02036321,89869.0,89855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767385970184,0.00923021,89868.0,89855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767385970390,0.00923021,89863.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385971183,0.02036421,89863.0,89850.0,0.13087358]
["bitfinex-derivatives","BTCF0:USTF0",1767385971982,0.011134,89861.0,89850.0,0.13087358]
["bitfinex-derivatives","BTCF0:USTF0",1767385972278,0.00923021,89860.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385972684,0.00923021,89854.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385972878,0.00923021,89851.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385973083,0.00972038,89851.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385973473,0.00972038,89857.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385973792,0.011135,89854.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385974390,0.011135,89852.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385974882,0.011135,89853.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385975083,0.02085538,89853.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385975583,0.011135,89851.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385975784,0.00972038,89853.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385975980,0.0558,89855.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767385976688,0.09480692,89865.0,89853.0,0.02019313]
["bitfinex-derivatives","BTCF0:USTF0",1767385976885,0.09480692,89865.0,89856.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385976886,0.0558,89864.0,89856.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385977186,0.0558,89868.0,89856.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385977388,0.0558,89871.0,89860.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385977588,0.02085138,89883.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385977786,0.00972038,89881.0,89869.0,0.14200658]
["bitfinex-derivatives","BTCF0:USTF0",1767385977989,0.0558,89880.0,89871.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385978486,0.0558,89880.0,89869.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385979588,0.00016692,89884.0,89870.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767385979796,0.0092743,89883.0,89870.0,0.14199989]
["bitfinex-derivatives","BTCF0:USTF0",1767385979992,0.0092743,89883.0,89869.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385980394,0.011132,89876.0,89869.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1767385980697,0.0092743,89872.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385981088,0.0092743,89872.0,89856.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385981393,0.0092743,89872.0,89853.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385981595,0.011134,89863.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385981989,0.011134,89861.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385982387,0.011134,89862.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385982587,0.0092743,89866.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385982790,0.011134,89861.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385983485,0.011134,89859.0,89844.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385983702,0.00462843,89867.0,89841.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385983703,0.0092743,89854.0,89841.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385984088,0.0092743,89858.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767385984591,0.05584,89870.0,89849.0,0.02353808]
["bitfinex-derivatives","BTCF0:USTF0",1767385984592,0.00016692,89862.0,89849.0,0.02353808]
["bitfinex-derivatives","BTCF0:USTF0",1767385984801,0.066973,89871.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385985094,0.011133,89867.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385985795,0.011133,89868.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385986603,0.011133,89866.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385987792,0.05600692,89871.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385988397,0.011133,89870.0,89857.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385990809,0.05600692,89871.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385990996,0.05600692,89871.0,89859.0,0.02131111]
["bitfinex-derivatives","BTCF0:USTF0",1767385991302,0.06713992,89871.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385991488,0.06713992,89871.0,89856.0,0.02131111]
["bitfinex-derivatives","BTCF0:USTF0",1767385991890,0.05600692,89871.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385992094,0.05600692,89871.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385992703,0.05600692,89871.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385993201,0.05600692,89871.0,89858.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385994303,0.05600692,89871.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385994698,0.05600692,89871.0,89858.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385994898,0.05600692,89871.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385995404,0.00944122,89871.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385995603,0.00016692,89871.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385995996,0.00016692,89871.0,89863.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385996302,0.05584,89872.0,89864.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385997104,0.05584,89872.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385997698,0.05584,89872.0,89859.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385997699,0.0092743,89895.0,89865.0,0.01988626]
["bitfinex-derivatives","BTCF0:USTF0",1767385997900,0.0092743,89889.0,89866.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767385998198,0.0092743,89881.0,89859.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767385998399,0.0092743,89876.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385998598,0.0092743,89874.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767385998904,0.0092743,89874.0,89860.0,0.28139136]
["bitfinex-derivatives","BTCF0:USTF0",1767385999107,0.011132,89873.0,89860.0,0.28139136]
["bitfinex-derivatives","BTCF0:USTF0",1767385999304,0.02002918,89874.0,89859.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767385999503,0.0092743,89867.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386000003,0.00016692,89876.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386000208,0.011132,89874.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386000409,0.0092743,89872.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386000609,0.011133,89867.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386000807,0.011133,89869.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386001105,0.0092743,89869.0,89858.0,0.00970915]
["bitfinex-derivatives","BTCF0:USTF0",1767386001311,0.0092743,89863.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386001701,0.011134,89864.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386002302,0.011133,89867.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386002910,0.0092743,89883.0,89864.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386003114,0.011132,89876.0,89863.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1767386003301,0.0092743,89872.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386003502,0.011133,89871.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386003702,0.011134,89863.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386004099,0.011133,89866.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386004305,0.00016692,89868.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386004612,0.011133,89870.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386005515,0.011133,89870.0,89855.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1767386005817,0.011133,89868.0,89855.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1767386006309,0.00016692,89873.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386006310,0.011134,89865.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386006505,0.0204083,89865.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386006706,0.011134,89862.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386008217,0.011134,89857.0,89855.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386008713,0.011129,89899.0,89857.0,0.00991979]
["bitfinex-derivatives","BTCF0:USTF0",1767386009013,0.011129,89899.0,89855.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386009014,0.01836814,89892.0,89872.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386009205,0.00912563,89890.0,89873.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767386009407,0.01956713,89888.0,89872.0,0.022053]
["bitfinex-derivatives","BTCF0:USTF0",1767386009711,0.00989302,89885.0,89872.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767386009912,0.03069813,89883.0,89872.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767386011514,0.05588,89905.0,89872.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767386011515,0.00989302,89905.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386011711,0.0121175,89909.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386011913,0.00989302,89906.0,89886.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767386012110,0.00989302,89897.0,89882.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767386012616,0.02097302,89897.0,89882.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767386013017,0.00984302,89897.0,89882.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767386013212,0.00984302,89897.0,89882.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1767386017220,0.00984302,89897.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386017522,0.00984302,89897.0,89887.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386019018,0.00010866,89898.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386019219,0.00010866,89898.0,89882.0,0.06497363]
["bitfinex-derivatives","BTCF0:USTF0",1767386019727,0.00010866,89898.0,89883.0,0.00910363]
["bitfinex-derivatives","BTCF0:USTF0",1767386019918,0.00010866,89898.0,89882.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1767386019919,0.09464,89913.0,89896.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386020225,0.09464,89913.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386020620,0.00989302,89916.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386021126,0.00989302,89916.0,89896.0,0.00910363]
["bitfinex-derivatives","BTCF0:USTF0",1767386021127,0.011127,89914.0,89896.0,0.00910363]
["bitfinex-derivatives","BTCF0:USTF0",1767386021426,0.011127,89914.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386022329,0.011128,89912.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386022523,0.011128,89912.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386023027,0.011127,89915.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386023918,0.00989302,89902.0,89893.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767386024522,0.00989302,89902.0,89887.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386024523,0.00989302,89902.0,89889.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386025020,0.011129,89901.0,89889.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386025534,0.011129,89899.0,89889.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386025919,0.02102202,89899.0,89889.0,0.05571308]
["bitfinex-derivatives","BTCF0:USTF0",1767386026515,0.00989302,89899.0,89878.0,0.01875233]
["bitfinex-derivatives","BTCF0:USTF0",1767386026727,0.00989302,89899.0,89881.0,0.06717792]
["bitfinex-derivatives","BTCF0:USTF0",1767386027026,0.00989302,89899.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386027027,0.02102202,89899.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386027226,0.011129,89897.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386027533,0.01113,89895.0,89881.0,0.05604692]
["bitfinex-derivatives","BTCF0:USTF0",1767386027720,0.02102202,89898.0,89882.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386029531,0.01113,89896.0,89882.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386030135,0.00989302,89898.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386030925,0.00989302,89898.0,89881.0,0.05604692]
["bitfinex-derivatives","BTCF0:USTF0",1767386031125,0.011129,89900.0,89882.0,0.00910363]
["bitfinex-derivatives","BTCF0:USTF0",1767386031632,0.02102202,89900.0,89886.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386032024,0.011129,89898.0,89886.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386032334,0.011129,89898.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386033235,0.00989302,89900.0,89881.0,0.05604692]
["bitfinex-derivatives","BTCF0:USTF0",1767386033421,0.00989302,89897.0,89881.0,0.05604692]
["bitfinex-derivatives","BTCF0:USTF0",1767386034322,0.00989302,89896.0,89881.0,0.05604692]
["bitfinex-derivatives","BTCF0:USTF0",1767386034523,0.01956713,89894.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386034728,0.011131,89888.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386035823,0.01113,89891.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386036431,0.00989302,89893.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386036636,0.011131,89882.0,89881.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386036835,0.011131,89882.0,89876.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386036836,0.011132,89878.0,89865.0,0.02023663]
["bitfinex-derivatives","BTCF0:USTF0",1767386037030,0.00989302,89878.0,89862.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1767386037239,0.011132,89875.0,89863.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386037732,0.011133,89868.0,89854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767386037924,0.00989302,89869.0,89856.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386038530,0.00016692,89870.0,89856.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386038733,0.011133,89869.0,89855.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386038929,0.011133,89867.0,89855.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386039436,0.011133,89865.0,89855.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386039737,0.011134,89863.0,89855.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767386040334,0.011134,89863.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386040536,0.00948031,89867.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386041033,0.011134,89862.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386041236,0.011134,89865.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386041429,0.011134,89859.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386041623,0.00948031,89866.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386041827,0.011133,89866.0,89854.0,0.00987444]
["bitfinex-derivatives","BTCF0:USTF0",1767386042129,0.011133,89868.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386043632,0.011133,89866.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386044023,0.02061331,89866.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386045037,0.011134,89864.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386045240,0.02061431,89864.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386045430,0.00948031,89864.0,89852.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1767386046539,0.00948031,89864.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386046838,0.00948031,89864.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386047339,0.00948031,89864.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386047340,0.00948031,89864.0,89852.0,0.01130192]
["bitfinex-derivatives","BTCF0:USTF0",1767386048039,0.00948031,89864.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386048239,0.011134,89860.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386048641,0.011134,89858.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386051248,0.00948031,89862.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386053344,0.00948031,89862.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386054444,0.00948031,89862.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386055234,0.00948031,89861.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386055438,0.011135,89853.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386055740,0.011135,89854.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386056341,0.011134,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386056640,0.00956453,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386057040,0.02069853,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386058641,0.00956453,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386060048,0.09464,89860.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386060248,0.011134,89863.0,89850.0,0.02075653]
["bitfinex-derivatives","BTCF0:USTF0",1767386060452,0.05588,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386060749,0.067014,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386061249,0.05588,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386061644,0.067014,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386062354,0.011134,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386062553,0.011134,89860.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386062852,0.05588,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386063043,0.011134,89861.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386063244,0.05588,89862.0,89851.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386063954,0.00016692,89870.0,89856.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386064255,0.00016692,89870.0,89857.0,0.02075553]
["bitfinex-derivatives","BTCF0:USTF0",1767386064555,0.00016692,89870.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386065148,0.01129992,89870.0,89858.0,0.00962153]
["bitfinex-derivatives","BTCF0:USTF0",1767386068654,0.01129992,89870.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386068655,0.02050698,89867.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386069157,0.01129992,89870.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386069455,0.01129992,89870.0,89855.0,0.02037143]
["bitfinex-derivatives","BTCF0:USTF0",1767386070253,0.00016692,89870.0,89858.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386071059,0.011133,89867.0,89858.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386071861,0.01129992,89870.0,89858.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386072156,0.00016692,89870.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386072349,0.00972002,89876.0,89858.0,0.02037043]
["bitfinex-derivatives","BTCF0:USTF0",1767386072549,0.03628665,89875.0,89858.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386072750,0.02656655,89874.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386072946,0.00972002,89875.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386073150,0.011133,89871.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386076463,0.011133,89871.0,89860.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386077157,0.011132,89873.0,89860.0,0.14203497]
["bitfinex-derivatives","BTCF0:USTF0",1767386077352,0.011132,89873.0,89860.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1767386077559,0.011132,89873.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386078352,0.00016692,89874.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386079263,0.00016692,89874.0,89862.0,0.02037043]
["bitfinex-derivatives","BTCF0:USTF0",1767386079458,0.011132,89873.0,89862.0,0.02037043]
["bitfinex-derivatives","BTCF0:USTF0",1767386080354,0.00016692,89874.0,89864.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386080555,0.00016692,89874.0,89863.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386080766,0.011132,89873.0,89863.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386080965,0.00016692,89874.0,89863.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386081466,0.01129892,89874.0,89864.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386081653,0.00016692,89874.0,89864.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386082757,0.00016692,89874.0,89869.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386082949,0.10436002,89891.0,89874.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386083150,0.00972002,89886.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767386083356,0.00972002,89877.0,89869.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386083559,0.011132,89881.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386083758,0.011132,89880.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386084560,0.00972002,89887.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767386085164,0.05584,89888.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767386085564,0.06556002,89888.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767386085966,0.06556002,89888.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386085967,0.00972002,89888.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767386086161,0.00947688,89906.0,89886.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386086371,0.08249279,89905.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386086666,0.08249279,89905.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386086667,0.03778179,89904.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386086869,0.02665279,89903.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386087165,0.02664167,89902.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386087360,0.05584,89904.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386087361,0.011129,89903.0,89890.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386087966,0.05584,89904.0,89890.0,0.14203097]
["bitfinex-derivatives","BTCF0:USTF0",1767386088264,0.066969,89904.0,89890.0,0.14203097]
["bitfinex-derivatives","BTCF0:USTF0",1767386089170,0.066969,89904.0,89892.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386089464,0.011127,89916.0,89901.0,0.00916614]
["bitfinex-derivatives","BTCF0:USTF0",1767386089673,0.0266158,89915.0,89902.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386089969,0.0266158,89914.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386090269,0.05584,89916.0,89902.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386090270,0.0266158,89913.0,89904.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386090470,0.0266158,89912.0,89902.0,0.02036543]
["bitfinex-derivatives","BTCF0:USTF0",1767386090658,0.05584,89916.0,89902.0,0.02036543]
["bitfinex-derivatives","BTCF0:USTF0",1767386090858,0.02660669,89915.0,89902.0,0.02036543]
["bitfinex-derivatives","BTCF0:USTF0",1767386091058,0.02660669,89914.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386091365,0.05584,89916.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386091569,0.02659684,89915.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386091868,0.05584,89916.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386092058,0.02656619,89915.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386092258,0.05584,89916.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386092656,0.011127,89915.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386093170,0.05584,89916.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386094361,0.066967,89916.0,89903.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1767386094665,0.01136542,89931.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386094666,0.00972002,89939.0,89915.0,0.00916614]
["bitfinex-derivatives","BTCF0:USTF0",1767386094972,0.03626844,89938.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386095269,0.02654842,89937.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386095661,0.02654842,89937.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386096969,0.011125,89934.0,89918.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386097170,0.02654842,89933.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386097372,0.011125,89934.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386097573,0.02647917,89933.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386097774,0.011125,89934.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386097962,0.02647916,89933.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386098163,0.011125,89934.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386098476,0.011125,89937.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386098771,0.02647318,89936.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386098971,0.02647318,89935.0,89922.0,0.01840257]
["bitfinex-derivatives","BTCF0:USTF0",1767386099165,0.02647318,89934.0,89922.0,0.01840257]
["bitfinex-derivatives","BTCF0:USTF0",1767386099367,0.011125,89937.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386099566,0.02646971,89936.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386099768,0.02646971,89935.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386099968,0.105764,89941.0,89925.0,0.01961633]
["bitfinex-derivatives","BTCF0:USTF0",1767386100168,0.02646964,89940.0,89925.0,0.01961633]
["bitfinex-derivatives","BTCF0:USTF0",1767386100470,0.03759364,89939.0,89925.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1767386100776,0.011125,89937.0,89925.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1767386100967,0.02646964,89936.0,89925.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1767386101175,0.02646964,89935.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386101373,0.011125,89937.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386101572,0.02638556,89936.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386101874,0.02638556,89935.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102074,0.011125,89935.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102274,0.10399474,89941.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102275,0.011125,89931.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102476,0.00935474,89939.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102675,0.03570902,89938.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386102874,0.02635428,89937.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386103077,0.02635428,89936.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386103279,0.011125,89930.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386104173,0.011125,89933.0,89923.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386104378,0.011125,89936.0,89923.0,0.07545633]
["bitfinex-derivatives","BTCF0:USTF0",1767386104675,0.02635426,89935.0,89923.0,0.06559202]
["bitfinex-derivatives","BTCF0:USTF0",1767386104883,0.10399474,89941.0,89923.0,0.06559202]
["bitfinex-derivatives","BTCF0:USTF0",1767386104884,0.03747926,89934.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386105183,0.02635426,89933.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386105386,0.02635426,89932.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386105583,0.02635426,89931.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386105784,0.011125,89932.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386105982,0.02632367,89931.0,89923.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767386106177,0.00935474,89938.0,89920.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386106178,0.02632367,89930.0,89920.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386106383,0.02632367,89930.0,89918.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386106384,0.02632367,89929.0,89918.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386106587,0.00935474,89931.0,89919.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386106779,0.02633193,89930.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386106980,0.02633193,89929.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386107287,0.02633193,89928.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386107487,0.011126,89923.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386107879,0.011127,89921.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386108080,0.011126,89924.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386109993,0.011126,89922.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386110783,0.011126,89924.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386110993,0.02636042,89923.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386111194,0.00016651,89931.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767386111392,0.02636044,89930.0,89916.0,0.07545633]
["bitfinex-derivatives","BTCF0:USTF0",1767386111583,0.011126,89928.0,89916.0,0.08658333]
["bitfinex-derivatives","BTCF0:USTF0",1767386111783,0.02636044,89927.0,89916.0,0.08658333]
["bitfinex-derivatives","BTCF0:USTF0",1767386112095,0.00636044,89927.0,89923.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1767386112393,0.00016651,89931.0,89923.0,0.00975202]
["bitfinex-derivatives","BTCF0:USTF0",1767386112895,0.00016651,89931.0,89922.0,0.00986431]
["bitfinex-derivatives","BTCF0:USTF0",1767386113594,0.00016651,89931.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386115393,0.00016651,89931.0,89922.0,0.00986431]
["bitfinex-derivatives","BTCF0:USTF0",1767386116279,0.066965,89934.0,89923.0,0.02099031]
["bitfinex-derivatives","BTCF0:USTF0",1767386116895,0.011125,89937.0,89925.0,0.01961633]
["bitfinex-derivatives","BTCF0:USTF0",1767386117191,0.011125,89935.0,89925.0,0.01961633]
["bitfinex-derivatives","BTCF0:USTF0",1767386117396,0.011125,89935.0,89924.0,0.14202697]
["bitfinex-derivatives","BTCF0:USTF0",1767386117694,0.011125,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386118096,0.15044,89941.0,89922.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386119197,0.16002934,89941.0,89922.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386119401,0.011125,89934.0,89922.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386120294,0.011125,89934.0,89922.0,0.07679031]
["bitfinex-derivatives","BTCF0:USTF0",1767386121299,0.011125,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386122097,0.011125,89936.0,89922.0,0.06566431]
["bitfinex-derivatives","BTCF0:USTF0",1767386122098,0.011125,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386123501,0.011125,89936.0,89922.0,0.06566431]
["bitfinex-derivatives","BTCF0:USTF0",1767386123502,0.011124,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386124001,0.16002934,89941.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386124189,0.02544464,89940.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386124394,0.02544464,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386124596,0.02544464,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386124800,0.02544464,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386125000,0.02544464,89936.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386125198,0.02544464,89935.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386125388,0.02544464,89934.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386125593,0.02544464,89933.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386125799,0.02544464,89932.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386126104,0.02544464,89931.0,89926.0,0.03074233]
["bitfinex-derivatives","BTCF0:USTF0",1767386126302,0.011124,89939.0,89926.0,0.03074233]
["bitfinex-derivatives","BTCF0:USTF0",1767386126604,0.011124,89939.0,89929.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386127605,0.011125,89936.0,89926.0,0.00986431]
["bitfinex-derivatives","BTCF0:USTF0",1767386127807,0.011125,89936.0,89926.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386128003,0.011125,89936.0,89923.0,0.02111868]
["bitfinex-derivatives","BTCF0:USTF0",1767386128307,0.21017276,89941.0,89923.0,0.01968961]
["bitfinex-derivatives","BTCF0:USTF0",1767386128603,0.21017276,89941.0,89924.0,0.00999268]
["bitfinex-derivatives","BTCF0:USTF0",1767386128807,0.15044,89941.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386129201,0.011125,89937.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386129391,0.011125,89937.0,89927.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386129591,0.011124,89940.0,89927.0,0.15112086]
["bitfinex-derivatives","BTCF0:USTF0",1767386129802,0.011124,89940.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386130199,0.161564,89941.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386131004,0.161564,89941.0,89930.0,0.13999486]
["bitfinex-derivatives","BTCF0:USTF0",1767386131404,0.011124,89939.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386132603,0.15044,89941.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386132898,0.011124,89940.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386133096,0.161564,89941.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386133298,0.15044,89941.0,89930.0,0.14202597]
["bitfinex-derivatives","BTCF0:USTF0",1767386133603,0.011124,89939.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386133812,0.15044,89941.0,89930.0,0.13090097]
["bitfinex-derivatives","BTCF0:USTF0",1767386135603,0.15044,89941.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386137298,0.15044,89941.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386137695,0.15044,89941.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386137696,0.02031344,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386137899,0.011123,89953.0,89941.0,0.00909389]
["bitfinex-derivatives","BTCF0:USTF0",1767386138209,0.011123,89953.0,89941.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1767386138409,0.02360114,89952.0,89941.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1767386138611,0.02360114,89951.0,89941.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1767386138808,0.02360114,89950.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386139007,0.02360114,89949.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386139208,0.02360114,89948.0,89940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386139508,0.02360114,89947.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386139709,0.02360114,89946.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386139904,0.066922,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386140304,0.0558,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386141511,0.0191751,89962.0,89943.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1767386141906,0.00919044,89962.0,89944.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1767386142216,0.011122,89961.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386142516,0.0558,89965.0,89948.0,0.05797211]
["bitfinex-derivatives","BTCF0:USTF0",1767386142700,0.0558,89965.0,89951.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1767386143303,0.0558,89965.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386143515,0.0558,89968.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386146903,0.096783,89969.0,89958.0,0.01343585]
["bitfinex-derivatives","BTCF0:USTF0",1767386146904,0.002223,89969.0,89958.0,0.01343585]
["bitfinex-derivatives","BTCF0:USTF0",1767386147115,0.011119,89980.0,89963.0,0.00231385]
["bitfinex-derivatives","BTCF0:USTF0",1767386147320,0.01112,89976.0,89963.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386147613,0.04388,89982.0,89963.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386147614,0.0302941,89979.0,89963.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767386147809,0.01112,89977.0,89963.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386148215,0.0191751,89978.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386148615,0.06498366,89982.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386148923,0.06498366,89982.0,89963.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386148924,0.0191751,89980.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386149416,0.04388,89982.0,89967.0,0.00229908]
["bitfinex-derivatives","BTCF0:USTF0",1767386149610,0.09456,89987.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386149923,0.09456,89987.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386150217,0.09456,89987.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386150805,0.0749751,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386151013,0.06499044,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386151213,0.00919044,89988.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386151518,0.00919044,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386152125,0.00919044,89988.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386152521,0.00919044,89988.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386152721,0.00998466,89991.0,89971.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1767386152921,0.00998466,89991.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386153116,0.00998466,89991.0,89973.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1767386153315,0.00998466,89991.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386153716,0.04068,89992.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386154123,0.00998466,89991.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386154422,0.00919044,89988.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386154618,0.00998466,89987.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386154817,0.00919044,89988.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386155417,0.00919044,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386155613,0.09456,89995.0,89980.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1767386155818,0.011117,90001.0,89984.0,0.01361156]
["bitfinex-derivatives","BTCF0:USTF0",1767386156018,0.011117,89999.0,89984.0,0.06957829]
["bitfinex-derivatives","BTCF0:USTF0",1767386156323,0.011117,89999.0,89984.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1767386156523,0.00998466,90002.0,89984.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1767386156524,0.0191751,90001.0,89984.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1767386156826,0.0302921,90000.0,89984.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1767386157022,0.011117,89998.0,89984.0,0.05596673]
["bitfinex-derivatives","BTCF0:USTF0",1767386160017,0.02990022,89998.0,89984.0,0.05596673]
["bitfinex-derivatives","BTCF0:USTF0",1767386160224,0.01878322,89993.0,89984.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386160628,0.01878322,89993.0,89961.0,0.07284906]
["bitfinex-derivatives","BTCF0:USTF0",1767386160629,0.011119,89982.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386160925,0.00966869,89979.0,89967.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386161125,0.00911453,89980.0,89968.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386161314,0.011119,89979.0,89968.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386161521,0.00911453,89980.0,89968.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386162225,0.00911453,89980.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386162422,0.09452,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386162628,0.011117,89999.0,89979.0,0.00169911]
["bitfinex-derivatives","BTCF0:USTF0",1767386162827,0.011117,89999.0,89980.0,0.05745911]
["bitfinex-derivatives","BTCF0:USTF0",1767386163132,0.02990022,89999.0,89980.0,0.05745911]
["bitfinex-derivatives","BTCF0:USTF0",1767386163432,0.011117,89997.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386164423,0.01878322,89995.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386164628,0.011118,89991.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386164815,0.01878322,89995.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386165220,0.02990022,89995.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386165420,0.05576,90002.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386165421,0.01878322,89994.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386165629,0.01878322,89991.0,89981.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386165929,0.01878322,89981.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386166134,0.011119,89980.0,89969.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386166324,0.011119,89980.0,89953.0,0.03988575]
["bitfinex-derivatives","BTCF0:USTF0",1767386166325,0.01112,89976.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386166627,0.05576,89992.0,89955.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1767386166628,0.01878322,89975.0,89955.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1767386166828,0.011121,89970.0,89956.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386167032,0.011121,89968.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386167218,0.011121,89964.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386167422,0.00911453,89963.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386167626,0.011121,89967.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386167926,0.00911453,89969.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386168133,0.011121,89968.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386170431,0.011121,89966.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386172024,0.011121,89964.0,89956.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386172224,0.011121,89964.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386172531,0.011121,89967.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386172836,0.00911453,89969.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386174035,0.011121,89964.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386174725,0.00911453,89969.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386174926,0.011121,89962.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386175533,0.011122,89961.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386175729,0.011121,89964.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386175930,0.011121,89965.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386177635,0.011121,89966.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386177832,0.011121,89964.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386179936,0.01878322,89971.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386179937,0.011121,89967.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386181431,0.011121,89963.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386181936,0.011121,89966.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386182340,0.011121,89965.0,89956.0,0.03975054]
["bitfinex-derivatives","BTCF0:USTF0",1767386182641,0.00966869,89970.0,89956.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1767386182642,0.00911453,89969.0,89956.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1767386182841,0.00966869,89973.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386183137,0.00016673,89974.0,89959.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386183728,0.00016673,89974.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386183941,0.00016673,89974.0,89959.0,0.01105877]
["bitfinex-derivatives","BTCF0:USTF0",1767386183942,0.00016673,89974.0,89966.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386184130,0.00016673,89974.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386185137,0.01128673,89974.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386185639,0.01112,89972.0,89960.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386186343,0.00016673,89974.0,89960.0,0.01309477]
["bitfinex-derivatives","BTCF0:USTF0",1767386187038,0.00016673,89974.0,89960.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386187039,0.01112,89971.0,89960.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386187746,0.01128673,89974.0,89960.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1767386188541,0.01128673,89974.0,89960.0,0.00194708]
["bitfinex-derivatives","BTCF0:USTF0",1767386189238,0.01128673,89974.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386189835,0.00016673,89974.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386190337,0.011121,89969.0,89959.0,0.03975054]
["bitfinex-derivatives","BTCF0:USTF0",1767386190537,0.011121,89967.0,89958.0,0.03975054]
["bitfinex-derivatives","BTCF0:USTF0",1767386190741,0.011121,89963.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386191238,0.011121,89966.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386191438,0.00016673,89974.0,89959.0,0.09740384]
["bitfinex-derivatives","BTCF0:USTF0",1767386191630,0.00016673,89974.0,89960.0,0.03975054]
["bitfinex-derivatives","BTCF0:USTF0",1767386191839,0.00935092,89989.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386192038,0.09452,89988.0,89969.0,0.0130133]
["bitfinex-derivatives","BTCF0:USTF0",1767386192439,0.011119,89985.0,89971.0,0.0130133]
["bitfinex-derivatives","BTCF0:USTF0",1767386192640,0.09452,89988.0,89971.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1767386192836,0.00931671,89964.0,89957.0,0.03995478]
["bitfinex-derivatives","BTCF0:USTF0",1767386193037,0.011122,89962.0,89956.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386193342,0.011122,89960.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386193743,0.011122,89961.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386194047,0.02043771,89964.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386194631,0.00931671,89964.0,89952.0,0.01128973]
["bitfinex-derivatives","BTCF0:USTF0",1767386194836,0.00016673,89969.0,89952.0,0.0191127]
["bitfinex-derivatives","BTCF0:USTF0",1767386195037,0.011121,89966.0,89953.0,0.00960021]
["bitfinex-derivatives","BTCF0:USTF0",1767386195237,0.01128773,89969.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386195436,0.00016673,89969.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386195637,0.05576,89976.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386195638,0.00931671,89981.0,89958.0,0.00934576]
["bitfinex-derivatives","BTCF0:USTF0",1767386195942,0.011116,90008.0,89966.0,0.00960021]
["bitfinex-derivatives","BTCF0:USTF0",1767386195943,0.011119,89979.0,89966.0,0.00960021]
["bitfinex-derivatives","BTCF0:USTF0",1767386196341,0.01112,89977.0,89966.0,0.00960021]
["bitfinex-derivatives","BTCF0:USTF0",1767386196541,0.01112,89977.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386196949,0.09452,89985.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386197443,0.011119,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386198149,0.011119,89980.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386198557,0.00931671,89983.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386198747,0.01112,89976.0,89962.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767386200750,0.01112,89973.0,89962.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386200947,0.011121,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386201134,0.00931671,89963.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386201339,0.011122,89958.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386201556,0.011122,89958.0,89946.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386201750,0.011122,89958.0,89947.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386202048,0.00931671,89954.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386202350,0.00931671,89954.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386202550,0.00931671,89960.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386202951,0.00931671,89959.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386204040,0.02043871,89959.0,89945.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767386204340,0.02043871,89959.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386204545,0.00931671,89959.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386206052,0.00931671,89958.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386207047,0.00931671,89956.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386207752,0.011123,89951.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386208351,0.011123,89951.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386208553,0.011123,89953.0,89944.0,0.05592673]
["bitfinex-derivatives","BTCF0:USTF0",1767386208954,0.00016673,89961.0,89946.0,0.00960021]
["bitfinex-derivatives","BTCF0:USTF0",1767386209352,0.00016673,89961.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386209650,0.011122,89954.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386210246,0.011123,89953.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386210545,0.011122,89956.0,89942.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386210751,0.011122,89954.0,89942.0,0.03495462]
["bitfinex-derivatives","BTCF0:USTF0",1767386210950,0.011123,89952.0,89942.0,0.03495462]
["bitfinex-derivatives","BTCF0:USTF0",1767386211658,0.00011767,89951.0,89942.0,0.03495462]
["bitfinex-derivatives","BTCF0:USTF0",1767386217966,0.00011767,89951.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386219460,0.00011767,89951.0,89941.0,0.02067671]
["bitfinex-derivatives","BTCF0:USTF0",1767386220267,0.011123,89948.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386220458,0.01923097,89950.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386220659,0.011123,89947.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386221362,0.00970351,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386221569,0.01923097,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386222166,0.00970351,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386222557,0.011124,89942.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386222758,0.00970351,89941.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386223362,0.03504808,89941.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386223570,0.011123,89947.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386223866,0.0558,89946.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386226464,0.066923,89946.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386230570,0.011124,89944.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386230769,0.011124,89940.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386230972,0.02082751,89940.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386231170,0.00970351,89940.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386231575,0.011124,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386232472,0.00970351,89940.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386233475,0.02082751,89940.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386233675,0.00970351,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386248192,0.01885036,89939.0,89938.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386248691,0.01276659,89928.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386248989,0.01276659,89928.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386249190,0.01276659,89928.0,89917.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386249490,0.00976592,89937.0,89918.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386249785,0.011122,89959.0,89918.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386249786,0.07668892,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386250083,0.06556592,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386250291,0.06556592,89948.0,89929.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386250292,0.011124,89945.0,89929.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386250489,0.00976592,89947.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386250694,0.011123,89946.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386250891,0.011124,89944.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386251102,0.02105565,89947.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386251592,0.00993265,89947.0,89926.0,0.01334429]
["bitfinex-derivatives","BTCF0:USTF0",1767386251793,0.02300171,89947.0,89930.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386252483,0.011123,89946.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386252891,0.03395798,89946.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386255394,0.011124,89944.0,89930.0,0.13068233]
["bitfinex-derivatives","BTCF0:USTF0",1767386255596,0.011124,89944.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386255597,0.011125,89937.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386255887,0.03395998,89937.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386256282,0.03395998,89937.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386257391,0.03395998,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386257392,0.011125,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386257593,0.03395998,89936.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767386258094,0.02283498,89936.0,89925.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1767386258288,0.01306906,89936.0,89925.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1767386258494,0.01306906,89936.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386258698,0.01306906,89936.0,89925.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1767386259382,0.01306906,89936.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386259585,0.01306906,89936.0,89926.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386260687,0.00976592,89939.0,89919.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386260887,0.011124,89939.0,89920.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767386261087,0.011124,89939.0,89920.0,0.26155636]
["bitfinex-derivatives","BTCF0:USTF0",1767386261295,0.011124,89939.0,89920.0,0.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1767386261496,0.011124,89939.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386262498,0.011125,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386262693,0.02419406,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386263000,0.02419406,89937.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386263296,0.02283498,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386263489,0.01306906,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386263690,0.011125,89935.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386263884,0.011125,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386264099,0.02283498,89932.0,89922.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386264297,0.02283498,89932.0,89921.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386264298,0.01306906,89932.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386264600,0.00976592,89936.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386265195,0.00976592,89936.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386266300,0.00976592,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386268197,0.00976592,89936.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386268404,0.02283498,89927.0,89919.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386268602,0.03396098,89927.0,89915.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386268804,0.0229717,89926.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386269004,0.00013672,89926.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386269202,0.011124,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386269504,0.01306906,89941.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386269704,0.011125,89937.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386270011,0.011125,89934.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386270301,0.01306906,89935.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386270501,0.01306906,89933.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386270701,0.01306906,89931.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386270907,0.02419406,89931.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386271207,0.01306906,89930.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386273311,0.01306906,89936.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386273909,0.011124,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386274410,0.02419306,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386275403,0.01306906,89938.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386276312,0.02283498,89938.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386276513,0.01306906,89937.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386276904,0.01306906,89937.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386277315,0.01306906,89937.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386277316,0.01306906,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386277610,0.01306906,89937.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386278408,0.0819,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386278615,7.3e-07,89942.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386278800,0.09456,89948.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386279005,0.09456,89948.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386279406,0.09456,89948.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386280405,0.10542587,89948.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386281015,0.10542587,89948.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386281216,0.10542587,89948.0,89937.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386282415,0.10542587,89948.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386282715,0.10542587,89948.0,89937.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386283510,0.01086587,89944.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386283710,0.01086587,89937.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386283916,0.02045611,89937.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386284314,0.01086587,89936.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386284516,0.01086587,89936.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386284517,0.02045611,89936.0,89924.0,0.16165273]
["bitfinex-derivatives","BTCF0:USTF0",1767386284720,0.02045611,89935.0,89924.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386285117,0.02045611,89935.0,89924.0,0.16165273]
["bitfinex-derivatives","BTCF0:USTF0",1767386286122,0.01086587,89934.0,89924.0,0.16165273]
["bitfinex-derivatives","BTCF0:USTF0",1767386289020,0.01086587,89934.0,89924.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386289319,0.0558,89935.0,89906.0,0.00929777]
["bitfinex-derivatives","BTCF0:USTF0",1767386289525,0.01086587,89929.0,89911.0,0.00918042]
["bitfinex-derivatives","BTCF0:USTF0",1767386289724,0.011126,89927.0,89910.0,0.26155883]
["bitfinex-derivatives","BTCF0:USTF0",1767386289923,0.02199187,89927.0,89910.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767386290221,0.0110326,89927.0,89910.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386290409,0.011126,89923.0,89910.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386290809,0.0110326,89927.0,89910.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386290810,0.011127,89921.0,89910.0,0.15052673]
["bitfinex-derivatives","BTCF0:USTF0",1767386291015,0.011127,89921.0,89910.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386291315,0.011126,89923.0,89911.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386291610,0.01086587,89926.0,89911.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386292215,0.01086587,89926.0,89911.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1767386292615,0.011126,89924.0,89911.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1767386293815,0.01129273,89927.0,89912.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1767386294016,0.01129273,89927.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386294223,0.00016673,89927.0,89912.0,0.01139452]
["bitfinex-derivatives","BTCF0:USTF0",1767386294424,0.00016673,89927.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386294627,0.00016673,89927.0,89912.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1767386294628,0.00016673,89927.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386294926,0.00016673,89927.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386295328,0.00016673,89927.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386295519,0.00016673,89927.0,89914.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1767386297332,0.00016673,89927.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386297827,0.00016673,89927.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386298218,0.00016673,89927.0,89916.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1767386298526,0.00016673,89927.0,89917.0,0.01150558]
["bitfinex-derivatives","BTCF0:USTF0",1767386299330,0.00016673,89927.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386301424,0.00016673,89927.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386301425,7.3e-07,89927.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386301734,0.07996517,89967.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386301735,0.011124,89942.0,89926.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1767386302036,0.011124,89940.0,89926.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767386302237,0.01086587,89941.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386302436,0.01086587,89940.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386302733,0.01103269,89940.0,89923.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386303038,0.011125,89938.0,89923.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386303330,0.011125,89936.0,89923.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386303537,0.011125,89932.0,89923.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386303733,0.01086587,89936.0,89923.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386303932,0.00959024,89930.0,89912.0,0.10601472]
["bitfinex-derivatives","BTCF0:USTF0",1767386304237,0.011126,89927.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386304736,0.02199087,89930.0,89914.0,0.01145372]
["bitfinex-derivatives","BTCF0:USTF0",1767386305437,0.02199087,89930.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386307636,0.01086587,89930.0,89916.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1767386309239,0.01865933,89936.0,89916.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1767386309430,0.00987788,89935.0,89916.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1767386309830,0.00987788,89934.0,89916.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1767386310340,0.00987788,89934.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386311145,0.00987788,89934.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386311932,0.011125,89933.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386312340,0.011125,89933.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386312941,0.00987788,89934.0,89916.0,0.00024019]
["bitfinex-derivatives","BTCF0:USTF0",1767386313533,0.02100288,89934.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386313732,0.00987788,89933.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386314243,0.00909844,89935.0,89913.0,0.00930688]
["bitfinex-derivatives","BTCF0:USTF0",1767386314244,0.00987788,89922.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386315338,0.011126,89925.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386316737,0.00987788,89927.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386317831,0.00909844,89939.0,89915.0,0.00078849]
["bitfinex-derivatives","BTCF0:USTF0",1767386318037,0.011124,89942.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386318651,0.11478244,89945.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386318954,0.011124,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386319442,0.02022244,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386319839,0.011124,89941.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386320141,0.02022244,89941.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386320541,0.00909844,89941.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386320847,0.011124,89938.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386321035,0.011124,89943.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386322147,0.011124,89941.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386322347,0.011124,89939.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386323447,0.00909844,89942.0,89930.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386323645,0.01897632,89934.0,89924.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386323949,0.011124,89940.0,89923.0,0.00099522]
["bitfinex-derivatives","BTCF0:USTF0",1767386324149,0.02022244,89940.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386324448,0.02022244,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386325947,0.011124,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386326349,0.00909844,89939.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386326849,0.00909844,89932.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386327150,0.00987788,89933.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386327837,0.02100288,89933.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386328244,0.00987788,89933.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386328751,0.00909844,89932.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386329450,0.00987788,89933.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386330353,0.011125,89934.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386333545,0.00909844,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386334151,0.011125,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386334854,0.011125,89937.0,89922.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1767386335857,0.011125,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386340352,0.00987788,89938.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386340558,0.011126,89928.0,89922.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386340855,0.0558,89938.0,89923.0,0.01202524]
["bitfinex-derivatives","BTCF0:USTF0",1767386341151,0.066924,89939.0,89928.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386341360,0.0558,89939.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386341543,0.00016682,89945.0,89930.0,0.00089924]
["bitfinex-derivatives","BTCF0:USTF0",1767386341744,0.09456,89958.0,89938.0,0.00912778]
["bitfinex-derivatives","BTCF0:USTF0",1767386341942,0.02785784,89957.0,89940.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386342145,0.011122,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386347853,0.011122,89955.0,89941.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386348459,0.00944707,89956.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386348861,0.02056907,89956.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386349162,0.00016682,89959.0,89947.0,0.01827106]
["bitfinex-derivatives","BTCF0:USTF0",1767386349350,0.00944707,89970.0,89959.0,0.14181587]
["bitfinex-derivatives","BTCF0:USTF0",1767386349552,0.06520707,89970.0,89959.0,0.14181587]
["bitfinex-derivatives","BTCF0:USTF0",1767386349753,0.02783965,89969.0,89959.0,0.14181587]
["bitfinex-derivatives","BTCF0:USTF0",1767386349959,0.06520707,89970.0,89959.0,0.14181587]
["bitfinex-derivatives","BTCF0:USTF0",1767386350463,0.06520707,89970.0,89959.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386350962,0.05576,89969.0,89959.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386351166,0.00944707,89970.0,89959.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386351354,0.00944707,89974.0,89959.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386351657,0.08358361,89973.0,89959.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386351848,0.02782361,89972.0,89960.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1767386352048,0.05576,89973.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386352049,0.00944707,89962.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386352361,0.00944707,89962.0,89923.0,0.16019971]
["bitfinex-derivatives","BTCF0:USTF0",1767386352362,0.011123,89952.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386352660,0.011122,89955.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386353262,0.011122,89958.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386353556,0.011122,89956.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386355360,0.011122,89957.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386356549,0.011122,89960.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386356755,0.011122,89958.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386357357,0.011122,89956.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386358265,0.011122,89959.0,89948.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386359265,0.011122,89959.0,89948.0,0.05663562]
["bitfinex-derivatives","BTCF0:USTF0",1767386359665,0.011121,89962.0,89949.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386359865,0.011122,89960.0,89949.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386360063,0.05576,89965.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386361167,0.05576,89965.0,89951.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1767386361566,0.05576,89967.0,89952.0,0.00087233]
["bitfinex-derivatives","BTCF0:USTF0",1767386362462,0.011121,89966.0,89952.0,0.00087233]
["bitfinex-derivatives","BTCF0:USTF0",1767386362663,0.00989715,89970.0,89956.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386362863,0.09456,89985.0,89972.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1767386363163,0.15032,89985.0,89975.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386363365,0.05576,89987.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386363568,0.05576,89987.0,89977.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386363865,0.011118,89994.0,89978.0,0.02026228]
["bitfinex-derivatives","BTCF0:USTF0",1767386364063,0.0278988,89993.0,89980.0,0.13983715]
["bitfinex-derivatives","BTCF0:USTF0",1767386364369,0.011118,89994.0,89980.0,0.13983715]
["bitfinex-derivatives","BTCF0:USTF0",1767386364665,0.011118,89992.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386365663,0.011118,89990.0,89977.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386365867,0.011118,89990.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386368169,0.011118,89993.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386368472,0.011118,89990.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386368673,0.011118,89990.0,89977.0,0.06495775]
["bitfinex-derivatives","BTCF0:USTF0",1767386368970,0.011118,89990.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386370166,0.0186857,89996.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386370167,0.0093465,89996.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386370362,0.02788326,89995.0,89980.0,0.14018057]
["bitfinex-derivatives","BTCF0:USTF0",1767386370563,0.011118,89992.0,89980.0,0.14018057]
["bitfinex-derivatives","BTCF0:USTF0",1767386371473,0.011118,89988.0,89980.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386371664,0.011118,89989.0,89978.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386371865,0.011118,89989.0,89978.0,0.14018057]
["bitfinex-derivatives","BTCF0:USTF0",1767386373263,0.011118,89987.0,89978.0,0.14018057]
["bitfinex-derivatives","BTCF0:USTF0",1767386373463,0.011118,89987.0,89978.0,0.13069387]
["bitfinex-derivatives","BTCF0:USTF0",1767386373970,0.011118,89987.0,89977.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386375174,0.011118,89987.0,89977.0,0.18645387]
["bitfinex-derivatives","BTCF0:USTF0",1767386377265,0.011119,89985.0,89977.0,0.18645387]
["bitfinex-derivatives","BTCF0:USTF0",1767386377570,0.011119,89984.0,89975.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386377769,0.011119,89982.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386379180,0.011118,89987.0,89976.0,0.0094867]
["bitfinex-derivatives","BTCF0:USTF0",1767386379479,0.00919925,89991.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386379674,0.02788949,89990.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386379874,0.02788949,89989.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386380075,0.00919925,89991.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386380275,0.011119,89985.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386380875,0.011119,89983.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386382379,0.011119,89981.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386382681,0.01835126,89983.0,89971.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386383577,0.011119,89982.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386384276,0.00919925,89983.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386384481,0.011119,89978.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386385181,0.011119,89978.0,89970.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386386377,0.011119,89981.0,89970.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386386679,0.011119,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386387181,0.011119,89982.0,89970.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386389979,0.011119,89981.0,89970.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386392884,0.01112,89977.0,89970.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767386393280,0.01835126,89973.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386393488,0.00915201,89968.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386393787,0.00919925,89964.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386393988,0.00919925,89964.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386394290,0.011122,89961.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386394988,0.02947226,89964.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386395187,0.011121,89962.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386395691,0.011121,89962.0,89948.0,0.01128973]
["bitfinex-derivatives","BTCF0:USTF0",1767386395880,0.011121,89962.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386396079,0.011122,89961.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386396680,0.011122,89959.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386396986,0.00016655,89965.0,89948.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386396987,0.011122,89955.0,89948.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386397198,0.011123,89953.0,89942.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386397576,0.011123,89951.0,89942.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386398286,0.066881,89963.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386398287,0.01835126,89947.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386398487,0.00919925,89947.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386398881,0.011123,89948.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386399078,0.01835126,89947.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386399288,0.011123,89946.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386399492,0.00919925,89947.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386399797,0.011123,89946.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386400590,0.011124,89942.0,89939.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386400791,0.011124,89942.0,89904.0,0.13997214]
["bitfinex-derivatives","BTCF0:USTF0",1767386400792,0.01844248,89922.0,89904.0,0.13997214]
["bitfinex-derivatives","BTCF0:USTF0",1767386400992,0.011127,89918.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386401301,0.0093094,89919.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386401793,0.00016682,89923.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386404389,0.01129282,89923.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386405288,0.00016682,89923.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386406298,0.09456,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386408900,0.105686,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386411988,0.05576,89921.0,89913.0,0.00911369]
["bitfinex-derivatives","BTCF0:USTF0",1767386412193,0.05576,89924.0,89913.0,0.00911369]
["bitfinex-derivatives","BTCF0:USTF0",1767386412698,0.05576,89924.0,89909.0,0.03195764]
["bitfinex-derivatives","BTCF0:USTF0",1767386412898,0.05576,89924.0,89910.0,0.00911369]
["bitfinex-derivatives","BTCF0:USTF0",1767386413404,0.05576,89924.0,89911.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767386413598,0.011126,89923.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386413799,0.05576,89924.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386413800,0.011127,89914.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386413999,0.0093094,89913.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767386414190,0.011128,89912.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386415403,0.0093094,89913.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386416408,0.02956948,89918.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386416702,0.0204364,89918.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386418008,0.011127,89915.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386419602,0.0204364,89915.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386420510,0.0093094,89915.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386422914,0.05576,89924.0,89909.0,0.01112848]
["bitfinex-derivatives","BTCF0:USTF0",1767386422915,0.0204364,89921.0,89909.0,0.01112848]
["bitfinex-derivatives","BTCF0:USTF0",1767386423310,0.0093094,89921.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767386423610,0.011121,89963.0,89920.0,0.00911369]
["bitfinex-derivatives","BTCF0:USTF0",1767386423906,0.011125,89937.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386424108,0.15032,89936.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386424309,0.011125,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386424613,0.011126,89929.0,89920.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386424811,0.011125,89934.0,89920.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386425003,0.05576,89934.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386426013,0.05576,89934.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386430413,0.05576,89934.0,89920.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386431406,0.05576,89934.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386434715,0.05576,89934.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386435716,0.00993572,89943.0,89920.0,0.00959489]
["bitfinex-derivatives","BTCF0:USTF0",1767386435717,0.011124,89943.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386435922,0.011124,89943.0,89925.0,0.0094392]
["bitfinex-derivatives","BTCF0:USTF0",1767386435923,0.086205,89942.0,89925.0,0.0094392]
["bitfinex-derivatives","BTCF0:USTF0",1767386436104,0.00993572,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386436413,0.01924856,89932.0,89920.0,0.09472682]
["bitfinex-derivatives","BTCF0:USTF0",1767386436611,0.00931284,89932.0,89920.0,0.09472682]
["bitfinex-derivatives","BTCF0:USTF0",1767386436808,0.01924856,89936.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386437009,0.01924856,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386437211,0.01924856,89935.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386437518,0.00931284,89935.0,89920.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386437713,0.00931284,89933.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386438110,0.00931284,89933.0,89920.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386438111,0.00993572,89937.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386438513,0.00993572,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386438733,0.01924856,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386439217,0.01924856,89936.0,89920.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386439419,0.01924856,89927.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386439818,0.01924856,89927.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386440522,0.01924856,89927.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386440819,0.01924856,89926.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386441723,0.01924856,89926.0,89913.0,0.01129382]
["bitfinex-derivatives","BTCF0:USTF0",1767386442219,0.00931284,89926.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386442524,0.01924856,89927.0,89916.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386442820,0.01924856,89925.0,89917.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386443122,0.01924856,89925.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386443624,0.00931284,89925.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386443821,0.00993572,89929.0,89920.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386444425,0.00016682,89931.0,89920.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386444927,0.00016682,89931.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386445224,0.01129182,89931.0,89920.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386445426,0.02122754,89931.0,89920.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386446023,0.00931284,89929.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386446324,0.00993572,89922.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386446511,0.01924856,89929.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386446711,0.00993572,89926.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386446915,0.06100577,89966.0,89926.0,0.0094392]
["bitfinex-derivatives","BTCF0:USTF0",1767386447122,0.06100577,89966.0,89950.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386447123,0.18065246,89965.0,89950.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386447323,0.03033246,89964.0,89950.0,0.12073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386447514,0.011122,89959.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386447719,0.03033246,89958.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386448025,0.08609246,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386448220,0.03033246,89956.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386448422,0.12489246,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386448622,0.09456,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386449025,0.00993572,89954.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386449225,0.011123,89953.0,89942.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386449426,0.00993572,89952.0,89942.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386451227,0.00993572,89947.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386451429,0.00993572,89944.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386451726,0.00993572,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386453030,0.00993572,89945.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386453420,0.02105972,89944.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386454325,0.00993572,89943.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386455632,0.011124,89942.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386456022,0.00016682,89946.0,89930.0,0.14960116]
["bitfinex-derivatives","BTCF0:USTF0",1767386456228,0.00016682,89946.0,89936.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386457432,0.00016682,89946.0,89936.0,0.14185889]
["bitfinex-derivatives","BTCF0:USTF0",1767386457731,0.05576,89953.0,89936.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386457933,0.03996107,89952.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386458124,0.03002535,89951.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386458325,0.00993572,89952.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386458525,0.03002542,89951.0,89941.0,0.00942807]
["bitfinex-derivatives","BTCF0:USTF0",1767386458733,0.05576,89955.0,89942.0,0.0094392]
["bitfinex-derivatives","BTCF0:USTF0",1767386458928,0.05576,89955.0,89941.0,0.02055207]
["bitfinex-derivatives","BTCF0:USTF0",1767386459324,0.05576,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386460034,0.05576,89955.0,89941.0,0.00942807]
["bitfinex-derivatives","BTCF0:USTF0",1767386460227,0.05576,89955.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386460427,0.05576,89955.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386461023,0.05576,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386461336,0.06521409,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386461537,0.011122,89954.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386461836,0.00945409,89945.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386462020,0.00945409,89945.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386462227,0.00945409,89949.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386462427,0.00945409,89949.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386462934,0.00945409,89949.0,89939.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386463134,0.011123,89953.0,89939.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386463336,0.00945409,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386464132,0.00945409,89952.0,89939.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386464341,0.011123,89951.0,89939.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386464522,0.01867864,89948.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386464727,0.02057709,89947.0,89930.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386464928,0.02057709,89947.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386467136,0.02057709,89947.0,89932.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386467340,0.02057709,89947.0,89932.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386467541,0.011123,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386467740,0.02057709,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386468036,0.02057709,89950.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386468438,0.00945409,89950.0,89940.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386468635,0.09456,89952.0,89943.0,0.01878729]
["bitfinex-derivatives","BTCF0:USTF0",1767386468827,0.09456,89952.0,89943.0,0.00973543]
["bitfinex-derivatives","BTCF0:USTF0",1767386469029,0.05576,89954.0,89943.0,0.00973543]
["bitfinex-derivatives","BTCF0:USTF0",1767386469242,0.05576,89954.0,89944.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386470641,0.0298968,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386470944,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386471142,0.02989691,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386471442,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386471636,0.0299004,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386471836,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386472237,0.02990372,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386472436,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386472738,0.0299061,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386472932,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386473139,0.02991009,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386473441,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386473741,0.02991684,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386474040,0.05576,89954.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386474236,0.0299174,89953.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386474541,0.05576,89954.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386474741,0.02958784,89953.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386474943,0.05576,89954.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386475142,0.02958777,89953.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386475343,0.02958777,89952.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386475544,0.05576,89954.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386475743,0.02959536,89953.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386475949,0.02959536,89952.0,89940.0,0.14185789]
["bitfinex-derivatives","BTCF0:USTF0",1767386476138,0.02961058,89951.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386476442,0.05576,89954.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386476643,0.02961035,89953.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386476838,0.02961035,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386477041,0.011123,89949.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386477241,0.00945409,89948.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386477745,0.00945409,89947.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386478742,0.011123,89948.0,89934.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386479741,0.05576,89947.0,89934.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386480849,0.011123,89946.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386481445,0.05576,89947.0,89934.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386483149,0.011124,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386483648,0.02057709,89946.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386483838,0.02057709,89946.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386484037,0.011124,89941.0,89929.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386484239,0.00945409,89941.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386484547,0.01867864,89945.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386484746,0.011124,89944.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386485642,0.011124,89944.0,89930.0,0.14185889]
["bitfinex-derivatives","BTCF0:USTF0",1767386485848,0.00945409,89941.0,89929.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386486144,0.00945409,89933.0,89922.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386486348,0.00945409,89938.0,89930.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767386486547,0.00945409,89938.0,89930.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1767386487251,0.02057809,89938.0,89930.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1767386487753,0.00945409,89938.0,89930.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1767386489147,0.02034855,89939.0,89930.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1767386489955,0.02034855,89939.0,89925.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386490155,0.02034855,89939.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386491264,0.011125,89937.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386496556,0.011124,89939.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386496853,0.05576,89940.0,89929.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386498160,0.066884,89940.0,89929.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386498374,0.05576,89940.0,89929.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386499469,0.066884,89940.0,89929.0,0.13073389]
["bitfinex-derivatives","BTCF0:USTF0",1767386503877,0.066884,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386504070,0.011124,89938.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386504467,0.011124,89938.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386504676,0.05576,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386504876,0.05576,89940.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386505084,0.05576,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386505379,0.066884,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386505583,0.066884,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386505772,0.066884,89940.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386505773,0.00016682,89943.0,89933.0,0.01878005]
["bitfinex-derivatives","BTCF0:USTF0",1767386505974,0.00016682,89943.0,89934.0,0.01878005]
["bitfinex-derivatives","BTCF0:USTF0",1767386506177,0.00016682,89943.0,89931.0,0.00918085]
["bitfinex-derivatives","BTCF0:USTF0",1767386506378,0.00016682,89943.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386506379,0.011124,89940.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386506585,0.011124,89942.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386507080,0.011124,89940.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386512877,0.00016682,89943.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386512878,0.01129082,89943.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386513987,0.011124,89942.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386514688,0.011124,89942.0,89929.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386515688,0.011124,89941.0,89929.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1767386520593,0.011124,89939.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386520795,0.011124,89941.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386521390,0.00016682,89943.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386521391,0.0067075,89942.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386521695,0.0067075,89939.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386522092,0.011125,89934.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386522593,0.011125,89934.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386522594,0.00668687,89926.0,89925.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386522784,0.00668687,89919.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386523098,0.01781387,89918.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386523296,0.05576,89923.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386523297,0.011127,89921.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386523594,0.05576,89923.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386524096,0.011127,89920.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386524299,0.011127,89920.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386524997,0.066886,89923.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386527587,0.011127,89921.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386527888,0.011127,89919.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386530703,0.011127,89917.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386533905,0.00534039,89921.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386533906,0.011127,89918.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386536912,0.011127,89916.0,89910.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1767386537406,0.011127,89916.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386537608,0.01668554,89919.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386538305,0.011127,89919.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386539212,0.011127,89918.0,89909.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386540206,0.05576,89925.0,89917.0,0.02109226]
["bitfinex-derivatives","BTCF0:USTF0",1767386540508,0.05576,89925.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386540708,0.05576,89925.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386541208,0.05576,89925.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386541400,0.05576,89925.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386542009,0.05576,89925.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767386542896,0.00016682,89930.0,89912.0,0.01938794]
["bitfinex-derivatives","BTCF0:USTF0",1767386543106,0.0206,89930.0,89919.0,0.01938794]
["bitfinex-derivatives","BTCF0:USTF0",1767386543294,0.0206,89930.0,89919.0,0.00996526]
["bitfinex-derivatives","BTCF0:USTF0",1767386544793,0.05576,89933.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386545005,0.00532108,89946.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386545203,0.05576,89945.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386545410,0.05576,89945.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386545703,0.05576,89945.0,89931.0,0.01938794]
["bitfinex-derivatives","BTCF0:USTF0",1767386546099,0.05576,89945.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386546309,0.05576,89945.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386546509,0.06206431,89965.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386546510,0.05576,89950.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386546709,0.05576,89951.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386546906,0.05576,89951.0,89937.0,0.03051194]
["bitfinex-derivatives","BTCF0:USTF0",1767386547296,0.05576,89951.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386548795,0.05576,89951.0,89937.0,0.00996526]
["bitfinex-derivatives","BTCF0:USTF0",1767386549002,0.011123,89948.0,89931.0,0.11369815]
["bitfinex-derivatives","BTCF0:USTF0",1767386549203,0.00509983,89947.0,89931.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767386549610,0.011123,89946.0,89931.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1767386552210,0.011124,89944.0,89931.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767386552406,0.01707278,89936.0,89920.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386552611,0.00594778,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386552806,0.02613681,89939.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386553109,0.01707178,89939.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386554003,0.011124,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386555514,0.00016682,89940.0,89925.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386555711,0.01709663,89958.0,89933.0,0.00965015]
["bitfinex-derivatives","BTCF0:USTF0",1767386555905,0.011123,89951.0,89938.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386556411,0.0059064,89955.0,89938.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386556610,0.03530433,89954.0,89938.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386556812,0.0059064,89954.0,89938.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386557314,0.011123,89950.0,89938.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386559115,0.011123,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386560710,0.011123,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386561414,0.011123,89953.0,89936.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386561616,0.011123,89950.0,89937.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386561915,0.011123,89950.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386563817,0.011123,89950.0,89931.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767386563818,0.00906503,89950.0,89931.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767386564007,0.00593337,89939.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386564206,0.011125,89936.0,89922.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386564821,0.011125,89934.0,89922.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386566015,0.011125,89937.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386566320,0.01703236,89941.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386566503,0.011124,89941.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386567116,0.011124,89943.0,89930.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1767386567622,0.0622211,89946.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386568018,0.011124,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386570822,0.0622211,89946.0,89927.0,0.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1767386571016,0.011125,89934.0,89927.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386571227,0.011125,89936.0,89927.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386571613,0.011125,89934.0,89927.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386572122,0.011125,89934.0,89922.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386572322,0.011125,89932.0,89922.0,0.01971237]
["bitfinex-derivatives","BTCF0:USTF0",1767386572523,0.011125,89932.0,89923.0,0.00965015]
["bitfinex-derivatives","BTCF0:USTF0",1767386572726,0.011125,89932.0,89923.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386573321,0.011125,89935.0,89923.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386574320,0.01820323,89940.0,89923.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1767386574723,0.011125,89933.0,89923.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386575718,0.011125,89935.0,89923.0,0.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1767386575926,0.011125,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386578329,0.011125,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386579535,0.011125,89936.0,89923.0,0.01954555]
["bitfinex-derivatives","BTCF0:USTF0",1767386580138,0.011125,89937.0,89924.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386580430,0.011125,89936.0,89924.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386580828,0.011125,89935.0,89924.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386581028,0.011125,89935.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386581029,0.011125,89935.0,89926.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386581535,0.011124,89938.0,89926.0,0.030858]
["bitfinex-derivatives","BTCF0:USTF0",1767386582428,0.00752287,89944.0,89926.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386582827,0.011125,89937.0,89926.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386583034,0.011125,89937.0,89927.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386587034,0.00752287,89944.0,89927.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386587235,0.011125,89938.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386588028,0.011124,89941.0,89930.0,0.15045444]
["bitfinex-derivatives","BTCF0:USTF0",1767386588638,0.011124,89946.0,89934.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386588826,0.011124,89945.0,89936.0,0.14070935]
["bitfinex-derivatives","BTCF0:USTF0",1767386589223,0.011124,89945.0,89936.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386589427,0.15032,89946.0,89937.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1767386589627,0.011124,89945.0,89937.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386590136,0.011124,89945.0,89937.0,0.00974509]
["bitfinex-derivatives","BTCF0:USTF0",1767386592027,0.15032,89946.0,89937.0,0.00974509]
["bitfinex-derivatives","BTCF0:USTF0",1767386592228,0.15032,89946.0,89933.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1767386593437,0.011124,89943.0,89933.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1767386594441,0.00745051,89937.0,89926.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386594637,0.011124,89942.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386594832,0.011124,89942.0,89930.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1767386595138,0.011124,89940.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386595340,0.15032,89946.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386595537,0.15032,89946.0,89932.0,0.00998691]
["bitfinex-derivatives","BTCF0:USTF0",1767386595840,0.011124,89943.0,89931.0,0.02087009]
["bitfinex-derivatives","BTCF0:USTF0",1767386596240,0.011124,89943.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386596436,0.00740404,89961.0,89943.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386596638,0.09456,89955.0,89950.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386596832,0.02929184,89954.0,89943.0,0.01989882]
["bitfinex-derivatives","BTCF0:USTF0",1767386597246,0.02929184,89954.0,89944.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386597840,0.04041484,89954.0,89944.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386598046,0.02929184,89953.0,89944.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386598236,0.02929184,89952.0,89944.0,0.019732]
["bitfinex-derivatives","BTCF0:USTF0",1767386598438,0.02929184,89951.0,89944.0,0.00974509]
["bitfinex-derivatives","BTCF0:USTF0",1767386598640,0.011123,89954.0,89944.0,0.00974509]
["bitfinex-derivatives","BTCF0:USTF0",1767386598940,0.0292869,89953.0,89943.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386599136,0.0292869,89952.0,89943.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386599337,0.011123,89950.0,89943.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386601451,0.011123,89950.0,89933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386601452,0.00730545,89942.0,89924.0,0.00974509]
["bitfinex-derivatives","BTCF0:USTF0",1767386601653,0.011125,89938.0,89925.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767386601847,0.011124,89941.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386602247,0.00938701,89943.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386602459,0.00955383,89943.0,89926.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386603355,0.011124,89940.0,89926.0,0.01129282]
["bitfinex-derivatives","BTCF0:USTF0",1767386603553,0.011124,89938.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386604860,0.011124,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386605857,0.01129082,89943.0,89926.0,0.01989882]
["bitfinex-derivatives","BTCF0:USTF0",1767386606158,0.011124,89941.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386606961,0.011124,89941.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386607259,0.01129082,89943.0,89930.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386607450,0.01129082,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386607646,0.00016682,89943.0,89932.0,0.01897069]
["bitfinex-derivatives","BTCF0:USTF0",1767386607854,0.00016682,89943.0,89933.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386608052,0.00016682,89943.0,89933.0,0.14184744]
["bitfinex-derivatives","BTCF0:USTF0",1767386608761,0.00016682,89943.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386608958,0.00016682,89943.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386612065,0.00016682,89943.0,89933.0,0.01897069]
["bitfinex-derivatives","BTCF0:USTF0",1767386613462,0.011124,89942.0,89933.0,0.01897069]
["bitfinex-derivatives","BTCF0:USTF0",1767386613667,0.011124,89942.0,89933.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1767386614974,0.00016682,89943.0,89933.0,0.00977169]
["bitfinex-derivatives","BTCF0:USTF0",1767386616172,0.01674912,89939.0,89926.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386616373,0.01674912,89939.0,89927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386616561,0.011125,89936.0,89924.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386616868,0.00016682,89943.0,89926.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386617069,0.00931117,89944.0,89924.0,0.0652158]
["bitfinex-derivatives","BTCF0:USTF0",1767386617070,0.09456,89956.0,89938.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386617269,0.05576,89952.0,89938.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386617569,0.05576,89952.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386618272,0.011123,89949.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386620167,0.00755868,89944.0,89937.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1767386620368,0.00931117,89945.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386620570,0.05576,89952.0,89932.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386620766,0.05576,89952.0,89931.0,0.00958594]
["bitfinex-derivatives","BTCF0:USTF0",1767386620767,0.02930444,89951.0,89937.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386620970,0.05576,89952.0,89937.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386621272,0.011123,89950.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386622571,0.011123,89950.0,89937.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386622772,0.011123,89950.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386623175,0.05576,89952.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386623376,0.011123,89949.0,89940.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386624571,0.066883,89952.0,89940.0,0.14017824]
["bitfinex-derivatives","BTCF0:USTF0",1767386624774,0.00016682,89955.0,89941.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386625079,0.05576,89961.0,89952.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386625673,0.013344,89969.0,89953.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386625873,0.15032,89968.0,89959.0,0.13072244]
["bitfinex-derivatives","BTCF0:USTF0",1767386626464,0.15032,89968.0,89957.0,0.0205778]
["bitfinex-derivatives","BTCF0:USTF0",1767386626669,0.01112,89976.0,89963.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386626876,0.01112,89976.0,89964.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386627681,0.00931117,89990.0,89971.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386627872,0.00752047,89998.0,89976.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386628067,0.00752047,89998.0,89960.0,0.13060771]
["bitfinex-derivatives","BTCF0:USTF0",1767386628068,0.05572,89997.0,89984.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386628477,0.05572,89997.0,89983.0,0.00958594]
["bitfinex-derivatives","BTCF0:USTF0",1767386628672,0.066837,89997.0,89982.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386628867,0.066837,89997.0,89982.0,0.00962253]
["bitfinex-derivatives","BTCF0:USTF0",1767386628868,0.05572,89997.0,89982.0,0.00962253]
["bitfinex-derivatives","BTCF0:USTF0",1767386629072,0.05572,89997.0,89983.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386630171,0.011117,90001.0,89983.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386630370,0.09456,90003.0,89984.0,0.00958594]
["bitfinex-derivatives","BTCF0:USTF0",1767386630580,0.05572,90002.0,89986.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386631078,0.05572,90002.0,89987.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386631877,0.05572,90002.0,89988.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386632877,0.066837,90002.0,89988.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386633187,0.066837,90002.0,89987.0,0.00958594]
["bitfinex-derivatives","BTCF0:USTF0",1767386633488,0.066837,90002.0,89984.0,0.0205748]
["bitfinex-derivatives","BTCF0:USTF0",1767386633685,0.05572,90002.0,89987.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386636988,0.028834,90001.0,89987.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386637189,0.05572,90002.0,89987.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386638086,0.05572,90001.0,89987.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1767386638287,0.05572,90001.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767386638687,0.05572,90001.0,89986.0,0.0205738]
["bitfinex-derivatives","BTCF0:USTF0",1767386638983,0.05572,90001.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767386640086,0.05572,90001.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767386640275,0.00728958,90006.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767386640482,0.011116,90010.0,89993.0,0.02060996]
["bitfinex-derivatives","BTCF0:USTF0",1767386640690,0.05572,90009.0,89993.0,0.00949196]
["bitfinex-derivatives","BTCF0:USTF0",1767386640991,0.07321293,90009.0,89992.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386641188,0.00753678,90008.0,89992.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386641384,0.01749293,90008.0,89992.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386641787,0.011117,90002.0,89992.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386642592,0.01756078,90004.0,89984.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767386642893,0.011117,89999.0,89984.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767386643100,0.011117,89999.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386643395,0.011117,89999.0,89984.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767386643792,0.011117,89999.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386644688,0.00016642,90000.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386644892,0.011117,89997.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767386645488,0.01757704,89998.0,89983.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386645696,0.011118,89987.0,89975.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1767386645893,0.011119,89985.0,89972.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767386646291,0.011119,89985.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386646597,0.011118,89987.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386646798,0.00995615,89988.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386646981,0.011118,89988.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386647186,0.011118,89986.0,89973.0,0.00949196]
["bitfinex-derivatives","BTCF0:USTF0",1767386647483,0.01112,89976.0,89964.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767386647793,0.011119,89979.0,89965.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386648095,0.01756464,89980.0,89965.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386648096,0.01112,89977.0,89965.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386648294,0.00995615,89980.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386648481,0.01112,89976.0,89960.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386649383,0.01750546,89972.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386649582,0.011121,89969.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386649883,0.02862546,89972.0,89961.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386650190,0.02862546,89972.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386650191,0.02107615,89972.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386650398,0.01112,89970.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386650790,0.00995615,89972.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386651293,0.011121,89969.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386652503,0.011121,89967.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386652701,0.011121,89970.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386654395,0.011121,89968.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386655604,0.01112,89971.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386655801,0.011121,89969.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386658701,0.02107615,89972.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386658904,0.00995615,89972.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386660906,0.00995615,89972.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386661107,0.00704206,89976.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386662497,0.011118,89992.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386662702,0.02859321,89991.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386662899,0.011118,89988.0,89976.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1767386663099,0.011118,89988.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386664100,0.011118,89988.0,89973.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386664101,0.01112,89975.0,89973.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386664308,0.01112,89976.0,89967.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1767386664608,0.01112,89976.0,89964.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386665607,0.011119,89978.0,89964.0,0.066841]
["bitfinex-derivatives","BTCF0:USTF0",1767386666101,0.00016673,89979.0,89964.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386666306,0.00016673,89979.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386666508,0.00016673,89979.0,89967.0,0.02978535]
["bitfinex-derivatives","BTCF0:USTF0",1767386667209,0.00016673,89979.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386667708,0.01128573,89979.0,89967.0,0.01866435]
["bitfinex-derivatives","BTCF0:USTF0",1767386668712,0.00016673,89979.0,89967.0,0.02978535]
["bitfinex-derivatives","BTCF0:USTF0",1767386669797,0.011119,89978.0,89967.0,0.01866435]
["bitfinex-derivatives","BTCF0:USTF0",1767386670105,0.0101397,89979.0,89964.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386670908,0.0101397,89979.0,89961.0,0.09468673]
["bitfinex-derivatives","BTCF0:USTF0",1767386670909,0.01112,89978.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386671212,0.00997297,89975.0,89962.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386671407,0.00997297,89975.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386671609,0.00997297,89962.0,89939.0,0.09674374]
["bitfinex-derivatives","BTCF0:USTF0",1767386671913,0.00997297,89959.0,89939.0,0.15246374]
["bitfinex-derivatives","BTCF0:USTF0",1767386672109,0.00015404,89958.0,89939.0,0.15246374]
["bitfinex-derivatives","BTCF0:USTF0",1767386672404,0.01127604,89958.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386672611,0.011122,89956.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386673407,0.00015404,89958.0,89941.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386673408,0.011122,89954.0,89941.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386673810,0.011122,89954.0,89941.0,0.01129073]
["bitfinex-derivatives","BTCF0:USTF0",1767386674499,0.011122,89954.0,89941.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386675406,0.011122,89957.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386675610,0.011122,89957.0,89942.0,0.02043033]
["bitfinex-derivatives","BTCF0:USTF0",1767386678827,0.00016673,89959.0,89942.0,0.02043033]
["bitfinex-derivatives","BTCF0:USTF0",1767386679019,0.011122,89955.0,89942.0,0.00930633]
["bitfinex-derivatives","BTCF0:USTF0",1767386680715,0.011122,89955.0,89942.0,0.06502633]
["bitfinex-derivatives","BTCF0:USTF0",1767386681020,0.00997297,89958.0,89941.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386681321,0.011123,89950.0,89941.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386681709,0.011123,89948.0,89941.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386682021,0.011123,89948.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386682616,0.00997297,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386682916,0.00016673,89959.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386682917,0.011123,89946.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386683119,0.011123,89946.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386687833,0.011123,89949.0,89931.0,0.05583147]
["bitfinex-derivatives","BTCF0:USTF0",1767386688218,0.011123,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386688619,0.011123,89949.0,89937.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386688826,0.00016673,89959.0,89944.0,0.01884301]
["bitfinex-derivatives","BTCF0:USTF0",1767386689128,0.011122,89955.0,89944.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1767386690325,0.011122,89958.0,89944.0,0.02066068]
["bitfinex-derivatives","BTCF0:USTF0",1767386690927,0.011122,89958.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386691224,0.011122,89956.0,89944.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1767386691929,0.011122,89956.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767386694531,0.011123,89949.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386694832,0.011123,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386695031,0.011124,89945.0,89932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767386695231,0.00997297,89947.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386695537,0.00997297,89943.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386696033,0.011124,89939.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386696933,0.011124,89942.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386697132,0.011124,89942.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386698421,0.02109597,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386698625,0.011123,89948.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386698837,0.09456,89950.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386699221,0.09456,89950.0,89933.0,0.02065472]
["bitfinex-derivatives","BTCF0:USTF0",1767386699427,0.09456,89950.0,89934.0,0.00952972]
["bitfinex-derivatives","BTCF0:USTF0",1767386700234,0.011123,89953.0,89942.0,0.0195052]
["bitfinex-derivatives","BTCF0:USTF0",1767386700436,0.15028,89955.0,89942.0,0.00952972]
["bitfinex-derivatives","BTCF0:USTF0",1767386700631,0.0094126,89963.0,89942.0,0.0195052]
["bitfinex-derivatives","BTCF0:USTF0",1767386700836,0.011122,89957.0,89949.0,0.1402486]
["bitfinex-derivatives","BTCF0:USTF0",1767386701034,0.011122,89955.0,89949.0,0.1402486]
["bitfinex-derivatives","BTCF0:USTF0",1767386701237,0.161401,89963.0,89943.0,0.00952972]
["bitfinex-derivatives","BTCF0:USTF0",1767386701438,0.011124,89944.0,89933.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386701734,0.011124,89939.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386701932,0.0094126,89949.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386702131,0.011124,89938.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386702339,0.011124,89941.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386702842,0.011124,89942.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386703437,0.011124,89945.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386704634,0.13071888,89950.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386704635,0.0094126,89948.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386704841,0.0094126,89947.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386705032,0.011124,89941.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386705236,0.0094126,89947.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386705944,0.011124,89944.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386707339,0.0094126,89947.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386707641,0.011124,89942.0,89932.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1767386708341,0.0094126,89947.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386708342,0.011124,89943.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386708645,0.011123,89949.0,89931.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767386709038,0.011123,89949.0,89939.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386709432,0.011122,89954.0,89939.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386709637,0.05572,89955.0,89939.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386709833,0.09456,89962.0,89945.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386710151,0.05572,89967.0,89949.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386710336,0.00797733,89965.0,89949.0,0.13071888]
["bitfinex-derivatives","BTCF0:USTF0",1767386710537,0.011121,89964.0,89950.0,0.14184188]
["bitfinex-derivatives","BTCF0:USTF0",1767386710736,0.00797733,89965.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386710931,0.01909833,89965.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386711232,0.011121,89963.0,89950.0,0.13088561]
["bitfinex-derivatives","BTCF0:USTF0",1767386711433,0.00797733,89965.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386712137,0.01909833,89965.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767386713855,0.00797733,89965.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386714144,0.0205336,89966.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767386714346,0.002223,89969.0,89956.0,0.14069436]
["bitfinex-derivatives","BTCF0:USTF0",1767386714550,0.09456,89975.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767386714749,0.00796649,89982.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386715648,0.00796649,89982.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386715849,0.05572,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386716336,0.05572,89983.0,89968.0,0.01128773]
["bitfinex-derivatives","BTCF0:USTF0",1767386716540,0.05572,89983.0,89971.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386716737,0.05572,89983.0,89972.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386716937,0.05572,89983.0,89971.0,0.00952972]
["bitfinex-derivatives","BTCF0:USTF0",1767386717438,0.05572,89983.0,89971.0,0.0195052]
["bitfinex-derivatives","BTCF0:USTF0",1767386717643,0.00016673,89984.0,89972.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386717845,0.00016673,89984.0,89973.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386718047,0.00016673,89984.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386719147,0.00016673,89984.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386719350,0.05572,89988.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767386720249,0.011119,89985.0,89971.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386720956,0.066838,89988.0,89971.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386721449,0.011119,89983.0,89971.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386721758,0.01731268,89979.0,89968.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386722059,0.01112,89977.0,89963.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386723056,0.01112,89977.0,89959.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386723057,0.01741367,89979.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386723258,0.066838,89988.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386723259,0.01112,89971.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1767386723460,0.01112,89972.0,89958.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386724256,0.01112,89972.0,89957.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386724257,0.00780673,89972.0,89956.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386724458,0.011121,89968.0,89956.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386724850,0.00780673,89972.0,89956.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386725049,0.011122,89956.0,89941.0,0.02109948]
["bitfinex-derivatives","BTCF0:USTF0",1767386725252,0.011122,89959.0,89942.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1767386725452,0.00780673,89960.0,89942.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386725646,0.00780673,89960.0,89937.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1767386725647,0.00780673,89949.0,89937.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1767386725848,0.011124,89939.0,89931.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767386726058,0.011124,89939.0,89927.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386726357,0.00016673,89944.0,89927.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1767386726554,0.011124,89943.0,89929.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1767386727464,0.011124,89943.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386727659,0.00016673,89944.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767386728265,0.011124,89943.0,89939.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386729057,0.011124,89941.0,89939.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386729660,0.011124,89941.0,89927.0,0.06489873]
["bitfinex-derivatives","BTCF0:USTF0",1767386729855,0.011124,89941.0,89927.0,0.07405474]
["bitfinex-derivatives","BTCF0:USTF0",1767386730056,0.011124,89941.0,89928.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386731963,0.00016673,89944.0,89928.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386732264,0.00016673,89944.0,89921.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386732460,0.011124,89941.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386732970,0.01129073,89944.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386733755,0.01129073,89944.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386734258,0.011124,89943.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386734861,0.00016673,89944.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386736167,0.00016673,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386737168,0.00016673,89944.0,89930.0,0.13070325]
["bitfinex-derivatives","BTCF0:USTF0",1767386737370,0.011124,89943.0,89930.0,0.13070325]
["bitfinex-derivatives","BTCF0:USTF0",1767386737578,0.011124,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767386738069,0.00016673,89944.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386738462,0.00016673,89944.0,89930.0,0.14182825]
["bitfinex-derivatives","BTCF0:USTF0",1767386738970,0.00016673,89944.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386739372,0.00016673,89944.0,89930.0,0.13070325]
["bitfinex-derivatives","BTCF0:USTF0",1767386740373,0.01129073,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767386741158,0.00990574,89952.0,89931.0,0.00917873]
["bitfinex-derivatives","BTCF0:USTF0",1767386741359,0.00990574,89952.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386741360,0.011125,89934.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386741667,0.011126,89929.0,89923.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386741867,0.011126,89929.0,89917.0,0.01833474]
["bitfinex-derivatives","BTCF0:USTF0",1767386742170,0.011125,89935.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386742369,0.011125,89931.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386742563,0.011125,89930.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386743364,0.00016673,89937.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386743865,0.011126,89929.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386744576,0.00016673,89937.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386744765,0.00016673,89937.0,89922.0,0.06487601]
["bitfinex-derivatives","BTCF0:USTF0",1767386744964,0.011125,89930.0,89922.0,0.06487601]
["bitfinex-derivatives","BTCF0:USTF0",1767386746366,0.011126,89928.0,89922.0,0.06487601]
["bitfinex-derivatives","BTCF0:USTF0",1767386746577,0.011125,89931.0,89922.0,0.06487601]
["bitfinex-derivatives","BTCF0:USTF0",1767386747575,0.011125,89931.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386750368,0.011125,89930.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386750772,0.011125,89932.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386751380,0.011125,89931.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386752075,0.011125,89931.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386752770,0.011125,89930.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386753871,0.00016673,89937.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386754071,0.011125,89932.0,89922.0,0.06487601]
["bitfinex-derivatives","BTCF0:USTF0",1767386754471,0.00016673,89937.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386755277,0.011125,89931.0,89923.0,0.00915601]
["bitfinex-derivatives","BTCF0:USTF0",1767386755674,0.011126,89929.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386756282,0.011125,89933.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386756481,0.01926957,89935.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386756878,0.011125,89933.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386757277,0.011125,89932.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386757477,0.00016673,89937.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386758182,0.011125,89931.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386759186,0.011126,89929.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386759385,0.011125,89932.0,89922.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386760279,0.01873218,89928.0,89904.0,0.02099927]
["bitfinex-derivatives","BTCF0:USTF0",1767386760480,0.011127,89919.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386760871,0.011127,89917.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386761076,0.011127,89920.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386761277,0.011128,89911.0,89898.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767386761485,0.011127,89914.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386761783,0.011128,89912.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386762178,0.011127,89915.0,89899.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767386762479,8.395e-05,89914.0,89900.0,0.01929377]
["bitfinex-derivatives","BTCF0:USTF0",1767386762678,8.395e-05,89914.0,89901.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386762878,0.01121095,89914.0,89902.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1767386763178,0.01121095,89914.0,89899.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767386763577,0.011128,89912.0,89899.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767386763888,8.395e-05,89914.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386764282,0.011128,89909.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386764689,0.011128,89912.0,89899.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767386765088,8.395e-05,89914.0,89903.0,0.03042277]
["bitfinex-derivatives","BTCF0:USTF0",1767386765288,8.395e-05,89914.0,89903.0,0.01929377]
["bitfinex-derivatives","BTCF0:USTF0",1767386765580,8.395e-05,89914.0,89901.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1767386766484,0.011127,89913.0,89901.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1767386766683,8.395e-05,89914.0,89901.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1767386767284,0.01121095,89914.0,89901.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386767483,0.011128,89911.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386767884,8.395e-05,89914.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767386767885,0.01121095,89914.0,89899.0,0.0651435]
["bitfinex-derivatives","BTCF0:USTF0",1767386768074,0.01121095,89914.0,89900.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1767386769483,8.395e-05,89914.0,89900.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386769689,8.395e-05,89914.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386769890,8.395e-05,89914.0,89903.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386769891,8.395e-05,89914.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767386770390,8.395e-05,89914.0,89903.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386770782,8.395e-05,89914.0,89900.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1767386770783,0.011128,89912.0,89900.0,0.01929377]
["bitfinex-derivatives","BTCF0:USTF0",1767386771492,0.00924577,89913.0,89893.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1767386771783,0.00924577,89909.0,89891.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386771989,0.011128,89907.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386772291,0.011129,89905.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386773581,0.011129,89905.0,89893.0,0.01929377]
["bitfinex-derivatives","BTCF0:USTF0",1767386773783,0.011128,89908.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386773979,0.161488,89911.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386774180,0.161488,89911.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386774380,0.011128,89909.0,89894.0,0.0205535]
["bitfinex-derivatives","BTCF0:USTF0",1767386774990,0.011128,89909.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386775392,0.011128,89909.0,89894.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386775592,0.011128,89909.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386776399,0.011128,89906.0,89893.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1767386776692,0.011128,89906.0,89893.0,0.01929377]
["bitfinex-derivatives","BTCF0:USTF0",1767386777690,0.00924577,89909.0,89891.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386777884,0.00924577,89909.0,89891.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1767386778085,0.011129,89904.0,89891.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1767386778279,0.011129,89904.0,89891.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386778685,0.011128,89907.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767386778991,0.011128,89910.0,89893.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386779394,0.161488,89911.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386779580,0.15036,89911.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386780093,0.15036,89911.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386780292,0.15036,89911.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386780491,0.15036,89911.0,89902.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767386780687,0.15036,89911.0,89904.0,0.0094235]
["bitfinex-derivatives","BTCF0:USTF0",1767386781085,0.011129,89902.0,89891.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386781397,0.00924577,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386781689,0.01113,89896.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767386781890,0.00924577,89904.0,89882.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1767386782086,0.011131,89886.0,89879.0,0.10624873]
["bitfinex-derivatives","BTCF0:USTF0",1767386782282,9.085e-05,89885.0,89879.0,0.15258523]
["bitfinex-derivatives","BTCF0:USTF0",1767386782488,0.011131,89884.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386782679,9.085e-05,89885.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386783396,0.01122185,89885.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386785799,9.085e-05,89885.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386790800,0.00924577,89895.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386791300,0.011131,89889.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386791497,0.00924577,89895.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386791498,0.00997091,89894.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386791694,0.011131,89886.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386792599,4.554e-05,89893.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767386792805,0.01903269,89887.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386793007,0.011131,89886.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386793502,0.011131,89884.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386794097,0.011131,89882.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386795104,0.01903269,89880.0,89870.0,9.33901135]
["bitfinex-derivatives","BTCF0:USTF0",1767386795401,0.011133,89871.0,89870.0,6.14663493]
["bitfinex-derivatives","BTCF0:USTF0",1767386795600,0.01117854,89871.0,89870.0,4.85664893]
["bitfinex-derivatives","BTCF0:USTF0",1767386795799,4.554e-05,89871.0,89870.0,3.03990193]
["bitfinex-derivatives","BTCF0:USTF0",1767386796103,4.554e-05,89871.0,89870.0,2.38313993]
["bitfinex-derivatives","BTCF0:USTF0",1767386796305,4.554e-05,89871.0,89870.0,1.77498693]
["bitfinex-derivatives","BTCF0:USTF0",1767386796492,4.554e-05,89871.0,89870.0,0.20917628]
["bitfinex-derivatives","BTCF0:USTF0",1767386796696,4.554e-05,89871.0,89870.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386797495,4.554e-05,89871.0,89860.0,0.00966126]
["bitfinex-derivatives","BTCF0:USTF0",1767386797496,4.554e-05,89871.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386798098,4.554e-05,89871.0,89860.0,0.00966126]
["bitfinex-derivatives","BTCF0:USTF0",1767386798302,4.554e-05,89871.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386798709,0.00012988,89869.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386798920,0.00906178,89870.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386799109,4.554e-05,89871.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386801006,4.554e-05,89871.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767386801206,0.011133,89870.0,89854.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386801408,0.011133,89868.0,89854.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386801610,4.554e-05,89871.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386801611,0.00015619,89870.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386802001,0.011133,89867.0,89853.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386802204,0.00906178,89869.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386802405,0.00906178,89863.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386802604,0.011135,89855.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386803005,0.011134,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386803402,0.15946178,89862.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386803599,0.011134,89861.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386803807,0.1504,89862.0,89850.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386804110,0.161534,89862.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386805212,0.1504,89862.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386805815,0.161534,89862.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386806312,0.161534,89862.0,89854.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386806313,0.1504,89862.0,89854.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386806708,0.1504,89862.0,89853.0,0.02079626]
["bitfinex-derivatives","BTCF0:USTF0",1767386806915,0.1504,89862.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386807816,0.1504,89862.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767386808809,0.09464,89863.0,89850.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386809011,0.011133,89869.0,89861.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386809316,0.011133,89870.0,89858.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386810210,0.05576,89874.0,89850.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767386810211,0.00910732,89871.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386810516,0.011134,89864.0,89855.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386810914,0.13092927,89870.0,89855.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386811118,0.011135,89856.0,89855.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386811316,0.011135,89854.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767386811714,0.011135,89852.0,89839.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386812018,0.05576,89862.0,89844.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386812219,0.05592692,89862.0,89850.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386812718,0.05592692,89862.0,89850.0,0.14206427]
["bitfinex-derivatives","BTCF0:USTF0",1767386812915,0.00016692,89862.0,89854.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386813118,0.09464,89872.0,89855.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386813119,0.011133,89866.0,89855.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386813414,0.011133,89869.0,89856.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386813721,0.011133,89869.0,89860.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386813930,0.05576,89870.0,89861.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386814224,0.00016692,89874.0,89863.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386814609,0.00016692,89874.0,89864.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386814921,0.00016692,89874.0,89863.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386815121,0.00016692,89874.0,89862.0,0.00966126]
["bitfinex-derivatives","BTCF0:USTF0",1767386815419,8.254e-05,89873.0,89862.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386815812,8.254e-05,89873.0,89863.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386816322,8.254e-05,89873.0,89863.0,0.14206327]
["bitfinex-derivatives","BTCF0:USTF0",1767386816522,8.254e-05,89873.0,89865.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767386816723,8.254e-05,89873.0,89863.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386816923,8.254e-05,89873.0,89862.0,0.02994667]
["bitfinex-derivatives","BTCF0:USTF0",1767386817516,0.01121454,89873.0,89862.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386818017,0.00016692,89874.0,89862.0,0.01881267]
["bitfinex-derivatives","BTCF0:USTF0",1767386818926,0.011133,89870.0,89859.0,0.00915141]
["bitfinex-derivatives","BTCF0:USTF0",1767386819112,0.011133,89868.0,89860.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386819317,0.011133,89871.0,89860.0,0.14030713]
["bitfinex-derivatives","BTCF0:USTF0",1767386819516,0.011133,89869.0,89860.0,0.14030713]
["bitfinex-derivatives","BTCF0:USTF0",1767386819716,0.011133,89867.0,89860.0,0.14030713]
["bitfinex-derivatives","BTCF0:USTF0",1767386820127,0.00016692,89874.0,89860.0,0.14030713]
["bitfinex-derivatives","BTCF0:USTF0",1767386820429,0.011132,89873.0,89857.0,0.00982818]
["bitfinex-derivatives","BTCF0:USTF0",1767386820619,0.011133,89867.0,89857.0,0.00982818]
["bitfinex-derivatives","BTCF0:USTF0",1767386821223,0.011133,89867.0,89857.0,0.01920604]
["bitfinex-derivatives","BTCF0:USTF0",1767386821528,0.011133,89867.0,89858.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386821829,0.00016692,89874.0,89858.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386822226,0.011133,89865.0,89860.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386822525,0.00016692,89874.0,89858.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386823433,0.011134,89864.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386823932,0.011134,89862.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386824234,0.011134,89864.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386824419,0.00941811,89870.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386825325,0.011134,89862.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386825526,0.011134,89860.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386825731,0.011134,89862.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767386826434,0.011134,89860.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386826627,0.011134,89858.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386829829,0.011134,89860.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386830229,0.011134,89858.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386831331,0.011134,89860.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386831529,0.011134,89858.0,89857.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767386832829,0.011134,89858.0,89848.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386833027,0.011135,89857.0,89848.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386834436,0.00941811,89863.0,89848.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386834644,0.011135,89854.0,89848.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386834946,0.011135,89853.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386835140,0.011135,89849.0,89840.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386835441,0.00016692,89853.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386835637,0.011135,89850.0,89839.0,0.18672927]
["bitfinex-derivatives","BTCF0:USTF0",1767386835943,0.00016692,89853.0,89840.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386836447,0.00016692,89853.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767386836742,0.00016692,89853.0,89841.0,0.02051386]
["bitfinex-derivatives","BTCF0:USTF0",1767386837040,0.00016692,89853.0,89841.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386837543,0.011135,89852.0,89841.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386837935,0.00016692,89853.0,89840.0,0.17775884]
["bitfinex-derivatives","BTCF0:USTF0",1767386838135,0.00016692,89853.0,89840.0,0.04682957]
["bitfinex-derivatives","BTCF0:USTF0",1767386838435,0.00016692,89853.0,89840.0,0.17775884]
["bitfinex-derivatives","BTCF0:USTF0",1767386838942,0.00016692,89853.0,89840.0,0.18672927]
["bitfinex-derivatives","BTCF0:USTF0",1767386839144,0.00016692,89853.0,89837.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386839337,0.00016692,89853.0,89835.0,0.05620743]
["bitfinex-derivatives","BTCF0:USTF0",1767386839538,0.011136,89848.0,89836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386839846,0.011136,89848.0,89840.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386840143,0.011135,89849.0,89840.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386840640,0.00941811,89849.0,89830.0,0.05620743]
["bitfinex-derivatives","BTCF0:USTF0",1767386840831,0.011136,89843.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386841230,0.011136,89843.0,89831.0,0.06517786]
["bitfinex-derivatives","BTCF0:USTF0",1767386842037,0.011136,89843.0,89832.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386842831,0.00941811,89845.0,89825.0,0.04682957]
["bitfinex-derivatives","BTCF0:USTF0",1767386843036,0.04585287,89846.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386843037,0.00941811,89843.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386843236,0.00941811,89843.0,89830.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386843545,0.09464,89846.0,89830.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386843741,0.011137,89836.0,89827.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386843951,0.011137,89839.0,89827.0,0.05620743]
["bitfinex-derivatives","BTCF0:USTF0",1767386844140,0.011137,89839.0,89828.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386844341,0.09464,89846.0,89828.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386844547,0.011137,89837.0,89828.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386845338,0.09464,89846.0,89827.0,0.04682957]
["bitfinex-derivatives","BTCF0:USTF0",1767386845339,0.011137,89835.0,89827.0,0.05620743]
["bitfinex-derivatives","BTCF0:USTF0",1767386846049,0.011137,89835.0,89828.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1767386846449,0.011137,89835.0,89827.0,0.04682957]
["bitfinex-derivatives","BTCF0:USTF0",1767386847842,0.011137,89835.0,89827.0,0.05612962]
["bitfinex-derivatives","BTCF0:USTF0",1767386849351,0.09464,89846.0,89827.0,0.05612962]
["bitfinex-derivatives","BTCF0:USTF0",1767386849551,0.011137,89838.0,89827.0,0.05612962]
["bitfinex-derivatives","BTCF0:USTF0",1767386849849,0.011137,89838.0,89828.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386850347,0.011136,89845.0,89827.0,0.05612962]
["bitfinex-derivatives","BTCF0:USTF0",1767386850649,0.011136,89845.0,89828.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386851252,0.09464,89846.0,89828.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386851462,0.011137,89837.0,89828.0,0.14035331]
["bitfinex-derivatives","BTCF0:USTF0",1767386851637,0.00901754,89837.0,89817.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386851843,0.00901754,89836.0,89817.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386852050,0.011138,89830.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386852237,0.011138,89829.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386852646,0.011138,89832.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386853050,0.011138,89830.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386853247,0.00016692,89834.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386853554,0.011138,89829.0,89820.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386853848,0.011138,89829.0,89819.0,0.1427184]
["bitfinex-derivatives","BTCF0:USTF0",1767386854350,0.00016692,89834.0,89812.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386854351,0.011139,89821.0,89812.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386854544,0.13994681,89830.0,89812.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1767386854744,0.011139,89817.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386855253,0.00901754,89827.0,89811.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386855451,0.011139,89820.0,89811.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386856156,0.00913625,89826.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386856546,0.011139,89818.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386856952,0.00913625,89826.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386857150,0.011139,89823.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386858249,0.011139,89823.0,89810.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386858452,0.00901754,89824.0,89810.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386858758,0.00011871,89826.0,89810.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386858759,0.011139,89821.0,89810.0,0.13092927]
["bitfinex-derivatives","BTCF0:USTF0",1767386859757,0.00901754,89845.0,89816.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386859959,0.00901754,89831.0,89810.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386860254,0.06602096,89830.0,89811.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386860852,0.011139,89824.0,89811.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386861156,0.011139,89822.0,89811.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386861456,0.011139,89820.0,89809.0,0.11314332]
["bitfinex-derivatives","BTCF0:USTF0",1767386861656,0.011139,89818.0,89809.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386861850,0.011139,89821.0,89809.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386862051,0.011139,89821.0,89809.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386863463,0.011139,89824.0,89810.0,0.02056404]
["bitfinex-derivatives","BTCF0:USTF0",1767386863761,0.011138,89828.0,89813.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386863950,0.0558,89832.0,89814.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386864150,0.011138,89827.0,89814.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386864352,0.011138,89826.0,89814.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386864762,0.011138,89829.0,89816.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386864949,0.011138,89825.0,89816.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386865256,0.011138,89825.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386865257,0.0558,89832.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386865763,0.011138,89825.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386866558,0.0558,89832.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386867860,0.011139,89825.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386869158,0.011139,89823.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386869764,0.011138,89826.0,89815.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386870560,0.066938,89832.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386870762,0.011138,89830.0,89817.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386870962,0.011138,89831.0,89818.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386871158,0.011138,89831.0,89822.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386871364,0.011138,89827.0,89818.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386871560,0.066938,89830.0,89818.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386871756,0.0558,89830.0,89815.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386871960,0.011138,89827.0,89815.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386872167,0.0558,89830.0,89815.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386872168,0.066938,89830.0,89815.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386872371,0.066938,89830.0,89818.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386872570,0.0558,89830.0,89818.0,0.02056304]
["bitfinex-derivatives","BTCF0:USTF0",1767386872767,0.066937,89839.0,89828.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386872961,0.011137,89839.0,89828.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386873162,0.0558,89840.0,89828.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386873463,0.011137,89839.0,89828.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386873865,0.0558,89840.0,89825.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1767386873866,0.0558,89840.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386874062,0.0558,89840.0,89831.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386874262,0.0558,89840.0,89831.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386874769,0.0558,89847.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767386874970,0.0558,89847.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767386875170,0.011135,89854.0,89842.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386875364,0.011135,89850.0,89842.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386875566,0.02816449,89849.0,89842.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386875772,0.011135,89850.0,89842.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1767386875773,0.011135,89850.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386876078,0.02816437,89849.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386876274,0.011135,89853.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386876574,0.02816501,89852.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386876874,0.02816501,89851.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386877074,0.00016701,89854.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386877271,0.02816496,89853.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386877473,0.02816496,89852.0,89842.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386877671,0.02816496,89851.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386877870,0.00016701,89854.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878075,0.02813238,89853.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878275,0.02813238,89852.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878474,0.02813238,89851.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878675,0.00016701,89854.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878676,0.01130201,89854.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386878875,0.02813195,89853.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386879076,0.03926695,89852.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386879276,0.02813195,89851.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386880070,0.02813195,89850.0,89843.0,0.05734332]
["bitfinex-derivatives","BTCF0:USTF0",1767386880269,0.02813386,89849.0,89838.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386880469,0.011136,89841.0,89837.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386880671,0.011136,89841.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386881581,0.011136,89844.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386881771,0.011136,89842.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386881973,0.0558,89851.0,89834.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386882282,0.0281345,89850.0,89840.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386882471,0.011135,89850.0,89840.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386882671,0.011136,89848.0,89835.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386882975,0.0558,89851.0,89837.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386883177,0.02813383,89850.0,89837.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386883479,0.011136,89844.0,89833.0,0.06571989]
["bitfinex-derivatives","BTCF0:USTF0",1767386883977,0.0558,89851.0,89833.0,0.06571989]
["bitfinex-derivatives","BTCF0:USTF0",1767386884181,0.011136,89842.0,89833.0,0.06571989]
["bitfinex-derivatives","BTCF0:USTF0",1767386884573,0.011136,89842.0,89837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386884766,0.011136,89845.0,89837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386885173,0.0558,89851.0,89837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386885369,0.06921676,89843.0,89820.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386885690,0.011138,89825.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386885872,0.06921676,89830.0,89810.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386886181,0.011138,89832.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386886182,0.011139,89822.0,89808.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767386886682,0.00016701,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386887079,0.00016701,89824.0,89808.0,0.06571989]
["bitfinex-derivatives","BTCF0:USTF0",1767386887080,0.00016701,89824.0,89809.0,0.06188617]
["bitfinex-derivatives","BTCF0:USTF0",1767386887283,0.00016701,89824.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386887784,0.00016701,89824.0,89811.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386887984,0.011139,89822.0,89808.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767386888992,0.011139,89822.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386889580,0.011139,89820.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386889780,0.011139,89823.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386890777,0.00016701,89824.0,89811.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767386890978,0.0558,89831.0,89812.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386891174,0.066938,89831.0,89819.0,0.07180606]
["bitfinex-derivatives","BTCF0:USTF0",1767386891375,0.011138,89827.0,89814.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386892783,0.00016701,89829.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386893081,0.06938377,89829.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386893679,0.011139,89822.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386894075,0.011139,89820.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386895386,0.011139,89821.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386895586,0.011139,89819.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386896477,0.011139,89822.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386896678,0.00016701,89829.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386897282,0.00940502,89829.0,89814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767386898990,0.00923801,89828.0,89814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767386899282,0.011139,89817.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386899988,0.01114,89815.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386900891,0.01114,89813.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386901091,0.01114,89816.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386902185,0.00923801,89821.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386902987,0.011139,89817.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386903190,0.00923801,89821.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386903191,0.01114,89815.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386903492,0.05997875,89822.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386903792,0.00923801,89826.0,89811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767386903793,0.011138,89826.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386904002,0.05997875,89827.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386904195,0.01130501,89829.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386904691,0.011138,89827.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386905690,0.011138,89827.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767386906392,0.00016701,89829.0,89812.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386906594,0.00016701,89829.0,89813.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386907392,0.01130501,89829.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386907590,0.00016701,89829.0,89813.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1767386907794,0.011136,89846.0,89826.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1767386907991,0.0558,89845.0,89826.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1767386908184,0.0558,89845.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767386908383,0.0558,89845.0,89826.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1767386908892,0.01130301,89844.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386909291,0.01130301,89844.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767386910495,0.07856481,89843.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386910685,0.06917904,89836.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386910880,0.011138,89830.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386911085,0.011138,89828.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386911689,0.06917904,89830.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386911998,0.011138,89831.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386912995,0.011138,89829.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386913792,0.07856481,89828.0,89827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767386914096,0.06917904,89827.0,89813.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386914294,0.02052377,89831.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386914487,0.011138,89831.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386914681,0.08031704,89832.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386915397,0.011138,89832.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386915598,0.10406577,89836.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386915599,0.011137,89833.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386915790,0.011138,89831.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386915990,0.011138,89832.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386917797,0.011137,89835.0,89819.0,0.0098626]
["bitfinex-derivatives","BTCF0:USTF0",1767386917998,0.011137,89833.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386919293,0.09468,89836.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386919498,0.105817,89836.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386919799,0.09468,89836.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386920599,0.105817,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386920795,0.011137,89834.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386920997,0.011137,89835.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386921192,0.10406577,89836.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386921193,0.011138,89833.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386921497,0.06917904,89833.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386921694,0.011138,89829.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386921891,0.06917904,89828.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386922392,0.011138,89827.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386923401,0.06917904,89828.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386923603,0.06917904,89828.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386923805,0.08031704,89828.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386924102,0.06917904,89828.0,89817.0,0.01130601]
["bitfinex-derivatives","BTCF0:USTF0",1767386924305,0.06917904,89833.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386924494,0.011138,89832.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386924695,0.011138,89830.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386924894,0.011138,89832.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386925097,0.011138,89831.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386925406,0.07856481,89833.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386926399,0.08970181,89833.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386926604,0.07856481,89833.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386927104,0.07856481,89833.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386927491,0.07856481,89833.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386928100,0.10406577,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386928306,0.09468,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386928604,0.09468,89836.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386929004,0.09468,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767386929206,0.09468,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386929609,0.10406577,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386929909,0.10406577,89836.0,89818.0,0.0098626]
["bitfinex-derivatives","BTCF0:USTF0",1767386929910,0.10406577,89836.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386930203,0.10406577,89836.0,89818.0,0.0098626]
["bitfinex-derivatives","BTCF0:USTF0",1767386930598,0.10406577,89836.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386931506,0.17324481,89836.0,89818.0,0.0098626]
["bitfinex-derivatives","BTCF0:USTF0",1767386931910,0.00938577,89835.0,89817.0,0.0755528]
["bitfinex-derivatives","BTCF0:USTF0",1767386932300,0.00938577,89835.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767386932800,0.011138,89832.0,89820.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386932996,0.06917904,89827.0,89817.0,0.01130601]
["bitfinex-derivatives","BTCF0:USTF0",1767386933203,0.00938577,89834.0,89817.0,0.01130601]
["bitfinex-derivatives","BTCF0:USTF0",1767386933399,0.011138,89829.0,89817.0,0.01130601]
["bitfinex-derivatives","BTCF0:USTF0",1767386933907,0.00938577,89828.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386934097,0.00938577,89819.0,89807.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1767386934302,0.06917904,89818.0,89807.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1767386934500,0.01114,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386934705,0.08970481,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386935113,0.08970481,89816.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386935701,0.01114,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386936200,0.07856481,89816.0,89800.0,0.05596701]
["bitfinex-derivatives","BTCF0:USTF0",1767386936400,0.07856481,89816.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386937511,0.07856481,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386937716,0.07856481,89816.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386937717,0.06917904,89810.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386937907,0.07856481,89805.0,89795.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767386938113,0.07856481,89805.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386938511,0.07856481,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386938711,0.07856481,89805.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386939213,0.07856481,89805.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386939604,0.07856481,89805.0,89790.0,0.18680366]
["bitfinex-derivatives","BTCF0:USTF0",1767386939605,0.08970581,89805.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767386940211,0.08970581,89805.0,89790.0,0.19794666]
["bitfinex-derivatives","BTCF0:USTF0",1767386941917,0.07856481,89805.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386942105,0.011141,89806.0,89791.0,0.04191149]
["bitfinex-derivatives","BTCF0:USTF0",1767386942307,0.011141,89808.0,89796.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386942612,0.06694,89809.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386942812,0.011141,89807.0,89791.0,0.04191149]
["bitfinex-derivatives","BTCF0:USTF0",1767386943006,0.10834303,89807.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767386943615,0.011141,89805.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767386943806,0.09720203,89807.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386944001,0.0558,89813.0,89797.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386944316,0.0558,89813.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386944511,0.15300203,89813.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386944716,0.09720203,89812.0,89792.0,0.09801137]
["bitfinex-derivatives","BTCF0:USTF0",1767386944907,0.10834203,89811.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386945415,0.10834203,89811.0,89792.0,0.09801137]
["bitfinex-derivatives","BTCF0:USTF0",1767386945810,0.09720203,89811.0,89792.0,0.09801137]
["bitfinex-derivatives","BTCF0:USTF0",1767386946012,0.10834203,89811.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386946221,0.10834203,89811.0,89792.0,0.09801137]
["bitfinex-derivatives","BTCF0:USTF0",1767386946822,0.01114,89809.0,89791.0,0.03076849]
["bitfinex-derivatives","BTCF0:USTF0",1767386947013,0.10834203,89809.0,89791.0,0.03076849]
["bitfinex-derivatives","BTCF0:USTF0",1767386947209,0.011141,89808.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386947409,0.0558,89813.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386947410,0.09720203,89805.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386947620,0.06738896,89805.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386948503,0.06738896,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386948717,0.01114,89809.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386949112,0.011141,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386950214,0.011141,89803.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386951306,0.011141,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386951514,0.011141,89804.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386952322,0.02981307,89802.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386952715,0.06738896,89803.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386953226,0.011142,89800.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386953521,0.011142,89800.0,89794.0,0.0070659]
["bitfinex-derivatives","BTCF0:USTF0",1767386953819,0.011141,89802.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386954927,0.06738896,89803.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386955125,0.06738896,89803.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386955326,0.08561307,89806.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386955623,0.011141,89805.0,89791.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1767386956019,0.0558,89806.0,89792.0,0.03076849]
["bitfinex-derivatives","BTCF0:USTF0",1767386956226,0.09720203,89805.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386956420,0.011141,89802.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386956812,0.011141,89804.0,89791.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767386957324,0.011141,89803.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386957622,0.0558,89806.0,89791.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386957824,0.0558,89806.0,89791.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1767386958522,0.0558,89806.0,89797.0,0.03076849]
["bitfinex-derivatives","BTCF0:USTF0",1767386958825,0.0558,89810.0,89797.0,0.03076849]
["bitfinex-derivatives","BTCF0:USTF0",1767386959027,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386960322,0.01114,89809.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386960518,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386961430,0.011141,89808.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386961627,0.011141,89806.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386961827,0.011141,89806.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386962426,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386963428,0.01114,89809.0,89797.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767386963629,0.0558,89810.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386963928,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386964132,0.01114,89809.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386964321,0.011141,89808.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386964520,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386964719,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386965224,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386966120,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386966121,0.06694,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386966429,0.01114,89808.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386966628,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386967532,0.06694,89810.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386968224,0.0558,89810.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386968630,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386968830,0.011141,89808.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386969032,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386969428,0.0558,89810.0,89798.0,0.04629809]
["bitfinex-derivatives","BTCF0:USTF0",1767386969633,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386969829,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386970434,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386970939,0.06694,89810.0,89797.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767386971137,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386971940,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386973431,0.01114,89809.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386973934,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386973935,0.011141,89808.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386974130,0.011141,89804.0,89792.0,0.04629809]
["bitfinex-derivatives","BTCF0:USTF0",1767386974329,0.01114,89809.0,89795.0,0.05744009]
["bitfinex-derivatives","BTCF0:USTF0",1767386974536,0.01114,89809.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386975429,0.0558,89810.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386975631,0.0558,89810.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386976039,0.0558,89810.0,89795.0,0.04629809]
["bitfinex-derivatives","BTCF0:USTF0",1767386976335,0.0075208,89805.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386976532,0.0075208,89805.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386977140,0.06694,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386977340,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386977839,0.01114,89809.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386978038,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386978240,0.06694,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386978439,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386978944,0.01114,89809.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386980248,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386980544,0.06694,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386980745,0.0558,89810.0,89797.0,0.10209809]
["bitfinex-derivatives","BTCF0:USTF0",1767386981130,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386981337,0.01114,89809.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386981534,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386981735,0.0558,89810.0,89797.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767386982435,0.06694,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386982635,0.0558,89810.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386982949,0.0558,89810.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386983341,0.0558,89810.0,89800.0,0.13100366]
["bitfinex-derivatives","BTCF0:USTF0",1767386983739,0.01114,89809.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386984141,0.011141,89807.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386985546,0.011141,89807.0,89794.0,0.04629809]
["bitfinex-derivatives","BTCF0:USTF0",1767386986347,0.06694,89810.0,89795.0,0.05744009]
["bitfinex-derivatives","BTCF0:USTF0",1767386986547,0.0558,89810.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767386986742,0.0558,89810.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386987348,0.06694,89810.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386987746,0.06591047,89811.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386987951,0.04658757,89815.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386987952,0.01114,89815.0,89800.0,0.17730175]
["bitfinex-derivatives","BTCF0:USTF0",1767386988143,0.07704947,89818.0,89801.0,0.04629809]
["bitfinex-derivatives","BTCF0:USTF0",1767386988343,0.06591047,89818.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386988543,0.01114,89815.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386988846,0.01114,89816.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386989050,0.01114,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386989350,0.01114,89814.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386989941,0.011139,89817.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386990144,0.06607748,89818.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386990145,0.11266505,89818.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386990342,0.04658757,89814.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386990541,0.06591047,89816.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386991050,0.06591047,89816.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386991245,0.06591047,89816.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386991456,0.06591047,89816.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386992340,0.06591047,89816.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386995356,0.01114,89813.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386995549,0.01114,89814.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386996446,0.06591047,89816.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386996645,0.11706854,89816.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386997347,0.01114,89811.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767386997652,0.12820854,89816.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386998455,0.01114,89814.0,89801.0,0.05596701]
["bitfinex-derivatives","BTCF0:USTF0",1767386998756,0.0558,89814.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767386999156,0.0558,89814.0,89801.0,0.05596701]
["bitfinex-derivatives","BTCF0:USTF0",1767386999157,0.06694,89814.0,89801.0,0.05596701]
["bitfinex-derivatives","BTCF0:USTF0",1767386999556,0.11186416,89809.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767386999852,0.06014546,89804.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387000154,0.06014546,89804.0,89789.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387000455,0.01114,89809.0,89789.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387000756,0.0558,89808.0,89793.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387000947,0.09468,89816.0,89800.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387001148,0.01114,89813.0,89801.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387001459,0.0517187,89810.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387001760,0.0517187,89804.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387001948,0.0517187,89803.0,89790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387002443,0.011141,89801.0,89790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387002647,0.06014546,89814.0,89793.0,0.11745605]
["bitfinex-derivatives","BTCF0:USTF0",1767387002843,0.06694,89815.0,89800.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387003048,0.06694,89815.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387003049,0.06694,89815.0,89802.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387003547,0.01114,89811.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387003751,0.0558,89815.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387003752,0.01114,89814.0,89798.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387003953,0.0558,89815.0,89798.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387004152,0.0558,89815.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387004153,0.0558,89815.0,89802.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387004354,0.0558,89815.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387004547,0.06694,89815.0,89800.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387004747,0.06694,89815.0,89797.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767387004748,0.0558,89815.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387004944,0.0558,89815.0,89797.0,0.11032421]
["bitfinex-derivatives","BTCF0:USTF0",1767387005353,0.0558,89815.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387005354,0.11186416,89814.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387005554,0.01114,89811.0,89797.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387005751,0.07128546,89814.0,89798.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387005952,0.0558,89815.0,89802.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387006348,0.06014546,89819.0,89802.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387006560,0.0558,89820.0,89810.0,0.06566421]
["bitfinex-derivatives","BTCF0:USTF0",1767387006751,0.0558,89822.0,89810.0,0.06566421]
["bitfinex-derivatives","BTCF0:USTF0",1767387006951,0.09472,89829.0,89812.0,0.06566421]
["bitfinex-derivatives","BTCF0:USTF0",1767387007152,0.011139,89819.0,89803.0,0.11032421]
["bitfinex-derivatives","BTCF0:USTF0",1767387007355,0.11186416,89821.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387007356,0.0517187,89820.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387007558,0.11186416,89819.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387007757,0.01114,89814.0,89803.0,0.05596701]
["bitfinex-derivatives","BTCF0:USTF0",1767387008059,0.01114,89814.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387008257,0.0517187,89818.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387008464,0.01114,89812.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387008658,0.11186416,89818.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387008659,0.06014546,89818.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387008862,0.01114,89816.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387009565,0.01114,89814.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387009866,0.011139,89817.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387010162,0.0558,89819.0,89808.0,0.06566421]
["bitfinex-derivatives","BTCF0:USTF0",1767387010363,0.0558,89819.0,89808.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387010662,0.066939,89819.0,89808.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387010862,0.0558,89819.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387011460,0.01114,89816.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387011660,0.0558,89819.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387011961,0.0517187,89811.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387012167,0.11186416,89810.0,89798.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387012351,0.11186416,89810.0,89790.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387012550,0.011141,89803.0,89791.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767387012762,0.11186416,89808.0,89791.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767387012954,0.011141,89803.0,89792.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387013758,0.11186416,89808.0,89792.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387013759,0.011141,89806.0,89792.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387013967,0.06014546,89808.0,89792.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767387014260,0.0558,89812.0,89799.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387014462,0.0558,89813.0,89799.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387014665,0.0558,89813.0,89798.0,0.11873184]
["bitfinex-derivatives","BTCF0:USTF0",1767387014666,0.0558,89815.0,89802.0,0.06566521]
["bitfinex-derivatives","BTCF0:USTF0",1767387015368,0.06694,89815.0,89800.0,0.06293184]
["bitfinex-derivatives","BTCF0:USTF0",1767387015661,0.06694,89815.0,89798.0,0.11032421]
["bitfinex-derivatives","BTCF0:USTF0",1767387015867,0.06694,89815.0,89798.0,0.12146621]
["bitfinex-derivatives","BTCF0:USTF0",1767387016764,0.0558,89815.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387016964,0.0558,89815.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387018568,0.0558,89815.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387018870,0.0558,89815.0,89799.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387019066,0.0558,89815.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387019668,0.105818,89825.0,89810.0,0.05452421]
["bitfinex-derivatives","BTCF0:USTF0",1767387019867,0.11186416,89819.0,89805.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387020172,0.0558,89824.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387020357,0.01114,89814.0,89803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387021272,0.00016701,89817.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387021863,0.011141,89807.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387022164,0.0628587,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387022369,0.0517187,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387022964,0.011141,89808.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023172,0.01114,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023370,0.0517187,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023371,0.011141,89807.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023571,0.01114,89810.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023774,0.01114,89812.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387023975,0.01114,89809.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387024765,0.01114,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387025372,0.01114,89808.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387025571,0.0517187,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387025572,0.01114,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387026073,0.01114,89809.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387026575,0.011141,89807.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387027774,0.0517187,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387028274,0.01114,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387029973,0.01114,89813.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387030275,0.05830271,89815.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387030870,0.01114,89810.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387031074,0.01114,89809.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387031267,0.05830271,89815.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387031468,0.13180153,89814.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387032070,0.0636299,89813.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387032577,0.01114,89810.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387032777,0.011141,89807.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387033077,0.0636299,89809.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387033276,0.01114,89808.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387033574,0.14294153,89812.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387033877,0.0636299,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387034375,0.01114,89809.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387034975,0.0636299,89811.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387035671,0.0636299,89815.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387035864,0.01114,89813.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387036073,0.01114,89812.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387036373,0.0558,89820.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387036768,0.066939,89820.0,89806.0,0.06388845]
["bitfinex-derivatives","BTCF0:USTF0",1767387036968,0.066939,89820.0,89803.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387037172,0.0558,89820.0,89803.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387037375,0.0558,89820.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387037566,0.011139,89821.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387037766,0.06379691,89822.0,89804.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387038778,0.0636299,89821.0,89803.0,0.06388845]
["bitfinex-derivatives","BTCF0:USTF0",1767387039090,0.011139,89820.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387039469,0.0636299,89821.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387039665,0.011139,89819.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387039877,0.011139,89818.0,89803.0,0.06388845]
["bitfinex-derivatives","BTCF0:USTF0",1767387040076,0.066939,89820.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387040276,0.011139,89818.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387040476,0.0558,89820.0,89814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387041180,0.01114,89814.0,89803.0,0.06388845]
["bitfinex-derivatives","BTCF0:USTF0",1767387041372,0.0636299,89803.0,89784.0,0.12453443]
["bitfinex-derivatives","BTCF0:USTF0",1767387041575,0.0636299,89799.0,89788.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767387041764,0.0636299,89799.0,89780.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387041765,0.011142,89795.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767387041965,0.011142,89793.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387042170,0.011142,89793.0,89773.0,0.06076352]
["bitfinex-derivatives","BTCF0:USTF0",1767387042171,0.0636299,89785.0,89773.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1767387042371,0.14294553,89782.0,89770.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387042674,0.18760153,89781.0,89770.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387042875,0.13180153,89781.0,89770.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387043471,9.434e-05,89780.0,89770.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387044574,9.434e-05,89780.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387044978,9.434e-05,89780.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387045183,9.434e-05,89780.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387045378,9.434e-05,89780.0,89770.0,0.01141201]
["bitfinex-derivatives","BTCF0:USTF0",1767387045579,9.434e-05,89780.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387045983,0.05584,89782.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387046484,0.05584,89782.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387046684,0.05584,89782.0,89770.0,0.01141201]
["bitfinex-derivatives","BTCF0:USTF0",1767387046874,4.287e-05,89781.0,89770.0,0.01141201]
["bitfinex-derivatives","BTCF0:USTF0",1767387047081,4.287e-05,89781.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387047275,4.287e-05,89781.0,89771.0,0.12453443]
["bitfinex-derivatives","BTCF0:USTF0",1767387047475,0.00016701,89788.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387047476,0.05584,89785.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387047783,0.066982,89795.0,89780.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387047984,0.05584,89794.0,89779.0,0.06388845]
["bitfinex-derivatives","BTCF0:USTF0",1767387048284,0.05584,89794.0,89779.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1767387049087,0.05584,89794.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387049684,0.05584,89794.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387049980,0.066982,89797.0,89784.0,0.12453443]
["bitfinex-derivatives","BTCF0:USTF0",1767387050185,0.011142,89795.0,89780.0,0.06064598]
["bitfinex-derivatives","BTCF0:USTF0",1767387050380,0.011142,89795.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387051285,0.0747719,89793.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387051487,0.0636299,89789.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387051986,0.0747719,89793.0,89776.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387052484,0.011143,89788.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387052986,0.06925993,89790.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387052987,0.011143,89787.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387053171,0.011143,89785.0,89773.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387053377,0.14918067,89790.0,89770.0,0.06091299]
["bitfinex-derivatives","BTCF0:USTF0",1767387053378,0.06925993,89779.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387053578,0.011144,89782.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387055683,0.011144,89780.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387056084,0.011144,89777.0,89770.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387056285,0.06925993,89776.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387056586,0.011145,89769.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387056983,0.14918067,89769.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387057180,0.06925993,89767.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387058493,0.06925993,89766.0,89756.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387059286,0.06925993,89766.0,89755.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387060186,0.1617916,89766.0,89755.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387060385,0.07179471,89765.0,89755.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387060595,0.15318038,89766.0,89755.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387061184,0.07179471,89761.0,89740.0,0.13120418]
["bitfinex-derivatives","BTCF0:USTF0",1767387061401,0.07179471,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387061402,0.07179471,89757.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387061694,0.08138567,89758.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387062294,0.011147,89759.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387063292,0.07179471,89759.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387063498,0.011147,89757.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387063696,0.08138567,89760.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387063997,0.011147,89759.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387064496,0.08138567,89760.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387064698,0.011147,89759.0,89745.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1767387064994,0.15318038,89759.0,89749.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387065192,0.07179471,89751.0,89737.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387065393,0.05584,89754.0,89740.0,0.13120418]
["bitfinex-derivatives","BTCF0:USTF0",1767387065588,0.05584,89754.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387065793,0.05584,89754.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387066004,0.05584,89755.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387066191,0.05584,89755.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387066500,0.05584,89755.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387066888,0.05584,89755.0,89740.0,0.22331973]
["bitfinex-derivatives","BTCF0:USTF0",1767387067088,0.066987,89755.0,89740.0,0.21217073]
["bitfinex-derivatives","BTCF0:USTF0",1767387067291,0.011147,89753.0,89740.0,0.21217073]
["bitfinex-derivatives","BTCF0:USTF0",1767387067496,0.011148,89751.0,89737.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767387068396,0.011148,89750.0,89737.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767387069201,0.07179471,89749.0,89737.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767387069402,0.12763471,89749.0,89735.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387069701,0.011148,89748.0,89732.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1767387070296,0.011148,89746.0,89732.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387070687,0.07179471,89748.0,89732.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387070890,0.011148,89747.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387071290,0.07179471,89748.0,89731.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1767387071900,0.011148,89746.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387072099,0.08294271,89746.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387072598,0.08294271,89746.0,89731.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1767387073003,0.07179471,89746.0,89731.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1767387073199,0.07179471,89746.0,89731.0,0.01129115]
["bitfinex-derivatives","BTCF0:USTF0",1767387073496,0.15318038,89744.0,89731.0,0.00014115]
["bitfinex-derivatives","BTCF0:USTF0",1767387073701,0.07179471,89738.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387074201,0.07179471,89738.0,89727.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387074392,0.00016711,89740.0,89729.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387074592,7.929e-05,89739.0,89729.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387075392,7.929e-05,89739.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387075701,7.929e-05,89739.0,89728.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387075902,0.011149,89737.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387076103,0.071874,89739.0,89724.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1767387076298,0.067029,89738.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387076704,0.067029,89738.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387077005,0.05588,89738.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387077199,0.01115,89736.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387077397,0.01115,89736.0,89722.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1767387077800,0.05588,89738.0,89723.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387078200,0.01115,89736.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387078806,0.01115,89735.0,89722.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387079001,0.011149,89737.0,89722.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1767387079403,0.07179471,89734.0,89720.0,0.13120418]
["bitfinex-derivatives","BTCF0:USTF0",1767387079596,0.07179471,89730.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387079796,0.07179471,89729.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387080199,0.07179471,89729.0,89716.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767387080393,0.011151,89725.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387080593,0.07179471,89728.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387080796,0.08294471,89728.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387081206,0.011151,89726.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387081407,0.011151,89726.0,89711.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387081408,0.08294571,89726.0,89711.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387082102,0.07179471,89726.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767387082305,0.07179471,89726.0,89710.0,0.161793]
["bitfinex-derivatives","BTCF0:USTF0",1767387082497,0.011151,89725.0,89710.0,0.161793]
["bitfinex-derivatives","BTCF0:USTF0",1767387082697,0.05588,89724.0,89710.0,0.161793]
["bitfinex-derivatives","BTCF0:USTF0",1767387083306,0.07179471,89723.0,89710.0,0.161793]
["bitfinex-derivatives","BTCF0:USTF0",1767387083497,0.011151,89720.0,89710.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387083801,0.011151,89720.0,89700.0,0.13120418]
["bitfinex-derivatives","BTCF0:USTF0",1767387083802,0.07179471,89717.0,89706.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387084697,0.05588,89716.0,89704.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387085806,0.05588,89716.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387086002,0.05588,89716.0,89702.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767387086401,6.7e-07,89718.0,89702.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767387086602,7.929e-05,89739.0,89725.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387086807,0.14235018,89760.0,89725.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387086808,0.09476,89748.0,89735.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387087004,0.01154437,89767.0,89739.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387087005,0.09476,89758.0,89739.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387087309,0.05588,89757.0,89741.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387087510,0.05588,89757.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387087809,6.186e-05,89756.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387088599,1.186e-05,89756.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387089399,1.186e-05,89756.0,89741.0,0.08096655]
["bitfinex-derivatives","BTCF0:USTF0",1767387089600,0.09474179,89753.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387090203,1.186e-05,89756.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387090403,0.011147,89753.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387090804,0.011148,89751.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387091004,0.067028,89751.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387092817,0.09474279,89749.0,89740.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387093119,0.08359479,89749.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387093305,0.08359479,89749.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387093502,0.08359479,89749.0,89731.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387093708,0.05589186,89756.0,89741.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387093916,0.06703886,89756.0,89745.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387094116,0.09474279,89750.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387094307,0.08359479,89750.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387094619,0.011148,89751.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387098815,0.011148,89749.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387099132,0.08359479,89754.0,89733.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387099133,0.011148,89750.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387100223,0.08359479,89751.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387100422,0.011148,89746.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387100720,0.011148,89748.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387101823,0.08359479,89749.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387102511,0.011148,89744.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387102712,0.011148,89744.0,89733.0,0.18555318]
["bitfinex-derivatives","BTCF0:USTF0",1767387103214,0.011148,89744.0,89733.0,0.18550318]
["bitfinex-derivatives","BTCF0:USTF0",1767387103416,0.011148,89747.0,89733.0,0.18550318]
["bitfinex-derivatives","BTCF0:USTF0",1767387103618,0.011148,89745.0,89733.0,0.18550318]
["bitfinex-derivatives","BTCF0:USTF0",1767387104216,0.08359479,89749.0,89733.0,0.09074318]
["bitfinex-derivatives","BTCF0:USTF0",1767387105425,0.011149,89743.0,89733.0,0.09074318]
["bitfinex-derivatives","BTCF0:USTF0",1767387105725,0.08359479,89749.0,89733.0,0.09074318]
["bitfinex-derivatives","BTCF0:USTF0",1767387106025,0.05588,89750.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387106026,0.011149,89740.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387106215,0.13098745,89751.0,89727.0,0.18555318]
["bitfinex-derivatives","BTCF0:USTF0",1767387106216,0.011149,89741.0,89727.0,0.19670418]
["bitfinex-derivatives","BTCF0:USTF0",1767387106420,0.011149,89738.0,89727.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387106630,0.01115,89736.0,89727.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387107123,0.08359479,89737.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387107321,0.13947479,89740.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387107619,0.0560472,89740.0,89726.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387108022,0.011149,89737.0,89726.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387109025,0.18735538,89740.0,89727.0,0.10194418]
["bitfinex-derivatives","BTCF0:USTF0",1767387109629,0.011149,89739.0,89727.0,0.10194418]
["bitfinex-derivatives","BTCF0:USTF0",1767387109927,0.18735538,89740.0,89727.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387110328,0.18735538,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387110526,0.18735538,89740.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387110727,0.18735538,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387110923,0.18735538,89740.0,89729.0,0.10194318]
["bitfinex-derivatives","BTCF0:USTF0",1767387111620,0.19850438,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387112127,0.011149,89738.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387112314,0.0560472,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387112516,0.19850438,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387112928,0.0671962,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387113330,0.0560472,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387113628,0.011149,89739.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387115427,0.011149,89737.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387115926,0.18735538,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387116128,0.27095017,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387116625,0.011149,89738.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387116829,0.19850438,89740.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387118620,0.011149,89739.0,89729.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387118823,0.0560472,89740.0,89731.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387119132,0.05588,89747.0,89744.0,0.09079318]
["bitfinex-derivatives","BTCF0:USTF0",1767387119333,0.05588,89749.0,89746.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387120133,1.186e-05,89756.0,89746.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387120434,0.05588,89764.0,89753.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387120630,0.05588,89763.0,89753.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387121530,0.05599711,89767.0,89757.0,0.09511294]
["bitfinex-derivatives","BTCF0:USTF0",1767387121734,0.05599711,89767.0,89758.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387122129,0.06714311,89767.0,89758.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387122329,0.05599711,89767.0,89758.0,0.0097254]
["bitfinex-derivatives","BTCF0:USTF0",1767387122925,0.011146,89764.0,89747.0,0.09648554]
["bitfinex-derivatives","BTCF0:USTF0",1767387123131,0.05599711,89767.0,89747.0,0.08533754]
["bitfinex-derivatives","BTCF0:USTF0",1767387123332,0.011146,89765.0,89749.0,0.09648554]
["bitfinex-derivatives","BTCF0:USTF0",1767387123830,0.05599711,89767.0,89753.0,0.09648454]
["bitfinex-derivatives","BTCF0:USTF0",1767387124032,0.05599711,89767.0,89754.0,0.08533754]
["bitfinex-derivatives","BTCF0:USTF0",1767387124231,0.05599711,89767.0,89754.0,0.09648454]
["bitfinex-derivatives","BTCF0:USTF0",1767387124431,0.011146,89766.0,89754.0,0.08533754]
["bitfinex-derivatives","BTCF0:USTF0",1767387124733,0.011146,89766.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387125028,0.05599711,89767.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387125233,0.011146,89762.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387125432,0.011146,89760.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387125634,0.011147,89758.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387125935,0.011146,89761.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387126130,0.011147,89759.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387126928,0.011147,89754.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387127535,0.011147,89755.0,89746.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387127926,0.05588,89760.0,89743.0,0.08533754]
["bitfinex-derivatives","BTCF0:USTF0",1767387128121,0.067026,89763.0,89750.0,0.08533754]
["bitfinex-derivatives","BTCF0:USTF0",1767387128936,0.067026,89763.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387128937,0.05588,89763.0,89753.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387129141,0.05588,89763.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387130831,0.011146,89762.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387131434,0.011146,89760.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387131631,0.067026,89763.0,89754.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387132033,0.08453364,89767.0,89756.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387132231,0.08441653,89759.0,89742.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387132433,0.08441653,89756.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387133029,0.011147,89753.0,89744.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387133434,0.05588,89759.0,89742.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387133435,0.011147,89756.0,89742.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387133633,0.011147,89756.0,89742.0,0.0560472]
["bitfinex-derivatives","BTCF0:USTF0",1767387134137,0.011147,89756.0,89743.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387134336,0.011147,89754.0,89743.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387134540,0.011147,89757.0,89743.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387134737,0.05588,89759.0,89743.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387134738,0.05588,89759.0,89747.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387135532,0.011147,89758.0,89747.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387136528,0.05588,89759.0,89747.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387136734,0.05588,89759.0,89748.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387137134,0.05588,89759.0,89749.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387139444,0.05588,89759.0,89749.0,0.0098754]
["bitfinex-derivatives","BTCF0:USTF0",1767387140344,0.05588,89759.0,89751.0,0.09511294]
["bitfinex-derivatives","BTCF0:USTF0",1767387140642,0.067027,89759.0,89752.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387140840,0.05588,89759.0,89752.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387144447,0.067027,89759.0,89752.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1767387145343,0.011147,89755.0,89752.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387145549,0.14029653,89759.0,89752.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387145739,0.011147,89756.0,89749.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387146250,0.011147,89752.0,89749.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387146438,0.011147,89752.0,89742.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1767387147344,0.08441653,89754.0,89742.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1767387147648,0.011148,89749.0,89742.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1767387147839,0.011148,89749.0,89742.0,0.06574213]
["bitfinex-derivatives","BTCF0:USTF0",1767387148250,0.011148,89752.0,89743.0,0.00959493]
["bitfinex-derivatives","BTCF0:USTF0",1767387148445,0.09476,89763.0,89742.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1767387148446,0.00011711,89767.0,89755.0,0.00959493]
["bitfinex-derivatives","BTCF0:USTF0",1767387148651,0.15064,89766.0,89755.0,0.00959493]
["bitfinex-derivatives","BTCF0:USTF0",1767387149053,0.161786,89766.0,89755.0,0.00959493]
["bitfinex-derivatives","BTCF0:USTF0",1767387150254,0.15064,89766.0,89755.0,0.00959493]
["bitfinex-derivatives","BTCF0:USTF0",1767387150443,0.15064,89766.0,89750.0,0.08975358]
["bitfinex-derivatives","BTCF0:USTF0",1767387150444,0.011147,89759.0,89746.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387150638,0.08784271,89758.0,89746.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387150954,0.011147,89753.0,89746.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387151947,0.011148,89752.0,89746.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387152339,0.011148,89752.0,89727.0,0.08585983]
["bitfinex-derivatives","BTCF0:USTF0",1767387152340,0.08784271,89748.0,89727.0,0.08585983]
["bitfinex-derivatives","BTCF0:USTF0",1767387152648,0.011148,89745.0,89732.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767387152843,0.011148,89746.0,89732.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1767387153343,0.011149,89744.0,89732.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767387153550,0.011149,89744.0,89730.0,0.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387154045,0.08800982,89748.0,89730.0,0.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387154046,0.011148,89746.0,89731.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767387154242,0.011148,89744.0,89731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387154442,0.011148,89744.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387154638,0.011149,89742.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387154848,0.011149,89743.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155042,0.08784271,89744.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155248,0.05588,89745.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155449,0.011149,89741.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155650,0.14372271,89745.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155651,0.011149,89740.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387155850,0.011149,89742.0,89732.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387156149,0.14372271,89745.0,89733.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387156344,0.00016711,89748.0,89742.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767387156545,0.00016711,89748.0,89736.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387156746,0.011148,89747.0,89736.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387157149,0.00016711,89748.0,89736.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387158146,0.09915782,89748.0,89731.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767387158346,0.09899071,89746.0,89731.0,0.02099991]
["bitfinex-derivatives","BTCF0:USTF0",1767387158645,0.00016711,89748.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387159048,0.011148,89747.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387159456,0.011148,89746.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387159951,0.08800982,89748.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387160153,0.08784271,89746.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387160354,0.011149,89742.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387160654,0.011148,89745.0,89734.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387161347,0.08784271,89746.0,89731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387161553,0.09899271,89736.0,89723.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387161853,0.14372271,89736.0,89723.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387162152,0.01115,89733.0,89723.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387162355,0.09899271,89733.0,89717.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387162856,0.01115,89731.0,89717.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387163753,0.08784271,89733.0,89717.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387164157,0.01115,89732.0,89717.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387165557,0.09899271,89733.0,89718.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767387165754,0.011151,89727.0,89718.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387165960,0.011151,89724.0,89716.0,0.05593116]
["bitfinex-derivatives","BTCF0:USTF0",1767387166255,0.011151,89724.0,89714.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767387166455,0.09899371,89727.0,89714.0,0.10450991]
["bitfinex-derivatives","BTCF0:USTF0",1767387167157,0.011151,89727.0,89715.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387167558,0.05604711,89729.0,89715.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387167756,0.011151,89726.0,89715.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387168461,0.08784271,89723.0,89707.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387168754,0.011151,89722.0,89707.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387168960,0.011152,89718.0,89707.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387170054,0.011151,89721.0,89707.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387170256,0.08784271,89719.0,89702.0,0.16038991]
["bitfinex-derivatives","BTCF0:USTF0",1767387170455,0.011152,89715.0,89702.0,0.16038991]
["bitfinex-derivatives","BTCF0:USTF0",1767387170656,0.011152,89715.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387170657,0.08784271,89715.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387171063,0.09899471,89715.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387171761,0.011152,89713.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387173161,0.08784271,89715.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387174262,0.011153,89712.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387175564,0.011152,89714.0,89699.0,0.0119796]
["bitfinex-derivatives","BTCF0:USTF0",1767387176471,0.08784271,89707.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387176668,0.011153,89708.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387176669,0.14372271,89706.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387176863,0.08784271,89705.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387177766,0.011153,89704.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387178679,0.09899571,89704.0,89692.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387178869,0.08784271,89701.0,89690.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387179471,0.011154,89698.0,89690.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387179972,8.768e-05,89697.0,89690.0,0.00974991]
["bitfinex-derivatives","BTCF0:USTF0",1767387180269,8.768e-05,89697.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387180669,0.011155,89694.0,89686.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387180861,0.011155,89688.0,89676.0,0.15469734]
["bitfinex-derivatives","BTCF0:USTF0",1767387181068,0.05550151,89688.0,89674.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387181264,0.011156,89684.0,89675.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387181879,0.1315905,89690.0,89675.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387182172,0.0001672,89690.0,89675.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1767387182373,0.0001672,89690.0,89676.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387182878,0.0001672,89690.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387183081,0.0001672,89690.0,89678.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387183378,0.0001672,89690.0,89680.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387183570,0.0948,89699.0,89690.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387183775,0.05588,89700.0,89690.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387183974,0.1873033,89700.0,89690.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387184174,0.0948,89704.0,89692.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387184376,0.05588,89703.0,89690.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387184576,0.05588,89702.0,89690.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387185578,0.05588,89708.0,89696.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387187581,0.105952,89713.0,89691.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387187582,0.03919585,89712.0,89702.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387187780,0.011152,89715.0,89702.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387187981,0.067072,89715.0,89702.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387188482,0.05592,89715.0,89702.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387188681,0.0001672,89717.0,89708.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387188885,0.05592,89728.0,89712.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387189484,0.06707,89728.0,89712.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387190180,0.00239615,89729.0,89712.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387190375,0.011147,89753.0,89722.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387190376,0.19807381,89740.0,89722.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387190570,0.05592,89743.0,89727.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767387190785,0.05592,89743.0,89725.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387191077,0.05592,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387191383,0.05592,89742.0,89725.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387191585,0.0560872,89742.0,89725.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387192377,0.0560872,89742.0,89730.0,0.14058171]
["bitfinex-derivatives","BTCF0:USTF0",1767387192571,0.0560872,89742.0,89730.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387192872,0.03900808,89745.0,89731.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387193078,0.05592,89749.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387193383,0.0948,89768.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387193685,0.05592,89765.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387193880,0.05592,89765.0,89748.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387194288,0.1314233,89760.0,89748.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387194583,0.011146,89761.0,89748.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387195485,0.011148,89752.0,89734.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387195787,0.06664851,89755.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387195981,0.05550151,89755.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387196185,0.067067,89758.0,89735.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767387196186,0.05592,89758.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387196383,0.05592,89758.0,89747.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387197579,0.0001672,89761.0,89747.0,0.02030641]
["bitfinex-derivatives","BTCF0:USTF0",1767387198191,0.0001672,89761.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387199488,0.0001672,89761.0,89746.0,0.06507841]
["bitfinex-derivatives","BTCF0:USTF0",1767387200179,0.011147,89760.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387200781,0.05550151,89759.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387200984,0.011147,89753.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387201294,0.011148,89749.0,89735.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387201494,0.05550151,89756.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387201495,0.011148,89745.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387201993,0.011148,89748.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387202194,0.05550151,89756.0,89736.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387202492,0.05550151,89756.0,89727.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387202493,0.06301628,89747.0,89733.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387202692,0.011149,89742.0,89727.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767387202888,0.011148,89745.0,89727.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767387203093,0.011148,89745.0,89728.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387203294,0.011149,89743.0,89728.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387203994,0.011148,89746.0,89728.0,0.02030841]
["bitfinex-derivatives","BTCF0:USTF0",1767387204990,0.0001672,89749.0,89738.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387207098,0.011148,89746.0,89732.0,0.00915841]
["bitfinex-derivatives","BTCF0:USTF0",1767387207890,0.011148,89746.0,89733.0,0.00940516]
["bitfinex-derivatives","BTCF0:USTF0",1767387209401,0.0001672,89749.0,89736.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387210699,0.0001672,89749.0,89736.0,0.02052995]
["bitfinex-derivatives","BTCF0:USTF0",1767387211299,0.0113152,89749.0,89736.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387211502,0.0001672,89749.0,89736.0,0.04383125]
["bitfinex-derivatives","BTCF0:USTF0",1767387211705,0.0001672,89749.0,89737.0,0.04383125]
["bitfinex-derivatives","BTCF0:USTF0",1767387211905,0.0001672,89749.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387212197,0.0001672,89749.0,89738.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387212198,0.0001672,89749.0,89741.0,0.02052995]
["bitfinex-derivatives","BTCF0:USTF0",1767387212997,0.0001672,89749.0,89741.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387213501,0.0001672,89749.0,89736.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767387213803,0.0001672,89749.0,89738.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387214205,0.0001672,89749.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387214502,0.0001672,89749.0,89739.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387216902,0.0351667,89749.0,89736.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767387217205,0.00951188,89739.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387217405,0.011149,89738.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387218094,0.011149,89739.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387218500,0.011149,89739.0,89725.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1767387218696,0.011149,89739.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387222700,0.04451138,89741.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387222900,0.01115,89733.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387223107,0.01115,89733.0,89723.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387223509,0.011149,89737.0,89723.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387223711,0.0349995,89738.0,89723.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387224610,0.0349995,89742.0,89723.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387225009,0.0461495,89730.0,89722.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387225210,0.01115,89730.0,89719.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387225812,0.01115,89732.0,89719.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387226001,0.01115,89730.0,89719.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387227508,0.0349995,89728.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387227712,0.011151,89724.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387227911,0.0001672,89731.0,89705.0,0.05498425]
["bitfinex-derivatives","BTCF0:USTF0",1767387227912,0.011151,89722.0,89705.0,0.05498425]
["bitfinex-derivatives","BTCF0:USTF0",1767387228114,0.011152,89714.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387228306,0.0349995,89717.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387228505,0.0349995,89716.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387228705,0.011152,89714.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387229117,0.011153,89712.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387229414,0.011153,89710.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387230117,0.011152,89713.0,89702.0,0.00938095]
["bitfinex-derivatives","BTCF0:USTF0",1767387230314,0.011152,89713.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387231602,0.04451138,89721.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387231803,0.011152,89714.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387232018,0.011152,89712.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387232207,0.03323786,89717.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387232408,0.0948,89728.0,89714.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387232603,0.05592,89727.0,89716.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387232808,0.05592,89727.0,89717.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767387233118,0.05592,89727.0,89717.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387233815,0.05592,89727.0,89719.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387235209,0.0001672,89731.0,89723.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1767387235516,0.13132987,89740.0,89725.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387235717,0.011149,89739.0,89725.0,0.00958252]
["bitfinex-derivatives","BTCF0:USTF0",1767387236411,0.16456773,89740.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387236616,0.01115,89734.0,89723.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1767387237607,0.13132987,89733.0,89723.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1767387238004,0.01115,89734.0,89723.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1767387239020,0.13132987,89733.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387239207,0.01115,89730.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387239816,0.01115,89728.0,89723.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387240320,0.011151,89726.0,89722.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387240913,0.01115,89729.0,89722.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387241216,0.01115,89728.0,89722.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387241411,0.03264168,89720.0,89693.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387241610,0.011152,89715.0,89700.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387241910,0.0113192,89716.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387242116,0.0113192,89716.0,89701.0,0.10218344]
["bitfinex-derivatives","BTCF0:USTF0",1767387242415,0.011152,89714.0,89702.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387242815,0.0001672,89716.0,89700.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387243123,0.0113192,89716.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387243424,0.011152,89714.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387244120,0.011152,89715.0,89697.0,0.04626344]
["bitfinex-derivatives","BTCF0:USTF0",1767387244426,0.011152,89713.0,89698.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387244728,0.011152,89713.0,89699.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767387245517,0.011152,89713.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387245716,0.0113192,89716.0,89703.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387246114,0.0113192,89716.0,89703.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387246423,0.011152,89714.0,89703.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387246920,0.0001672,89716.0,89700.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387247112,0.011152,89715.0,89700.0,0.05601737]
["bitfinex-derivatives","BTCF0:USTF0",1767387247513,0.011152,89712.0,89700.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387247913,0.011152,89712.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387248221,0.0001672,89716.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387248423,0.0113192,89716.0,89701.0,0.05601737]
["bitfinex-derivatives","BTCF0:USTF0",1767387248623,0.011152,89714.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387249425,0.0001672,89716.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387249619,0.0001672,89716.0,89702.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387249824,0.0001672,89716.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387250229,0.011153,89710.0,89694.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387250524,0.011153,89711.0,89696.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387250719,0.011152,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387250920,0.0001672,89716.0,89697.0,0.05601737]
["bitfinex-derivatives","BTCF0:USTF0",1767387250921,0.011153,89711.0,89697.0,0.05601737]
["bitfinex-derivatives","BTCF0:USTF0",1767387251427,0.011153,89709.0,89697.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387251618,0.011153,89709.0,89697.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387251820,0.011153,89707.0,89697.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387252026,0.011153,89710.0,89697.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387252413,0.011153,89709.0,89697.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387252616,0.011153,89707.0,89697.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387253012,0.011153,89710.0,89697.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387253217,0.011153,89710.0,89698.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387253418,0.011153,89710.0,89699.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387253924,0.011152,89713.0,89699.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387254127,0.011152,89713.0,89699.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387254728,0.011153,89711.0,89699.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387254930,0.011153,89711.0,89701.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387255426,0.011153,89710.0,89701.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387256523,0.0001672,89716.0,89700.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387256826,0.011153,89709.0,89700.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387257520,0.011153,89709.0,89700.0,0.06577393]
["bitfinex-derivatives","BTCF0:USTF0",1767387257721,0.04379468,89712.0,89700.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1767387257923,0.03264168,89713.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387258431,0.04379368,89713.0,89701.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387258630,0.04379368,89713.0,89703.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387258834,0.04379368,89713.0,89700.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1767387260228,0.03264168,89713.0,89703.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1767387260434,0.03264168,89713.0,89704.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387260623,0.03264168,89713.0,89700.0,0.09112944]
["bitfinex-derivatives","BTCF0:USTF0",1767387261020,0.03264168,89713.0,89700.0,0.10088337]
["bitfinex-derivatives","BTCF0:USTF0",1767387261224,0.03264168,89713.0,89703.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387261524,0.03264168,89713.0,89701.0,0.04626344]
["bitfinex-derivatives","BTCF0:USTF0",1767387262243,0.03264168,89713.0,89702.0,0.03510944]
["bitfinex-derivatives","BTCF0:USTF0",1767387262534,0.0001672,89716.0,89703.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387262734,0.0001672,89716.0,89701.0,0.00975393]
["bitfinex-derivatives","BTCF0:USTF0",1767387263135,0.0113192,89716.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387264836,0.0001672,89716.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387265935,0.0001672,89716.0,89703.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387267439,0.0001672,89716.0,89701.0,0.05601737]
["bitfinex-derivatives","BTCF0:USTF0",1767387268634,0.0001672,89716.0,89702.0,0.03209414]
["bitfinex-derivatives","BTCF0:USTF0",1767387268828,0.0001672,89716.0,89702.0,0.04324814]
["bitfinex-derivatives","BTCF0:USTF0",1767387269025,0.0001672,89716.0,89707.0,0.0410985]
["bitfinex-derivatives","BTCF0:USTF0",1767387269229,0.0948,89721.0,89710.0,0.0410985]
["bitfinex-derivatives","BTCF0:USTF0",1767387269435,0.105951,89721.0,89710.0,0.0410985]
["bitfinex-derivatives","BTCF0:USTF0",1767387269635,0.0948,89721.0,89710.0,0.0410985]
["bitfinex-derivatives","BTCF0:USTF0",1767387270031,0.011151,89726.0,89711.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387270224,0.011151,89726.0,89700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387270225,0.03222374,89746.0,89723.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387270424,0.03222374,89734.0,89715.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387270735,0.01115,89729.0,89724.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387270930,0.011151,89727.0,89715.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387271240,0.011151,89725.0,89713.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387271435,0.011151,89725.0,89713.0,0.12676405]
["bitfinex-derivatives","BTCF0:USTF0",1767387271635,0.011151,89725.0,89714.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387271835,0.011151,89725.0,89714.0,0.08788405]
["bitfinex-derivatives","BTCF0:USTF0",1767387272230,0.011152,89717.0,89712.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387272431,0.011152,89718.0,89710.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387272638,0.011152,89718.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387273138,0.03222374,89726.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387273333,0.0416825,89728.0,89710.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387273533,0.0001672,89729.0,89712.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387273838,0.011149,89739.0,89710.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387273839,0.03222374,89747.0,89727.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387274031,0.01115,89733.0,89728.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387274236,0.15072,89746.0,89728.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387274237,0.011149,89739.0,89728.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387274438,0.011149,89737.0,89728.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387274943,0.01115,89734.0,89728.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387275237,0.011149,89737.0,89725.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387275835,0.01115,89733.0,89725.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387276927,0.01115,89731.0,89725.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387277142,0.0001672,89740.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387277336,0.01115,89730.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387278042,0.01115,89728.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387278341,0.011149,89739.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387278540,0.01115,89729.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387279044,0.01115,89732.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387279541,0.01115,89731.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387279932,0.011149,89737.0,89723.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387280127,0.0001672,89740.0,89724.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387280342,0.37924,89779.0,89723.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387280343,0.011149,89742.0,89733.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387280534,0.011148,89752.0,89735.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387280729,0.12702374,89755.0,89736.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387280929,0.03222374,89753.0,89735.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387281135,0.011149,89741.0,89735.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387281439,0.011149,89743.0,89735.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387281831,0.011149,89743.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387283847,0.011149,89743.0,89731.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387284747,0.011149,89743.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387285148,0.011149,89741.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387285739,0.0001672,89747.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387285740,0.011149,89739.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387285940,0.011149,89739.0,89728.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387285941,0.01115,89733.0,89729.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387286242,0.03222374,89741.0,89722.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387286243,0.01115,89730.0,89722.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387286440,0.01115,89728.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387286848,0.01115,89728.0,89720.0,0.08788405]
["bitfinex-derivatives","BTCF0:USTF0",1767387287244,0.01115,89728.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387288051,0.011151,89726.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387289051,0.04337274,89737.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387289239,0.03222374,89737.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387289442,0.01115,89729.0,89720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387289653,0.011151,89723.0,89715.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387289844,0.0001672,89728.0,89715.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387290044,0.011151,89727.0,89715.0,0.04180628]
["bitfinex-derivatives","BTCF0:USTF0",1767387290350,0.011151,89725.0,89715.0,0.04180628]
["bitfinex-derivatives","BTCF0:USTF0",1767387290551,0.011151,89725.0,89716.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387290738,0.0001672,89728.0,89716.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387290739,0.011151,89721.0,89716.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387290944,0.011151,89721.0,89715.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387291138,0.011151,89721.0,89714.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387291139,0.011152,89719.0,89714.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387291345,0.011152,89719.0,89711.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387291656,0.011152,89720.0,89709.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387291948,0.0001672,89728.0,89710.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387292153,0.0001672,89728.0,89712.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387292348,0.011151,89721.0,89712.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387292756,0.011152,89719.0,89712.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387292949,0.011152,89719.0,89711.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387293663,0.0001672,89728.0,89711.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387293851,0.011152,89717.0,89711.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387294153,0.011152,89715.0,89711.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387294356,0.011153,89712.0,89700.0,0.04163908]
["bitfinex-derivatives","BTCF0:USTF0",1767387294548,0.011151,89724.0,89703.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387294549,0.011152,89715.0,89703.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387294745,0.011152,89715.0,89705.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387294950,0.0948,89721.0,89707.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387295347,0.0948,89721.0,89708.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387295655,0.011152,89714.0,89708.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387296956,0.011153,89711.0,89700.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387297758,0.011153,89712.0,89700.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387297960,0.0416825,89720.0,89700.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1767387298253,0.03222374,89714.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387298456,0.011154,89703.0,89694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767387298648,0.011154,89701.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387298842,0.011154,89701.0,89689.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1767387299050,0.011154,89699.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387299250,0.00945876,89704.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387299456,0.011154,89700.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387300252,0.01831717,89697.0,89673.0,0.01848796]
["bitfinex-derivatives","BTCF0:USTF0",1767387300451,0.0001672,89707.0,89689.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387300659,0.0948,89712.0,89687.0,0.01848796]
["bitfinex-derivatives","BTCF0:USTF0",1767387300660,0.0948,89712.0,89698.0,0.01848796]
["bitfinex-derivatives","BTCF0:USTF0",1767387300862,0.00921195,89707.0,89694.0,0.01848796]
["bitfinex-derivatives","BTCF0:USTF0",1767387301154,0.00921195,89704.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387301359,0.02752912,89698.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387301658,0.011155,89692.0,89680.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387301848,0.02036695,89692.0,89680.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387302049,0.011155,89690.0,89680.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387302248,0.10401195,89692.0,89680.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387302454,0.13144699,89690.0,89674.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387302659,0.00921195,89684.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387302857,0.13144699,89690.0,89661.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387302858,0.011156,89682.0,89661.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387303057,0.00921195,89683.0,89662.0,0.00736237]
["bitfinex-derivatives","BTCF0:USTF0",1767387303260,0.011157,89678.0,89661.0,0.11150012]
["bitfinex-derivatives","BTCF0:USTF0",1767387303561,0.0001672,89678.0,89666.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387303867,0.02036895,89676.0,89666.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387304158,0.0001672,89678.0,89672.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387304656,0.15072,89682.0,89672.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387306256,0.00921195,89699.0,89682.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387306451,0.05592,89694.0,89682.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387306651,0.011154,89696.0,89683.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387307158,0.011155,89694.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387307360,0.13144699,89690.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387307547,0.011155,89689.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387307858,0.011156,89688.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387308058,0.15181394,89691.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387308759,0.011155,89689.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387309956,0.14065894,89691.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387310165,0.00584308,89691.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387310357,0.011155,89690.0,89681.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387310552,0.011155,89690.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387310757,0.011155,89690.0,89683.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387311055,0.011155,89693.0,89683.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387311259,0.011155,89691.0,89683.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387312159,0.05596,89694.0,89683.0,0.55760001]
["bitfinex-derivatives","BTCF0:USTF0",1767387312357,0.011156,89687.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387312661,0.011156,89685.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387313856,0.13144699,89690.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387313857,0.011155,89688.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387314055,0.067115,89694.0,89678.0,0.00730827]
["bitfinex-derivatives","BTCF0:USTF0",1767387314265,0.011155,89692.0,89678.0,0.00730827]
["bitfinex-derivatives","BTCF0:USTF0",1767387314460,0.011155,89692.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387315064,0.13144699,89690.0,89672.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387315363,0.05596,89694.0,89672.0,0.00736321]
["bitfinex-derivatives","BTCF0:USTF0",1767387315556,0.05596,89694.0,89675.0,0.00736321]
["bitfinex-derivatives","BTCF0:USTF0",1767387315865,0.067115,89694.0,89679.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387316267,0.067115,89694.0,89676.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387317062,0.011155,89688.0,89675.0,0.00736321]
["bitfinex-derivatives","BTCF0:USTF0",1767387317265,0.011156,89685.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387317566,0.00921195,89684.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387317757,0.011157,89679.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387317960,0.00921195,89684.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387318160,0.011156,89683.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387318668,0.011156,89686.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387318868,0.011156,89686.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387319467,0.011156,89684.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387320265,0.00921195,89689.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387320664,0.13144699,89690.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387320665,0.00921195,89688.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387320864,0.011156,89680.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387321876,0.011157,89678.0,89672.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387322171,0.01831717,89691.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387322172,0.00921195,89674.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387322370,0.011158,89671.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387322572,0.05592,89678.0,89661.0,0.11151255]
["bitfinex-derivatives","BTCF0:USTF0",1767387322762,0.02947317,89683.0,89669.0,0.00792122]
["bitfinex-derivatives","BTCF0:USTF0",1767387323074,0.01831717,89683.0,89670.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387323477,0.011156,89682.0,89669.0,0.00792122]
["bitfinex-derivatives","BTCF0:USTF0",1767387324177,0.0113232,89685.0,89671.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387325091,0.0113232,89685.0,89670.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387325486,2e-07,89685.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387325688,0.011154,89703.0,89683.0,0.00769204]
["bitfinex-derivatives","BTCF0:USTF0",1767387326189,0.011154,89701.0,89683.0,0.00769204]
["bitfinex-derivatives","BTCF0:USTF0",1767387326378,0.01338369,89699.0,89683.0,0.00769204]
["bitfinex-derivatives","BTCF0:USTF0",1767387326576,0.011154,89697.0,89683.0,0.00769204]
["bitfinex-derivatives","BTCF0:USTF0",1767387327188,0.00239689,89699.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387327189,0.011155,89694.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387327581,0.01160884,89699.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387327582,0.011155,89692.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387327781,0.011155,89690.0,89682.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387327978,0.011155,89690.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387328188,0.011156,89684.0,89667.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387328398,0.011156,89684.0,89669.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767387328991,0.011156,89687.0,89669.0,0.161918]
["bitfinex-derivatives","BTCF0:USTF0",1767387329293,0.02078176,89694.0,89671.0,0.00785966]
["bitfinex-derivatives","BTCF0:USTF0",1767387329497,0.02078176,89694.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387329990,0.00929836,89707.0,89685.0,0.00785966]
["bitfinex-derivatives","BTCF0:USTF0",1767387330183,0.00929836,89711.0,89689.0,0.13144699]
["bitfinex-derivatives","BTCF0:USTF0",1767387330384,0.011154,89703.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387330592,0.0288578,89702.0,89686.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1767387330780,0.0288578,89701.0,89686.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1767387330983,0.02045236,89701.0,89686.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1767387331186,0.02045236,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387331378,0.02886457,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387331587,0.02045236,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387331787,0.02886452,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387332090,0.011154,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387332285,0.02886627,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387332485,0.011154,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387332797,0.02886628,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387332994,0.011154,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387333196,0.02886634,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387333384,0.011154,89701.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387333585,0.02886521,89700.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387333786,0.011154,89699.0,89686.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387334796,0.011155,89693.0,89685.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387335791,0.011155,89689.0,89685.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387336093,0.00929836,89690.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387336295,0.011155,89689.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387336686,0.011155,89692.0,89677.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387336881,0.011155,89692.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387337089,0.0113212,89702.0,89687.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387337289,0.08478246,89701.0,89690.0,0.13144699]
["bitfinex-derivatives","BTCF0:USTF0",1767387337497,0.02886246,89700.0,89688.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387337686,0.02886246,89699.0,89690.0,0.13144699]
["bitfinex-derivatives","BTCF0:USTF0",1767387337886,0.0001672,89702.0,89690.0,0.13144699]
["bitfinex-derivatives","BTCF0:USTF0",1767387338088,0.0288635,89701.0,89690.0,0.13144699]
["bitfinex-derivatives","BTCF0:USTF0",1767387338287,0.00929836,89716.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387338488,0.011153,89711.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387338698,0.011153,89709.0,89694.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387338897,0.1508,89715.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387338898,0.011153,89707.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387339091,0.02886373,89706.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387339396,0.02886373,89705.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387339595,0.02886373,89704.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387339794,0.0001672,89707.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387340103,0.02886183,89706.0,89691.0,0.00809765]
["bitfinex-derivatives","BTCF0:USTF0",1767387340391,0.02886183,89705.0,89694.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387340597,0.011154,89701.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387341198,0.00929836,89704.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387341798,0.0113202,89707.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387341988,0.011153,89705.0,89690.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767387342184,0.02885347,89704.0,89690.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767387342490,0.0001672,89707.0,89691.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387342802,0.0001672,89707.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387342803,0.011154,89702.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387342993,0.02045236,89702.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387343296,0.0001672,89707.0,89695.0,0.00805869]
["bitfinex-derivatives","BTCF0:USTF0",1767387343498,0.0001672,89707.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387343797,0.067072,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387343997,0.02885011,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387344193,0.02885011,89712.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387344393,0.02885011,89711.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387344592,0.067072,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387344793,0.02881454,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387344994,0.02881454,89712.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387345300,0.067072,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387345502,0.02881144,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387345799,0.02881144,89712.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387346100,0.067072,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387346300,0.02880869,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387346595,0.07637036,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387346898,0.02872792,89713.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387347096,0.02045036,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387347295,0.011152,89712.0,89696.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387347496,0.01892225,89713.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387347802,0.00929836,89710.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387347997,0.0287275,89709.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387348201,0.00929836,89708.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387349001,0.011153,89705.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387349203,0.011154,89703.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387349701,0.011154,89701.0,89692.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387349897,0.011155,89694.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387350097,0.00929836,89691.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387350295,0.00929836,89691.0,89670.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767387350296,0.011156,89688.0,89672.0,0.11148582]
["bitfinex-derivatives","BTCF0:USTF0",1767387350501,0.011156,89688.0,89671.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387350705,0.011156,89688.0,89671.0,0.12264282]
["bitfinex-derivatives","BTCF0:USTF0",1767387351007,0.0001672,89688.0,89671.0,0.12281002]
["bitfinex-derivatives","BTCF0:USTF0",1767387351203,0.01892225,89687.0,89671.0,0.11165302]
["bitfinex-derivatives","BTCF0:USTF0",1767387351502,0.00929836,89679.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387351697,0.011157,89678.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387352105,0.00929836,89679.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387352407,0.02045536,89679.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387353105,0.00929836,89679.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767387356905,0.02045436,89685.0,89668.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387357096,0.00929836,89680.0,89668.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387357302,0.00929836,89680.0,89666.0,0.11151504]
["bitfinex-derivatives","BTCF0:USTF0",1767387357604,0.00929836,89680.0,89664.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387357800,0.00929836,89680.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387357999,0.0001672,89688.0,89666.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767387358400,0.00946556,89688.0,89667.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1767387358600,0.00946556,89688.0,89669.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387358801,0.00946556,89688.0,89667.0,0.11151628]
["bitfinex-derivatives","BTCF0:USTF0",1767387359005,0.011156,89685.0,89667.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387359208,0.011156,89685.0,89667.0,0.12266869]
["bitfinex-derivatives","BTCF0:USTF0",1767387359910,0.00946556,89688.0,89667.0,0.11151069]
["bitfinex-derivatives","BTCF0:USTF0",1767387360101,0.009566,89678.0,89668.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767387360298,0.009566,89676.0,89664.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387360501,0.009566,89676.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387360705,0.011156,89681.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387361010,0.009566,89682.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387361198,0.011157,89678.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387361601,0.011157,89676.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387361904,0.011157,89677.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387362099,0.009566,89678.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387363708,0.009566,89684.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387364109,0.00935476,89688.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387364110,0.009566,89682.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387364606,0.00935476,89688.0,89665.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1767387364607,0.020722,89681.0,89665.0,0.161958]
["bitfinex-derivatives","BTCF0:USTF0",1767387365315,0.0001672,89688.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387365614,0.0001672,89688.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387365815,0.0001672,89688.0,89676.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767387366509,0.0001672,89688.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387366705,0.02072,89698.0,89679.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387366905,0.011154,89696.0,89679.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387367105,0.020721,89694.0,89676.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1767387367303,0.020721,89694.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387368016,0.009566,89694.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387368207,0.009566,89694.0,89677.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387368408,0.020721,89693.0,89677.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387369013,0.0001672,89695.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387369415,0.0113222,89695.0,89677.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387369611,0.011155,89693.0,89677.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387370016,0.011155,89693.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387370812,0.011155,89689.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387371011,0.009566,89688.0,89678.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387371219,0.009566,89686.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387371614,0.020723,89679.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387371811,0.009566,89678.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387372122,0.009566,89678.0,89667.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387372517,0.009566,89678.0,89664.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387372716,0.009566,89678.0,89665.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387373114,0.009566,89677.0,89666.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387373818,0.009566,89677.0,89664.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387373819,0.009566,89676.0,89667.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387374415,0.009566,89671.0,89668.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387374712,0.009566,89671.0,89669.0,0.1506328]
["bitfinex-derivatives","BTCF0:USTF0",1767387374907,0.009566,89671.0,89659.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387375113,0.011157,89676.0,89659.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387375114,0.011157,89676.0,89662.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1767387375514,0.011157,89676.0,89659.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387375821,0.011157,89676.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387376319,0.01875356,89677.0,89663.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387376624,0.0001672,89681.0,89671.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387376824,0.0001672,89681.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387377120,0.009566,89691.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387377615,0.009566,89691.0,89672.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387378018,0.0001672,89690.0,89673.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387379416,0.0001672,89690.0,89676.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387380027,0.0001672,89690.0,89673.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387380231,0.0001672,89690.0,89679.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387380431,0.0001672,89690.0,89680.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387382028,0.0001672,89690.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387382229,0.0001672,89690.0,89682.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767387385429,0.009566,89705.0,89686.0,0.00966008]
["bitfinex-derivatives","BTCF0:USTF0",1767387385732,0.009566,89705.0,89692.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387385918,0.02877209,89704.0,89693.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767387386124,0.011152,89716.0,89697.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1767387386325,0.0001672,89715.0,89697.0,0.00966008]
["bitfinex-derivatives","BTCF0:USTF0",1767387386628,0.0001672,89715.0,89698.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1767387386834,0.0001672,89715.0,89698.0,0.02098649]
["bitfinex-derivatives","BTCF0:USTF0",1767387387324,0.0001672,89715.0,89705.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767387387519,0.0001672,89715.0,89706.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387388336,0.00961476,89714.0,89706.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767387388650,0.011152,89712.0,89706.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1767387388843,0.011152,89712.0,89706.0,0.15212641]
["bitfinex-derivatives","BTCF0:USTF0",1767387389645,0.00961476,89714.0,89706.0,0.15212641]
["bitfinex-derivatives","BTCF0:USTF0",1767387389949,0.02076676,89714.0,89706.0,0.15212641]
["bitfinex-derivatives","BTCF0:USTF0",1767387390439,0.0001672,89715.0,89706.0,0.15212641]
["bitfinex-derivatives","BTCF0:USTF0",1767387390440,0.02073601,89712.0,89706.0,0.15212641]
["bitfinex-derivatives","BTCF0:USTF0",1767387390646,0.011153,89710.0,89707.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767387390849,0.011153,89710.0,89707.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387391238,0.011153,89710.0,89707.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387392244,0.011152,89713.0,89707.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387392443,0.011153,89711.0,89707.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387392846,0.011153,89711.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387395150,0.011153,89709.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387395851,0.011152,89712.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387396653,0.0001672,89715.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387396955,0.0001672,89715.0,89697.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387396956,0.01905375,89712.0,89697.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387397246,0.01905375,89712.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387397453,0.011154,89703.0,89697.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387397637,0.011154,89703.0,89698.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1767387398046,0.011154,89701.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387398251,0.00958401,89707.0,89685.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387398553,0.011153,89710.0,89697.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387399050,0.0001672,89715.0,89697.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387399251,0.03922696,89714.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387399449,0.02807496,89713.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387400148,0.0001672,89715.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387400354,0.02807471,89714.0,89702.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387400543,0.0001672,89715.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387400544,0.02807471,89713.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387400743,0.0113192,89715.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387400946,0.02807279,89714.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387401252,0.0113192,89715.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387401253,0.02807279,89713.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387401453,0.011152,89713.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387401955,0.011153,89712.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387402340,0.011153,89710.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387403048,0.0001672,89715.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387403248,0.02806813,89714.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387403448,0.011153,89708.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387405946,0.011153,89711.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387406142,0.0001672,89715.0,89701.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387406457,0.02821886,89714.0,89698.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387406654,0.02821886,89713.0,89698.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387406956,0.0001672,89715.0,89698.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387407358,0.011153,89708.0,89698.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387408351,0.011153,89708.0,89699.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387408662,0.0001672,89715.0,89699.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387408663,0.0001672,89715.0,89699.0,0.01849334]
["bitfinex-derivatives","BTCF0:USTF0",1767387408957,0.0001672,89715.0,89704.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1767387409158,0.0001672,89715.0,89705.0,0.06514076]
["bitfinex-derivatives","BTCF0:USTF0",1767387409361,0.0113192,89715.0,89705.0,0.06514076]
["bitfinex-derivatives","BTCF0:USTF0",1767387410248,0.011152,89713.0,89705.0,0.06514076]
["bitfinex-derivatives","BTCF0:USTF0",1767387410651,0.0001672,89715.0,89705.0,0.06514076]
["bitfinex-derivatives","BTCF0:USTF0",1767387410957,0.011153,89710.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387411654,0.0001672,89715.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387411655,0.011152,89712.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387414246,0.0001672,89715.0,89704.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387414451,0.011152,89714.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387414653,0.0001672,89715.0,89706.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387414859,0.011153,89708.0,89707.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387415054,0.00963694,89715.0,89705.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387415259,0.00946974,89710.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387415549,0.011153,89704.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387416156,0.011154,89702.0,89697.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1767387416459,0.011154,89699.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387416853,0.011154,89702.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387417053,0.011154,89701.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387417657,0.011154,89699.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387418260,0.011154,89701.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387419360,0.011154,89704.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387420068,0.01905375,89708.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387420358,0.066891,89746.0,89697.0,0.01853919]
["bitfinex-derivatives","BTCF0:USTF0",1767387420359,0.011152,89716.0,89697.0,0.01853919]
["bitfinex-derivatives","BTCF0:USTF0",1767387420557,0.011153,89710.0,89697.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1767387420759,0.011153,89710.0,89697.0,0.02066926]
["bitfinex-derivatives","BTCF0:USTF0",1767387420964,0.011152,89712.0,89698.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387421164,0.011152,89712.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387421664,0.011153,89711.0,89699.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387421848,0.011153,89711.0,89699.0,0.06543506]
["bitfinex-derivatives","BTCF0:USTF0",1767387422052,0.011152,89713.0,89699.0,0.06543506]
["bitfinex-derivatives","BTCF0:USTF0",1767387422267,0.011152,89713.0,89700.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387422866,0.011153,89711.0,89699.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387423565,0.00941905,89708.0,89697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387423751,0.011154,89701.0,89697.0,0.0559602]
["bitfinex-derivatives","BTCF0:USTF0",1767387423956,0.01907697,89705.0,89694.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387424154,0.011156,89688.0,89672.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387424355,0.01907697,89692.0,89673.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767387424561,0.011156,89685.0,89673.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767387424759,0.011156,89685.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387425065,0.011156,89685.0,89676.0,0.0185394]
["bitfinex-derivatives","BTCF0:USTF0",1767387425269,0.011156,89683.0,89676.0,0.0185394]
["bitfinex-derivatives","BTCF0:USTF0",1767387425561,0.011157,89679.0,89669.0,0.05819044]
["bitfinex-derivatives","BTCF0:USTF0",1767387425760,0.00965792,89682.0,89670.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387425960,0.0001672,89686.0,89669.0,0.05819044]
["bitfinex-derivatives","BTCF0:USTF0",1767387425961,0.0001672,89686.0,89672.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387426168,0.0001672,89686.0,89673.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387426567,0.0001672,89686.0,89673.0,0.02067206]
["bitfinex-derivatives","BTCF0:USTF0",1767387427163,0.0001672,89686.0,89675.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387427561,0.0001672,89686.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387427869,0.0001672,89686.0,89673.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387428063,0.0001672,89686.0,89673.0,0.02067206]
["bitfinex-derivatives","BTCF0:USTF0",1767387428273,0.0001672,89686.0,89673.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387428465,0.0001672,89686.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387428665,0.011154,89699.0,89685.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387428867,0.011154,89702.0,89685.0,0.02067106]
["bitfinex-derivatives","BTCF0:USTF0",1767387429061,0.011154,89702.0,89687.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387429460,0.011153,89705.0,89687.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387429768,0.09484,89702.0,89687.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387430064,0.09484,89702.0,89685.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387430065,0.09484,89702.0,89686.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387430262,0.011155,89689.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387430469,0.011156,89686.0,89679.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387430661,0.011156,89684.0,89672.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387431264,0.011156,89687.0,89672.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387431472,0.011156,89685.0,89672.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387432066,0.00965792,89691.0,89668.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387432372,0.011157,89672.0,89669.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767387434466,0.011158,89670.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387434664,0.011158,89671.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387435268,0.011158,89669.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387435469,0.011157,89672.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387435663,0.00965792,89677.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387435970,0.011158,89670.0,89659.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387436268,0.011158,89671.0,89656.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387436780,0.00965792,89677.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387436972,0.0001672,89679.0,89662.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387437473,0.0001672,89679.0,89660.0,0.00902393]
["bitfinex-derivatives","BTCF0:USTF0",1767387437670,0.011157,89675.0,89660.0,0.00902393]
["bitfinex-derivatives","BTCF0:USTF0",1767387437868,0.0001672,89679.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387438074,0.0001672,89679.0,89660.0,0.02969799]
["bitfinex-derivatives","BTCF0:USTF0",1767387438075,0.011157,89674.0,89660.0,0.02969799]
["bitfinex-derivatives","BTCF0:USTF0",1767387438868,0.011157,89672.0,89660.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1767387439074,0.0001672,89679.0,89660.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1767387439075,0.011157,89675.0,89660.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1767387439773,0.011157,89673.0,89660.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1767387440173,0.011157,89673.0,89660.0,0.02969799]
["bitfinex-derivatives","BTCF0:USTF0",1767387440766,0.011157,89674.0,89660.0,0.02969799]
["bitfinex-derivatives","BTCF0:USTF0",1767387440966,0.0001672,89679.0,89660.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1767387441267,0.00982512,89679.0,89660.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387441568,0.011157,89675.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387441772,0.011157,89673.0,89660.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387441971,0.011157,89673.0,89660.0,0.02067406]
["bitfinex-derivatives","BTCF0:USTF0",1767387442172,0.011157,89673.0,89660.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387442376,0.011157,89673.0,89659.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387442572,0.01924417,89679.0,89656.0,0.02067406]
["bitfinex-derivatives","BTCF0:USTF0",1767387442778,0.00965792,89678.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387443274,0.011157,89675.0,89659.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387443776,0.011157,89673.0,89659.0,0.02067406]
["bitfinex-derivatives","BTCF0:USTF0",1767387444377,0.011157,89675.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387444780,0.011157,89674.0,89659.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387444976,0.011157,89673.0,89659.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387445177,0.00965792,89678.0,89659.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387445675,0.011157,89672.0,89659.0,0.00951506]
["bitfinex-derivatives","BTCF0:USTF0",1767387446480,0.011157,89672.0,89660.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1767387446674,0.011157,89674.0,89660.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1767387446877,0.011157,89674.0,89660.0,0.15215982]
["bitfinex-derivatives","BTCF0:USTF0",1767387447076,0.011157,89675.0,89663.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767387447379,0.011157,89673.0,89660.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1767387447586,0.011157,89673.0,89660.0,0.14264476]
["bitfinex-derivatives","BTCF0:USTF0",1767387448074,0.011157,89675.0,89660.0,0.14264476]
["bitfinex-derivatives","BTCF0:USTF0",1767387448279,0.011157,89675.0,89661.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767387448479,0.09484,89682.0,89654.0,0.00910814]
["bitfinex-derivatives","BTCF0:USTF0",1767387448480,0.011153,89705.0,89670.0,0.00963708]
["bitfinex-derivatives","BTCF0:USTF0",1767387448680,0.011152,89713.0,89680.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1767387448681,0.1508,89698.0,89680.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1767387448977,0.1508,89698.0,89679.0,0.00963708]
["bitfinex-derivatives","BTCF0:USTF0",1767387448978,0.011155,89691.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387449571,0.011155,89691.0,89676.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387449980,0.011155,89690.0,89676.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767387451574,0.0113222,89693.0,89678.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387451879,0.0113222,89693.0,89676.0,0.00917164]
["bitfinex-derivatives","BTCF0:USTF0",1767387452075,0.0113222,89693.0,89677.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767387452283,0.0113222,89693.0,89677.0,0.02016144]
["bitfinex-derivatives","BTCF0:USTF0",1767387452574,0.0001672,89693.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387452777,0.0001672,89693.0,89677.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387452778,0.0113222,89693.0,89679.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387452975,0.011155,89692.0,89679.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387453370,0.0001672,89693.0,89679.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387453576,0.0001672,89693.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387453782,0.0001672,89693.0,89679.0,0.0292099]
["bitfinex-derivatives","BTCF0:USTF0",1767387454381,0.0113222,89693.0,89679.0,0.0292099]
["bitfinex-derivatives","BTCF0:USTF0",1767387454680,0.0113222,89693.0,89679.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387455080,0.011155,89691.0,89679.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387456173,0.0113222,89693.0,89679.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387456374,0.0001672,89693.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387456569,0.0001672,89693.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387456876,0.0001672,89693.0,89680.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387457883,0.011155,89691.0,89680.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387459074,0.0001672,89693.0,89676.0,0.00917164]
["bitfinex-derivatives","BTCF0:USTF0",1767387459272,0.0001672,89693.0,89676.0,0.02032864]
["bitfinex-derivatives","BTCF0:USTF0",1767387459474,0.0001672,89693.0,89680.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387459679,0.0001672,89693.0,89680.0,0.0292099]
["bitfinex-derivatives","BTCF0:USTF0",1767387459981,0.0001672,89693.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387460186,0.0001672,89693.0,89681.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387460388,0.0113222,89693.0,89681.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387461781,0.0001672,89693.0,89681.0,0.02016044]
["bitfinex-derivatives","BTCF0:USTF0",1767387462372,0.0001672,89693.0,89683.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767387462583,0.0001672,89693.0,89680.0,0.02020546]
["bitfinex-derivatives","BTCF0:USTF0",1767387463381,0.0001672,89693.0,89680.0,0.0292099]
["bitfinex-derivatives","BTCF0:USTF0",1767387463883,0.0001672,89693.0,89681.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387464183,0.0001672,89693.0,89682.0,0.0292099]
["bitfinex-derivatives","BTCF0:USTF0",1767387464384,0.0001672,89693.0,89683.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387465370,2e-07,89693.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767387465577,0.011154,89703.0,89696.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387465976,0.011154,89703.0,89695.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387466377,0.011153,89706.0,89695.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387466581,0.0113202,89708.0,89695.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387466795,0.011153,89706.0,89698.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387467285,0.011153,89706.0,89697.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387468292,0.0001672,89708.0,89697.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387468788,0.0001672,89708.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387469377,0.0001672,89708.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387469576,0.0001672,89708.0,89699.0,0.02015844]
["bitfinex-derivatives","BTCF0:USTF0",1767387470087,0.0001672,89708.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387470289,0.0001672,89708.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387470490,0.0001672,89708.0,89697.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387472290,0.0001672,89708.0,89697.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387472791,0.0001672,89708.0,89698.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387473682,0.011153,89707.0,89698.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387473887,0.0001672,89708.0,89698.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387474385,0.0113202,89708.0,89698.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387474892,0.0001672,89708.0,89699.0,0.00900444]
["bitfinex-derivatives","BTCF0:USTF0",1767387476789,0.0001672,89708.0,89700.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387476987,0.0001672,89708.0,89699.0,0.0180539]
["bitfinex-derivatives","BTCF0:USTF0",1767387476988,0.011152,89715.0,89703.0,0.00904946]
["bitfinex-derivatives","BTCF0:USTF0",1767387477194,0.05592,89716.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387477195,0.011152,89714.0,89699.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767387478189,0.011152,89714.0,89700.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387478393,0.011152,89712.0,89700.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387478594,0.0113192,89715.0,89700.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387478781,0.02767893,89714.0,89701.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387478983,0.0113192,89715.0,89701.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387479181,0.011152,89714.0,89701.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767387480391,2e-07,89715.0,89704.0,0.13137298]
["bitfinex-derivatives","BTCF0:USTF0",1767387480700,0.09484,89728.0,89710.0,0.01002367]
["bitfinex-derivatives","BTCF0:USTF0",1767387480886,0.03744471,89727.0,89711.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767387481201,0.00976122,89747.0,89727.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767387481495,0.05986632,89756.0,89740.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1767387481697,0.011148,89751.0,89733.0,0.16051694]
["bitfinex-derivatives","BTCF0:USTF0",1767387481890,0.011148,89751.0,89740.0,0.13137298]
["bitfinex-derivatives","BTCF0:USTF0",1767387482091,0.05592,89757.0,89740.0,0.13137298]
["bitfinex-derivatives","BTCF0:USTF0",1767387482292,0.00956716,89756.0,89740.0,0.13137298]
["bitfinex-derivatives","BTCF0:USTF0",1767387482801,0.00956716,89753.0,89733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387482999,0.011148,89749.0,89733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387484896,0.011148,89752.0,89733.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767387485696,0.011148,89752.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387486300,0.011148,89750.0,89732.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387486700,0.011148,89750.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767387487309,0.011148,89750.0,89733.0,0.02090694]
["bitfinex-derivatives","BTCF0:USTF0",1767387487512,0.011147,89753.0,89734.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387487805,0.00976122,89754.0,89734.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387488003,0.011148,89750.0,89732.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767387488302,0.011148,89750.0,89733.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387488703,0.0560872,89757.0,89740.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387489009,0.05592,89763.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387490310,0.05592,89763.0,89747.0,0.01123027]
["bitfinex-derivatives","BTCF0:USTF0",1767387490894,0.05592,89763.0,89747.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387491208,0.011146,89762.0,89747.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387491803,0.05592,89763.0,89747.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767387492704,0.05592,89763.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387493108,0.05592,89763.0,89746.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387493109,0.01932838,89758.0,89746.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387493309,0.05592,89763.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387494704,0.05592,89763.0,89746.0,0.00992414]
["bitfinex-derivatives","BTCF0:USTF0",1767387494705,0.05592,89763.0,89746.0,0.02107214]
["bitfinex-derivatives","BTCF0:USTF0",1767387495208,0.05592,89763.0,89746.0,0.00992414]
["bitfinex-derivatives","BTCF0:USTF0",1767387495410,0.05592,89763.0,89750.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387498012,0.05592,89763.0,89746.0,0.00992414]
["bitfinex-derivatives","BTCF0:USTF0",1767387498205,0.05592,89763.0,89751.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387499421,0.05592,89763.0,89746.0,0.00992414]
["bitfinex-derivatives","BTCF0:USTF0",1767387499614,0.05592,89771.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387499814,0.05592,89771.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387500209,0.01932838,89770.0,89752.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387500514,0.011147,89758.0,89751.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767387500715,0.00976122,89756.0,89746.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1767387500917,0.01932838,89754.0,89732.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387501217,0.00976122,89753.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767387501415,0.00976122,89753.0,89739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1767387501615,0.05592,89763.0,89747.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387501822,0.011146,89762.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387502123,0.011146,89762.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387502124,0.00976122,89761.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387502419,0.00976122,89761.0,89745.0,0.01131511]
["bitfinex-derivatives","BTCF0:USTF0",1767387502620,0.00016687,89763.0,89746.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387502923,0.00976122,89770.0,89756.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387503822,0.05592,89771.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387504117,0.09476,89774.0,89755.0,0.10451694]
["bitfinex-derivatives","BTCF0:USTF0",1767387504314,0.05592,89780.0,89757.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387504514,0.05592,89780.0,89759.0,0.00975694]
["bitfinex-derivatives","BTCF0:USTF0",1767387505314,0.05592,89780.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387506017,0.00956716,89779.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387506319,0.01932838,89771.0,89759.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387506520,0.011145,89776.0,89759.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387507021,0.00956716,89776.0,89761.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387507419,0.00956716,89776.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387507618,0.02026946,89775.0,89760.0,0.01131451]
["bitfinex-derivatives","BTCF0:USTF0",1767387507825,0.02026946,89775.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387508022,0.02975399,89775.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387509027,0.01860899,89775.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387510629,0.011144,89778.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387510830,0.03047233,89776.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387511025,0.02053086,89775.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387511224,0.00938586,89773.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387511620,0.011145,89773.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387511927,0.01932733,89774.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387512224,0.01932733,89774.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387512428,0.05592,89777.0,89761.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1767387512722,0.00938586,89770.0,89739.0,0.491149]
["bitfinex-derivatives","BTCF0:USTF0",1767387512928,0.00938586,89761.0,89743.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387513124,0.00938586,89761.0,89744.0,0.11139889]
["bitfinex-derivatives","BTCF0:USTF0",1767387513327,0.00938586,89761.0,89743.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387513328,0.00994147,89762.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767387513523,0.00938586,89765.0,89745.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387513830,0.00016711,89764.0,89746.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1767387515718,0.00016711,89764.0,89753.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387516126,0.00016711,89764.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387516331,0.05592,89777.0,89760.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387516533,0.05592,89777.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387517418,0.05592,89777.0,89760.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387518025,0.05592,89777.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387518223,0.00016711,89780.0,89759.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387518417,0.00016711,89780.0,89767.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387518817,0.01932733,89777.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387520932,0.01932733,89777.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387521234,0.01932733,89777.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387521619,0.00938586,89776.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387522532,0.00938586,89779.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387522834,0.00938586,89779.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387523525,0.01010858,89780.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387523728,0.01010858,89780.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387524919,0.05588,89783.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387525926,0.05588,89783.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387528320,0.06526586,89783.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387529331,0.06526586,89783.0,89764.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1767387530840,0.00994147,89782.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387531135,0.01932733,89782.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387532026,0.01932733,89782.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387532233,0.05588,89783.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387532627,0.00938586,89781.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387532827,0.00938586,89781.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387532828,0.00994147,89780.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387533135,0.00994147,89780.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387533336,0.00994147,89780.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387533537,0.00938586,89782.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387534637,0.00938586,89782.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387535337,0.00938586,89782.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387536531,0.00938586,89782.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387537023,0.05588,89783.0,89769.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387537234,0.05588,89783.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387537434,0.00222746,89789.0,89772.0,0.00980648]
["bitfinex-derivatives","BTCF0:USTF0",1767387538132,0.00222746,89789.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387538524,0.00222746,89789.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387539229,0.00994147,89795.0,89781.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387539431,4.7e-07,89795.0,89775.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387539928,0.0092172,89795.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387540129,0.05588,89796.0,89770.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387540130,0.00921673,89789.0,89770.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387540328,0.00921673,89789.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387540329,0.00921673,89789.0,89765.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387540539,0.00921673,89789.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387540840,0.00921673,89788.0,89767.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387541033,0.00921673,89787.0,89764.0,0.09488711]
["bitfinex-derivatives","BTCF0:USTF0",1767387541229,0.00921673,89787.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387541543,0.00921673,89784.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387541849,0.00921673,89783.0,89765.0,0.12253496]
["bitfinex-derivatives","BTCF0:USTF0",1767387542045,0.00921673,89782.0,89765.0,0.11138896]
["bitfinex-derivatives","BTCF0:USTF0",1767387542339,0.00921673,89773.0,89748.0,0.10982652]
["bitfinex-derivatives","BTCF0:USTF0",1767387542541,0.00921673,89771.0,89756.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767387542930,0.00921673,89777.0,89759.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767387543238,0.00921673,89794.0,89769.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387543439,0.00938384,89790.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387543640,0.00016711,89790.0,89773.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387543939,0.00964859,89798.0,89773.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387543940,0.00921673,89797.0,89773.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387544239,0.09472,89800.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387544545,0.00964859,89805.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387544739,0.11358532,89805.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387544937,0.15981673,89805.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387545244,0.00921673,89810.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387545441,0.00921673,89809.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387545739,0.01886532,89805.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387546039,0.01886532,89804.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387546346,0.00921673,89806.0,89790.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387546845,0.00921673,89806.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387547035,0.00921673,89812.0,89790.0,0.14223033]
["bitfinex-derivatives","BTCF0:USTF0",1767387547235,0.00921673,89812.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387547435,0.02035673,89810.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767387547635,0.00921673,89807.0,89791.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767387547840,0.00921673,89793.0,89780.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387548044,0.00921673,89793.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387548339,0.00964859,89794.0,89780.0,0.13108733]
["bitfinex-derivatives","BTCF0:USTF0",1767387548545,0.00921673,89797.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387548842,0.00921673,89797.0,89775.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387548843,0.15981673,89799.0,89780.0,0.0208658]
["bitfinex-derivatives","BTCF0:USTF0",1767387549046,0.00016711,89796.0,89781.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387549240,0.00016711,89796.0,89791.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387549438,0.01114,89811.0,89791.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387549439,0.1506,89807.0,89791.0,0.01889148]
["bitfinex-derivatives","BTCF0:USTF0",1767387549748,0.01114,89816.0,89796.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387550044,0.15981673,89817.0,89795.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387550045,0.02035673,89812.0,89795.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387550247,0.00921673,89811.0,89792.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387550431,0.00921673,89811.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387551231,0.03000532,89811.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387551443,0.00921673,89809.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387551847,0.011138,89828.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387551848,0.01886532,89804.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387552248,0.00921673,89803.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387552436,0.011138,89828.0,89793.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387552437,0.01114,89812.0,89793.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387552749,0.02035673,89812.0,89793.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387553141,0.00921673,89812.0,89793.0,0.00988891]
["bitfinex-derivatives","BTCF0:USTF0",1767387553345,0.01886532,89810.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387553543,0.01886532,89808.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387553743,0.00921673,89807.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387554745,0.00964859,89801.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387554945,0.00964859,89799.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387555147,0.00921673,89798.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387555347,0.09472,89804.0,89791.0,0.01889148]
["bitfinex-derivatives","BTCF0:USTF0",1767387555649,0.00921673,89805.0,89789.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387555852,0.00964859,89804.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387556052,0.00921673,89803.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387556245,0.01886532,89803.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387556448,0.00921673,89801.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387556752,0.01886532,89800.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387557053,0.00921673,89799.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387557257,0.00921673,89799.0,89788.0,0.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387558350,0.00921673,89804.0,89788.0,0.06719011]
["bitfinex-derivatives","BTCF0:USTF0",1767387558649,0.09472,89805.0,89794.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387558849,0.09472,89805.0,89788.0,0.07635979]
["bitfinex-derivatives","BTCF0:USTF0",1767387559055,0.09472,89805.0,89788.0,0.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387559243,0.09472,89805.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387559244,0.00964859,89801.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387559448,0.00921673,89800.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387559649,0.02035773,89805.0,89790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387559850,0.00921673,89804.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387560052,0.00921673,89803.0,89788.0,0.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387560651,0.01886532,89793.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387560854,0.00921673,89792.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387561354,0.00964859,89799.0,89777.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387561553,0.03000732,89800.0,89781.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387561753,0.01886532,89799.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387562057,0.01886532,89797.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387562253,0.01886532,89796.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387562642,0.00921673,89795.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387562847,0.01886532,89792.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387563049,0.01886532,89791.0,89782.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387563245,0.01886532,89778.0,89757.0,0.0097218]
["bitfinex-derivatives","BTCF0:USTF0",1767387563456,0.00964859,89778.0,89766.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387563654,0.00964859,89784.0,89766.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387564058,0.00964859,89784.0,89768.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387564252,0.13112568,89810.0,89766.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387564253,0.00921673,89815.0,89775.0,0.01889148]
["bitfinex-derivatives","BTCF0:USTF0",1767387564455,0.011141,89806.0,89786.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1767387564656,0.01886532,89807.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387564848,0.01886532,89806.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387565050,0.00964859,89805.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387565358,0.01130811,89804.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387565762,0.011141,89802.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387566054,0.00016711,89804.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387566652,0.011141,89803.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387566852,0.011141,89801.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387567055,0.03000632,89801.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387567356,0.00016711,89804.0,89787.0,0.01903142]
["bitfinex-derivatives","BTCF0:USTF0",1767387567558,0.09472,89818.0,89800.0,0.01886431]
["bitfinex-derivatives","BTCF0:USTF0",1767387567857,0.09472,89818.0,89802.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1767387568056,0.09472,89818.0,89797.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1767387568260,0.09472,89818.0,89797.0,0.03576981]
["bitfinex-derivatives","BTCF0:USTF0",1767387568467,0.01878749,89814.0,89797.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387568760,0.02992749,89813.0,89797.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387569055,0.01114,89811.0,89797.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387569257,0.01878749,89813.0,89797.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387569654,0.00016711,89814.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387569854,0.00016711,89814.0,89798.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387570054,0.00016711,89814.0,89797.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1767387570262,1.1e-07,89814.0,89800.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387570556,1.1e-07,89814.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387571062,1.1e-07,89814.0,89803.0,0.03718811]
["bitfinex-derivatives","BTCF0:USTF0",1767387571250,1.1e-07,89814.0,89798.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387571448,1.1e-07,89814.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387571647,1.1e-07,89814.0,89806.0,0.02975616]
["bitfinex-derivatives","BTCF0:USTF0",1767387571864,0.00920639,89812.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387572055,0.00901213,89807.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387572262,0.00901213,89807.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387572653,0.00901213,89807.0,89787.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1767387572963,0.00901213,89807.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387572964,0.01821852,89807.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387573159,0.00901213,89806.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387573363,0.01821852,89811.0,89789.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387573553,0.00901213,89810.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387573760,0.01114,89810.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387574056,0.01821852,89810.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387574258,1.1e-07,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387575455,0.10373224,89814.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387575651,1.1e-07,89814.0,89790.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387575855,1.1e-07,89814.0,89797.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387576162,1.1e-07,89814.0,89788.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387576358,1.1e-07,89814.0,89795.0,0.02975716]
["bitfinex-derivatives","BTCF0:USTF0",1767387576764,0.00901224,89814.0,89789.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387576961,0.00901224,89814.0,89790.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387577465,0.00901224,89814.0,89791.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387577665,1.1e-07,89814.0,89798.0,0.02975716]
["bitfinex-derivatives","BTCF0:USTF0",1767387577861,0.011139,89824.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387578073,0.02653857,89823.0,89801.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387578366,0.02653857,89822.0,89801.0,0.02975616]
["bitfinex-derivatives","BTCF0:USTF0",1767387578560,0.02653857,89822.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387578561,0.00901213,89814.0,89796.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1767387578767,0.00901213,89814.0,89797.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387579070,0.011139,89817.0,89797.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1767387579267,0.02034439,89826.0,89802.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387579459,0.01821852,89823.0,89797.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1767387579651,0.011139,89821.0,89798.0,0.02975716]
["bitfinex-derivatives","BTCF0:USTF0",1767387579864,0.01821852,89819.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387580068,0.02653706,89818.0,89798.0,0.03185844]
["bitfinex-derivatives","BTCF0:USTF0",1767387580258,0.00920639,89809.0,89798.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767387580463,0.00920639,89809.0,89797.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387580464,0.00901213,89805.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387580662,0.01821852,89796.0,89781.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387580959,0.00920639,89793.0,89773.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767387581165,0.011143,89788.0,89773.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767387581470,0.00016667,89789.0,89773.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387581663,0.011143,89788.0,89773.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387581870,0.02015513,89788.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387582061,0.011143,89785.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387582371,0.00016667,89789.0,89775.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387582667,0.0091788,89789.0,89772.0,0.01131201]
["bitfinex-derivatives","BTCF0:USTF0",1767387582866,0.0091788,89789.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387582867,0.01821852,89788.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387583468,0.00920639,89785.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387583769,0.011144,89782.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387584170,0.011143,89785.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387584468,0.00901213,89786.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387584666,0.00016667,89789.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387584667,0.011143,89788.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387584966,0.01838519,89789.0,89772.0,0.01131201]
["bitfinex-derivatives","BTCF0:USTF0",1767387585161,0.01838519,89789.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387585362,0.01808519,89789.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387585669,0.067022,89799.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387585868,0.011142,89797.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387586169,0.00920639,89797.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387586470,0.02034839,89796.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387586968,0.00920639,89796.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387587168,0.00920639,89796.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387587169,0.02034839,89796.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387587375,0.00901213,89795.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387587666,0.11293852,89799.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387587868,0.00901213,89797.0,89773.0,0.01861516]
["bitfinex-derivatives","BTCF0:USTF0",1767387588066,0.011142,89796.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387588272,0.09472,89812.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387588573,0.01114,89809.0,89795.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387588764,0.09472,89812.0,89795.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387588765,0.011141,89806.0,89795.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387588964,0.011141,89804.0,89784.0,0.10430644]
["bitfinex-derivatives","BTCF0:USTF0",1767387589471,0.011141,89802.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387589674,0.011142,89800.0,89782.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387590168,0.01130901,89800.0,89782.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767387590674,0.011142,89796.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387590873,0.011142,89799.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387591075,0.00016701,89800.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387591568,0.00016701,89800.0,89791.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387591774,0.00016701,89800.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387592079,0.09472,89809.0,89794.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387592270,0.00920639,89824.0,89797.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387592461,0.17711416,89823.0,89799.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387592661,0.011139,89818.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387592868,0.01821852,89815.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387593172,0.00920639,89813.0,89797.0,0.01130901]
["bitfinex-derivatives","BTCF0:USTF0",1767387593369,0.00920639,89819.0,89797.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387593568,0.05592,89823.0,89799.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387593777,0.02647476,89822.0,89802.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387593969,0.02647497,89821.0,89802.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387594161,0.011138,89825.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387594378,0.02647484,89824.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387594565,0.00920639,89826.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387594566,0.18825384,89823.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387594760,0.011139,89821.0,89802.0,0.02072744]
["bitfinex-derivatives","BTCF0:USTF0",1767387594961,0.01821852,89821.0,89797.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387595166,0.00920639,89819.0,89797.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387595368,0.00920639,89806.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387595569,0.011141,89805.0,89789.0,0.0118139]
["bitfinex-derivatives","BTCF0:USTF0",1767387595778,0.011141,89805.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387595966,0.01114,89813.0,89791.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387596166,0.00901213,89815.0,89792.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387596369,0.00016701,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387596563,0.00016701,89812.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387596769,0.11487113,89823.0,89801.0,0.02072744]
["bitfinex-derivatives","BTCF0:USTF0",1767387596966,0.17079113,89823.0,89802.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387597162,0.15064,89823.0,89804.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387597477,0.05986632,89839.0,89815.0,0.00902872]
["bitfinex-derivatives","BTCF0:USTF0",1767387597478,0.09472,89837.0,89815.0,0.00902872]
["bitfinex-derivatives","BTCF0:USTF0",1767387597662,0.02645315,89836.0,89817.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387597866,0.02645315,89835.0,89817.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767387598167,0.02645315,89835.0,89819.0,0.00958644]
["bitfinex-derivatives","BTCF0:USTF0",1767387598367,0.05592,89877.0,89818.0,0.00902872]
["bitfinex-derivatives","BTCF0:USTF0",1767387598368,0.00901213,89853.0,89824.0,0.00902872]
["bitfinex-derivatives","BTCF0:USTF0",1767387598568,0.00901213,89853.0,89818.0,0.11134183]
["bitfinex-derivatives","BTCF0:USTF0",1767387598569,0.00920639,89846.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387598768,0.011137,89834.0,89817.0,0.00975345]
["bitfinex-derivatives","BTCF0:USTF0",1767387598964,0.011137,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387599162,0.01821852,89837.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387599380,0.00948635,89835.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387599680,0.00968035,89806.0,89787.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1767387599869,0.00741608,89801.0,89766.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387600178,0.011142,89797.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767387600379,0.00741608,89801.0,89770.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387600676,0.00730908,89791.0,89764.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387600979,0.00730908,89789.0,89764.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387601277,0.011144,89778.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387601474,0.00730908,89786.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387601475,0.00011785,89777.0,89760.0,0.02042916]
["bitfinex-derivatives","BTCF0:USTF0",1767387601674,0.00011785,89777.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767387601675,0.00011785,89777.0,89761.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387601889,0.00011785,89777.0,89762.0,0.01845503]
["bitfinex-derivatives","BTCF0:USTF0",1767387602071,0.00011785,89777.0,89763.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387602666,0.00016701,89794.0,89768.0,0.01845503]
["bitfinex-derivatives","BTCF0:USTF0",1767387602868,0.00016701,89794.0,89781.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387603072,0.09472,89805.0,89785.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387603275,0.09472,89805.0,89792.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387603671,0.056,89808.0,89792.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387603872,0.09472,89816.0,89794.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387604079,0.011139,89825.0,89803.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387604578,0.011139,89825.0,89805.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387605281,0.09472,89828.0,89806.0,0.00945017]
["bitfinex-derivatives","BTCF0:USTF0",1767387605870,0.00919407,89831.0,89806.0,0.00945017]
["bitfinex-derivatives","BTCF0:USTF0",1767387606681,0.00775774,89834.0,89809.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387606879,0.105857,89836.0,89815.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387607268,0.09472,89836.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387607575,0.09472,89836.0,89824.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387607874,0.09472,89836.0,89826.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387608274,0.09472,89836.0,89817.0,0.02042216]
["bitfinex-derivatives","BTCF0:USTF0",1767387608581,0.00948635,89832.0,89805.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767387608784,0.00948635,89830.0,89807.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387608983,0.011138,89826.0,89807.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387609188,0.011138,89826.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387609480,0.00948635,89830.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387609481,0.011139,89821.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387609680,0.01834662,89835.0,89807.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387609869,0.011138,89832.0,89808.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387610070,0.00886027,89835.0,89808.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387610373,0.09472,89836.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387610374,0.09472,89836.0,89811.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387610574,0.09472,89836.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387610875,0.09472,89836.0,89816.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387611482,0.105857,89836.0,89816.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387612581,0.105857,89836.0,89818.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387612582,0.09472,89836.0,89818.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387612976,0.011137,89833.0,89810.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387613285,0.011137,89833.0,89811.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387613485,0.011137,89833.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387613882,0.00948635,89835.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387614083,0.01863453,89835.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387614282,0.00943635,89834.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387614886,0.011138,89829.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387615587,0.09472,89836.0,89817.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387616290,0.011137,89834.0,89817.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387616489,0.011137,89834.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387616684,0.09472,89836.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387616685,0.011138,89828.0,89816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387616896,0.011139,89823.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387617188,0.0203215,89835.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387617382,0.02980785,89835.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387617581,0.01867085,89835.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387617786,0.09472,89836.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387618091,0.011137,89833.0,89813.0,0.02042316]
["bitfinex-derivatives","BTCF0:USTF0",1767387618288,0.011138,89831.0,89813.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387618487,0.011138,89829.0,89813.0,0.00928316]
["bitfinex-derivatives","BTCF0:USTF0",1767387619587,0.00948635,89833.0,89808.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767387619791,0.011138,89826.0,89806.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1767387619994,0.011139,89824.0,89813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387620395,0.011139,89822.0,89813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387620689,0.011139,89822.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387620690,0.011139,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387620889,0.011139,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387621491,0.056,89829.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387621889,0.011139,89821.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387622082,0.011139,89819.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387622782,0.011139,89819.0,89806.0,0.00026701]
["bitfinex-derivatives","BTCF0:USTF0",1767387623789,0.011139,89819.0,89806.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1767387623988,0.011139,89822.0,89806.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1767387625295,0.011139,89820.0,89806.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1767387625493,0.011139,89823.0,89806.0,0.01150801]
["bitfinex-derivatives","BTCF0:USTF0",1767387626084,0.011139,89821.0,89806.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1767387626991,0.011139,89824.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387627192,0.067138,89829.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387627390,0.00922627,89828.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387627592,0.00922627,89828.0,89813.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767387627998,0.056,89829.0,89813.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767387628200,0.056,89829.0,89814.0,0.00913638]
["bitfinex-derivatives","BTCF0:USTF0",1767387628501,0.056,89829.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387629104,0.011137,89835.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387629400,0.09468,89834.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387629794,0.02029801,89832.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387630195,0.00916001,89832.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387631003,0.15068,89834.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387633206,0.00916001,89833.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387634102,0.011138,89830.0,89813.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767387634299,0.011138,89829.0,89813.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1767387634508,0.011138,89829.0,89813.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767387634698,0.00916001,89825.0,89813.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767387634898,0.00366269,89815.0,89805.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767387635202,0.00366269,89815.0,89800.0,0.08020147]
["bitfinex-derivatives","BTCF0:USTF0",1767387635407,0.01114,89814.0,89800.0,0.08020147]
["bitfinex-derivatives","BTCF0:USTF0",1767387636201,0.01114,89812.0,89800.0,0.08020147]
["bitfinex-derivatives","BTCF0:USTF0",1767387636696,0.011141,89806.0,89799.0,0.05956465]
["bitfinex-derivatives","BTCF0:USTF0",1767387636901,0.00864949,89828.0,89800.0,0.00901623]
["bitfinex-derivatives","BTCF0:USTF0",1767387637112,0.056,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387637908,0.056,89815.0,89800.0,0.02015723]
["bitfinex-derivatives","BTCF0:USTF0",1767387638612,0.056,89815.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387639610,0.056,89815.0,89802.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767387639810,0.056,89815.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387641614,0.056,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387641804,0.056,89815.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387642501,0.056,89815.0,89802.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767387642705,0.0001494,89814.0,89802.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767387643516,0.056,89815.0,89802.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767387643910,0.056,89815.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387644417,0.056,89815.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387644717,0.00874909,89818.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387645411,0.011139,89817.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387648412,0.01114,89815.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387649321,0.01130701,89816.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387649521,0.01159068,89816.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387650017,0.01114,89814.0,89802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767387650412,0.00029592,89814.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387650611,0.00029592,89812.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387651120,0.00029592,89811.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387651514,0.01143592,89811.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387651720,0.00029592,89810.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387653322,0.00951217,89809.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387653515,0.0003506,89802.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387653714,0.0003506,89807.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387653918,0.00899456,89810.0,89789.0,0.01124369]
["bitfinex-derivatives","BTCF0:USTF0",1767387654118,0.00899456,89810.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387654433,0.0003506,89811.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387655426,0.04086,89810.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387656929,0.04086,89810.0,89794.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387657119,0.04086,89810.0,89796.0,0.01819661]
["bitfinex-derivatives","BTCF0:USTF0",1767387657324,0.04086,89810.0,89799.0,0.00901623]
["bitfinex-derivatives","BTCF0:USTF0",1767387658025,0.04086,89810.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387660425,0.04086,89810.0,89799.0,0.00901623]
["bitfinex-derivatives","BTCF0:USTF0",1767387660625,0.04086,89810.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387661628,0.04086,89810.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387661829,0.00880068,89804.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387662330,7.916e-05,89796.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387662830,0.011142,89795.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767387663130,0.01130901,89795.0,89778.0,0.01131101]
["bitfinex-derivatives","BTCF0:USTF0",1767387663429,7.916e-05,89789.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387664246,7.916e-05,89794.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387664732,0.011142,89793.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387665532,0.011143,89791.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387665831,0.011142,89794.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387666023,0.011142,89792.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387666224,0.017935,89795.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387666629,0.00016701,89795.0,89782.0,0.02029178]
["bitfinex-derivatives","BTCF0:USTF0",1767387666827,0.00016701,89795.0,89782.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387667028,0.00016701,89795.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387667230,0.05596,89801.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387667420,0.01114,89809.0,89791.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387667624,0.011141,89807.0,89791.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387672430,0.02401618,89810.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387672631,0.02401618,89810.0,89802.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387672632,0.00222671,89819.0,89802.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387673130,0.00222671,89819.0,89803.0,0.00949377]
["bitfinex-derivatives","BTCF0:USTF0",1767387673329,0.00222671,89819.0,89796.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767387673330,0.00222671,89819.0,89811.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387673527,0.00016701,89824.0,89811.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387673728,0.05596,89831.0,89814.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387675132,0.011138,89830.0,89814.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387675329,0.046198,89830.0,89814.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387676039,0.046198,89830.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387676040,0.011138,89827.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387676947,0.04645566,89830.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387677236,0.00025766,89829.0,89808.0,0.02028778]
["bitfinex-derivatives","BTCF0:USTF0",1767387677739,0.011138,89827.0,89808.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387678435,0.011138,89827.0,89810.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387678641,0.046198,89830.0,89810.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387679029,0.04641885,89830.0,89810.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387679536,0.011138,89828.0,89810.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387681736,0.00028684,89827.0,89810.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1767387682238,0.01148239,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387682440,0.00034339,89820.0,89806.0,0.09488701]
["bitfinex-derivatives","BTCF0:USTF0",1767387683436,0.00034339,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387685349,0.011139,89819.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387685844,0.01146221,89819.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387689862,0.011139,89817.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387692657,0.00032321,89819.0,89806.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1767387693059,0.011139,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387693261,0.09472,89824.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387694367,0.09472,89824.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387695268,0.09472,89824.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387696258,0.05592,89823.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387697071,0.05592,89823.0,89807.0,0.00907561]
["bitfinex-derivatives","BTCF0:USTF0",1767387697261,0.05592,89823.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387697468,0.05592,89823.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387697861,0.05592,89823.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387698064,0.05592,89823.0,89810.0,0.13107058]
["bitfinex-derivatives","BTCF0:USTF0",1767387698258,0.05592,89823.0,89810.0,0.14221058]
["bitfinex-derivatives","BTCF0:USTF0",1767387698665,0.05592,89823.0,89812.0,0.00907561]
["bitfinex-derivatives","BTCF0:USTF0",1767387699465,0.05592,89823.0,89806.0,0.00924262]
["bitfinex-derivatives","BTCF0:USTF0",1767387699770,0.011139,89821.0,89806.0,0.00924262]
["bitfinex-derivatives","BTCF0:USTF0",1767387700865,0.011139,89820.0,89806.0,0.00924262]
["bitfinex-derivatives","BTCF0:USTF0",1767387704067,0.067059,89823.0,89806.0,0.02038362]
["bitfinex-derivatives","BTCF0:USTF0",1767387704872,0.011139,89821.0,89806.0,0.02038362]
["bitfinex-derivatives","BTCF0:USTF0",1767387706070,0.011139,89821.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387706375,0.14872572,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387708375,0.00645206,89819.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387708575,0.13107058,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387709076,0.011139,89822.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387709278,0.13107058,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387712366,0.05592,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387713280,0.05592,89823.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387713579,0.05592,89823.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387719484,0.05592,89823.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387719686,0.05592,89823.0,89810.0,0.14221058]
["bitfinex-derivatives","BTCF0:USTF0",1767387720083,0.05592,89823.0,89806.0,0.00931855]
["bitfinex-derivatives","BTCF0:USTF0",1767387720282,0.06217751,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387720489,0.011139,89820.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387720780,0.06217751,89823.0,89806.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387720990,0.00625751,89813.0,89796.0,0.08007475]
["bitfinex-derivatives","BTCF0:USTF0",1767387721284,0.00625751,89809.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387721586,0.00625751,89809.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387721781,0.05588,89812.0,89800.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1767387721971,0.05588,89812.0,89802.0,0.13107058]
["bitfinex-derivatives","BTCF0:USTF0",1767387722176,0.05588,89815.0,89807.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1767387723283,0.05588,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387723486,0.05588,89815.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387723687,0.05588,89815.0,89805.0,0.02029254]
["bitfinex-derivatives","BTCF0:USTF0",1767387724887,0.05588,89819.0,89805.0,0.02029254]
["bitfinex-derivatives","BTCF0:USTF0",1767387725090,0.05588,89819.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387725700,0.05588,89819.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387727293,0.05588,89819.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387727688,0.05588,89819.0,89805.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1767387727894,0.05588,89819.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387728087,0.05588,89819.0,89805.0,0.02029254]
["bitfinex-derivatives","BTCF0:USTF0",1767387728884,0.05588,89819.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387729888,0.05588,89819.0,89802.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1767387732185,0.011139,89818.0,89802.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387732494,0.05588,89819.0,89788.0,0.10010472]
["bitfinex-derivatives","BTCF0:USTF0",1767387732495,0.011141,89803.0,89788.0,0.10010472]
["bitfinex-derivatives","BTCF0:USTF0",1767387732696,0.0062467,89805.0,89790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767387732992,0.0062467,89805.0,89789.0,0.05810746]
["bitfinex-derivatives","BTCF0:USTF0",1767387733498,0.0062467,89805.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767387735093,0.0062467,89805.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387735290,0.0062467,89805.0,89789.0,0.05810746]
["bitfinex-derivatives","BTCF0:USTF0",1767387735999,0.011141,89802.0,89789.0,0.05810746]
["bitfinex-derivatives","BTCF0:USTF0",1767387738799,0.038931,89804.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767387738989,0.02779,89804.0,89789.0,0.05810746]
["bitfinex-derivatives","BTCF0:USTF0",1767387741403,0.02779,89804.0,89790.0,0.02081988]
["bitfinex-derivatives","BTCF0:USTF0",1767387741703,0.02779,89804.0,89794.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1767387741999,0.05588,89807.0,89795.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1767387742602,0.05588,89807.0,89796.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1767387742796,0.09468,89810.0,89798.0,0.02081888]
["bitfinex-derivatives","BTCF0:USTF0",1767387742999,0.09468,89810.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387743197,0.05588,89817.0,89803.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1767387745905,0.05629961,89817.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387746198,0.01155961,89815.0,89798.0,0.02081888]
["bitfinex-derivatives","BTCF0:USTF0",1767387746503,0.00042306,89814.0,89797.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1767387747400,0.00042306,89810.0,89793.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1767387747603,0.00042306,89808.0,89794.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767387748397,0.00040331,89810.0,89794.0,0.16027688]
["bitfinex-derivatives","BTCF0:USTF0",1767387748704,0.00040331,89810.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387749099,0.01114,89812.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387749698,0.00040331,89813.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767387749895,0.00040331,89813.0,89799.0,0.02068581]
["bitfinex-derivatives","BTCF0:USTF0",1767387750097,0.03279,89819.0,89811.0,0.01946502]
["bitfinex-derivatives","BTCF0:USTF0",1767387750403,0.05588,89824.0,89812.0,0.00954481]
["bitfinex-derivatives","BTCF0:USTF0",1767387750793,0.067019,89824.0,89812.0,0.00954481]
["bitfinex-derivatives","BTCF0:USTF0",1767387753802,0.05588,89824.0,89812.0,0.00954481]
["bitfinex-derivatives","BTCF0:USTF0",1767387754009,0.05588,89824.0,89813.0,0.00954481]
["bitfinex-derivatives","BTCF0:USTF0",1767387757812,0.05588,89824.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387758514,0.05588,89824.0,89808.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387759113,0.05588,89824.0,89808.0,0.02058534]
["bitfinex-derivatives","BTCF0:USTF0",1767387759713,0.05588,89824.0,89811.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387761415,0.05588,89824.0,89811.0,0.02058534]
["bitfinex-derivatives","BTCF0:USTF0",1767387762606,0.05588,89824.0,89813.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387767317,0.05588,89824.0,89813.0,0.02058534]
["bitfinex-derivatives","BTCF0:USTF0",1767387768520,0.05588,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387769721,0.05588,89824.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387770731,0.05588,89824.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387771018,0.09472,89826.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387771216,0.00786534,89833.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387771520,0.15138248,89832.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387771707,0.15138248,89832.0,89815.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1767387771708,0.05588,89832.0,89815.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1767387771914,0.00082248,89844.0,89823.0,0.01924425]
["bitfinex-derivatives","BTCF0:USTF0",1767387772114,0.05588,89843.0,89828.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387772420,0.05588,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767387774419,0.00048053,89845.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767387774721,0.15056,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387774913,0.02717913,89846.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387775107,0.18394428,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387775310,0.00043428,89846.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387778425,0.00043428,89846.0,89828.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387779228,0.00043428,89846.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767387781630,0.00043428,89846.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387783117,0.00043428,89846.0,89828.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1767387783118,0.00043428,89846.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767387785126,0.18351,89847.0,89833.0,0.02105599]
["bitfinex-derivatives","BTCF0:USTF0",1767387785320,0.18351,89847.0,89834.0,0.00991899]
["bitfinex-derivatives","BTCF0:USTF0",1767387785636,0.18351,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387787234,0.18351,89847.0,89834.0,0.00991899]
["bitfinex-derivatives","BTCF0:USTF0",1767387787425,0.18351,89847.0,89834.0,0.02105599]
["bitfinex-derivatives","BTCF0:USTF0",1767387789035,0.18370325,89847.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387790437,0.18370325,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387790935,0.18370325,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387791131,0.18370325,89847.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387791329,0.00670435,89868.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387791529,0.09468,89866.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387791728,0.05588,89865.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387792044,0.05588,89865.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387792045,0.05588,89865.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387792433,0.05588,89865.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387793538,0.05588,89865.0,89852.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1767387798235,0.05588,89865.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387800334,0.05588,89865.0,89852.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1767387806444,0.05588,89865.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387808347,0.05588,89865.0,89852.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1767387808739,0.06239619,89865.0,89852.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1767387808943,0.05588,89865.0,89852.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1767387812249,0.05588,89865.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387812436,0.05588,89865.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387812840,0.05588,89865.0,89852.0,0.00981387]
["bitfinex-derivatives","BTCF0:USTF0",1767387812841,0.00756073,89868.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387813040,0.00756073,89868.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387813352,0.00756073,89868.0,89858.0,0.13098347]
["bitfinex-derivatives","BTCF0:USTF0",1767387814048,0.00756073,89868.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387814650,0.00756073,89868.0,89855.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387814952,0.00756073,89868.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387815153,0.00756073,89868.0,89860.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387815646,0.00756073,89868.0,89862.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387815840,0.00756073,89868.0,89864.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387817854,0.00756073,89868.0,89861.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1767387818147,0.00756073,89868.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387818950,0.00756073,89868.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387819148,0.00756073,89868.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387819452,0.00756073,89868.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387820158,0.00756073,89868.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387820857,0.00650618,89878.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387821353,0.011132,89876.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387821754,0.011132,89876.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387821956,0.011132,89876.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387822157,0.011132,89876.0,89861.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1767387822856,0.00222523,89879.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387823050,0.00222523,89879.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767387823257,0.00222523,89879.0,89863.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387823460,0.00222523,89879.0,89865.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767387824165,0.00222523,89879.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387824367,0.00222523,89879.0,89872.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387825070,0.00222523,89879.0,89869.0,0.13098347]
["bitfinex-derivatives","BTCF0:USTF0",1767387825269,0.00222523,89879.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387825467,0.00222523,89879.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387825468,0.011132,89878.0,89861.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387825670,0.011132,89878.0,89861.0,0.06548686]
["bitfinex-derivatives","BTCF0:USTF0",1767387826172,0.011132,89876.0,89861.0,0.06548686]
["bitfinex-derivatives","BTCF0:USTF0",1767387827169,0.01335723,89879.0,89861.0,0.06548686]
["bitfinex-derivatives","BTCF0:USTF0",1767387827374,0.01335723,89879.0,89861.0,0.07662086]
["bitfinex-derivatives","BTCF0:USTF0",1767387827670,0.01335723,89879.0,89862.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387829969,0.01335723,89879.0,89863.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387830171,0.00222523,89879.0,89864.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387831677,0.00222523,89879.0,89865.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767387831863,0.00222523,89879.0,89865.0,0.02077986]
["bitfinex-derivatives","BTCF0:USTF0",1767387832477,0.00222523,89879.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387833169,0.00222523,89879.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767387833874,0.00222523,89879.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387834672,0.00222523,89879.0,89865.0,0.02077986]
["bitfinex-derivatives","BTCF0:USTF0",1767387835479,0.011132,89877.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387835680,0.011132,89878.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387836981,0.00222523,89879.0,89865.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387837178,0.00222523,89879.0,89868.0,0.02077986]
["bitfinex-derivatives","BTCF0:USTF0",1767387837380,0.00222523,89879.0,89869.0,0.00964686]
["bitfinex-derivatives","BTCF0:USTF0",1767387839775,0.00647445,89878.0,89853.0,0.01893761]
["bitfinex-derivatives","BTCF0:USTF0",1767387840085,0.13098347,89870.0,89854.0,0.16028312]
["bitfinex-derivatives","BTCF0:USTF0",1767387840281,0.13098347,89870.0,89854.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1767387840584,0.05584,89869.0,89854.0,0.02093812]
["bitfinex-derivatives","BTCF0:USTF0",1767387840884,0.011133,89868.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387841084,0.13098347,89864.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387841278,0.011134,89862.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387841478,0.00657615,89870.0,89847.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767387841479,0.14211747,89860.0,89847.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767387841778,0.011134,89858.0,89845.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1767387842086,0.13098347,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387842279,0.13098347,89860.0,89844.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1767387842476,0.13098347,89860.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387842788,0.13098347,89860.0,89843.0,0.0762774]
["bitfinex-derivatives","BTCF0:USTF0",1767387843185,7e-07,89861.0,89856.0,0.00913449]
["bitfinex-derivatives","BTCF0:USTF0",1767387843484,0.05584,89876.0,89863.0,0.00913449]
["bitfinex-derivatives","BTCF0:USTF0",1767387843779,0.05584,89876.0,89860.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387843984,0.05584,89876.0,89860.0,0.02026849]
["bitfinex-derivatives","BTCF0:USTF0",1767387844185,0.05584,89876.0,89862.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387847277,0.05584,89876.0,89861.0,0.01893761]
["bitfinex-derivatives","BTCF0:USTF0",1767387847688,0.066972,89876.0,89861.0,0.01893761]
["bitfinex-derivatives","BTCF0:USTF0",1767387848185,0.066972,89876.0,89861.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1767387848782,0.011132,89874.0,89861.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1767387849487,0.011133,89872.0,89861.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1767387850988,0.011133,89872.0,89858.0,0.02026849]
["bitfinex-derivatives","BTCF0:USTF0",1767387851186,0.011133,89872.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387852086,0.011132,89875.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387852483,0.011132,89874.0,89861.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387853479,0.066972,89876.0,89863.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767387853789,0.066972,89876.0,89857.0,0.01893761]
["bitfinex-derivatives","BTCF0:USTF0",1767387857290,0.0093728,89875.0,89856.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387857492,0.011133,89869.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387858484,0.011133,89868.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387859993,0.02533,89867.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387862399,0.02533,89867.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387866000,0.02533,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387866202,0.02533,89867.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387867192,0.02533,89867.0,89851.0,0.06564312]
["bitfinex-derivatives","BTCF0:USTF0",1767387868202,0.02533,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387868394,0.036463,89867.0,89851.0,0.06564312]
["bitfinex-derivatives","BTCF0:USTF0",1767387871707,0.036463,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387873100,0.02533,89867.0,89852.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387875810,0.011134,89863.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387876112,0.011134,89863.0,89838.0,0.10010472]
["bitfinex-derivatives","BTCF0:USTF0",1767387876113,0.0099534,89858.0,89838.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1767387876407,0.011135,89851.0,89837.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387877404,0.0099534,89854.0,89837.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387877612,0.011135,89853.0,89837.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387879415,0.011135,89853.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387879618,0.011135,89853.0,89836.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1767387879818,0.011135,89853.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387880008,0.066975,89856.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387880208,0.05584,89856.0,89838.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387880408,0.05584,89856.0,89839.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387880608,0.011135,89855.0,89839.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387881817,0.05584,89856.0,89836.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387882116,0.0657934,89856.0,89836.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387882711,0.011135,89850.0,89836.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387883114,0.011135,89850.0,89836.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387883512,0.011135,89853.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387883812,0.011135,89853.0,89837.0,0.02075685]
["bitfinex-derivatives","BTCF0:USTF0",1767387884316,0.011135,89853.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387885517,0.0769284,89856.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387886520,0.00016691,89859.0,89843.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387886726,0.15048,89858.0,89847.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387886905,0.15048,89858.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767387887623,0.15048,89858.0,89847.0,0.02982398]
["bitfinex-derivatives","BTCF0:USTF0",1767387888012,0.15048,89858.0,89849.0,0.02075485]
["bitfinex-derivatives","BTCF0:USTF0",1767387888212,0.15048,89858.0,89849.0,0.02982298]
["bitfinex-derivatives","BTCF0:USTF0",1767387888416,0.00016691,89859.0,89849.0,0.02020313]
["bitfinex-derivatives","BTCF0:USTF0",1767387892720,0.00016691,89859.0,89849.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1767387893225,0.00016691,89859.0,89844.0,0.00961985]
["bitfinex-derivatives","BTCF0:USTF0",1767387893426,0.00016691,89859.0,89844.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387893627,0.00016691,89859.0,89845.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387894539,0.00016691,89859.0,89845.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1767387894724,0.01130091,89859.0,89845.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1767387895212,0.00016691,89859.0,89845.0,0.02982398]
["bitfinex-derivatives","BTCF0:USTF0",1767387895721,0.01130091,89859.0,89845.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387897126,0.00016691,89859.0,89845.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387897325,0.00016691,89859.0,89847.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387897816,0.00016691,89859.0,89848.0,0.00961985]
["bitfinex-derivatives","BTCF0:USTF0",1767387898016,0.00016691,89859.0,89848.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387898717,0.00016691,89859.0,89848.0,0.00906813]
["bitfinex-derivatives","BTCF0:USTF0",1767387898924,0.00016691,89859.0,89849.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387899126,0.00016691,89859.0,89850.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1767387900121,0.00016691,89859.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387902040,0.00016691,89859.0,89845.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387902225,0.00016691,89859.0,89846.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387902529,0.011135,89857.0,89846.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387902737,0.00016691,89859.0,89846.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387903320,0.011134,89858.0,89846.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387903520,0.011135,89854.0,89837.0,0.02096384]
["bitfinex-derivatives","BTCF0:USTF0",1767387903720,0.011135,89854.0,89838.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387903920,0.011135,89854.0,89838.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387904126,0.011135,89854.0,89839.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387904525,0.011135,89854.0,89839.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387904730,0.00016691,89859.0,89840.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387904928,0.011136,89844.0,89835.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387905120,0.00853048,89850.0,89829.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387905327,0.15048,89852.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767387905328,0.15048,89852.0,89836.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387905617,0.12048,89852.0,89843.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387906031,0.12048,89852.0,89843.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387906230,0.131615,89852.0,89843.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387906427,0.131615,89852.0,89839.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387906428,0.011136,89846.0,89839.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387906621,0.00994127,89848.0,89832.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387906818,0.011136,89845.0,89832.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387907133,0.011136,89843.0,89832.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387907624,0.12048,89852.0,89829.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387907625,0.011137,89839.0,89829.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387907827,0.011137,89839.0,89826.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387908023,0.011136,89842.0,89826.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387908224,0.011136,89842.0,89827.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387908424,0.011137,89840.0,89827.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387908624,0.01973742,89839.0,89821.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767387908828,0.011137,89834.0,89821.0,0.09480691]
["bitfinex-derivatives","BTCF0:USTF0",1767387909218,0.02107827,89838.0,89821.0,0.09480691]
["bitfinex-derivatives","BTCF0:USTF0",1767387909928,0.011137,89834.0,89821.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387910431,0.011138,89832.0,89821.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767387910633,0.00994127,89836.0,89808.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387910634,0.00994127,89829.0,89808.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387910928,0.00979615,89830.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387910929,0.011138,89826.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387911134,0.011138,89826.0,89809.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387911335,0.011139,89824.0,89809.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387911528,0.02108027,89824.0,89808.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387911728,0.00994127,89824.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387911932,0.00994127,89824.0,89808.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387911933,0.09464,89832.0,89820.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387912126,0.09464,89832.0,89821.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387913032,0.13104535,89831.0,89815.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387913334,0.00994127,89830.0,89814.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387913931,0.02107927,89829.0,89814.0,0.00982684]
["bitfinex-derivatives","BTCF0:USTF0",1767387914137,0.00994127,89829.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387914333,0.00994127,89829.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387914736,0.00994127,89829.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387915523,0.00994127,89827.0,89810.0,0.01888672]
["bitfinex-derivatives","BTCF0:USTF0",1767387915723,0.00994127,89827.0,89810.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387916135,0.14098662,89820.0,89804.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387917240,0.14098662,89820.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387917438,0.14098662,89820.0,89804.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387918538,0.14098662,89820.0,89804.0,0.02020088]
["bitfinex-derivatives","BTCF0:USTF0",1767387919238,0.00994127,89820.0,89804.0,0.02020088]
["bitfinex-derivatives","BTCF0:USTF0",1767387919432,0.14098662,89820.0,89804.0,0.02020088]
["bitfinex-derivatives","BTCF0:USTF0",1767387920234,0.00016701,89821.0,89813.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387920438,0.01040846,89828.0,89821.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387920641,0.01040846,89828.0,89821.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1767387920832,0.05584,89836.0,89821.0,0.02019888]
["bitfinex-derivatives","BTCF0:USTF0",1767387922045,0.05584,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387922336,0.05584,89836.0,89821.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387923636,0.05584,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387924430,0.05584,89836.0,89824.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387924642,0.05584,89836.0,89824.0,0.02019788]
["bitfinex-derivatives","BTCF0:USTF0",1767387927443,0.05584,89836.0,89824.0,0.00905988]
["bitfinex-derivatives","BTCF0:USTF0",1767387928045,0.02785,89840.0,89830.0,0.01939025]
["bitfinex-derivatives","BTCF0:USTF0",1767387928248,0.02785,89840.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387928249,0.05584,89843.0,89831.0,0.01939025]
["bitfinex-derivatives","BTCF0:USTF0",1767387928430,0.05584,89843.0,89831.0,0.00957383]
["bitfinex-derivatives","BTCF0:USTF0",1767387928838,0.05584,89843.0,89829.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387930148,0.011136,89842.0,89827.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1767387930446,0.011136,89842.0,89830.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387932049,0.011136,89842.0,89827.0,0.00981642]
["bitfinex-derivatives","BTCF0:USTF0",1767387932242,0.011136,89842.0,89830.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387932642,0.05584,89843.0,89830.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387935952,0.05584,89843.0,89830.0,0.14218335]
["bitfinex-derivatives","BTCF0:USTF0",1767387937247,0.05584,89843.0,89830.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387938246,0.0096508,89832.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387938446,0.011138,89826.0,89812.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767387938645,0.0096508,89834.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387938845,0.011138,89828.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387939050,0.0207888,89831.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387939238,0.15052,89836.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387939239,0.0207878,89834.0,89816.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1767387939443,0.0207878,89834.0,89816.0,0.07482685]
["bitfinex-derivatives","BTCF0:USTF0",1767387939845,0.0207878,89834.0,89816.0,0.08596585]
["bitfinex-derivatives","BTCF0:USTF0",1767387941040,0.0207878,89834.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387943854,0.0096508,89834.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387944755,0.0096508,89834.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387945146,0.011137,89833.0,89817.0,0.0208354]
["bitfinex-derivatives","BTCF0:USTF0",1767387946056,0.0096508,89834.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387946252,0.15052,89836.0,89819.0,0.0096964]
["bitfinex-derivatives","BTCF0:USTF0",1767387946449,0.15052,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387947453,0.1601708,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387949156,0.15052,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387949459,0.0096508,89835.0,89820.0,0.13104535]
["bitfinex-derivatives","BTCF0:USTF0",1767387949660,0.0096508,89835.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387950259,0.0096508,89835.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387952159,0.011137,89833.0,89820.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387952853,0.011137,89833.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387953763,0.011138,89831.0,89817.0,0.0096964]
["bitfinex-derivatives","BTCF0:USTF0",1767387954062,0.011138,89831.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387957958,0.011138,89831.0,89817.0,0.0096964]
["bitfinex-derivatives","BTCF0:USTF0",1767387957959,0.011138,89829.0,89817.0,0.0096964]
["bitfinex-derivatives","BTCF0:USTF0",1767387958158,0.011138,89829.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387959666,0.011138,89829.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387960866,0.011138,89832.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387961059,0.011138,89832.0,89819.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1767387961267,0.15052,89836.0,89819.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1767387961268,0.011137,89833.0,89819.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1767387962077,0.0091922,89831.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387962476,0.0203302,89831.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387962672,0.011138,89831.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387962879,0.011138,89831.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387963184,0.011138,89831.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387964376,0.0091922,89835.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387964679,0.011138,89831.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387964980,0.011138,89829.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387965283,0.011138,89829.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387965492,0.011138,89829.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387967278,0.011138,89825.0,89816.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387967486,0.011138,89825.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387967978,0.01826151,89828.0,89816.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387968280,0.011139,89818.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387968771,0.011139,89821.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767387969981,0.011139,89821.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767387970673,0.011139,89818.0,89805.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767387973377,0.011139,89821.0,89805.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767387973586,0.0091922,89820.0,89805.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767387973975,0.0203312,89820.0,89805.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767387977383,0.0091922,89820.0,89805.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767387977985,0.0091922,89820.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387978583,0.0203312,89822.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387978787,0.0091922,89821.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387982086,0.011139,89820.0,89805.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767387982687,0.011139,89819.0,89805.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767387983498,0.0203312,89819.0,89805.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1767387985286,0.0203312,89819.0,89805.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767387987685,0.00016701,89823.0,89799.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1767387987686,0.0092555,89812.0,89799.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1767387987886,0.0092555,89812.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387988092,0.05584,89818.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767387988394,0.05584,89818.0,89803.0,0.00946946]
["bitfinex-derivatives","BTCF0:USTF0",1767387988395,0.05584,89826.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387988700,0.02661149,89827.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387988998,0.02661149,89827.0,89817.0,0.01881073]
["bitfinex-derivatives","BTCF0:USTF0",1767387989296,0.02661149,89827.0,89817.0,0.02994973]
["bitfinex-derivatives","BTCF0:USTF0",1767387989596,0.02661149,89827.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767387989799,0.00984475,89848.0,89821.0,0.0090032]
["bitfinex-derivatives","BTCF0:USTF0",1767387989984,0.00222597,89849.0,89823.0,0.0090032]
["bitfinex-derivatives","BTCF0:USTF0",1767387990184,0.00222597,89849.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387990391,0.00222597,89849.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387990893,0.00222597,89849.0,89835.0,0.0201402]
["bitfinex-derivatives","BTCF0:USTF0",1767387991888,0.00222597,89849.0,89833.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767387992089,0.00222597,89849.0,89833.0,0.01130401]
["bitfinex-derivatives","BTCF0:USTF0",1767387995193,0.00222597,89849.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387997198,0.00222597,89849.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767387998796,0.00222597,89849.0,89833.0,0.00917021]
["bitfinex-derivatives","BTCF0:USTF0",1767387999001,9.7e-07,89849.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387999195,0.09059,89850.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387999397,0.03475,89850.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387999702,0.00016701,89851.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767387999905,0.05584,89855.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388000095,0.05584,89855.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388002300,0.05584,89855.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388003898,0.05584,89855.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388005609,0.05584,89855.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388006208,0.05584,89855.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388006707,0.05584,89855.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388007204,0.05584,89855.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388007411,0.05584,89856.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388010114,0.05584,89856.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388010907,0.05584,89856.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388011907,0.05584,89856.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388013504,0.05584,89856.0,89836.0,0.0090032]
["bitfinex-derivatives","BTCF0:USTF0",1767388013505,0.05584,89856.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388016211,0.05584,89856.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388022520,0.05584,89856.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388023321,0.05584,89856.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388023515,0.05584,89856.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388024425,0.01857183,89855.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388024622,0.00922569,89855.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388025420,0.00922569,89855.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388026025,0.05584,89856.0,89848.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388028424,0.06518614,89856.0,89848.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388028727,0.06518614,89856.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388029129,0.07441183,89856.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388031129,0.07441183,89856.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388035136,0.07441183,89856.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388035426,0.00922569,89852.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388036026,0.06518614,89856.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388036931,0.06518614,89856.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388037131,0.05584,89856.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388037333,1e-08,89859.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767388037632,0.00922569,89871.0,89865.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388037826,0.00922569,89871.0,89860.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388038227,0.09464,89878.0,89860.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388038436,0.00922569,89877.0,89864.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388039530,0.00922569,89877.0,89868.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388042227,0.00922569,89877.0,89867.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388043635,0.09464,89878.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388043636,0.01857183,89874.0,89862.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767388043819,0.00922569,89874.0,89862.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767388045231,0.00922569,89874.0,89864.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767388046129,0.00922569,89874.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388046432,0.00922569,89874.0,89863.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767388046629,0.00922569,89870.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388046830,0.00922569,89870.0,89862.0,0.0559669]
["bitfinex-derivatives","BTCF0:USTF0",1767388047734,0.00922569,89870.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388047922,0.00922569,89870.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388048123,0.00934614,89873.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388049429,0.00966125,89875.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388049927,0.00966125,89875.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388050237,0.09464,89878.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388050729,0.10423433,89878.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388050929,0.11386224,89878.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388051931,0.11386224,89878.0,89863.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1767388052138,0.01922224,89877.0,89863.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1767388052434,0.00959433,89876.0,89863.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1767388056443,0.00959433,89876.0,89864.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388057240,0.02072633,89876.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388057441,0.00959433,89874.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388057640,0.01922224,89874.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388057941,0.01922224,89874.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388058139,0.01922224,89872.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388058344,0.011133,89873.0,89846.0,0.07986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388058345,0.011135,89849.0,89846.0,0.07986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388058534,0.00962791,89853.0,89835.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388058837,0.011137,89837.0,89820.0,0.07986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388059046,0.07502224,89836.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767388059241,0.07502224,89836.0,89820.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388059431,0.07502224,89836.0,89820.0,0.14208372]
["bitfinex-derivatives","BTCF0:USTF0",1767388059432,0.06539433,89836.0,89820.0,0.14208372]
["bitfinex-derivatives","BTCF0:USTF0",1767388059636,0.06539433,89836.0,89820.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388059943,0.07502224,89836.0,89820.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388064630,0.06539433,89836.0,89820.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388064841,0.09464,89844.0,89827.0,0.00927902]
["bitfinex-derivatives","BTCF0:USTF0",1767388065039,0.09464,89844.0,89826.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388065040,0.0458,89843.0,89834.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388065239,0.00959433,89853.0,89834.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388065441,0.16003433,89852.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388065639,0.15044,89851.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388066243,0.15044,89850.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388067438,0.00959433,89852.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388067636,0.00959433,89852.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388067637,0.15044,89851.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388067945,0.16003433,89851.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388068641,0.15044,89850.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388068948,0.15044,89850.0,89840.0,0.14208072]
["bitfinex-derivatives","BTCF0:USTF0",1767388070548,0.15044,89850.0,89840.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388071548,0.15044,89850.0,89840.0,0.14208072]
["bitfinex-derivatives","BTCF0:USTF0",1767388071747,0.00959433,89849.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388072651,0.00959433,89849.0,89837.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767388073052,0.00959433,89849.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388074351,0.15048,89848.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388076745,0.00976123,89854.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388076942,0.0558,89853.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388077144,0.09468,89852.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388079757,0.00976123,89854.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388080057,0.15048,89853.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388080256,0.0558,89852.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388080554,0.09468,89851.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388080859,0.0558,89850.0,89839.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388081962,0.0558,89850.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388082561,0.0558,89850.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388083151,0.09468,89851.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388083152,0.0558,89849.0,89840.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388083761,0.011136,89848.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388083962,0.06557194,89849.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388084553,0.00977194,89848.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388084754,0.03350194,89848.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388085361,0.02373,89848.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388085663,0.02373,89848.0,89838.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1767388086958,0.02373,89848.0,89838.0,0.14208172]
["bitfinex-derivatives","BTCF0:USTF0",1767388087162,0.0558,89847.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388088756,0.0558,89847.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388092655,0.00977194,89846.0,89837.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388095064,0.0558,89847.0,89835.0,0.07986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388095267,0.0558,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388095468,0.0558,89847.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388096559,0.0558,89847.0,89832.0,0.08002857]
["bitfinex-derivatives","BTCF0:USTF0",1767388096560,0.01929925,89844.0,89832.0,0.08002857]
["bitfinex-derivatives","BTCF0:USTF0",1767388096760,0.00977194,89844.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388096965,0.0558,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388097676,0.0558,89847.0,89832.0,0.00793361]
["bitfinex-derivatives","BTCF0:USTF0",1767388097677,0.0558,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388102576,0.06557194,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388105376,0.00977194,89846.0,89832.0,0.09116557]
["bitfinex-derivatives","BTCF0:USTF0",1767388106179,0.00977194,89846.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388107672,0.0558,89847.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388108575,0.0558,89847.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388108873,0.0001669,89854.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388109078,0.00254572,89855.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388109276,0.0558,89855.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388110574,0.0001669,89859.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388110780,0.0558,89856.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388111179,0.0001669,89859.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388111370,0.0558,89858.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388115082,0.06571889,89858.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388116981,0.07509177,89858.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388117282,0.00991889,89857.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388117583,0.00991889,89854.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388118484,0.00991889,89854.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388118785,0.0558,89858.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388118786,0.01929177,89850.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388119186,0.00991889,89850.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388122391,0.00991889,89850.0,89839.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1767388124390,0.00937288,89853.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388124593,0.00991889,89855.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388125093,0.00991889,89855.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388125291,0.00991889,89855.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388126792,0.00991889,89855.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388131998,0.00991889,89855.0,89839.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1767388132301,0.00991889,89854.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388133902,0.01929177,89853.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388134105,0.00991889,89853.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388134395,0.01929177,89852.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388134596,0.00991889,89852.0,89839.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1767388135191,0.00991889,89849.0,89839.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388135396,0.00937288,89848.0,89835.0,0.07986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388135996,0.00937288,89848.0,89835.0,0.06986167]
["bitfinex-derivatives","BTCF0:USTF0",1767388136194,0.00937288,89847.0,89835.0,0.00764007]
["bitfinex-derivatives","BTCF0:USTF0",1767388136602,0.0558,89849.0,89835.0,0.01877707]
["bitfinex-derivatives","BTCF0:USTF0",1767388136992,0.0558,89849.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388137594,0.011135,89854.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388137795,0.15048,89853.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388138094,0.16039889,89853.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388141004,0.16039889,89853.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388141005,0.00993309,89850.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388141390,0.00993309,89850.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388141797,0.011135,89849.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388142096,0.15048,89853.0,89832.0,0.01892538]
["bitfinex-derivatives","BTCF0:USTF0",1767388142291,0.16041309,89853.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388142600,0.00993309,89852.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388143305,0.011135,89851.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388144694,0.011135,89849.0,89832.0,0.0092383]
["bitfinex-derivatives","BTCF0:USTF0",1767388145096,0.011135,89849.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388146607,0.011135,89851.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388146907,0.00993309,89852.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388147709,0.011135,89854.0,89838.0,0.02989548]
["bitfinex-derivatives","BTCF0:USTF0",1767388147898,0.15048,89853.0,89838.0,0.02989548]
["bitfinex-derivatives","BTCF0:USTF0",1767388148098,0.011135,89854.0,89838.0,0.0202084]
["bitfinex-derivatives","BTCF0:USTF0",1767388148406,0.15048,89853.0,89838.0,0.0202084]
["bitfinex-derivatives","BTCF0:USTF0",1767388148902,0.15048,89853.0,89838.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388150102,0.011135,89852.0,89835.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1767388150506,0.011135,89852.0,89835.0,0.09131283]
["bitfinex-derivatives","BTCF0:USTF0",1767388152399,0.15048,89853.0,89835.0,0.09131283]
["bitfinex-derivatives","BTCF0:USTF0",1767388153311,0.011135,89850.0,89835.0,0.09131283]
["bitfinex-derivatives","BTCF0:USTF0",1767388153501,0.011135,89851.0,89835.0,0.09131283]
["bitfinex-derivatives","BTCF0:USTF0",1767388154102,0.011135,89851.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388155198,0.011135,89851.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388157815,0.011135,89851.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388158110,0.011135,89851.0,89839.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388158316,0.011135,89851.0,89838.0,0.0090714]
["bitfinex-derivatives","BTCF0:USTF0",1767388159219,0.011135,89851.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388159515,0.011135,89851.0,89834.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388159818,0.011135,89849.0,89834.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388160220,0.15048,89853.0,89834.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388160418,0.011136,89848.0,89834.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388161122,0.011135,89851.0,89834.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1767388161913,0.011135,89850.0,89834.0,0.02082408]
["bitfinex-derivatives","BTCF0:USTF0",1767388163023,0.011136,89849.0,89832.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767388163226,0.00993309,89855.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388163411,0.15048,89854.0,89840.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388166220,0.0332,89853.0,89840.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388166522,0.0332,89853.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388166723,0.0332,89853.0,89840.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388171131,0.044335,89853.0,89840.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388172229,0.044335,89853.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388172430,0.011135,89851.0,89834.0,0.02981172]
["bitfinex-derivatives","BTCF0:USTF0",1767388172620,0.0332,89853.0,89840.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388173529,0.0332,89853.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388175126,0.011135,89852.0,89834.0,0.01867472]
["bitfinex-derivatives","BTCF0:USTF0",1767388175430,0.011135,89852.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388176033,0.011135,89852.0,89834.0,0.02981172]
["bitfinex-derivatives","BTCF0:USTF0",1767388176534,0.011135,89850.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388176724,0.011135,89850.0,89832.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767388179330,0.00963637,89851.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388179537,0.011136,89843.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388179738,0.0558,89843.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388179938,0.011136,89842.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388184936,0.02459,89841.0,89832.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388185141,0.02459,89841.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388188243,0.02459,89841.0,89825.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388189354,0.02459,89841.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388191652,0.02459,89841.0,89825.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388191950,0.02459,89841.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767388191951,0.011137,89834.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388192149,0.011137,89834.0,89815.0,0.00964494]
["bitfinex-derivatives","BTCF0:USTF0",1767388192150,0.13097302,89830.0,89815.0,0.00964494]
["bitfinex-derivatives","BTCF0:USTF0",1767388192346,0.066938,89833.0,89815.0,0.00964494]
["bitfinex-derivatives","BTCF0:USTF0",1767388192547,0.066938,89833.0,89815.0,0.02078494]
["bitfinex-derivatives","BTCF0:USTF0",1767388193056,0.0671049,89833.0,89815.0,0.02095184]
["bitfinex-derivatives","BTCF0:USTF0",1767388193356,0.011138,89832.0,89815.0,0.02095184]
["bitfinex-derivatives","BTCF0:USTF0",1767388193546,0.011138,89828.0,89815.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388194349,0.011138,89828.0,89809.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767388194350,0.00963637,89824.0,89801.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767388194550,0.00963637,89821.0,89801.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767388194954,0.00963637,89821.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388195252,0.00963637,89821.0,89801.0,0.10432494]
["bitfinex-derivatives","BTCF0:USTF0",1767388195553,0.13097302,89820.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388195759,0.15174839,89820.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388196755,0.00963637,89819.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388197260,0.00963637,89819.0,89802.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767388198254,0.011139,89818.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388198558,0.00963637,89818.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388198961,0.00963637,89818.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388199164,0.00963637,89814.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388199362,0.0558,89813.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388203462,0.13097302,89812.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767388203767,0.13097302,89812.0,89781.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388203768,0.13097302,89800.0,89781.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388203968,0.0558,89799.0,89781.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388204367,0.055967,89799.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767388204570,0.00010847,89798.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767388204968,0.00010847,89798.0,89781.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388205165,0.00010847,89798.0,89781.0,0.02041224]
["bitfinex-derivatives","BTCF0:USTF0",1767388207360,0.00010847,89798.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388207361,0.011143,89791.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388207562,0.011143,89788.0,89770.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388207753,0.011143,89789.0,89770.0,0.14024126]
["bitfinex-derivatives","BTCF0:USTF0",1767388207959,0.00010847,89798.0,89781.0,0.01881059]
["bitfinex-derivatives","BTCF0:USTF0",1767388208154,0.00010847,89798.0,89788.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388208155,0.15048,89797.0,89788.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388208465,0.15048,89796.0,89788.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388208868,0.15048,89796.0,89783.0,0.02041224]
["bitfinex-derivatives","BTCF0:USTF0",1767388208869,0.15048,89796.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388209168,0.0558,89795.0,89786.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388209364,0.0558,89794.0,89786.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388209766,0.0558,89794.0,89783.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388210263,0.0558,89794.0,89784.0,0.14211602]
["bitfinex-derivatives","BTCF0:USTF0",1767388210466,0.00010847,89798.0,89784.0,0.14211602]
["bitfinex-derivatives","BTCF0:USTF0",1767388210659,0.15048,89797.0,89788.0,0.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1767388210854,0.15048,89797.0,89785.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388211662,0.15048,89797.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388214370,0.0558,89796.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388214875,0.0558,89811.0,89801.0,0.01881059]
["bitfinex-derivatives","BTCF0:USTF0",1767388215072,0.0509536,89811.0,89802.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388215273,0.03552,89812.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388215870,0.03552,89812.0,89802.0,0.00926824]
["bitfinex-derivatives","BTCF0:USTF0",1767388215871,0.03552,89812.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388216381,0.03552,89812.0,89806.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388218174,0.03552,89812.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388219078,0.03552,89812.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388222881,0.03552,89812.0,89802.0,0.02995159]
["bitfinex-derivatives","BTCF0:USTF0",1767388223073,0.03552,89812.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388226085,0.000167,89818.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767388226381,0.0558,89817.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767388227485,0.0558,89817.0,89809.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767388228069,0.00222671,89819.0,89809.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767388228070,0.00222671,89819.0,89809.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1767388228274,0.09472,89834.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388228576,0.15052,89834.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388229180,0.15052,89834.0,89822.0,0.02095099]
["bitfinex-derivatives","BTCF0:USTF0",1767388229888,0.000167,89837.0,89822.0,0.02095099]
["bitfinex-derivatives","BTCF0:USTF0",1767388230084,0.0558,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388232586,0.0558,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388234188,0.000167,89837.0,89823.0,0.01919349]
["bitfinex-derivatives","BTCF0:USTF0",1767388234489,0.000167,89837.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388234490,0.000167,89837.0,89828.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1767388234692,0.000167,89837.0,89820.0,0.12107255]
["bitfinex-derivatives","BTCF0:USTF0",1767388234880,0.00920642,89837.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388235286,0.000167,89837.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388235685,0.000167,89837.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388235879,0.000167,89837.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388236791,0.000167,89837.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388238894,0.000167,89837.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388239995,0.000167,89837.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388239996,0.000167,89837.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388241396,0.000167,89837.0,89825.0,0.00954108]
["bitfinex-derivatives","BTCF0:USTF0",1767388241596,0.000167,89837.0,89825.0,0.01929349]
["bitfinex-derivatives","BTCF0:USTF0",1767388241796,0.03666,89838.0,89826.0,0.01919349]
["bitfinex-derivatives","BTCF0:USTF0",1767388242186,0.03666,89838.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388242697,0.03666,89838.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388244991,0.03666,89838.0,89835.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767388250005,0.03666,89838.0,89835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388250207,0.03666,89838.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388250406,0.03666,89838.0,89835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388252406,0.0464589,89838.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388253507,0.0464589,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388256599,0.03666,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388258509,0.04561854,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388258707,0.04561854,89838.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388258708,0.00895854,89837.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388259099,0.03666,89838.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388259304,0.03666,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388259506,0.03666,89838.0,89830.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767388261212,0.03666,89838.0,89830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388261516,0.03666,89838.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388261517,0.0094808,89837.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388261706,0.0558,89836.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388262404,0.0558,89836.0,89825.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767388262601,0.0558,89836.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388262802,0.0558,89836.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388263712,0.0558,89836.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388266802,0.0558,89836.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388268312,0.0558,89836.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388268713,0.0558,89836.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388269013,0.0558,89836.0,89830.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767388275115,0.0558,89836.0,89830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388275305,0.0558,89836.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388275506,0.0558,89836.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388275704,0.0558,89836.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388279415,0.0558,89836.0,89825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388279718,0.0558,89836.0,89829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388279924,0.0558,89836.0,89820.0,0.13100382]
["bitfinex-derivatives","BTCF0:USTF0",1767388280314,0.0558,89836.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388280511,0.0558,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388282021,0.0558,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388282223,0.0558,89836.0,89829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388289426,0.0558,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388289626,0.06517769,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388290016,0.06517769,89836.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388291331,0.06517769,89836.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388294422,0.06517769,89836.0,89820.0,0.13100382]
["bitfinex-derivatives","BTCF0:USTF0",1767388294624,0.06517769,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388295023,0.06517769,89836.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388298132,0.06517769,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388301525,0.06517769,89836.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388301725,0.06517769,89836.0,89820.0,0.13100382]
["bitfinex-derivatives","BTCF0:USTF0",1767388303436,0.06517769,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388307328,0.00937769,89835.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388310035,0.00937769,89835.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388310241,0.00937769,89835.0,89820.0,0.14214282]
["bitfinex-derivatives","BTCF0:USTF0",1767388310443,0.00937769,89835.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388310741,0.00937769,89835.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767388313344,0.00937769,89835.0,89820.0,0.14214282]
["bitfinex-derivatives","BTCF0:USTF0",1767388313845,0.00937769,89835.0,89823.0,0.08020424]
["bitfinex-derivatives","BTCF0:USTF0",1767388314138,0.00937769,89835.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388314139,0.00937769,89832.0,89822.0,0.08020424]
["bitfinex-derivatives","BTCF0:USTF0",1767388314339,0.00937769,89832.0,89821.0,0.08020424]
["bitfinex-derivatives","BTCF0:USTF0",1767388314937,0.00937769,89832.0,89819.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767388315247,0.00937769,89832.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388315443,0.10405769,89832.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388315644,0.00937769,89831.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388318846,0.0558,89830.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388328852,0.00922323,89829.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388329451,0.011138,89826.0,89819.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388329646,0.011138,89826.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388329647,0.00922323,89824.0,89809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388329952,0.00922323,89811.0,89792.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767388330143,0.00922323,89811.0,89780.0,0.13100382]
["bitfinex-derivatives","BTCF0:USTF0",1767388330144,0.02036423,89803.0,89783.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1767388330449,0.02036423,89803.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767388330450,0.14214482,89801.0,89783.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767388330747,0.14039405,89801.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388330952,0.00939023,89801.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388331646,0.13100382,89800.0,89783.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388331847,0.011141,89800.0,89783.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388332151,0.02036423,89800.0,89783.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388332446,0.14022705,89800.0,89783.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388332652,0.00922323,89800.0,89783.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767388332855,0.000167,89801.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388333042,0.000167,89801.0,89790.0,0.13100382]
["bitfinex-derivatives","BTCF0:USTF0",1767388333445,0.000167,89801.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388333644,0.000167,89801.0,89790.0,0.14214682]
["bitfinex-derivatives","BTCF0:USTF0",1767388333844,0.000167,89801.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388335752,0.000167,89801.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388335953,0.000167,89801.0,89784.0,0.02059445]
["bitfinex-derivatives","BTCF0:USTF0",1767388336155,0.000167,89801.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388337453,0.000167,89801.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388337854,0.000167,89801.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388338255,0.000167,89801.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388338547,0.000167,89801.0,89784.0,0.00945145]
["bitfinex-derivatives","BTCF0:USTF0",1767388341244,0.000167,89801.0,89790.0,0.01936537]
["bitfinex-derivatives","BTCF0:USTF0",1767388341462,0.02296,89808.0,89796.0,0.01936537]
["bitfinex-derivatives","BTCF0:USTF0",1767388341646,0.00987587,89808.0,89796.0,0.01936537]
["bitfinex-derivatives","BTCF0:USTF0",1767388344557,0.00987587,89808.0,89796.0,0.03050737]
["bitfinex-derivatives","BTCF0:USTF0",1767388350961,0.00987587,89808.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388353162,0.00987587,89808.0,89797.0,0.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1767388354655,0.00987587,89808.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388358056,0.00987587,89808.0,89799.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388362354,0.00987587,89808.0,89797.0,0.0210091]
["bitfinex-derivatives","BTCF0:USTF0",1767388362555,0.00987587,89808.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388364473,0.00987587,89808.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388367459,0.00987587,89808.0,89797.0,0.0098671]
["bitfinex-derivatives","BTCF0:USTF0",1767388367665,0.00987587,89808.0,89793.0,0.02112755]
["bitfinex-derivatives","BTCF0:USTF0",1767388367861,0.00987587,89808.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767388367862,0.00977812,89807.0,89783.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388368067,0.00977812,89800.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388368370,0.0558,89799.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388368571,0.0558,89799.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388368870,0.0558,89799.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388369672,0.0558,89799.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388371173,0.0558,89799.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388371675,0.0558,89799.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388377279,0.0558,89799.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388379979,0.0558,89799.0,89791.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388381580,0.0558,89799.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388384883,0.0558,89799.0,89787.0,0.0098671]
["bitfinex-derivatives","BTCF0:USTF0",1767388385088,0.00222597,89849.0,89798.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388385089,0.00902276,89820.0,89798.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388385286,0.15052,89818.0,89798.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388385587,0.15052,89818.0,89804.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767388385983,0.00862298,89813.0,89776.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767388386190,0.01764574,89796.0,89787.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388386674,0.000167,89804.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388386877,0.000167,89804.0,89787.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388386878,0.000167,89804.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767388387178,0.000167,89804.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388387378,0.000167,89804.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767388390680,0.00899159,89833.0,89815.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388390983,0.00899159,89836.0,89817.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388391485,0.0558,89841.0,89814.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767388391486,0.0558,89841.0,89822.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388391690,0.000167,89840.0,89823.0,0.00956393]
["bitfinex-derivatives","BTCF0:USTF0",1767388392690,0.011137,89839.0,89823.0,0.00956393]
["bitfinex-derivatives","BTCF0:USTF0",1767388393088,0.000167,89840.0,89823.0,0.00956393]
["bitfinex-derivatives","BTCF0:USTF0",1767388396793,0.000167,89840.0,89823.0,0.01872078]
["bitfinex-derivatives","BTCF0:USTF0",1767388397695,0.011304,89840.0,89824.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388398595,0.000167,89840.0,89824.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388398787,0.000167,89840.0,89831.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388398986,0.01144017,89849.0,89834.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388398987,0.00222597,89849.0,89834.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388399181,0.00222597,89849.0,89830.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388399182,0.00222597,89849.0,89836.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388400687,0.00222597,89849.0,89840.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388401090,0.00011102,89851.0,89843.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388402306,0.00011102,89851.0,89842.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1767388402595,0.00011102,89851.0,89843.0,0.00939693]
["bitfinex-derivatives","BTCF0:USTF0",1767388402799,0.09468,89860.0,89846.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388403199,0.09468,89860.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388404396,0.09468,89860.0,89846.0,0.01855378]
["bitfinex-derivatives","BTCF0:USTF0",1767388404998,0.09468,89860.0,89846.0,0.02968978]
["bitfinex-derivatives","BTCF0:USTF0",1767388406999,0.09468,89860.0,89848.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388408299,0.09468,89860.0,89850.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388409388,0.09468,89860.0,89848.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388410097,0.09468,89860.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388412105,0.09468,89860.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388415107,0.09468,89860.0,89849.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388415321,0.09468,89860.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388415496,0.0558,89863.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388415898,0.0558,89863.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388416211,0.0558,89863.0,89850.0,0.14213501]
["bitfinex-derivatives","BTCF0:USTF0",1767388417407,0.0558,89863.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388417905,0.0558,89863.0,89850.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388418308,0.011134,89862.0,89846.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1767388418508,0.011134,89861.0,89850.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388419510,0.07645335,89863.0,89850.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388419910,0.07645335,89863.0,89850.0,0.14213501]
["bitfinex-derivatives","BTCF0:USTF0",1767388420808,0.066934,89863.0,89850.0,0.14213501]
["bitfinex-derivatives","BTCF0:USTF0",1767388421205,0.011134,89862.0,89850.0,0.13100001]
["bitfinex-derivatives","BTCF0:USTF0",1767388422011,0.011134,89861.0,89850.0,0.13110001]
["bitfinex-derivatives","BTCF0:USTF0",1767388422411,0.011134,89859.0,89850.0,0.13110001]
["bitfinex-derivatives","BTCF0:USTF0",1767388422611,0.011134,89861.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388427209,0.02065335,89861.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388429321,0.00951935,89860.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388429532,0.011134,89861.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388430239,0.06531935,89863.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388430538,0.0558,89863.0,89850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388430723,0.0558,89863.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388431537,0.0558,89863.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388432626,0.0558,89863.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388433035,0.0558,89863.0,89853.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388441439,0.0558,89863.0,89854.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767388442243,0.0558,89863.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388442244,0.00951095,89858.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388442429,0.0558,89863.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388442430,0.00931989,89850.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388442633,0.011135,89855.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388442634,0.011135,89855.0,89845.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1767388442944,0.00951095,89856.0,89845.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1767388444843,0.0095935,89856.0,89845.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1767388445442,8.255e-05,89856.0,89845.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1767388446343,0.011135,89855.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388446539,0.00951095,89852.0,89843.0,0.05564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388446743,0.00951095,89852.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388446933,0.011135,89853.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388447535,0.011135,89855.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388448546,0.011135,89855.0,89843.0,0.05678155]
["bitfinex-derivatives","BTCF0:USTF0",1767388451545,0.011135,89854.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388452749,0.05864449,89857.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388452750,0.011135,89852.0,89843.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1767388453448,0.05864449,89857.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388453638,0.011136,89846.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388453837,0.00260622,89856.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388454044,0.011135,89850.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388459257,0.011136,89848.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388464259,0.011136,89847.0,89842.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1767388464454,0.011136,89847.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388469049,0.011136,89846.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388469254,0.011136,89848.0,89839.0,0.00953457]
["bitfinex-derivatives","BTCF0:USTF0",1767388469760,0.011136,89848.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388471452,0.011136,89847.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388471860,0.011136,89846.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388473659,0.011136,89848.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388474155,0.011135,89850.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388475055,0.1504,89857.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388475449,0.1504,89857.0,89841.0,0.02104718]
["bitfinex-derivatives","BTCF0:USTF0",1767388476359,0.011135,89854.0,89841.0,0.02104718]
["bitfinex-derivatives","BTCF0:USTF0",1767388477460,0.011135,89854.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388479057,0.1504,89857.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388479058,0.00244914,89856.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388479245,0.1504,89857.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388479659,0.011135,89853.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388480960,0.1504,89857.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388480961,0.011135,89850.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388482659,0.011135,89852.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388482960,0.1504,89857.0,89834.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1767388482961,0.011135,89851.0,89835.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388483962,0.011135,89851.0,89836.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388484166,0.011135,89849.0,89837.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388488360,0.011135,89852.0,89838.0,0.02104818]
["bitfinex-derivatives","BTCF0:USTF0",1767388488554,0.011135,89852.0,89840.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388488754,0.011135,89852.0,89840.0,0.02104718]
["bitfinex-derivatives","BTCF0:USTF0",1767388489765,0.011135,89852.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388494865,0.1504,89857.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388495267,0.011135,89850.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388496467,0.011135,89856.0,89841.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388497673,0.011136,89849.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767388497872,0.011135,89856.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388499281,0.011135,89849.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388499482,0.011136,89848.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388500385,0.011136,89846.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388500773,0.1504,89857.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388500774,0.011135,89853.0,89839.0,0.00991118]
["bitfinex-derivatives","BTCF0:USTF0",1767388500982,0.00928287,89838.0,89822.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388501283,0.00928287,89838.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388501475,0.00928287,89844.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388501678,0.011137,89837.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388501880,0.011137,89840.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767388502181,0.05576,89846.0,89832.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388502385,0.066894,89858.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767388502580,0.066894,89858.0,89840.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388502581,0.161534,89858.0,89840.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388502976,0.011135,89856.0,89841.0,0.02061906]
["bitfinex-derivatives","BTCF0:USTF0",1767388503377,0.000167,89857.0,89841.0,0.00948306]
["bitfinex-derivatives","BTCF0:USTF0",1767388504383,0.000167,89857.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388504686,0.011135,89853.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388505187,0.011135,89854.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388506082,0.011135,89852.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388509002,0.011135,89850.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388509391,0.011135,89852.0,89840.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767388510994,0.04922523,89882.0,89867.0,0.00948306]
["bitfinex-derivatives","BTCF0:USTF0",1767388511184,0.04922523,89882.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388511379,0.04390596,89882.0,89878.0,0.00948306]
["bitfinex-derivatives","BTCF0:USTF0",1767388511783,0.04390596,89882.0,89874.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388513384,0.04390596,89882.0,89874.0,0.02061506]
["bitfinex-derivatives","BTCF0:USTF0",1767388513987,0.04390596,89882.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388514187,0.01390596,89882.0,89877.0,0.00948306]
["bitfinex-derivatives","BTCF0:USTF0",1767388514393,0.00016666,89887.0,89877.0,0.01869625]
["bitfinex-derivatives","BTCF0:USTF0",1767388515096,0.00016666,89887.0,89878.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388516591,0.00016666,89887.0,89878.0,0.10385319]
["bitfinex-derivatives","BTCF0:USTF0",1767388518295,0.00016666,89887.0,89878.0,0.11498519]
["bitfinex-derivatives","BTCF0:USTF0",1767388518501,0.00016666,89887.0,89879.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388521092,0.00016666,89887.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388521604,0.00016666,89887.0,89879.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388523906,0.00016666,89887.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388526104,0.00016666,89887.0,89878.0,0.11498519]
["bitfinex-derivatives","BTCF0:USTF0",1767388527110,0.00016666,89887.0,89879.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1767388534120,0.00016666,89887.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388534314,0.011131,89882.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388534519,0.011131,89885.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767388535111,0.011131,89885.0,89872.0,0.02079371]
["bitfinex-derivatives","BTCF0:USTF0",1767388535313,0.011131,89885.0,89873.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767388535510,0.00016666,89887.0,89869.0,0.00920855]
["bitfinex-derivatives","BTCF0:USTF0",1767388535511,0.00912373,89884.0,89869.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388535819,0.00016666,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388535820,0.011132,89873.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388536019,0.011133,89869.0,89855.0,0.02079571]
["bitfinex-derivatives","BTCF0:USTF0",1767388536322,0.011133,89872.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767388536511,0.011133,89872.0,89857.0,0.02079471]
["bitfinex-derivatives","BTCF0:USTF0",1767388536911,0.011133,89872.0,89857.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388537113,0.011132,89875.0,89859.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388537717,0.011132,89873.0,89859.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388540423,0.011133,89871.0,89859.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388540809,0.011132,89874.0,89859.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388542423,0.011132,89874.0,89860.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388542624,0.011132,89874.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388542925,0.011132,89874.0,89860.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388543125,0.011133,89870.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388543720,0.011133,89873.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388544721,0.011133,89871.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388545319,0.02103068,89873.0,89860.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388545525,0.011133,89871.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388547633,0.011133,89870.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388548530,0.011133,89872.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388549424,0.00912373,89878.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388549823,0.011133,89870.0,89862.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388550215,0.011133,89870.0,89860.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388550620,0.011133,89870.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388552219,0.011133,89869.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388553329,0.011133,89868.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388554133,0.011133,89870.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388554842,0.011133,89870.0,89861.0,0.06542071]
["bitfinex-derivatives","BTCF0:USTF0",1767388556433,0.13084044,89880.0,89863.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388556728,0.011133,89871.0,89863.0,0.00966071]
["bitfinex-derivatives","BTCF0:USTF0",1767388557533,0.011133,89870.0,89862.0,0.00904165]
["bitfinex-derivatives","BTCF0:USTF0",1767388557719,0.011133,89869.0,89862.0,0.00904165]
["bitfinex-derivatives","BTCF0:USTF0",1767388559534,0.011133,89869.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388559926,0.011133,89872.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388560925,0.00933158,89875.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388561132,0.13084044,89880.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388561435,0.011133,89871.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388561836,0.011133,89873.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388562035,0.011133,89871.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388564035,0.011132,89873.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388564431,0.011132,89875.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388564632,0.011132,89874.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388565031,0.011133,89873.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388565541,0.011133,89872.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388565725,0.011133,89871.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388566128,0.011132,89879.0,89871.0,0.01850589]
["bitfinex-derivatives","BTCF0:USTF0",1767388566330,0.011132,89879.0,89866.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388566331,0.011131,89881.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388566627,0.00933158,89885.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388566831,0.011132,89875.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388567038,0.011132,89877.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388568234,0.011131,89882.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388568437,0.02046258,89882.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388568628,0.011133,89873.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388569540,0.011132,89878.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388571132,0.011132,89880.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388571535,0.011132,89880.0,89867.0,0.06478713]
["bitfinex-derivatives","BTCF0:USTF0",1767388571732,0.05576,89886.0,89873.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388571938,0.00016666,89887.0,89877.0,0.01850589]
["bitfinex-derivatives","BTCF0:USTF0",1767388572138,0.00016666,89887.0,89879.0,0.01850589]
["bitfinex-derivatives","BTCF0:USTF0",1767388572339,0.01113,89893.0,89882.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388572541,0.01113,89893.0,89883.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388573634,0.01108,89893.0,89883.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388574345,0.01103,89893.0,89883.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388574641,0.01113,89895.0,89883.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388577145,0.01113,89895.0,89880.0,0.18660044]
["bitfinex-derivatives","BTCF0:USTF0",1767388577146,0.011129,89904.0,89889.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388577644,0.011129,89902.0,89889.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388578044,0.011129,89902.0,89890.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388578244,0.011129,89902.0,89891.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388579437,0.066889,89905.0,89891.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388579640,0.066889,89905.0,89892.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388580236,0.011129,89904.0,89892.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388584332,0.011129,89904.0,89891.0,0.02060876]
["bitfinex-derivatives","BTCF0:USTF0",1767388585347,0.06509158,89905.0,89888.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1767388586341,0.011129,89899.0,89888.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388586543,0.011129,89897.0,89878.0,0.00902713]
["bitfinex-derivatives","BTCF0:USTF0",1767388586848,0.02046058,89897.0,89885.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388587038,0.02046058,89897.0,89886.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767388587239,0.02046058,89897.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388587539,0.021043,89896.0,89883.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1767388588049,0.01113,89896.0,89883.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1767388588634,0.01113,89896.0,89884.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388589147,0.01113,89895.0,89884.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767388589446,0.00975038,89893.0,89882.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388589637,0.00975038,89893.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388589835,0.011131,89887.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388590047,0.01113,89889.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388592450,0.011131,89887.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388593043,0.01113,89889.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388594750,0.01113,89889.0,89877.0,0.02079943]
["bitfinex-derivatives","BTCF0:USTF0",1767388594952,0.00903489,89894.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388594953,0.011131,89887.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388595856,0.01113,89889.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388599053,0.01113,89889.0,89879.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388599446,0.01878527,89891.0,89874.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388599753,0.011132,89881.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388599950,0.02088038,89890.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388600753,0.011131,89882.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388601156,0.011131,89885.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388602047,0.011131,89883.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388602853,0.011131,89883.0,89871.0,0.00966743]
["bitfinex-derivatives","BTCF0:USTF0",1767388603042,0.011131,89882.0,89872.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767388603247,0.011131,89882.0,89872.0,0.15998743]
["bitfinex-derivatives","BTCF0:USTF0",1767388603448,0.011131,89884.0,89872.0,0.15998743]
["bitfinex-derivatives","BTCF0:USTF0",1767388605757,0.011131,89884.0,89873.0,0.00966743]
["bitfinex-derivatives","BTCF0:USTF0",1767388608663,0.011131,89882.0,89873.0,0.00966743]
["bitfinex-derivatives","BTCF0:USTF0",1767388610459,0.0112979,89887.0,89876.0,0.01904491]
["bitfinex-derivatives","BTCF0:USTF0",1767388610662,0.0001669,89887.0,89877.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1767388611165,0.011131,89886.0,89877.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1767388615263,0.02734,89898.0,89878.0,0.00966743]
["bitfinex-derivatives","BTCF0:USTF0",1767388615462,0.00903489,89906.0,89889.0,0.00627769]
["bitfinex-derivatives","BTCF0:USTF0",1767388615668,0.00903489,89906.0,89890.0,0.06205271]
["bitfinex-derivatives","BTCF0:USTF0",1767388615964,0.00903489,89906.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388616365,0.00903489,89906.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388616558,0.011128,89905.0,89892.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388617366,0.00903489,89906.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388619560,0.00903489,89906.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388621266,0.00903489,89906.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388622058,0.00903489,89906.0,89892.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388622262,0.01113,89894.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388622460,0.02044998,89895.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388622666,0.00931998,89894.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388622866,0.01113,89895.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388623064,0.011129,89898.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388623261,0.00931998,89900.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388623569,0.01113,89896.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388623872,0.02044998,89896.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388624072,0.00931998,89895.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388624465,0.01113,89894.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388624661,0.02044998,89894.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388625164,0.01113,89896.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388625473,0.02044998,89896.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388626169,0.02044998,89895.0,89892.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767388626374,0.00931998,89894.0,89887.0,0.03797359]
["bitfinex-derivatives","BTCF0:USTF0",1767388628877,0.011129,89898.0,89887.0,0.03797359]
["bitfinex-derivatives","BTCF0:USTF0",1767388629077,0.02044898,89901.0,89888.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388630279,0.00931998,89900.0,89888.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388632278,0.011129,89899.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388632768,0.00931998,89898.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388633572,0.000166,89902.0,89887.0,0.07241253]
["bitfinex-derivatives","BTCF0:USTF0",1767388633775,0.000166,89902.0,89888.0,0.00556153]
["bitfinex-derivatives","BTCF0:USTF0",1767388633776,0.011129,89901.0,89888.0,0.00556153]
["bitfinex-derivatives","BTCF0:USTF0",1767388635684,0.011129,89901.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388635877,0.02044898,89901.0,89887.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767388636681,0.02044898,89901.0,89888.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388637072,0.02044898,89901.0,89887.0,0.06127481]
["bitfinex-derivatives","BTCF0:USTF0",1767388637280,0.02044898,89901.0,89888.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388637477,0.00931998,89901.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388637677,0.00931998,89901.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388638477,0.00931998,89901.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388638685,0.00931998,89901.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388639479,0.000166,89902.0,89893.0,0.01666732]
["bitfinex-derivatives","BTCF0:USTF0",1767388639672,0.000166,89902.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388640076,0.000166,89902.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388643882,0.000166,89902.0,89890.0,0.14760537]
["bitfinex-derivatives","BTCF0:USTF0",1767388644381,0.00948598,89902.0,89887.0,0.06139313]
["bitfinex-derivatives","BTCF0:USTF0",1767388644688,0.01113,89895.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388645186,0.00931998,89897.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388645584,0.01113,89896.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388645787,0.02044998,89897.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388645984,0.01113,89893.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388646384,0.01113,89893.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388646773,0.00931998,89894.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388646978,0.01113,89896.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388647488,0.011129,89898.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388647787,0.0098297,89897.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388647990,0.01113,89896.0,89888.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767388652190,0.00978215,89893.0,89884.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767388659295,0.02091215,89893.0,89884.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767388660185,0.00978215,89893.0,89884.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767388660888,0.02091215,89893.0,89884.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767388661282,0.00978215,89886.0,89874.0,0.07999841]
["bitfinex-derivatives","BTCF0:USTF0",1767388661485,0.00978215,89886.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388661793,0.011132,89880.0,89875.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388661994,0.011132,89880.0,89871.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767388661995,0.00978215,89886.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388662395,0.011131,89883.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388663388,0.02091315,89883.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388664587,0.00978215,89883.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388672707,0.011131,89884.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388676711,0.00978215,89888.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388676911,0.011131,89885.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388678813,0.011131,89885.0,89874.0,0.06511005]
["bitfinex-derivatives","BTCF0:USTF0",1767388679309,0.011131,89885.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388679610,0.011131,89885.0,89875.0,0.00968753]
["bitfinex-derivatives","BTCF0:USTF0",1767388680410,0.011131,89883.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388681215,0.009834,89886.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388681216,0.011131,89885.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388683606,0.011131,89884.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388684409,0.009834,89886.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388684814,0.009834,89878.0,89861.0,0.00968753]
["bitfinex-derivatives","BTCF0:USTF0",1767388685018,0.009834,89878.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388685219,0.020966,89878.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388685416,0.011131,89883.0,89866.0,0.00968753]
["bitfinex-derivatives","BTCF0:USTF0",1767388685719,0.05572,89886.0,89873.0,0.00677987]
["bitfinex-derivatives","BTCF0:USTF0",1767388685911,0.011131,89885.0,89873.0,0.005913]
["bitfinex-derivatives","BTCF0:USTF0",1767388687020,0.05572,89887.0,89874.0,0.00600294]
["bitfinex-derivatives","BTCF0:USTF0",1767388688013,0.05572,89887.0,89875.0,0.01713494]
["bitfinex-derivatives","BTCF0:USTF0",1767388688215,0.05572,89887.0,89876.0,0.00600294]
["bitfinex-derivatives","BTCF0:USTF0",1767388694733,0.05572,89887.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388697837,0.05572,89887.0,89875.0,0.01736122]
["bitfinex-derivatives","BTCF0:USTF0",1767388698636,0.05572,89887.0,89877.0,0.00622922]
["bitfinex-derivatives","BTCF0:USTF0",1767388699433,0.05572,89892.0,89878.0,0.00623174]
["bitfinex-derivatives","BTCF0:USTF0",1767388699637,0.06685,89892.0,89880.0,0.13080224]
["bitfinex-derivatives","BTCF0:USTF0",1767388699837,0.06685,89892.0,89878.0,0.01736374]
["bitfinex-derivatives","BTCF0:USTF0",1767388700033,0.009834,89891.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388700230,0.00916828,89889.0,89873.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388700431,0.009834,89885.0,89870.0,0.19292088]
["bitfinex-derivatives","BTCF0:USTF0",1767388700836,0.011131,89884.0,89870.0,0.20405388]
["bitfinex-derivatives","BTCF0:USTF0",1767388701044,0.009834,89885.0,89872.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388703344,0.009834,89884.0,89872.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767388703840,0.009834,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388705937,0.011132,89880.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388707542,0.020965,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388707744,0.011131,89882.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388708146,0.0092441,89881.0,89874.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388712854,0.00965561,89876.0,89870.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388713151,0.00965561,89876.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388717550,0.02078761,89881.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388718756,0.011132,89880.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388719657,0.00965561,89881.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388719847,0.00965561,89881.0,89869.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1767388720048,0.011131,89884.0,89870.0,0.00649578]
["bitfinex-derivatives","BTCF0:USTF0",1767388720249,0.00943847,89890.0,89870.0,0.00649578]
["bitfinex-derivatives","BTCF0:USTF0",1767388720250,0.0001669,89890.0,89875.0,0.00649578]
["bitfinex-derivatives","BTCF0:USTF0",1767388720551,0.0112969,89890.0,89878.0,0.00649578]
["bitfinex-derivatives","BTCF0:USTF0",1767388724857,0.0001669,89890.0,89878.0,0.01762778]
["bitfinex-derivatives","BTCF0:USTF0",1767388725859,0.0001669,89890.0,89880.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388726157,0.09464,89894.0,89880.0,0.00618759]
["bitfinex-derivatives","BTCF0:USTF0",1767388727160,0.09464,89894.0,89882.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388727351,0.10429561,89894.0,89881.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388728861,0.10429561,89894.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388729968,0.00965561,89893.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388734765,0.02078561,89893.0,89880.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388734967,0.00965561,89890.0,89875.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767388735170,0.00965561,89890.0,89875.0,0.161492]
["bitfinex-derivatives","BTCF0:USTF0",1767388735465,0.00965561,89890.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388735650,0.01113,89889.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388735855,0.02078561,89889.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388736170,0.00965561,89888.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388736757,0.01113,89891.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388738568,0.02078561,89891.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388739468,0.00915994,89890.0,89877.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388741460,0.00915994,89890.0,89876.0,0.00630659]
["bitfinex-derivatives","BTCF0:USTF0",1767388741861,0.00915994,89890.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388742671,0.09464,89894.0,89884.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388743764,0.00915994,89893.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388744069,0.00915994,89893.0,89880.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388744070,0.00915994,89892.0,89880.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388745375,0.00915994,89890.0,89876.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388745669,0.00915994,89890.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388746058,0.00915994,89890.0,89880.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388746465,0.00915994,89890.0,89881.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388747765,0.00915994,89890.0,89875.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1767388748575,0.00915994,89890.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388754475,0.00915994,89890.0,89875.0,0.15675495]
["bitfinex-derivatives","BTCF0:USTF0",1767388756274,0.00915994,89890.0,89878.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388756676,0.00915994,89890.0,89880.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767388756875,0.00915994,89890.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388766672,0.02028994,89893.0,89881.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388766877,0.00915994,89893.0,89882.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388767578,0.09464,89894.0,89884.0,0.00621278]
["bitfinex-derivatives","BTCF0:USTF0",1767388767778,0.066849,89900.0,89887.0,0.01734378]
["bitfinex-derivatives","BTCF0:USTF0",1767388767986,0.011129,89900.0,89890.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388769091,0.011129,89899.0,89890.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388769285,0.011129,89899.0,89889.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388770782,0.00926837,89899.0,89886.0,0.0558869]
["bitfinex-derivatives","BTCF0:USTF0",1767388770988,0.00926837,89899.0,89889.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388771189,0.00926837,89899.0,89886.0,0.0558869]
["bitfinex-derivatives","BTCF0:USTF0",1767388771590,0.01113,89897.0,89886.0,0.0558869]
["bitfinex-derivatives","BTCF0:USTF0",1767388771786,0.01113,89897.0,89886.0,0.0670179]
["bitfinex-derivatives","BTCF0:USTF0",1767388774591,0.02039737,89899.0,89886.0,0.0670179]
["bitfinex-derivatives","BTCF0:USTF0",1767388778792,0.02039737,89899.0,89887.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767388780884,0.02039737,89899.0,89886.0,0.0558869]
["bitfinex-derivatives","BTCF0:USTF0",1767388780885,0.02039737,89899.0,89888.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388781086,0.00926837,89899.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388781293,0.0001669,89904.0,89890.0,0.0059234]
["bitfinex-derivatives","BTCF0:USTF0",1767388781501,0.00926837,89905.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388781986,0.05572,89906.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388782187,0.05794448,89909.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388782387,0.05794448,89909.0,89896.0,0.0059234]
["bitfinex-derivatives","BTCF0:USTF0",1767388782587,0.05794448,89909.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388783889,0.06721285,89909.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388784894,0.06721285,89909.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388785394,0.05794448,89909.0,89896.0,0.01710397]
["bitfinex-derivatives","BTCF0:USTF0",1767388785588,0.05794448,89909.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388785793,0.06721285,89909.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388787793,0.06721285,89909.0,89897.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388792699,0.06721285,89909.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388792999,0.00926837,89908.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388796007,0.00926837,89908.0,89896.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388797709,0.00926837,89908.0,89898.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388797908,0.05794448,89909.0,89898.0,0.1419749]
["bitfinex-derivatives","BTCF0:USTF0",1767388798109,0.05794448,89909.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388798310,0.06135749,89910.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388798609,0.00996091,89916.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388798610,0.05572,89911.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388798805,0.05572,89911.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388800001,0.05572,89911.0,89899.0,0.13684521]
["bitfinex-derivatives","BTCF0:USTF0",1767388800802,0.05572,89911.0,89902.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388801710,0.05572,89911.0,89899.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388802412,0.05572,89911.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388803904,0.05572,89911.0,89899.0,0.1976949]
["bitfinex-derivatives","BTCF0:USTF0",1767388804110,0.05572,89911.0,89901.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388806710,0.05572,89911.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388810707,0.00963878,89910.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388810911,0.011128,89909.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388811105,0.05572,89911.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388811305,0.011128,89910.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388811711,0.011128,89907.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388812008,0.011128,89909.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388814108,0.011128,89909.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388814313,0.066848,89911.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388815215,0.011128,89913.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388815912,0.011128,89913.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388816214,0.011128,89911.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388816513,0.011128,89911.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388817412,0.011128,89910.0,89899.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388817611,0.011128,89910.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388817812,0.011128,89909.0,89900.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1767388819213,0.011128,89909.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388819413,0.011128,89912.0,89899.0,0.1865659]
["bitfinex-derivatives","BTCF0:USTF0",1767388820912,0.00928359,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388821115,0.00963878,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388821516,0.00928359,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388821713,0.01892237,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388821915,0.01892237,89898.0,89887.0,0.08014459]
["bitfinex-derivatives","BTCF0:USTF0",1767388822109,0.02076778,89897.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388822510,0.011129,89897.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388823113,0.00928359,89898.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388823313,0.02041259,89898.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388823814,0.00963878,89902.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388825517,0.01113,89892.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388825712,0.14976827,89900.0,89886.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767388825713,0.01113,89890.0,89886.0,0.0558869]
["bitfinex-derivatives","BTCF0:USTF0",1767388826522,0.01113,89895.0,89884.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388826825,0.01113,89893.0,89884.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388827017,0.01113,89893.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388829120,0.01113,89893.0,89880.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1767388829320,0.01113,89893.0,89881.0,0.0616637]
["bitfinex-derivatives","BTCF0:USTF0",1767388829824,0.01113,89893.0,89881.0,0.0059437]
["bitfinex-derivatives","BTCF0:USTF0",1767388830024,0.01113,89893.0,89882.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388831422,0.0001669,89898.0,89884.0,0.00931644]
["bitfinex-derivatives","BTCF0:USTF0",1767388831612,0.0001669,89898.0,89888.0,0.02044744]
["bitfinex-derivatives","BTCF0:USTF0",1767388831817,0.0001669,89898.0,89889.0,0.00931644]
["bitfinex-derivatives","BTCF0:USTF0",1767388833516,0.0001669,89898.0,89883.0,0.0059456]
["bitfinex-derivatives","BTCF0:USTF0",1767388833517,0.0001669,89898.0,89887.0,0.00638468]
["bitfinex-derivatives","BTCF0:USTF0",1767388835823,0.0001669,89898.0,89888.0,0.00646057]
["bitfinex-derivatives","BTCF0:USTF0",1767388843228,0.0112959,89898.0,89888.0,0.00646057]
["bitfinex-derivatives","BTCF0:USTF0",1767388851737,0.01113,89897.0,89887.0,0.00931644]
["bitfinex-derivatives","BTCF0:USTF0",1767388853329,0.0001669,89898.0,89885.0,0.00623811]
["bitfinex-derivatives","BTCF0:USTF0",1767388854335,0.01113,89897.0,89885.0,0.00623811]
["bitfinex-derivatives","BTCF0:USTF0",1767388855335,0.01113,89896.0,89885.0,0.00623811]
["bitfinex-derivatives","BTCF0:USTF0",1767388855936,0.0112959,89898.0,89885.0,0.00623811]
["bitfinex-derivatives","BTCF0:USTF0",1767388861833,0.0112959,89898.0,89885.0,0.01736911]
["bitfinex-derivatives","BTCF0:USTF0",1767388862029,0.0001669,89898.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388862332,0.0001669,89898.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388866437,0.0001669,89898.0,89889.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388867140,0.011129,89904.0,89890.0,0.0062569]
["bitfinex-derivatives","BTCF0:USTF0",1767388867444,0.011129,89904.0,89891.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1767388867844,0.011129,89904.0,89891.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1767388868835,0.011129,89904.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388873245,0.011129,89904.0,89891.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767388874846,0.161448,89907.0,89891.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767388875532,0.011128,89906.0,89891.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767388878944,0.02106307,89906.0,89891.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767388879550,0.00993507,89905.0,89891.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767388880249,0.00993507,89905.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388883155,0.0196374,89905.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388883555,0.00993507,89904.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388886059,0.0196374,89904.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388887459,0.00970233,89904.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388887660,0.00906335,89903.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388888767,0.01888963,89903.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388891065,0.15032,89907.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388891365,0.15992062,89907.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388891563,0.00960062,89906.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388891958,0.00960062,89906.0,89894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388892467,0.05572,89905.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388892966,0.05572,89905.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388893165,0.06532062,89905.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388893667,0.07497207,89905.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388894067,0.01925207,89904.0,89893.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388894868,0.01925207,89904.0,89895.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388897172,0.01925207,89904.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388897367,0.01925207,89904.0,89896.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767388898258,0.01925207,89904.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767388898259,0.033,89912.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388898459,0.05572,89911.0,89900.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388899773,0.05572,89911.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388899974,0.05572,89911.0,89902.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388902167,0.05572,89911.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388904168,0.05572,89911.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388906477,0.05572,89911.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388906677,0.05572,89911.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388909176,0.05572,89911.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388911883,0.05572,89911.0,89904.0,0.00646546]
["bitfinex-derivatives","BTCF0:USTF0",1767388912182,0.05572,89914.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388912383,0.05572,89915.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388912584,0.0946,89920.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388912585,0.011126,89926.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388912974,0.15032,89925.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388913173,0.1308127,89930.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388913174,0.011126,89924.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388913583,0.15032,89923.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388913778,0.05572,89922.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388913979,0.011126,89924.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388914179,0.00960062,89920.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388914381,0.00960062,89920.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388916786,0.17866,89923.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388916787,0.00960062,89917.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388916980,0.00960062,89915.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388917584,0.00960062,89915.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388918181,0.06537145,89916.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388918382,0.06537145,89916.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388920996,0.00900568,89915.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388921195,0.06537145,89916.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388921398,0.05572,89916.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388923783,0.05572,89916.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388924696,0.05572,89916.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767388925290,0.00900568,89915.0,89903.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767388925795,0.00900568,89915.0,89904.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388925998,0.00900568,89915.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388926595,0.00900568,89915.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388927093,0.05572,89916.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767388927298,0.05572,89916.0,89905.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388928396,0.05572,89916.0,89913.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767388928596,0.05572,89921.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767388928788,0.02834,89923.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767388929095,0.02834,89923.0,89913.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388929303,0.05572,89931.0,89913.0,0.14065171]
["bitfinex-derivatives","BTCF0:USTF0",1767388929492,0.05572,89931.0,89920.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388929693,0.06472568,89931.0,89920.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388931905,0.05572,89931.0,89920.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388935103,0.05568,89931.0,89920.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388938005,0.05568,89931.0,89920.0,0.1419397]
["bitfinex-derivatives","BTCF0:USTF0",1767388939399,0.05568,89931.0,89920.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388940410,0.05568,89931.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767388941503,0.04183568,89936.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767388941814,0.05568,89935.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767388942196,0.03283,89936.0,89922.0,0.00983901]
["bitfinex-derivatives","BTCF0:USTF0",1767388942401,0.03283,89936.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767388942402,0.03283,89936.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767388943306,0.03283,89936.0,89929.0,0.03088535]
["bitfinex-derivatives","BTCF0:USTF0",1767388943610,0.05568,89941.0,89929.0,0.15057305]
["bitfinex-derivatives","BTCF0:USTF0",1767388944112,0.05568,89941.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767388945406,0.05568,89941.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388945909,0.0946,89945.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388945910,0.15028,89945.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767388946108,0.15028,89945.0,89935.0,0.1308127]
["bitfinex-derivatives","BTCF0:USTF0",1767388946308,0.15028,89945.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767388947810,0.02353,89949.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388948014,0.0946,89952.0,89938.0,0.00906951]
["bitfinex-derivatives","BTCF0:USTF0",1767388948015,0.15028,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388948313,0.15028,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388948621,0.15028,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388950607,0.15028,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388951913,0.05568,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388954912,0.05568,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388955113,0.05568,89952.0,89937.0,0.07486868]
["bitfinex-derivatives","BTCF0:USTF0",1767388955313,0.05568,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388959418,0.05568,89952.0,89937.0,0.07486868]
["bitfinex-derivatives","BTCF0:USTF0",1767388959419,0.05568,89952.0,89938.0,0.00969156]
["bitfinex-derivatives","BTCF0:USTF0",1767388959619,0.05568,89952.0,89938.0,0.01918868]
["bitfinex-derivatives","BTCF0:USTF0",1767388959817,0.05568,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767388961119,0.05568,89952.0,89938.0,0.01918868]
["bitfinex-derivatives","BTCF0:USTF0",1767388961320,0.05568,89952.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388962620,0.05568,89952.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388962818,0.02285,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388963013,0.02285,89956.0,89937.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388963014,0.02285,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388963620,0.02285,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388967327,0.03204576,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388968029,0.02285,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388968232,0.03204576,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388968819,0.02285,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388973632,0.02285,89956.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388974429,0.02285,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388976241,0.02285,89956.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388977138,0.02285,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388978335,0.03204576,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388978844,0.02285,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388982138,0.02285,89956.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388982738,0.05568,89961.0,89943.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767388983044,0.05568,89961.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388983432,0.06469898,89961.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388983635,0.00901898,89968.0,89949.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767388983939,0.00901898,89967.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388985044,0.00901898,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388985345,0.00901898,89967.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388987545,0.00901898,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388987842,0.00901898,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388988543,0.00901898,89967.0,89953.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388988747,0.00901898,89964.0,89947.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388988930,0.00901898,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388989136,0.00901898,89962.0,89946.0,0.08015074]
["bitfinex-derivatives","BTCF0:USTF0",1767388989137,0.00901898,89961.0,89946.0,0.08015074]
["bitfinex-derivatives","BTCF0:USTF0",1767388989440,0.00901898,89957.0,89947.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388989647,0.00901898,89957.0,89947.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1767388990346,0.00901898,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388991747,0.00901898,89962.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388993043,0.00901898,89962.0,89947.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767388994349,0.00901898,89962.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388995244,0.00901898,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767388997250,0.011121,89964.0,89949.0,0.02047088]
["bitfinex-derivatives","BTCF0:USTF0",1767388997554,0.05568,89968.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388997555,0.06469898,89968.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388997748,0.07581998,89968.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388997943,0.00901898,89967.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388998750,0.00901898,89967.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388998951,0.00901898,89967.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388999156,0.05568,89968.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767388999648,0.05568,89968.0,89961.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389000357,9.35068332,89970.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389000544,9.35068332,89970.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389000748,8.68969467,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389000948,8.16776593,89970.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389001250,8.16776593,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389001251,7.60274793,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389001758,6.79157241,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389001947,6.79157241,89970.0,89961.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767389001948,5.54411341,89970.0,89961.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767389002144,5.0383134,89970.0,89961.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767389002356,4.3983494,89970.0,89961.0,0.00934788]
["bitfinex-derivatives","BTCF0:USTF0",1767389002849,4.3983494,89970.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389002850,4.34171633,89970.0,89958.0,0.13971243]
["bitfinex-derivatives","BTCF0:USTF0",1767389003663,4.34171633,89970.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389003846,4.34171633,89970.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389003847,3.68254333,89970.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389004156,3.68254333,89970.0,89966.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767389004157,3.10941933,89970.0,89966.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767389004651,3.10941933,89970.0,89967.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389006155,3.10941933,89970.0,89967.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389006355,0.011121,89967.0,89964.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389006658,0.011121,89967.0,89962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389007257,3.13900828,89970.0,89962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389007645,0.011121,89968.0,89962.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389008248,0.06050733,89963.0,89958.0,0.05782368]
["bitfinex-derivatives","BTCF0:USTF0",1767389008550,0.0614267,89969.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389008864,0.00091937,89969.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389009053,3.12054033,89970.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389009456,0.011121,89968.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389010159,3.11055114,89970.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389011159,3.11055114,89970.0,89956.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1767389011455,3.11055114,89970.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389011661,2.45290433,89970.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389011857,1.89447633,89970.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389012461,1.89447633,89970.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389015348,1.89447633,89970.0,89957.0,0.06823273]
["bitfinex-derivatives","BTCF0:USTF0",1767389015554,1.89447633,89970.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389015863,1.89447633,89970.0,89957.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1767389015864,0.00021382,89969.0,89958.0,0.11115248]
["bitfinex-derivatives","BTCF0:USTF0",1767389016164,0.00021382,89968.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389018254,2.02508706,89970.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389019461,0.13061073,89970.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389020754,0.00015611,89969.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389021059,0.13076684,89970.0,89956.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1767389022870,0.00015757,89968.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389023874,0.13061073,89966.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389027367,0.02822,89967.0,89956.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389033773,0.02822,89967.0,89956.0,0.1143966]
["bitfinex-derivatives","BTCF0:USTF0",1767389034768,0.02822,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389034974,0.02822,89967.0,89956.0,0.03904714]
["bitfinex-derivatives","BTCF0:USTF0",1767389035173,0.02822,89967.0,89955.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389035375,0.02822,89967.0,89955.0,0.16679928]
["bitfinex-derivatives","BTCF0:USTF0",1767389035570,0.02822,89967.0,89955.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389036077,0.13061073,89965.0,89955.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389036764,0.06483253,89964.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389036969,0.13061073,89950.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389037171,0.13061073,89960.0,89947.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389037368,0.13061073,89960.0,89947.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1767389037774,0.13061073,89960.0,89948.0,0.11117719]
["bitfinex-derivatives","BTCF0:USTF0",1767389040777,0.13061073,89960.0,89948.0,0.12230019]
["bitfinex-derivatives","BTCF0:USTF0",1767389041175,0.00902201,89956.0,89945.0,0.0558068]
["bitfinex-derivatives","BTCF0:USTF0",1767389041380,0.13061073,89955.0,89945.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389041574,0.05564,89954.0,89945.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389046484,0.05564,89954.0,89945.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767389047887,0.05564,89954.0,89945.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389053901,0.05564,89954.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389055592,0.05564,89954.0,89945.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767389057394,0.02473,89953.0,89945.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767389059797,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389062199,0.02473,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389062498,0.02473,89953.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389065498,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389066799,0.02473,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389068790,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389070895,0.02473,89953.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389075502,0.02473,89953.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389082603,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389084414,0.02473,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389089113,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389090021,0.02473,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389092019,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389092517,0.02473,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389095823,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389099424,0.02473,89953.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389103625,0.02473,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389106327,0.05564,89954.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389108731,0.05564,89954.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389110028,0.02538,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389112132,0.02538,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389120335,0.02538,89953.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389121239,0.02538,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389121240,0.02538,89953.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389123237,0.02538,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389123238,0.02538,89953.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389124739,0.02538,89953.0,89945.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767389125128,0.02538,89953.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389125329,0.02538,89953.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389133543,0.05564,89954.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389133741,0.05568,89954.0,89945.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1767389135251,0.0092168,89970.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389135545,0.09456,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389136245,0.09456,89967.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389136453,0.00905031,89966.0,89955.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389138341,0.00905031,89966.0,89949.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389139144,0.00905031,89966.0,89950.0,0.12058553]
["bitfinex-derivatives","BTCF0:USTF0",1767389139346,0.00905031,89966.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389139743,4.9e-07,89971.0,89964.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389139957,0.05568,89975.0,89965.0,0.00913013]
["bitfinex-derivatives","BTCF0:USTF0",1767389140249,0.05564,89976.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389140439,0.05564,89976.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389141052,0.05564,89976.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389141439,0.00905031,89979.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389141750,0.05564,89978.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389142145,0.00921679,89983.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389142343,0.05564,89982.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389142543,0.13066129,89981.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389142739,0.1397116,89981.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389142946,0.05564,89982.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389143146,0.13066129,89981.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389143448,0.1397116,89981.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389143755,0.1397116,89981.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389143964,0.00905031,89981.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389144156,0.10357031,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767389144339,0.05564,89991.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767389145241,0.05564,89991.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767389145853,0.05564,89991.0,89976.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389145854,0.05564,89991.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767389146255,0.05564,89992.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767389147449,0.00222226,89999.0,89984.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389147652,0.00905031,90008.0,89989.0,0.14008693]
["bitfinex-derivatives","BTCF0:USTF0",1767389147855,0.05564,90007.0,89993.0,0.02054364]
["bitfinex-derivatives","BTCF0:USTF0",1767389148058,0.13066129,90030.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389148059,0.13066129,90020.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389148253,0.13066129,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389148454,0.05564,90009.0,89993.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389148649,0.05564,90009.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389149043,0.05564,90009.0,89993.0,0.01855577]
["bitfinex-derivatives","BTCF0:USTF0",1767389149244,0.09452,90011.0,89995.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389149449,0.13066129,90010.0,89995.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389149858,0.13251701,90010.0,89995.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389150160,0.00185572,90009.0,89995.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389154953,0.03825,90011.0,89991.0,0.10365013]
["bitfinex-derivatives","BTCF0:USTF0",1767389154954,0.03825,90011.0,90001.0,0.00942564]
["bitfinex-derivatives","BTCF0:USTF0",1767389156065,0.03825,90011.0,89999.0,0.13066129]
["bitfinex-derivatives","BTCF0:USTF0",1767389157960,0.03825,90011.0,89999.0,0.14177829]
["bitfinex-derivatives","BTCF0:USTF0",1767389158458,0.03825,90011.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389159663,0.03825,90011.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389159859,0.03825,90011.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389160067,0.03825,90011.0,89999.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389161466,0.03825,90011.0,90001.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389161669,0.15016,90018.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389161973,0.15056082,90018.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389162160,0.00040082,90017.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389165670,0.03750082,90017.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389165870,0.00050825,90016.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389168470,0.0371,90017.0,90003.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389168471,0.0371,90017.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389168674,0.0371,90017.0,90005.0,0.02030456]
["bitfinex-derivatives","BTCF0:USTF0",1767389169976,0.13066129,90015.0,89999.0,0.06482856]
["bitfinex-derivatives","BTCF0:USTF0",1767389170164,0.0371,90017.0,90003.0,0.01911495]
["bitfinex-derivatives","BTCF0:USTF0",1767389170472,0.13066129,90013.0,90005.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389170671,0.0371,90017.0,90007.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389174782,0.0371,90017.0,90003.0,0.00992639]
["bitfinex-derivatives","BTCF0:USTF0",1767389175085,0.0371,90017.0,90002.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389175870,0.0371,90017.0,90004.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389180879,4.998e-05,90019.0,90004.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389183274,4.998e-05,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389184290,4.998e-05,90019.0,90005.0,0.02030456]
["bitfinex-derivatives","BTCF0:USTF0",1767389185689,4.998e-05,90019.0,90005.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389185887,0.13066129,90020.0,90005.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389186595,0.13066129,90020.0,90006.0,0.00918856]
["bitfinex-derivatives","BTCF0:USTF0",1767389192685,0.011114,90019.0,90001.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389193594,0.13066129,90020.0,90002.0,0.02082091]
["bitfinex-derivatives","BTCF0:USTF0",1767389194486,0.011114,90022.0,90002.0,0.02082091]
["bitfinex-derivatives","BTCF0:USTF0",1767389194691,0.011114,90020.0,90002.0,0.02082091]
["bitfinex-derivatives","BTCF0:USTF0",1767389196191,0.011114,90020.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389198192,0.011114,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389198596,0.011114,90022.0,90004.0,0.02082091]
["bitfinex-derivatives","BTCF0:USTF0",1767389199395,0.011114,90026.0,90011.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389199691,0.05564,90026.0,90011.0,0.02081991]
["bitfinex-derivatives","BTCF0:USTF0",1767389201287,0.05564,90026.0,90009.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389201491,0.011114,90025.0,90009.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389202201,0.011114,90024.0,90009.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389203291,0.05564,90026.0,90009.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389203699,0.011114,90023.0,90009.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389211510,0.011114,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389211706,0.05564,90026.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389211894,0.05564,90026.0,90013.0,0.02081991]
["bitfinex-derivatives","BTCF0:USTF0",1767389212206,0.05564,90026.0,90014.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389212405,0.011112,90042.0,90014.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389212406,0.011113,90034.0,90018.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389212601,0.15012,90033.0,90020.0,0.02081891]
["bitfinex-derivatives","BTCF0:USTF0",1767389212906,0.05564,90033.0,90020.0,0.02081891]
["bitfinex-derivatives","BTCF0:USTF0",1767389213091,0.105592,90037.0,90021.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389213092,0.011112,90037.0,90021.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389213799,0.05564,90039.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389214407,0.05564,90039.0,90022.0,0.02081891]
["bitfinex-derivatives","BTCF0:USTF0",1767389214598,0.05564,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389214900,0.05564,90039.0,90022.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389215607,0.05564,90039.0,90022.0,0.02081891]
["bitfinex-derivatives","BTCF0:USTF0",1767389215811,0.066752,90039.0,90022.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389216106,0.05564,90039.0,90022.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389218399,0.01111,90056.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389218400,0.011111,90043.0,90025.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767389218600,0.066751,90043.0,90026.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389219602,0.05564,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389219803,0.05564,90043.0,90026.0,0.00970491]
["bitfinex-derivatives","BTCF0:USTF0",1767389222409,0.01111,90058.0,90039.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389222595,0.01111,90054.0,90033.0,0.02055701]
["bitfinex-derivatives","BTCF0:USTF0",1767389222802,0.01111,90054.0,90031.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389222803,0.01111,90052.0,90034.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389223098,0.011111,90050.0,90034.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1767389223497,0.011111,90050.0,90031.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389223498,0.011111,90050.0,90031.0,0.06508401]
["bitfinex-derivatives","BTCF0:USTF0",1767389223795,0.05564,90057.0,90031.0,0.06508401]
["bitfinex-derivatives","BTCF0:USTF0",1767389223796,0.011111,90043.0,90031.0,0.06508401]
["bitfinex-derivatives","BTCF0:USTF0",1767389224198,0.01111,90055.0,90031.0,0.06508401]
["bitfinex-derivatives","BTCF0:USTF0",1767389224199,0.011111,90046.0,90031.0,0.06508401]
["bitfinex-derivatives","BTCF0:USTF0",1767389224799,0.05564,90057.0,90020.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389225005,0.011112,90037.0,90020.0,0.10392401]
["bitfinex-derivatives","BTCF0:USTF0",1767389225512,0.011112,90037.0,90020.0,0.11503801]
["bitfinex-derivatives","BTCF0:USTF0",1767389225715,0.01127829,90040.0,90022.0,0.02055801]
["bitfinex-derivatives","BTCF0:USTF0",1767389226100,0.01127829,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389226101,0.00016629,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389227114,0.00016629,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389227315,0.00016629,90040.0,90024.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389229020,0.011112,90039.0,90022.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389229211,0.011112,90039.0,90022.0,0.02072462]
["bitfinex-derivatives","BTCF0:USTF0",1767389231324,0.011112,90039.0,90023.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389235216,0.011112,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389236229,0.00016629,90040.0,90024.0,0.02055801]
["bitfinex-derivatives","BTCF0:USTF0",1767389236526,0.00016629,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389237025,0.00016629,90040.0,90026.0,0.02055701]
["bitfinex-derivatives","BTCF0:USTF0",1767389237226,0.00016629,90040.0,90029.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389239624,0.00016629,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389240417,0.00016629,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389244034,0.00016629,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389244335,0.00016629,90040.0,90031.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389244831,0.00016629,90040.0,90031.0,0.02055701]
["bitfinex-derivatives","BTCF0:USTF0",1767389245436,0.00016629,90040.0,90032.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389246144,0.00016629,90040.0,90037.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1767389250237,0.00016629,90040.0,90032.0,0.02049591]
["bitfinex-derivatives","BTCF0:USTF0",1767389250837,0.00016629,90040.0,90032.0,0.00938291]
["bitfinex-derivatives","BTCF0:USTF0",1767389252140,0.00016629,90040.0,90033.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389252842,0.00016629,90040.0,90033.0,0.01822211]
["bitfinex-derivatives","BTCF0:USTF0",1767389253540,0.00016629,90040.0,90034.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389253738,0.00016629,90040.0,90033.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389253933,0.00016629,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389254129,0.00016629,90040.0,90022.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389254336,0.00016629,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389255242,0.00016629,90040.0,90026.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389255842,0.00016629,90040.0,90027.0,0.02020292]
["bitfinex-derivatives","BTCF0:USTF0",1767389256044,0.00016629,90040.0,90029.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389256235,0.00016629,90040.0,90031.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389256549,0.00016629,90040.0,90031.0,0.01822211]
["bitfinex-derivatives","BTCF0:USTF0",1767389261249,0.01127829,90040.0,90027.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389261438,0.13042958,90037.0,90027.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389261634,0.13042958,90037.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389261843,0.13042958,90032.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389262538,0.13042958,90032.0,90022.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389263344,0.13042958,90032.0,90023.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389263646,0.13042958,90032.0,90026.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389263837,0.13042958,90036.0,90026.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389267757,0.13042958,90036.0,90025.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389268256,0.13042958,90036.0,90025.0,0.01822211]
["bitfinex-derivatives","BTCF0:USTF0",1767389268553,0.13042958,90036.0,90025.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1767389270755,0.13042958,90036.0,90022.0,0.1148528]
["bitfinex-derivatives","BTCF0:USTF0",1767389270957,0.13042958,90032.0,90024.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389271346,0.13042958,90034.0,90024.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389271871,0.13059587,90040.0,90024.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389273872,0.14170787,90040.0,90024.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389275168,0.13059587,90040.0,90024.0,0.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1767389275971,0.14170787,90040.0,90023.0,0.02020392]
["bitfinex-derivatives","BTCF0:USTF0",1767389276876,0.15108264,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389277274,0.13997064,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389277778,0.13997064,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389277971,0.13997064,90040.0,90022.0,0.09460661]
["bitfinex-derivatives","BTCF0:USTF0",1767389278171,0.13997064,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389278879,0.13059587,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389280374,0.011112,90037.0,90023.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389280576,0.00942321,90033.0,90023.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389280880,0.13042958,90034.0,90023.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767389283382,0.13042958,90034.0,90023.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1767389284070,0.00942321,90039.0,90023.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1767389286082,0.00942321,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389286974,0.1403975,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389287282,0.13059587,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389296093,0.14001908,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389296290,0.00942321,90039.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389297093,0.00016629,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389297393,0.14001908,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389299594,0.14001908,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389301395,0.0095895,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389301582,0.14001908,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389301982,0.13059587,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389302994,0.14001908,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389305196,0.14001908,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389306898,0.14001908,90040.0,90023.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389308296,0.14001908,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389308998,0.0095895,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389309194,0.14001908,90040.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389312997,0.0095895,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389313201,0.01861145,90056.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389313496,0.13042958,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389313696,0.13042958,90050.0,90032.0,0.01914461]
["bitfinex-derivatives","BTCF0:USTF0",1767389313697,0.13042958,90050.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389313904,0.18602958,90050.0,90033.0,0.00927056]
["bitfinex-derivatives","BTCF0:USTF0",1767389314292,0.18602958,90050.0,90033.0,0.02038356]
["bitfinex-derivatives","BTCF0:USTF0",1767389314802,5.8e-07,90050.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389314997,0.0556,90052.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389315203,0.01861145,90054.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389315403,0.06501208,90053.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389315602,0.06501208,90053.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389316001,0.06501208,90053.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389317395,0.00919937,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389317599,7.8e-07,90059.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389317800,0.00941208,90063.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389317801,0.0556,90062.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389318001,0.00941208,90063.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389318194,0.0556,90062.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389318390,0.00919937,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767389318595,0.00919937,90066.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767389318804,0.00919937,90066.0,90044.0,0.02038156]
["bitfinex-derivatives","BTCF0:USTF0",1767389318805,0.00919937,90066.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767389319003,0.0556,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767389319199,0.00919937,90067.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767389319701,0.00919937,90067.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767389319898,0.00919937,90067.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767389320103,0.00919937,90079.0,90057.0,0.00987405]
["bitfinex-derivatives","BTCF0:USTF0",1767389320307,0.00919937,90077.0,90059.0,0.01004066]
["bitfinex-derivatives","BTCF0:USTF0",1767389320496,0.01861145,90077.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389321098,0.01861145,90075.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389321304,0.01861145,90074.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389321505,0.00919937,90073.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389321905,0.00919937,90072.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389322200,0.00919937,90071.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389323402,0.01861145,90071.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389323607,0.0556,90078.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389323608,0.00919937,90069.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389323796,0.00919937,90061.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767389324102,0.011111,90048.0,90033.0,0.20547092]
["bitfinex-derivatives","BTCF0:USTF0",1767389324302,0.01861145,90043.0,90033.0,0.19547092]
["bitfinex-derivatives","BTCF0:USTF0",1767389324611,0.01861145,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389324612,0.00941208,90042.0,90021.0,0.07191749]
["bitfinex-derivatives","BTCF0:USTF0",1767389324802,0.00957869,90042.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389325506,0.00957869,90042.0,90025.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767389328206,0.00941208,90041.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389328400,0.00941208,90038.0,90024.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767389329110,0.00941208,90038.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767389329513,0.00941208,90038.0,90024.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767389330611,0.00941208,90038.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389330811,0.00941208,90038.0,90023.0,0.05586661]
["bitfinex-derivatives","BTCF0:USTF0",1767389331013,0.00941208,90038.0,90023.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1767389331911,0.00941208,90038.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389334212,0.00016661,90042.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389334415,0.02052408,90041.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389336216,0.00941208,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389337018,0.00941208,90040.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389337512,0.02052408,90040.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389338617,0.02052408,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389339204,0.011112,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389340321,0.011062,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389341320,0.011112,90037.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389342216,0.011112,90039.0,90023.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1767389343310,0.011112,90038.0,90023.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1767389345321,0.011112,90038.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389346221,0.011112,90038.0,90023.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1767389347922,0.011112,90038.0,90023.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389352328,0.00016661,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389352621,0.00016661,90042.0,90034.0,0.02091768]
["bitfinex-derivatives","BTCF0:USTF0",1767389352820,0.00016661,90042.0,90034.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1767389353018,0.00016661,90042.0,90026.0,0.01955289]
["bitfinex-derivatives","BTCF0:USTF0",1767389353327,0.00016661,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389353825,0.00016661,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389354025,0.00016661,90042.0,90030.0,0.03066589]
["bitfinex-derivatives","BTCF0:USTF0",1767389354421,0.00016661,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389355222,0.09444,90051.0,90030.0,0.01955289]
["bitfinex-derivatives","BTCF0:USTF0",1767389355223,0.09444,90051.0,90037.0,0.01955289]
["bitfinex-derivatives","BTCF0:USTF0",1767389355621,0.011111,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389356428,0.011111,90045.0,90031.0,0.00980568]
["bitfinex-derivatives","BTCF0:USTF0",1767389356631,0.011111,90047.0,90031.0,0.02091868]
["bitfinex-derivatives","BTCF0:USTF0",1767389357530,0.011111,90050.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389357716,0.011111,90048.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389357921,0.011111,90048.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389358122,0.10408893,90051.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389359127,0.011111,90048.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389359826,0.10408893,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389359827,0.011111,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389360023,0.00964893,90049.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389360232,0.00964893,90049.0,90031.0,0.11105866]
["bitfinex-derivatives","BTCF0:USTF0",1767389360433,0.00964893,90049.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389360625,0.011111,90048.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389361432,0.011111,90047.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389361823,0.011111,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389362228,0.011111,90047.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389363233,0.00964893,90049.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389365426,0.011111,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389367138,0.011111,90044.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389367339,0.00964893,90049.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389367637,0.011111,90043.0,90030.0,0.03057599]
["bitfinex-derivatives","BTCF0:USTF0",1767389368040,0.011112,90042.0,90030.0,0.01946299]
["bitfinex-derivatives","BTCF0:USTF0",1767389368731,0.00964893,90049.0,90030.0,0.03057599]
["bitfinex-derivatives","BTCF0:USTF0",1767389368930,0.011112,90043.0,90030.0,0.03057599]
["bitfinex-derivatives","BTCF0:USTF0",1767389369543,0.011112,90043.0,90030.0,0.02075703]
["bitfinex-derivatives","BTCF0:USTF0",1767389369930,0.00964893,90049.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389370240,0.00964893,90049.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389370731,0.00964893,90049.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389370732,0.011111,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389371141,0.011111,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389375042,0.011111,90045.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389375946,0.011111,90045.0,90032.0,0.00965983]
["bitfinex-derivatives","BTCF0:USTF0",1767389376244,0.011111,90044.0,90032.0,0.00965983]
["bitfinex-derivatives","BTCF0:USTF0",1767389376635,0.011111,90049.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389376834,0.09444,90051.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389377044,0.011111,90043.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389377445,0.011111,90046.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389377637,0.09444,90051.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389378044,0.011111,90045.0,90031.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389378247,0.011111,90043.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389378545,0.13042532,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389379845,0.13042532,90040.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389380036,0.011111,90044.0,90029.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767389380746,0.011111,90046.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389382344,0.011111,90045.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389383832,0.13042532,90041.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389384036,0.13042532,90041.0,90026.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389384037,0.011112,90040.0,90026.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389384346,0.13042532,90041.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389384830,0.13042532,90041.0,90027.0,0.06525983]
["bitfinex-derivatives","BTCF0:USTF0",1767389385035,0.13042532,90041.0,90027.0,0.07515431]
["bitfinex-derivatives","BTCF0:USTF0",1767389385240,0.13042532,90041.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767389386445,0.13042532,90041.0,90027.0,0.07515431]
["bitfinex-derivatives","BTCF0:USTF0",1767389387142,0.13042532,90041.0,90020.0,0.09983804]
["bitfinex-derivatives","BTCF0:USTF0",1767389387143,0.011112,90035.0,90020.0,0.10973252]
["bitfinex-derivatives","BTCF0:USTF0",1767389387344,0.13042532,90033.0,90024.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389387950,0.011112,90036.0,90024.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389388346,0.14011986,90034.0,90015.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389388543,0.011114,90024.0,90012.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389388744,0.011114,90026.0,90013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389389247,0.011113,90029.0,90013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389389449,0.011113,90029.0,90013.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767389389649,0.00010981,90028.0,90013.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767389390345,5.981e-05,90028.0,90013.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767389391359,5.981e-05,90028.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389391547,0.13042532,90024.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389392550,5.981e-05,90028.0,90018.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389392753,5.981e-05,90028.0,90014.0,0.00965983]
["bitfinex-derivatives","BTCF0:USTF0",1767389392954,5.981e-05,90028.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389393155,5.981e-05,90028.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389393557,5.981e-05,90028.0,90015.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1767389398371,5.981e-05,90028.0,90016.0,0.00965983]
["bitfinex-derivatives","BTCF0:USTF0",1767389398962,5.981e-05,90028.0,90016.0,0.01955431]
["bitfinex-derivatives","BTCF0:USTF0",1767389399159,0.0556,90029.0,90022.0,0.00965983]
["bitfinex-derivatives","BTCF0:USTF0",1767389399675,0.0556,90029.0,90021.0,0.00989448]
["bitfinex-derivatives","BTCF0:USTF0",1767389401168,0.0556,90029.0,90016.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389401375,0.0556,90029.0,90016.0,0.01890976]
["bitfinex-derivatives","BTCF0:USTF0",1767389401674,0.0556,90029.0,90017.0,0.01890976]
["bitfinex-derivatives","BTCF0:USTF0",1767389402474,0.0556,90029.0,90018.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1767389402777,0.0556,90029.0,90019.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389403368,0.0556,90029.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389403568,0.0556,90029.0,90016.0,0.01890976]
["bitfinex-derivatives","BTCF0:USTF0",1767389406380,0.0556,90029.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389406568,0.0556,90029.0,90015.0,0.01890976]
["bitfinex-derivatives","BTCF0:USTF0",1767389406775,0.0556,90029.0,90016.0,0.00984597]
["bitfinex-derivatives","BTCF0:USTF0",1767389408083,0.13042532,90026.0,90015.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389408284,0.13042532,90026.0,90015.0,0.01890976]
["bitfinex-derivatives","BTCF0:USTF0",1767389409478,0.13042532,90026.0,90015.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389415486,0.13042532,90026.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389416285,0.13042532,90026.0,90014.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767389416678,0.0556,90029.0,90014.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767389416984,0.13042532,90024.0,90014.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767389419790,0.13042532,90024.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389419984,0.06549311,90023.0,90006.0,0.09983804]
["bitfinex-derivatives","BTCF0:USTF0",1767389420185,0.13042532,90011.0,89992.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767389420386,0.13042532,90011.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389420582,0.0556,90012.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389420583,0.13042532,90006.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389421283,0.13042532,90006.0,89996.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1767389421679,0.00016661,90010.0,89996.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1767389421680,0.13059193,90010.0,89996.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1767389423992,0.13059193,90010.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389425489,0.00016661,90010.0,89996.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1767389425692,0.13042532,90020.0,90006.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389425888,0.15012,90019.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389426287,0.05564,90018.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389428793,0.05564,90018.0,90006.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1767389429000,0.05564,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389429602,0.05564,90018.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389431601,0.05564,90018.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389431995,0.05564,90018.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389435508,0.05564,90017.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389436702,0.05564,90017.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389438413,0.05564,90017.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389441725,0.05564,90017.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389441914,0.05564,90017.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389443221,0.00016661,90022.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389443222,6.1e-07,90022.0,90012.0,0.01911491]
["bitfinex-derivatives","BTCF0:USTF0",1767389443418,0.00982695,90037.0,90012.0,0.01911491]
["bitfinex-derivatives","BTCF0:USTF0",1767389443419,0.05564,90026.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389443620,0.05564,90025.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389443811,0.011112,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389443812,0.00982695,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389444018,0.15012,90034.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389444827,0.15012,90034.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389446516,0.15012,90034.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389446517,0.00982695,90033.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389446714,0.00982695,90033.0,90009.0,0.00995195]
["bitfinex-derivatives","BTCF0:USTF0",1767389446921,0.00982695,90033.0,90009.0,0.01911491]
["bitfinex-derivatives","BTCF0:USTF0",1767389448526,0.00982695,90033.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389450010,0.02093995,90032.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389450219,0.011113,90029.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389450521,0.011113,90029.0,90009.0,0.02027896]
["bitfinex-derivatives","BTCF0:USTF0",1767389450522,0.011113,90027.0,90009.0,0.02027896]
["bitfinex-derivatives","BTCF0:USTF0",1767389450821,0.00982695,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389451723,0.00982695,90025.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767389451920,0.00982695,90025.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389452122,0.00982695,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389453718,0.00982695,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389454022,0.00982695,90025.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767389455324,0.00982695,90025.0,90007.0,0.00995195]
["bitfinex-derivatives","BTCF0:USTF0",1767389455530,0.10430695,90025.0,90007.0,0.00995195]
["bitfinex-derivatives","BTCF0:USTF0",1767389456227,0.10430695,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389456524,0.09448,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389457221,0.09448,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389457830,0.09448,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389458327,0.09448,90025.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389458729,0.09448,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389460921,0.09448,90025.0,90010.0,0.00916296]
["bitfinex-derivatives","BTCF0:USTF0",1767389461332,0.09448,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389461534,0.09448,90025.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389462017,0.05564,90025.0,90015.0,0.00929027]
["bitfinex-derivatives","BTCF0:USTF0",1767389462222,0.05564,90029.0,90015.0,0.00929027]
["bitfinex-derivatives","BTCF0:USTF0",1767389462424,0.05564,90029.0,90015.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389462627,0.05564,90029.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389462930,0.05564,90029.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389464632,0.05564,90029.0,90010.0,0.02956106]
["bitfinex-derivatives","BTCF0:USTF0",1767389464833,0.05564,90029.0,90011.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389465035,0.05564,90029.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389465334,0.05564,90029.0,90011.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389466334,0.05564,90029.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389469240,0.05564,90029.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389470131,0.05564,90029.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389470630,0.05580467,90029.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389470831,0.00016467,90026.0,90005.0,0.15927579]
["bitfinex-derivatives","BTCF0:USTF0",1767389471031,0.00016467,90026.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389471237,0.00016467,90026.0,90006.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389471238,0.00016467,90026.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389471434,0.00016467,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389471837,0.00017749,90022.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389472042,0.00017749,90019.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389472340,0.00017749,90019.0,90003.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389472341,0.00017749,90018.0,90003.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389473143,0.00017749,90017.0,90003.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389473844,0.00017749,90017.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389473845,9.739e-05,90015.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389475051,9.739e-05,90019.0,90003.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389475348,9.739e-05,90019.0,90003.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389475741,0.15987874,90022.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389476047,0.15008,90022.0,90007.0,0.00929027]
["bitfinex-derivatives","BTCF0:USTF0",1767389476240,0.15008,90022.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389477947,0.15008,90022.0,90006.0,0.00915579]
["bitfinex-derivatives","BTCF0:USTF0",1767389478148,0.15008,90022.0,90007.0,0.00929027]
["bitfinex-derivatives","BTCF0:USTF0",1767389478344,0.00032815,90032.0,90013.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389478649,0.15012,90031.0,90014.0,0.01844606]
["bitfinex-derivatives","BTCF0:USTF0",1767389479452,0.15012,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389483542,0.00045079,90030.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389483738,0.00045079,90028.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389484146,0.00051227,90027.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389484544,0.00051227,90026.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389484747,0.011114,90024.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389484947,0.01162627,90024.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389485137,0.00051227,90022.0,90007.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767389485339,0.00051227,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389485746,0.00045628,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389488044,0.00045628,90026.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389488045,0.00045628,90026.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389488250,0.00016661,90027.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389488450,0.00016661,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389489252,0.00016661,90027.0,90009.0,0.01900351]
["bitfinex-derivatives","BTCF0:USTF0",1767389489452,0.00016661,90027.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389490855,0.00016661,90027.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389492356,0.00109023,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389493554,0.01220423,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389495547,0.011114,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389496549,0.011114,90023.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389496745,0.00104375,90022.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389497059,0.011115,90015.0,89997.0,0.25940157]
["bitfinex-derivatives","BTCF0:USTF0",1767389497241,0.00104375,90016.0,89998.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1767389497446,0.011115,90017.0,89999.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767389497660,0.011115,90017.0,89999.0,0.0188369]
["bitfinex-derivatives","BTCF0:USTF0",1767389497858,0.01050482,90019.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389498061,0.01050482,90019.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389498449,0.066754,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389499147,0.00089646,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389499353,0.066754,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389501058,0.05564,90020.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389501259,0.066754,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389502457,0.19724143,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389503760,0.05564,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389505162,0.05564,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389507861,0.05564,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389508366,0.18612743,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389510869,0.05655264,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389512661,0.06766664,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389513468,0.05655264,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389514670,0.05655264,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389519875,0.06766664,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389520176,0.00089985,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389520377,0.011115,90017.0,90002.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389520563,0.01201385,90019.0,90002.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389520767,0.011115,90018.0,90002.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1767389521669,0.00089985,90019.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389522071,0.00089985,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389522472,0.00089985,90019.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389522670,0.05564,90020.0,90003.0,0.00935321]
["bitfinex-derivatives","BTCF0:USTF0",1767389523280,0.05564,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389524474,0.05564,90020.0,90003.0,0.00935321]
["bitfinex-derivatives","BTCF0:USTF0",1767389524475,0.00082489,90032.0,90011.0,0.01933388]
["bitfinex-derivatives","BTCF0:USTF0",1767389524681,0.00964689,90035.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389524682,0.05564,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389524870,0.05564,90035.0,90020.0,0.13048743]
["bitfinex-derivatives","BTCF0:USTF0",1767389525070,0.05646489,90035.0,90017.0,0.00935321]
["bitfinex-derivatives","BTCF0:USTF0",1767389525278,0.00082489,90034.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389526279,0.01193789,90034.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389527277,0.01193789,90034.0,90017.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767389528479,0.011113,90031.0,90017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389529382,0.13064068,90030.0,90017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389530081,0.13064068,90030.0,90017.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767389531079,0.011113,90029.0,90017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389531280,0.01149394,90029.0,90017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389532285,0.00038094,90029.0,90017.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389534080,0.00038094,90029.0,90010.0,0.13048743]
["bitfinex-derivatives","BTCF0:USTF0",1767389534081,0.00073525,90018.0,90002.0,0.09464661]
["bitfinex-derivatives","BTCF0:USTF0",1767389534277,0.00073525,90018.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389534670,0.00073525,90018.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389535192,0.05637525,90022.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389535883,0.05637525,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389536083,0.05637525,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389536984,0.00079989,90020.0,90003.0,0.06562067]
["bitfinex-derivatives","BTCF0:USTF0",1767389537185,0.00079989,90020.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389537385,0.05564,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389537887,0.05564,90022.0,90003.0,0.07673667]
["bitfinex-derivatives","BTCF0:USTF0",1767389538085,0.05564,90022.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389538284,0.05564,90022.0,90003.0,0.06562067]
["bitfinex-derivatives","BTCF0:USTF0",1767389538285,0.00078622,90021.0,90003.0,0.06562067]
["bitfinex-derivatives","BTCF0:USTF0",1767389538585,0.00078622,90019.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389538987,0.00964689,90020.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389539480,0.00964689,90020.0,90003.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767389539481,0.02076089,90020.0,90003.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767389539686,0.00964689,90020.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389539985,0.05642622,90022.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389541487,0.00074557,90020.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389542486,0.00074557,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389543088,0.05564,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389543484,0.0563123,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389543681,0.0006723,90021.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389543881,0.0006723,90021.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389544081,0.0006723,90021.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389544283,0.011114,90020.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389544482,0.00061291,90019.0,90007.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767389544678,0.00964689,90012.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389544882,0.011116,90009.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389545284,0.011115,90011.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389545785,0.011115,90013.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389546284,0.06702518,90014.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389546482,0.05564,90014.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389547584,0.066755,90014.0,90007.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767389548492,0.066755,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389549085,0.00685949,90003.0,89977.0,0.00992241]
["bitfinex-derivatives","BTCF0:USTF0",1767389549292,0.011117,89997.0,89984.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767389549686,0.011117,89997.0,89985.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389550187,0.13048743,90000.0,89985.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389550188,0.14177104,90000.0,89985.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389550692,0.00016661,90000.0,89985.0,0.01906454]
["bitfinex-derivatives","BTCF0:USTF0",1767389550886,0.00016661,90000.0,89986.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389551788,0.00016661,90000.0,89987.0,0.02062101]
["bitfinex-derivatives","BTCF0:USTF0",1767389553494,0.00016661,90000.0,89988.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389554388,0.13065404,90000.0,89988.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389555087,0.00016661,90000.0,89988.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389556089,0.00016661,90000.0,89991.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389556090,6.661e-05,90000.0,89991.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389556683,6.661e-05,90000.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389556888,0.09448,90007.0,89990.0,0.00956153]
["bitfinex-derivatives","BTCF0:USTF0",1767389556889,0.09448,90007.0,89999.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389557398,0.09448,90007.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389558093,0.05564,90009.0,89999.0,0.00956153]
["bitfinex-derivatives","BTCF0:USTF0",1767389558299,0.05564,90009.0,90000.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389559687,0.05564,90009.0,90000.0,0.00960301]
["bitfinex-derivatives","BTCF0:USTF0",1767389560296,0.05564,90009.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389560796,0.00016661,90010.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389569599,0.02058266,90009.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389570005,0.011116,90009.0,89994.0,0.00950301]
["bitfinex-derivatives","BTCF0:USTF0",1767389570206,0.011116,90009.0,89994.0,0.01906454]
["bitfinex-derivatives","BTCF0:USTF0",1767389570505,0.00016661,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389570809,0.01128261,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389572218,0.01128261,90010.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389572219,0.00016661,90010.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389575913,0.00016661,90010.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389577513,0.00016661,90010.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389578814,0.00016661,90010.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389579213,0.00016661,90010.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389579407,0.00016661,90010.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389580911,0.00016661,90010.0,89996.0,0.01906454]
["bitfinex-derivatives","BTCF0:USTF0",1767389581110,0.00016661,90010.0,89997.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389581512,0.00016661,90010.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389582414,0.00016661,90010.0,89997.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389583819,0.01128261,90010.0,89997.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389584514,0.00016661,90010.0,89997.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389585316,0.00016661,90010.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389586717,0.00016661,90010.0,89997.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389587018,0.00016661,90010.0,89997.0,0.03084799]
["bitfinex-derivatives","BTCF0:USTF0",1767389587213,0.00016661,90010.0,89998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389588916,0.00016661,90010.0,89998.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767389589219,0.00016661,90010.0,89999.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389590818,0.00016661,90010.0,89999.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389591229,0.011114,90026.0,90013.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389591416,0.15012,90025.0,90014.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389591616,0.05564,90026.0,90015.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389592115,0.05564,90026.0,90015.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389593118,0.05564,90026.0,90016.0,0.03084599]
["bitfinex-derivatives","BTCF0:USTF0",1767389593616,0.05564,90026.0,90016.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389594317,0.09448,90028.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389594524,0.05564,90031.0,90024.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389594718,0.011112,90038.0,90020.0,0.02090537]
["bitfinex-derivatives","BTCF0:USTF0",1767389594914,0.05564,90037.0,90020.0,0.02090537]
["bitfinex-derivatives","BTCF0:USTF0",1767389595120,0.15012,90037.0,90020.0,0.02090537]
["bitfinex-derivatives","BTCF0:USTF0",1767389595321,0.00922409,90037.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389595624,0.00922409,90037.0,90019.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389595824,0.15012,90036.0,90019.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389596024,0.00922409,90037.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389596219,0.15012,90036.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389596425,0.15012,90035.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389596619,0.05564,90034.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389597126,0.05564,90033.0,90019.0,0.01003962]
["bitfinex-derivatives","BTCF0:USTF0",1767389597518,0.05564,90033.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389597718,0.05564,90033.0,90019.0,0.02115362]
["bitfinex-derivatives","BTCF0:USTF0",1767389598122,0.066753,90033.0,90019.0,0.01003962]
["bitfinex-derivatives","BTCF0:USTF0",1767389598321,0.05564,90033.0,90019.0,0.01003962]
["bitfinex-derivatives","BTCF0:USTF0",1767389601730,0.05564,90033.0,90019.0,0.03094499]
["bitfinex-derivatives","BTCF0:USTF0",1767389602339,0.05564,90033.0,90019.0,0.01983099]
["bitfinex-derivatives","BTCF0:USTF0",1767389603827,0.05564,90033.0,90020.0,0.00979137]
["bitfinex-derivatives","BTCF0:USTF0",1767389604031,0.05564,90033.0,90020.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389604221,0.05564,90033.0,90022.0,0.01973099]
["bitfinex-derivatives","BTCF0:USTF0",1767389604525,0.05564,90033.0,90022.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767389604727,0.05564,90033.0,90019.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1767389605131,0.05564,90033.0,90019.0,0.00989137]
["bitfinex-derivatives","BTCF0:USTF0",1767389605441,0.05564,90033.0,90019.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389606318,0.05564,90033.0,90019.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767389607929,0.05564,90033.0,90019.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389608130,0.05564,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389611737,0.06553903,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389612038,0.06553903,90033.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389613335,0.06553903,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389614437,0.06553903,90033.0,90019.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767389616245,0.06553903,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389617543,0.06553903,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389617544,0.06553903,90033.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389619042,0.06553903,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389619248,0.06553903,90033.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389619748,0.05564,90033.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389625454,0.06553903,90033.0,90020.0,0.13043063]
["bitfinex-derivatives","BTCF0:USTF0",1767389625854,0.06553903,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767389627857,0.06553903,90033.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389627858,0.00989903,90029.0,90019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767389628057,0.05564,90033.0,89989.0,0.07333623]
["bitfinex-derivatives","BTCF0:USTF0",1767389628058,0.00989903,90019.0,90011.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767389628262,0.00989903,90019.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389628653,0.011114,90021.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389628858,0.00994209,90022.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389631361,0.00989903,90023.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389632565,0.011114,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389632862,5.652e-05,90026.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389634161,0.011114,90025.0,90012.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767389635255,0.011114,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389635562,0.011114,90025.0,90012.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767389637364,5.652e-05,90026.0,90012.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767389637365,0.011114,90023.0,90012.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767389637568,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389639368,5.652e-05,90026.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389639369,0.011114,90022.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389640662,5.652e-05,90026.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389640868,0.011114,90024.0,90013.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767389641261,0.011114,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389642565,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389643468,0.011114,90022.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389645563,5.652e-05,90026.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389645770,0.011114,90021.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389646069,0.011114,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389646260,0.011114,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389646655,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389646868,5.652e-05,90026.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389647166,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389647370,0.011114,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389648171,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389649369,0.011114,90022.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389649570,0.011114,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389650070,0.011114,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389650466,0.011114,90023.0,90012.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389652072,0.011114,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389652871,0.011114,90023.0,90012.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389653075,0.011114,90021.0,90012.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389653271,0.011114,90020.0,90011.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1767389653475,0.011114,90019.0,90007.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767389653876,5.652e-05,90026.0,90012.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1767389654268,5.652e-05,90026.0,90012.0,0.01885503]
["bitfinex-derivatives","BTCF0:USTF0",1767389654669,5.652e-05,90026.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389655574,0.0556,90025.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389656176,0.0556,90025.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389656975,0.0556,90025.0,90012.0,0.01885503]
["bitfinex-derivatives","BTCF0:USTF0",1767389656976,0.0556,90025.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389658871,0.0556,90025.0,90012.0,0.02997003]
["bitfinex-derivatives","BTCF0:USTF0",1767389659079,0.0556,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389659282,0.0556,90025.0,90012.0,0.01885503]
["bitfinex-derivatives","BTCF0:USTF0",1767389660282,0.0556,90025.0,90012.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1767389660479,0.0556,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389661283,0.0556,90025.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389661580,0.0556,90025.0,90012.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1767389662177,0.0556,90025.0,90010.0,0.13059724]
["bitfinex-derivatives","BTCF0:USTF0",1767389662375,0.0556,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389663382,0.0556,90025.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767389664272,0.0556,90025.0,90010.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389664273,0.07604637,90025.0,90010.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389664478,0.13043063,90020.0,90010.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389664984,0.011115,90016.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389665374,0.139763,90013.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767389665981,0.139763,90013.0,89999.0,0.01128361]
["bitfinex-derivatives","BTCF0:USTF0",1767389666280,0.13043063,90010.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389666680,0.13043063,90011.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389666983,0.00933237,90013.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389667183,0.00933237,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389667490,0.00970836,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389669983,0.13043063,90012.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389670182,0.13043063,90012.0,90002.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1767389670381,0.13043063,90012.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389670588,0.00970836,90015.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389670773,0.00970836,90015.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389671083,0.00970836,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389672187,0.00975278,90014.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389672480,0.00975278,90014.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389672481,0.02086778,90013.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389672682,0.011116,90010.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389672887,0.15129941,90010.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389673980,0.14018341,90010.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389674180,0.00975278,90009.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389674484,0.02086878,90009.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389675086,0.011116,90008.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389675288,0.00975278,90009.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389678587,0.02086878,90009.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389680191,0.011116,90008.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389680485,0.011116,90006.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389680688,0.00975278,90009.0,89999.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389680988,0.00975278,90006.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389681482,0.00975278,90006.0,89994.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1767389681683,0.00975278,90006.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389681885,0.02086878,90005.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389682083,0.011116,90004.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389682286,0.00975278,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389682587,0.13043063,90000.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389682986,0.13043063,90000.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389683676,0.13043063,90000.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389683876,0.02086878,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389684076,0.02086878,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389684286,0.02086878,90004.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389684594,0.00975278,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389685291,0.00975278,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389685787,0.00975278,90004.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389686093,0.00975278,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389686094,0.02086878,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389686390,0.02086878,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389686590,0.00975278,90004.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389686792,0.00975278,90004.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389687494,0.00975278,90004.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389688087,0.00975278,90004.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389688495,0.011114,90025.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389688496,0.011115,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389688680,0.00977692,90020.0,89999.0,0.00922086]
["bitfinex-derivatives","BTCF0:USTF0",1767389688989,0.15012,90019.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389689191,0.00977692,90015.0,89995.0,0.00922086]
["bitfinex-derivatives","BTCF0:USTF0",1767389689393,0.00977692,90015.0,89991.0,0.00955817]
["bitfinex-derivatives","BTCF0:USTF0",1767389689394,0.00977692,90012.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389689597,0.06541692,90011.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389689984,0.06541692,90011.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389690184,0.06541692,90011.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389691192,0.06541692,90011.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389691398,0.06541692,90011.0,90001.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389692190,0.06541692,90011.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389692191,0.06541692,90011.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389694491,0.06541692,90011.0,90001.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389696384,0.06541692,90011.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767389697706,0.00975278,90009.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389697891,0.00975278,90007.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389698289,0.00975278,90007.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389698290,0.00975278,90007.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389699493,0.00975278,90007.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389699700,0.00975278,90007.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767389700094,0.00975278,90007.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389700293,0.01879654,90003.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389700502,0.01879654,90002.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389700891,0.00967324,90001.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389701085,0.00967324,90001.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389701291,0.00967324,90001.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389702703,0.00967324,90001.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389702900,0.00967324,90001.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389703302,0.00967324,90001.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767389703603,0.00967324,90001.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389703604,0.01879654,90001.0,89990.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767389703904,0.00967324,90000.0,89990.0,0.01128461]
["bitfinex-derivatives","BTCF0:USTF0",1767389704805,0.00967324,90000.0,89990.0,0.01138461]
["bitfinex-derivatives","BTCF0:USTF0",1767389705208,0.00967324,90000.0,89990.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1767389705505,0.00967324,90000.0,89985.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767389705506,0.01879654,89984.0,89975.0,0.12998202]
["bitfinex-derivatives","BTCF0:USTF0",1767389705694,0.00026877,89982.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767389705898,0.00026877,89982.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389705899,0.00026877,89982.0,89965.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389706096,0.00026877,89982.0,89959.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389706097,0.06269076,89981.0,89959.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389706406,0.01112,89976.0,89961.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389706715,8.256e-05,89975.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389707309,0.01112,89971.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389707502,0.01825332,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389707705,0.01112,89973.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389707905,0.00713332,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389708106,0.00713332,89975.0,89954.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389708309,0.01825332,89975.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389708810,0.01825332,89975.0,89961.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767389709208,0.01112,89973.0,89958.0,0.01128871]
["bitfinex-derivatives","BTCF0:USTF0",1767389709514,0.00691609,89973.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389709704,0.00691609,89973.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389709705,0.01803609,89973.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389710511,0.01112,89971.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389710715,0.00685347,89965.0,89944.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767389711416,0.011121,89968.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389711710,0.011121,89966.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389712613,0.011121,89967.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389713200,0.011121,89965.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389713401,0.011121,89963.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389713811,0.011121,89966.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389714010,0.011121,89969.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389714206,0.00685347,89970.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389714411,0.01797347,89970.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389714609,0.011121,89967.0,89953.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767389714921,0.011121,89963.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389716223,0.01127392,89963.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389716418,0.01127492,89961.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389716717,0.011122,89961.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389716911,0.00719966,89966.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389716912,0.011121,89964.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389717113,0.00015292,89965.0,89952.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389717320,0.011121,89965.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389718925,0.00014705,89966.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389719128,0.00014705,89963.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389719620,0.011122,89961.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389719821,0.00014705,89963.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389720627,0.011121,89962.0,89951.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767389720918,0.011122,89955.0,89945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389721123,0.011122,89958.0,89945.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767389721520,0.011122,89960.0,89947.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389721728,0.011121,89963.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389722024,0.011121,89962.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389722216,0.011122,89960.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767389722820,0.011122,89960.0,89947.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389723124,0.00055951,89957.0,89947.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389723728,0.011122,89958.0,89947.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389724427,0.00071412,89956.0,89947.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767389725523,0.011122,89957.0,89936.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389725524,0.011123,89947.0,89936.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389725729,0.011123,89948.0,89936.0,0.02038906]
["bitfinex-derivatives","BTCF0:USTF0",1767389726025,0.011123,89950.0,89936.0,0.02038906]
["bitfinex-derivatives","BTCF0:USTF0",1767389726228,0.01183712,89953.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389726430,8.148e-05,89955.0,89936.0,0.01894617]
["bitfinex-derivatives","BTCF0:USTF0",1767389726616,8.148e-05,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389726813,0.011122,89954.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389729321,0.011123,89952.0,89941.0,0.00926406]
["bitfinex-derivatives","BTCF0:USTF0",1767389729524,0.011123,89952.0,89942.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389729818,0.011123,89950.0,89942.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389730225,0.011123,89949.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389730617,0.011123,89947.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389731228,0.00094992,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389732322,0.011123,89950.0,89933.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389732521,0.011123,89950.0,89934.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389733324,0.011123,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389734133,8.148e-05,89955.0,89940.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389734333,0.00119787,89955.0,89940.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389735022,0.011123,89952.0,89940.0,0.02080649]
["bitfinex-derivatives","BTCF0:USTF0",1767389736933,0.011123,89951.0,89940.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389737335,0.011123,89950.0,89940.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389738627,0.00119787,89955.0,89935.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1767389738832,0.011123,89949.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389739334,0.00119787,89955.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389739335,0.011123,89947.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389739530,0.00187056,89951.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389739731,0.00187056,89947.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389740828,0.011124,89945.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389741238,0.011123,89949.0,89933.0,0.00978249]
["bitfinex-derivatives","BTCF0:USTF0",1767389741437,0.1079075,89951.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389741734,0.0967845,89951.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389742537,0.05568,89950.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389742738,0.066803,89950.0,89935.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1767389743537,0.011123,89949.0,89935.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1767389743731,0.011123,89949.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389745137,0.011123,89949.0,89935.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1767389747231,0.011123,89948.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389748038,0.011123,89947.0,89935.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389748635,0.00236116,89949.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389748833,0.01348416,89949.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767389749034,0.00237996,89948.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767389749739,0.00237996,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389750330,0.011123,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389750530,0.18638351,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389752440,0.011123,89949.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389752640,0.011123,89949.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389754837,0.18638351,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389754838,0.19750651,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389755045,0.18638351,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389756045,0.18638351,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389757547,0.19750651,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389759541,0.18638351,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389759733,0.19750651,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389760244,0.18638351,89950.0,89936.0,0.00968249]
["bitfinex-derivatives","BTCF0:USTF0",1767389761352,0.19750651,89950.0,89936.0,0.02080749]
["bitfinex-derivatives","BTCF0:USTF0",1767389764841,0.20011063,89950.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389766953,0.20011063,89950.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389767257,0.20011063,89950.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389767855,0.18898763,89950.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389768357,0.011123,89949.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389768657,0.011123,89949.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389768847,0.011123,89949.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389771553,0.011123,89948.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389771747,0.011123,89947.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767389774953,0.011123,89949.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767389775154,0.01368647,89949.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389775459,0.01368647,89949.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389775659,0.00256347,89949.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389775860,0.05568,89950.0,89943.0,0.00913285]
["bitfinex-derivatives","BTCF0:USTF0",1767389776361,0.05568,89950.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389776951,0.05568,89950.0,89937.0,0.01871743]
["bitfinex-derivatives","BTCF0:USTF0",1767389777253,0.05568,89950.0,89938.0,0.00913285]
["bitfinex-derivatives","BTCF0:USTF0",1767389778362,0.05568,89950.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389778661,0.05568,89950.0,89938.0,0.00913285]
["bitfinex-derivatives","BTCF0:USTF0",1767389779048,0.18638351,89950.0,89938.0,0.00913285]
["bitfinex-derivatives","BTCF0:USTF0",1767389779459,0.05568,89950.0,89938.0,0.00913285]
["bitfinex-derivatives","BTCF0:USTF0",1767389779860,0.05568,89950.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389783265,0.05568,89950.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389785169,0.00289512,89942.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389786154,0.00016671,89946.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389786359,0.00306183,89946.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389787369,0.01418583,89946.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389788077,0.00323613,89943.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389788965,0.011124,89942.0,89933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389790671,0.00342505,89941.0,89930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389791474,0.00342505,89941.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389791871,0.011124,89942.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389792266,0.00336401,89943.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389792466,0.011124,89944.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389792666,0.01448801,89944.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389792874,0.01448801,89944.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389793075,0.01448801,89944.0,89930.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767389793076,0.00336401,89944.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389793270,0.00016671,89946.0,89931.0,0.00924399]
["bitfinex-derivatives","BTCF0:USTF0",1767389793774,0.00016671,89946.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389801291,0.00016671,89946.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389803293,0.00016671,89946.0,89933.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1767389806193,0.00016671,89946.0,89933.0,0.02031899]
["bitfinex-derivatives","BTCF0:USTF0",1767389806992,0.00016671,89946.0,89934.0,0.00924399]
["bitfinex-derivatives","BTCF0:USTF0",1767389807394,0.00016671,89946.0,89938.0,0.01882418]
["bitfinex-derivatives","BTCF0:USTF0",1767389807594,0.00016671,89946.0,89939.0,0.01882418]
["bitfinex-derivatives","BTCF0:USTF0",1767389810195,0.00016671,89946.0,89940.0,0.00924399]
["bitfinex-derivatives","BTCF0:USTF0",1767389818002,0.00016671,89946.0,89935.0,0.02070519]
["bitfinex-derivatives","BTCF0:USTF0",1767389818298,0.00016671,89946.0,89936.0,0.00958019]
["bitfinex-derivatives","BTCF0:USTF0",1767389820002,0.00016671,89946.0,89936.0,0.0189044]
["bitfinex-derivatives","BTCF0:USTF0",1767389820202,0.00016671,89946.0,89937.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389821404,0.00016671,89946.0,89937.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389821595,0.00016671,89946.0,89938.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389822305,0.00016671,89946.0,89938.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389823298,0.00016671,89946.0,89933.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389823503,0.011124,89941.0,89933.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389823800,0.00016671,89946.0,89933.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389824005,0.011124,89944.0,89933.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389824205,0.011124,89943.0,89933.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389824906,0.01129071,89946.0,89934.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389825106,0.011124,89945.0,89934.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389825604,0.011124,89945.0,89934.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389825801,0.00016671,89946.0,89934.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389826001,0.00016671,89946.0,89934.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389826400,0.011124,89941.0,89934.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389827304,0.011124,89941.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389827505,0.011124,89943.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389829002,0.00016671,89946.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389829206,0.011124,89941.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389829507,0.011124,89940.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389831303,0.011125,89937.0,89932.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389831605,0.011124,89940.0,89931.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389833200,0.00016671,89946.0,89930.0,0.00932421]
["bitfinex-derivatives","BTCF0:USTF0",1767389833507,0.00016671,89946.0,89931.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389834507,0.00016671,89946.0,89931.0,0.06487438]
["bitfinex-derivatives","BTCF0:USTF0",1767389838112,0.011125,89934.0,89926.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389838412,0.0210206,89945.0,89926.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389838413,9.154e-05,89933.0,89928.0,0.05533552]
["bitfinex-derivatives","BTCF0:USTF0",1767389838710,0.01082501,89937.0,89928.0,0.05533552]
["bitfinex-derivatives","BTCF0:USTF0",1767389838899,0.01082501,89937.0,89928.0,0.0645299]
["bitfinex-derivatives","BTCF0:USTF0",1767389839712,0.011124,89944.0,89928.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389839913,0.011124,89944.0,89928.0,0.06487438]
["bitfinex-derivatives","BTCF0:USTF0",1767389841308,0.011124,89938.0,89928.0,0.06487438]
["bitfinex-derivatives","BTCF0:USTF0",1767389841610,0.011125,89937.0,89928.0,0.06487438]
["bitfinex-derivatives","BTCF0:USTF0",1767389842300,0.011125,89937.0,89929.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389844215,0.00016671,89946.0,89929.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389844216,0.011124,89945.0,89929.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389844403,0.00016671,89946.0,89930.0,0.01851859]
["bitfinex-derivatives","BTCF0:USTF0",1767389844598,0.00016671,89946.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389845011,0.011125,89938.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389845414,0.011124,89940.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389846917,0.011124,89939.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389849522,0.011124,89942.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389849820,0.011124,89941.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389851219,0.011124,89940.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389851422,0.011124,89939.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389853521,0.011124,89941.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389854623,0.011124,89943.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389855411,0.011124,89942.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389858225,0.011124,89941.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389858523,0.00016671,89946.0,89931.0,0.00919438]
["bitfinex-derivatives","BTCF0:USTF0",1767389858725,0.00016671,89946.0,89928.0,0.06547278]
["bitfinex-derivatives","BTCF0:USTF0",1767389859227,0.00016671,89946.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389859423,0.011124,89939.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389859623,0.011125,89937.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389862230,0.011124,89938.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389863629,0.00016671,89946.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389863630,0.011124,89940.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389866630,0.14184763,89940.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389866832,0.011124,89938.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389867334,0.14184763,89940.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389870031,0.011124,89939.0,89928.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389871128,0.011125,89936.0,89926.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389871329,0.011125,89931.0,89924.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1767389871520,0.011125,89936.0,89924.0,0.01124994]
["bitfinex-derivatives","BTCF0:USTF0",1767389871833,0.011125,89936.0,89924.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1767389872032,0.011125,89936.0,89925.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389872234,0.011124,89938.0,89925.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389873333,0.14184763,89940.0,89926.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389873529,0.011124,89940.0,89926.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389873736,0.011124,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389873935,0.13072363,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389874434,0.011124,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389874935,0.13072363,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389875234,0.13072363,89940.0,89928.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389875433,0.011124,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389875732,0.00960503,89945.0,89928.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389875932,0.011124,89942.0,89929.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389876437,0.011124,89942.0,89929.0,0.02091778]
["bitfinex-derivatives","BTCF0:USTF0",1767389878038,0.011124,89942.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389878236,0.00929495,89946.0,89926.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389878537,0.01873327,89945.0,89926.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389878739,0.13072363,89940.0,89926.0,0.02091878]
["bitfinex-derivatives","BTCF0:USTF0",1767389879240,0.13072363,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389879638,0.14184763,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389879839,0.011124,89938.0,89926.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1767389880935,0.011125,89937.0,89924.0,0.00962213]
["bitfinex-derivatives","BTCF0:USTF0",1767389881336,0.14184763,89940.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389881742,0.13072363,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389881940,0.13072363,89940.0,89924.0,0.01899452]
["bitfinex-derivatives","BTCF0:USTF0",1767389882344,0.011124,89941.0,89924.0,0.01899452]
["bitfinex-derivatives","BTCF0:USTF0",1767389882636,0.011124,89941.0,89925.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389882842,0.13072363,89940.0,89925.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389883440,0.13072363,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389883743,0.14184763,89940.0,89925.0,0.02049839]
["bitfinex-derivatives","BTCF0:USTF0",1767389883935,0.011124,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389884135,0.14184763,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389885548,0.011124,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389885847,0.13072363,89940.0,89925.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389886641,0.14184763,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389887943,0.011124,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389888147,0.13072363,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389888648,0.13072363,89940.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389889547,0.05568,89943.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389890145,0.011124,89942.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389890349,0.011124,89942.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389890554,0.13072363,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389890847,0.13072363,89940.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389891549,0.13072363,89940.0,89925.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389891550,0.13072363,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389892050,0.011124,89941.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389892252,0.13072363,89940.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389892950,0.01908414,89928.0,89913.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389893144,0.13072363,89923.0,89913.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767389893338,0.011126,89926.0,89913.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767389893946,0.00012394,89925.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389894454,0.00012394,89925.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389895149,0.00012394,89925.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389895955,0.00012394,89925.0,89913.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767389896157,0.00012394,89925.0,89911.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389896158,0.00012394,89925.0,89912.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389896346,0.13072363,89922.0,89912.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389897152,0.13072363,89922.0,89904.0,0.00986688]
["bitfinex-derivatives","BTCF0:USTF0",1767389897153,0.00988057,89921.0,89901.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389897456,0.00988057,89919.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389897756,0.00920357,89920.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389897958,0.011127,89919.0,89904.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767389898554,0.011127,89919.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389899057,0.00920357,89920.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389899459,0.011126,89921.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389900751,0.011126,89921.0,89903.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389900752,0.011127,89919.0,89905.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389900959,0.011126,89921.0,89903.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389901256,0.011126,89921.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389904054,0.13072363,89922.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389904253,0.05568,89922.0,89915.0,0.00937239]
["bitfinex-derivatives","BTCF0:USTF0",1767389904558,0.05568,89924.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389904958,0.05568,89924.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389905161,0.05568,89924.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389905460,0.00012394,89925.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389906254,0.15024,89929.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389906658,0.15024,89929.0,89916.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389907463,0.15024,89929.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389908758,0.15024,89929.0,89915.0,0.00986688]
["bitfinex-derivatives","BTCF0:USTF0",1767389910366,0.15024,89929.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389911170,0.15024,89929.0,89915.0,0.00986688]
["bitfinex-derivatives","BTCF0:USTF0",1767389912268,0.15024,89929.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389912468,0.15024,89929.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389917083,0.15024,89929.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389919187,0.15024,89929.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389919681,0.15024,89929.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389919682,0.15024,89929.0,89911.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1767389919887,0.161366,89929.0,89912.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389920086,0.161366,89929.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389921988,0.15024,89929.0,89914.0,0.01880894]
["bitfinex-derivatives","BTCF0:USTF0",1767389922191,0.15024,89929.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389923392,0.15024,89929.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389928396,0.15024,89929.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389928795,0.15024,89929.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389931000,0.15024,89929.0,89917.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389931001,0.15024,89929.0,89917.0,0.02048464]
["bitfinex-derivatives","BTCF0:USTF0",1767389931484,0.15024,89929.0,89917.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389931685,0.161366,89929.0,89917.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389934203,0.15024,89929.0,89917.0,0.02048464]
["bitfinex-derivatives","BTCF0:USTF0",1767389934500,0.15024,89929.0,89917.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389936204,0.15024,89929.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389936205,0.14024,89929.0,89920.0,0.00935764]
["bitfinex-derivatives","BTCF0:USTF0",1767389936403,0.011124,89945.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389936704,0.05568,89941.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389938306,0.05568,89941.0,89927.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767389938506,0.05568,89941.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389938706,0.06474914,89941.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389938906,0.07587314,89941.0,89927.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767389939408,0.06474914,89941.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389940806,0.06474914,89941.0,89927.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767389941006,0.06474914,89941.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389943407,0.06474914,89941.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389944910,0.00900968,89940.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389945994,0.00900968,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389946194,0.00900968,89940.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389946713,0.00900968,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389948410,0.00900968,89940.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389948411,0.00900968,89940.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389948611,0.00900968,89940.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389949810,0.00900968,89940.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389951312,0.05568,89941.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767389951515,0.05568,89941.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389951705,0.05568,89941.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389951902,0.01112,89975.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389951903,0.02081843,89957.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389952308,0.05568,89956.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389952617,0.05568,89956.0,89938.0,4.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767389952915,0.0558468,89956.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389953106,0.0558468,89956.0,89938.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1767389953107,0.0558468,89956.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389953307,0.06485648,89956.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389953511,0.00900968,89955.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389953915,0.00900968,89955.0,89938.0,0.00021474]
["bitfinex-derivatives","BTCF0:USTF0",1767389953916,0.00900968,89955.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389954306,0.00900968,89955.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389954508,0.00969643,89954.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389954708,0.00900968,89953.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389956116,0.00900968,89953.0,89938.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389956117,0.00900968,89953.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767389956709,0.00900968,89953.0,89938.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389956909,0.00900968,89935.0,89931.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389957117,0.02082043,89939.0,89931.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389957413,0.00969643,89937.0,89921.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767389957615,0.00900968,89934.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767389957812,0.011125,89933.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767389958013,0.00900968,89934.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767389958014,0.011125,89931.0,89918.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767389958212,0.011125,89931.0,89917.0,0.0558468]
["bitfinex-derivatives","BTCF0:USTF0",1767389958213,0.011125,89931.0,89917.0,0.00058628]
["bitfinex-derivatives","BTCF0:USTF0",1767389958421,0.01870611,89929.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389958622,0.00900968,89928.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389958920,0.02013568,89928.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389965223,0.00900968,89927.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389966111,0.011126,89926.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389967618,0.020982,89926.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389967923,0.009856,89925.0,89917.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767389968321,0.009856,89925.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389968521,0.009856,89918.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389968726,0.009856,89918.0,89909.0,0.15246448]
["bitfinex-derivatives","BTCF0:USTF0",1767389969126,0.009856,89922.0,89909.0,0.15246448]
["bitfinex-derivatives","BTCF0:USTF0",1767389969329,0.009856,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389969827,0.020982,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389971336,0.011127,89920.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389971736,0.009856,89922.0,89910.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389971936,0.009856,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389972436,0.009856,89922.0,89909.0,0.01335248]
["bitfinex-derivatives","BTCF0:USTF0",1767389972636,0.009856,89922.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389973339,0.00992961,89921.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389973530,0.00992961,89915.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767389973733,0.00992961,89915.0,89900.0,3.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767389973734,0.00992961,89915.0,89908.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767389973931,0.00992961,89913.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389974130,0.0001668,89920.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389974131,0.011127,89917.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389974340,0.00992961,89916.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389974939,0.011127,89917.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389975141,0.02105661,89919.0,89908.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767389975734,0.00992961,89918.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767389975935,0.00992961,89918.0,89907.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1767389977537,0.0001668,89920.0,89907.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1767389977538,0.011126,89928.0,89914.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389977933,0.00992961,89930.0,89910.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389978128,0.00992961,89930.0,89909.0,0.02110036]
["bitfinex-derivatives","BTCF0:USTF0",1767389978129,0.00992961,89930.0,89912.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389978540,0.01009641,89930.0,89912.0,0.00975104]
["bitfinex-derivatives","BTCF0:USTF0",1767389978838,0.01009641,89930.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389980541,0.09456,89932.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389980732,0.00992961,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389980931,0.09456,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389984546,0.105685,89935.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389984741,0.11511628,89935.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389985143,0.12504589,89935.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389987448,0.12504589,89935.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389988448,0.12504589,89935.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389988749,0.12504589,89935.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389988949,0.011125,89933.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389989453,0.011125,89933.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389991053,0.13074131,89930.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389992253,0.13074131,89930.0,89917.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389993756,0.13074131,89930.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767389994555,0.11392089,89935.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389995158,0.11392089,89935.0,89915.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389995852,0.11392089,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389996357,0.11392089,89935.0,89915.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389996358,0.09456,89935.0,89919.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389996557,0.09456,89935.0,89920.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1767389996758,0.09456,89935.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767389998450,0.05568,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390000865,0.011125,89935.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390002061,0.00943047,89933.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390002460,0.009371,89934.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390003665,0.009371,89934.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390005768,0.009371,89934.0,89917.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390005969,0.009371,89934.0,89917.0,0.06526181]
["bitfinex-derivatives","BTCF0:USTF0",1767390007475,0.009371,89934.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390011770,0.009371,89934.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390012173,0.00943047,89931.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390012374,0.009371,89932.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390014073,0.011125,89931.0,89917.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1767390014274,0.01880147,89930.0,89917.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390014977,0.009371,89930.0,89917.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390015270,0.009371,89930.0,89918.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390016177,0.009371,89930.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390016577,0.009371,89930.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390016775,0.00943047,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390017078,0.01880147,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390018872,0.009371,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390021981,0.009371,89933.0,89920.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390022682,0.009371,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390024482,0.009371,89933.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390026479,0.06511047,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390026979,0.07448147,89936.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390029785,0.00928466,89935.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390030488,0.01831299,89935.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390032188,0.01831299,89935.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390032589,0.01831299,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390033290,0.00902833,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390033788,0.01831299,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390035990,0.01831299,89935.0,89920.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390036191,0.00902833,89935.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390036601,8e-07,89937.0,89929.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1767390036891,0.02040866,89941.0,89923.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1767390037084,0.01831299,89940.0,89921.0,0.00908532]
["bitfinex-derivatives","BTCF0:USTF0",1767390037285,0.1490543,89940.0,89921.0,0.00908532]
["bitfinex-derivatives","BTCF0:USTF0",1767390037683,0.0001668,89939.0,89921.0,0.00908532]
["bitfinex-derivatives","BTCF0:USTF0",1767390038286,0.0001668,89939.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390042886,0.0001668,89939.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390043288,0.0001668,89939.0,89928.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1767390044290,0.0001668,89939.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390046690,0.0001668,89939.0,89928.0,0.01828884]
["bitfinex-derivatives","BTCF0:USTF0",1767390046892,0.0001668,89939.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390048898,0.05568,89944.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390050298,0.05568,89944.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390054904,0.05568,89944.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390055102,0.05568,89944.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390056009,0.0001668,89948.0,89931.0,0.00937032]
["bitfinex-derivatives","BTCF0:USTF0",1767390056010,0.0001668,89948.0,89933.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1767390058209,0.0001668,89948.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390058419,0.0001668,89948.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390058707,0.0001668,89948.0,89933.0,0.00920352]
["bitfinex-derivatives","BTCF0:USTF0",1767390059106,0.0001668,89948.0,89933.0,0.01828884]
["bitfinex-derivatives","BTCF0:USTF0",1767390059407,0.0001668,89948.0,89934.0,0.00955451]
["bitfinex-derivatives","BTCF0:USTF0",1767390060410,0.0001668,89948.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390060704,0.05568,89949.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390060906,0.05568,89949.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390061206,0.05568,89949.0,89937.0,0.01953997]
["bitfinex-derivatives","BTCF0:USTF0",1767390061400,0.05568,89949.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390062312,0.09456,89953.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390062504,0.15024,89953.0,89938.0,0.00955451]
["bitfinex-derivatives","BTCF0:USTF0",1767390063613,0.15024,89953.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390064112,0.161363,89953.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390064411,0.15024,89953.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390064709,0.02045713,89936.0,89928.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390064912,0.011125,89935.0,89919.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390065102,0.011125,89935.0,89920.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767390065303,0.02045713,89936.0,89920.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767390065705,0.02045713,89936.0,89920.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1767390066004,0.00905773,89933.0,89919.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1767390066199,0.02018273,89933.0,89919.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1767390067014,0.00905773,89933.0,89919.0,0.0947268]
["bitfinex-derivatives","BTCF0:USTF0",1767390067315,0.00933213,89934.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390068717,0.011125,89933.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390070413,0.00933213,89934.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390070623,0.02045713,89934.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390070919,0.02045713,89934.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390073225,0.011125,89933.0,89920.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767390073412,0.00933213,89933.0,89921.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390073613,0.011125,89935.0,89921.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390075121,0.011125,89935.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390076523,0.0001668,89937.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390077131,0.0001668,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390078223,0.0112918,89937.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390082533,0.0112918,89937.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390082829,0.011125,89935.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390086130,0.011125,89934.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390087927,0.011125,89934.0,89922.0,0.0210466]
["bitfinex-derivatives","BTCF0:USTF0",1767390088124,0.0001668,89937.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390088432,0.09456,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390089429,0.011124,89941.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390089629,0.011124,89941.0,89926.0,0.0099206]
["bitfinex-derivatives","BTCF0:USTF0",1767390089630,0.011124,89941.0,89926.0,0.0210466]
["bitfinex-derivatives","BTCF0:USTF0",1767390089833,0.105684,89943.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390090127,0.105684,89943.0,89927.0,0.02016063]
["bitfinex-derivatives","BTCF0:USTF0",1767390090327,0.105684,89943.0,89928.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390090732,0.011124,89941.0,89928.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390092234,0.011124,89939.0,89925.0,0.02016063]
["bitfinex-derivatives","BTCF0:USTF0",1767390092936,0.011124,89939.0,89925.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390095132,0.00925007,89938.0,89921.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390095337,0.011125,89935.0,89921.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390095537,0.011125,89930.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390095837,0.011125,89930.0,89920.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767390096027,0.011125,89930.0,89921.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390096432,0.011125,89933.0,89921.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390097135,0.02064817,89936.0,89921.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390097431,0.02064817,89936.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390097628,0.02064817,89936.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390098532,0.011125,89935.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390101322,0.011125,89935.0,89922.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390101936,0.011125,89936.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390102635,0.011124,89940.0,89925.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390102835,0.09456,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390102836,0.105684,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390103136,0.105684,89943.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390103331,0.09456,89943.0,89933.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390103531,0.09456,89943.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390103730,0.09456,89943.0,89933.0,0.02015963]
["bitfinex-derivatives","BTCF0:USTF0",1767390103932,0.09456,89943.0,89933.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390104133,0.09456,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390104333,0.09456,89943.0,89931.0,0.02015963]
["bitfinex-derivatives","BTCF0:USTF0",1767390104939,0.09456,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390109144,0.09456,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390109645,0.09456,89943.0,89928.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390110347,0.09456,89943.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390110743,0.09456,89943.0,89928.0,0.00903463]
["bitfinex-derivatives","BTCF0:USTF0",1767390111140,0.09456,89943.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390112447,0.0558468,89944.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390114451,0.0558468,89944.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390115447,0.01877324,89941.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390115655,0.00925007,89940.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390116448,0.011124,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390116648,0.011125,89938.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390116848,0.011125,89938.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390117153,0.01877324,89940.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390117551,0.01877324,89940.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390117552,0.011124,89938.0,89922.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390117739,0.011125,89937.0,89922.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390118252,0.00925007,89935.0,89922.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390118452,0.01877324,89935.0,89922.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1767390119153,0.01877324,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390119453,0.00952317,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390120252,0.011125,89937.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390121555,0.00942056,89938.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390122455,0.011124,89940.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390123456,0.03028818,89940.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390124049,0.00942056,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390124557,0.00942056,89939.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390126454,0.00942056,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390127457,0.011125,89937.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390127645,0.01916418,89939.0,89922.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390128057,0.03028818,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390128258,0.011125,89938.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390129658,0.00974362,89939.0,89925.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390130359,0.00974362,89939.0,89922.0,0.06564002]
["bitfinex-derivatives","BTCF0:USTF0",1767390130560,0.00974362,89939.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390133269,0.00974362,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390133465,0.00942056,89932.0,89925.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390133769,0.00974362,89933.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390133966,0.01916418,89939.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390134167,0.00974362,89939.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390135169,0.00942056,89943.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390135371,0.00942056,89943.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390135673,0.00942056,89943.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390136364,0.00942056,89943.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390136566,0.01916418,89943.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390136760,0.00942056,89942.0,89924.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390137869,0.00942056,89942.0,89929.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390138267,0.00942056,89942.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390138464,0.011124,89943.0,89929.0,0.02108502]
["bitfinex-derivatives","BTCF0:USTF0",1767390138673,0.0001668,89944.0,89931.0,0.00996002]
["bitfinex-derivatives","BTCF0:USTF0",1767390138971,0.0001668,89944.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390141675,0.0001668,89944.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390141859,0.0001668,89944.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390142066,0.15024,89950.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390143675,0.15024,89950.0,89933.0,0.01944129]
["bitfinex-derivatives","BTCF0:USTF0",1767390143874,0.15024,89950.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390144071,0.00011091,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390144272,0.05579091,89952.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390145376,0.05579091,89952.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390145577,0.07495509,89952.0,89937.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767390145775,0.07495509,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390146179,0.07495509,89952.0,89937.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767390146879,0.13069894,89950.0,89937.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767390148370,0.07495509,89952.0,89937.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767390148570,0.13069894,89950.0,89937.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767390149374,0.07495509,89952.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390149574,0.05579091,89952.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390150380,0.05579091,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390150575,0.00011091,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390150781,0.09456,89955.0,89940.0,0.13069894]
["bitfinex-derivatives","BTCF0:USTF0",1767390150982,0.05568,89954.0,89938.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1767390151480,0.05568,89954.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390152272,0.05568,89954.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390152471,0.05568,89954.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390157386,0.05568,89954.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390157984,0.05568,89954.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390158384,0.05568,89954.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390158584,0.05568,89954.0,89921.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1767390158585,0.00954321,89939.0,89921.0,0.00985879]
["bitfinex-derivatives","BTCF0:USTF0",1767390158784,0.13069894,89931.0,89922.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767390158984,0.011125,89931.0,89923.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390159190,0.00946178,89933.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767390160887,0.00946178,89933.0,89921.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390161098,0.00946178,89933.0,89922.0,0.161326]
["bitfinex-derivatives","BTCF0:USTF0",1767390161799,0.00946178,89933.0,89922.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767390162295,0.00946178,89933.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390162502,0.00946178,89933.0,89921.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767390163392,0.00946178,89933.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390163798,0.00946178,89933.0,89923.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390165297,0.00954321,89934.0,89923.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390166005,0.00946178,89936.0,89923.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390166205,0.00946178,89936.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390166704,0.00971001,89937.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390167907,0.00954321,89942.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390168105,0.00954321,89942.0,89924.0,0.02101387]
["bitfinex-derivatives","BTCF0:USTF0",1767390168304,0.00946178,89945.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390168609,0.01900499,89953.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390168994,0.00946178,89951.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390169191,0.00946178,89948.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390169394,0.06510178,89947.0,89935.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390169701,0.05564,89947.0,89930.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1767390169896,0.05564,89947.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390170206,0.00954321,89954.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390170207,0.05568,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390171304,0.05568,89952.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390174710,0.05568,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390176109,0.05568,89952.0,89934.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390176907,0.05568,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390179911,0.00954321,89954.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390180114,0.05564,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390182208,0.05564,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390182413,0.05564,89952.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390183513,0.05564,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390183813,0.06507157,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390184210,0.06507157,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390184612,0.00943157,89950.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390185016,0.01863424,89950.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390185210,0.01863424,89949.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390185408,0.02975724,89949.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390185907,0.00943157,89948.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390186213,0.02032567,89949.0,89920.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390186214,0.011125,89936.0,89920.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390186415,0.011123,89949.0,89916.0,0.01879851]
["bitfinex-derivatives","BTCF0:USTF0",1767390186416,0.01863424,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390186805,0.00920267,89935.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390187007,0.00943157,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390187417,0.01863424,89939.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390188119,0.01863424,89936.0,89923.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767390188313,0.00943157,89933.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390188515,0.00920267,89934.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390188806,0.00943157,89937.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390190303,0.00943157,89937.0,89926.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390194520,0.00943157,89937.0,89927.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390195815,0.00920267,89939.0,89928.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767390196016,0.066763,89952.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390196221,0.066763,89952.0,89935.0,0.00907659]
["bitfinex-derivatives","BTCF0:USTF0",1767390196222,0.05564,89952.0,89935.0,0.00907659]
["bitfinex-derivatives","BTCF0:USTF0",1767390196614,0.06507157,89952.0,89934.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390196816,0.07427424,89952.0,89934.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390197209,0.00943157,89951.0,89934.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390198018,0.00943157,89951.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390199621,0.06484267,89952.0,89934.0,0.06471659]
["bitfinex-derivatives","BTCF0:USTF0",1767390199924,0.06484267,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390200627,0.06484267,89952.0,89937.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390200812,0.06484267,89952.0,89934.0,0.06471659]
["bitfinex-derivatives","BTCF0:USTF0",1767390202314,0.07427424,89952.0,89938.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390204628,0.07427424,89952.0,89934.0,0.06471659]
["bitfinex-derivatives","BTCF0:USTF0",1767390206329,0.07427424,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390206726,0.07427424,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390206927,0.07427424,89952.0,89939.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390207133,0.07427424,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390212433,0.07427424,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390213034,0.07427424,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390213937,0.06484267,89952.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390214126,0.05564,89952.0,89945.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390214536,0.05564,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390218431,0.05564,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390218631,0.07433275,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390218834,0.06471325,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390219442,0.06471325,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390219835,0.07433275,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390221340,0.0096195,89949.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390222441,0.01869275,89949.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390224847,0.01869275,89949.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390226252,0.00907325,89949.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390226954,0.00907325,89949.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390229356,0.05564,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390230453,0.05564,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390231760,0.05564,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390232757,0.0652595,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390232957,0.0652595,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390238259,0.05564,89952.0,89940.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390238658,0.05564,89952.0,89935.0,0.00993194]
["bitfinex-derivatives","BTCF0:USTF0",1767390239568,0.06479626,89952.0,89941.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390240065,0.06479626,89952.0,89942.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390240363,0.06479626,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390240862,0.05564,89952.0,89944.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390241255,0.05564,89952.0,89945.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390241756,0.07468445,89952.0,89943.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767390243163,0.07468445,89952.0,89936.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390244062,0.05564,89952.0,89937.0,0.00913562]
["bitfinex-derivatives","BTCF0:USTF0",1767390244262,0.10371626,89956.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390244464,0.00915626,89956.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390244654,0.05564,89957.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390246356,0.06479626,89957.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390248560,0.06479626,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390252376,0.07468445,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390252673,0.00915626,89956.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390254970,0.06552819,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390255275,0.00915626,89956.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390255569,0.06552819,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390255877,0.07468445,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390256275,0.06552819,89957.0,89948.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767390257576,0.06552819,89957.0,89950.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390258375,0.06552819,89957.0,89948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390258376,0.00988819,89956.0,89948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390259275,0.00988819,89956.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390259775,0.06479626,89957.0,89949.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390260472,0.00915626,89968.0,89951.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767390260663,0.00915626,89968.0,89948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390260664,0.00915626,89968.0,89950.0,0.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1767390260868,0.00915626,89966.0,89948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390261264,0.00915626,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390261467,0.05564,89967.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390262667,0.05564,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390263868,0.06479626,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390264069,0.00915626,89966.0,89957.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390265876,0.00915626,89966.0,89957.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767390266174,0.00915626,89966.0,89957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390266370,0.00915626,89966.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390267281,0.00915626,89966.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390267471,0.00915626,89966.0,89957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390267676,0.00915626,89966.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390267873,0.05564,89967.0,89959.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767390268685,0.002223,89969.0,89957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390268878,0.05564,89973.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390269075,0.05564,89972.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390270188,0.011118,89993.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390270189,0.00942726,89984.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390270378,0.00942726,89984.0,89970.0,0.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1767390270379,0.05564,89983.0,89970.0,0.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1767390270576,0.05564,89983.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390270779,0.05564,89983.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390271287,0.05564,89983.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390275891,0.05564,89983.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390277994,0.06527336,89987.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390279389,0.06527336,89987.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390279694,0.06527336,89987.0,89970.0,0.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1767390279885,0.00942726,89990.0,89970.0,0.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1767390280091,0.00942726,89990.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390280385,0.00942726,89994.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390280589,0.05564,89993.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390280896,0.05564,89994.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390281294,0.00963336,89998.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390281497,0.05564,89994.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390284200,0.00942726,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390284497,0.00963336,89998.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390284498,0.06506726,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390284695,0.00942726,89995.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390288801,0.00942726,89995.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390291800,0.00942726,89995.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390292808,0.066757,89996.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390293004,0.07618426,89996.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390293302,0.00942726,89986.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390293502,0.00942726,89985.0,89965.0,0.01865598]
["bitfinex-derivatives","BTCF0:USTF0",1767390293703,0.00942726,89985.0,89972.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1767390293903,0.00942726,89985.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390294408,0.00963336,89986.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390294599,0.01906062,89986.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390294799,0.00942726,89985.0,89974.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390295310,0.00963336,89986.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390297607,0.00963336,89986.0,89972.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767390297811,0.00942726,89985.0,89975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390298011,0.00942726,89985.0,89972.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767390299303,0.00942726,89985.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390300214,0.00942726,89985.0,89973.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767390300417,0.00970562,89984.0,89973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390300721,0.00970562,89984.0,89973.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767390301015,0.00970562,89984.0,89973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390301213,0.00920829,89985.0,89973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390301410,0.00920829,89985.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390301607,0.00987201,89988.0,89977.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390301813,0.00987201,89988.0,89973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390303514,0.00016639,89988.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390304813,3.9e-07,89988.0,89987.0,0.00902016]
["bitfinex-derivatives","BTCF0:USTF0",1767390305120,0.00222226,89999.0,89988.0,0.00992424]
["bitfinex-derivatives","BTCF0:USTF0",1767390305418,0.01891391,90007.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390305808,0.00970562,90006.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390306109,0.00970562,90006.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390306314,0.00970562,90005.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390306917,0.02082162,90010.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390307112,0.00970562,90008.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390307312,0.00970562,90007.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390307910,0.00970562,90007.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390308420,0.00970562,90007.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390308619,0.00970562,90007.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390309923,0.00970562,90006.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390310128,0.01891391,90006.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390310315,0.03002991,90006.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390310515,0.03002991,90004.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390310728,0.00970562,90001.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390311010,0.00970562,90000.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390311909,0.00970562,90000.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390313019,0.00970562,90000.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390317829,0.00920829,90001.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390321331,0.00890689,90002.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390321532,0.011116,90003.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390323329,0.02032429,90003.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390324139,0.02032429,90003.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390325431,0.00920829,90003.0,89990.0,0.01128471]
["bitfinex-derivatives","BTCF0:USTF0",1767390326031,0.011116,90005.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390326437,0.00920829,90016.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390326636,0.011115,90013.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390326930,0.011115,90012.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390327135,0.00920829,90014.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390327336,0.011116,90009.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390328037,0.00906987,90013.0,89990.0,0.01848372]
["bitfinex-derivatives","BTCF0:USTF0",1767390328242,0.011115,90011.0,89990.0,0.01848372]
["bitfinex-derivatives","BTCF0:USTF0",1767390328431,0.011115,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390328738,0.011115,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390329738,0.02018487,90013.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390330034,0.00906987,90013.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390330341,0.00906987,90013.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390330636,0.00906987,90013.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390330843,0.00988668,90018.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390331044,0.15012,90017.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390331335,0.05564,90016.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390331539,0.15012,90016.0,89998.0,0.01837383]
["bitfinex-derivatives","BTCF0:USTF0",1767390332039,0.15012,90016.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390332239,0.011115,90015.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390332438,0.105595,90015.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390333142,0.105595,90015.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390333729,0.02100168,90014.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390333933,0.00988668,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390334940,0.02100168,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390335342,0.011115,90012.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390335544,0.011116,90010.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390335743,0.011116,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390336148,0.011115,90012.0,89993.0,0.00919554]
["bitfinex-derivatives","BTCF0:USTF0",1767390337348,0.011115,90012.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390338750,0.011115,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390340550,0.02100168,90013.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390341445,0.011115,90011.0,89994.0,0.02029529]
["bitfinex-derivatives","BTCF0:USTF0",1767390342050,0.011115,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390342450,0.011115,90011.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390342954,0.011115,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390344956,0.02100168,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390345754,0.011115,90011.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390346552,0.02100168,90013.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390348457,0.011115,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390348648,0.09448,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390349756,0.105595,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390357658,0.105595,90015.0,90001.0,0.01837383]
["bitfinex-derivatives","BTCF0:USTF0",1767390357860,0.105595,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390358763,0.09448,90015.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390360764,0.09448,90015.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390360765,0.10427319,90015.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390360953,0.00979319,90014.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390362263,0.011115,90013.0,89998.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390363766,0.09448,90015.0,89990.0,0.13066487]
["bitfinex-derivatives","BTCF0:USTF0",1767390363767,0.00979319,90009.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767390364068,0.09448,90015.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390364069,0.00979319,90001.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390366668,0.13049816,90000.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390366870,0.14161516,90000.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390367068,0.00979319,90001.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390367270,0.13049816,90000.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390368565,0.13049816,90000.0,89986.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390368766,0.13049816,90000.0,89986.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1767390369266,0.02091019,90001.0,89986.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390369471,0.13049816,90000.0,89986.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390370166,0.13049816,90000.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390371272,0.011117,89999.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390371469,0.011117,89998.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390372172,0.13049816,90000.0,89986.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390372375,0.14161516,90000.0,89986.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390372772,0.14161516,90000.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390374174,0.14161516,90000.0,89986.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390375977,0.13049816,90000.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390376379,0.00979319,89999.0,89986.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390376874,0.00979319,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390377078,0.00979319,89999.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390378778,0.00979319,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390378981,0.02091019,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390379979,0.00979319,89999.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390380480,0.00979319,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390380685,7.1e-07,90003.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390380884,0.01377566,90005.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390381079,0.05564,90004.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390381280,0.05564,90003.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390381775,0.05564,90003.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390383185,0.05564,90003.0,89990.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390383682,0.05564,90003.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390385075,0.05564,90003.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390385484,0.05564,90003.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390385680,0.05564,90003.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390385885,0.05564,90003.0,89990.0,0.40009934]
["bitfinex-derivatives","BTCF0:USTF0",1767390386584,0.05564,90003.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390386884,0.05564,90003.0,89990.0,0.40009934]
["bitfinex-derivatives","BTCF0:USTF0",1767390388578,0.05564,90003.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390390587,0.05564,90003.0,89993.0,0.0186315]
["bitfinex-derivatives","BTCF0:USTF0",1767390391187,0.05564,90003.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390391388,0.05564,90003.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390391692,0.05564,90003.0,89994.0,0.00933672]
["bitfinex-derivatives","BTCF0:USTF0",1767390391878,0.05564,90003.0,89993.0,0.00929478]
["bitfinex-derivatives","BTCF0:USTF0",1767390392279,0.05564,90003.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390392487,0.05564,90003.0,89991.0,0.40933606]
["bitfinex-derivatives","BTCF0:USTF0",1767390392788,0.05564,90003.0,89991.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390393176,0.05564,90003.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390394998,0.05564,90003.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390396797,0.05564,90003.0,89991.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390398397,0.05564,90003.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390398694,0.05564,90003.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390398889,0.05564,90003.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390399889,0.05564,90003.0,89991.0,0.40009934]
["bitfinex-derivatives","BTCF0:USTF0",1767390400897,0.05564,90003.0,89996.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390404198,0.05564,90003.0,89997.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390404500,0.05564,90004.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390405299,0.05564,90004.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390405499,0.05564,90004.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390405698,0.05564,90004.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390407502,0.05564,90004.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390407705,0.05564,90004.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390408304,0.05564,90004.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390408505,0.05564,90004.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390408692,0.09448,90008.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390408898,0.05564,90004.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390409603,0.05564,90004.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390409806,0.00987069,90009.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390410103,0.05564,90008.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390411098,0.00987069,90009.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390411303,0.05564,90008.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390411503,0.05564,90008.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390411704,0.05564,90008.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390411903,0.05564,90008.0,89992.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390412203,0.05564,90008.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390412390,0.05564,90008.0,89999.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767390412995,0.05564,90008.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390413304,0.05564,90008.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390413495,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390413690,0.05564,90008.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390413896,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390414310,0.00987069,90009.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390414491,0.05564,90008.0,90000.0,0.39999934]
["bitfinex-derivatives","BTCF0:USTF0",1767390414691,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390415204,0.05564,90008.0,90001.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390415502,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390415708,0.05564,90008.0,90001.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390415999,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390416504,0.05564,90008.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390416809,0.05564,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390417406,0.05564,90008.0,90001.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390417612,0.011113,90027.0,90008.0,0.0186315]
["bitfinex-derivatives","BTCF0:USTF0",1767390417903,0.05564,90038.0,90019.0,0.0186315]
["bitfinex-derivatives","BTCF0:USTF0",1767390418097,0.05564,90037.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390418291,0.05564,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390418493,0.05564,90037.0,90019.0,0.00929478]
["bitfinex-derivatives","BTCF0:USTF0",1767390418909,0.05564,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390419106,0.00987069,90036.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390419301,0.00929051,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390419505,0.011113,90034.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390419706,0.00929051,90035.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390420600,0.00562377,90024.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390420797,0.00545706,90014.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390421000,0.05564,90013.0,89999.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767390421194,0.011115,90014.0,90001.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390421500,0.05564,90012.0,90003.0,0.02996802]
["bitfinex-derivatives","BTCF0:USTF0",1767390421699,0.05564,90013.0,90003.0,0.02037425]
["bitfinex-derivatives","BTCF0:USTF0",1767390422008,0.05564,90013.0,90003.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390423110,0.011115,90012.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390427003,0.011116,90010.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390428713,0.011116,90008.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390431328,0.05564,90013.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390431529,0.011116,90007.0,89999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390432725,0.011116,90003.0,89991.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390433028,0.011116,90004.0,89991.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1767390433231,0.011116,90004.0,89991.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390433423,0.011116,90007.0,89991.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390433820,0.00607561,90008.0,89992.0,0.01885202]
["bitfinex-derivatives","BTCF0:USTF0",1767390433821,0.00016661,90008.0,89992.0,0.01885202]
["bitfinex-derivatives","BTCF0:USTF0",1767390434025,0.00016661,90008.0,90000.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390436737,0.00016661,90008.0,89992.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390436933,0.011116,90003.0,89992.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390437629,0.011117,90002.0,89992.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390437934,0.00016661,90008.0,89992.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390438234,0.011117,90002.0,89992.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390438630,0.011117,90002.0,89991.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1767390438631,0.00016661,90008.0,89991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390438932,0.011116,90006.0,89991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390439131,0.00570557,90000.0,89978.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390439336,0.00560557,89997.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390439537,0.00560557,89997.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390439735,0.011118,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390439940,0.00560557,89995.0,89977.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767390440240,0.011118,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390442334,0.00560557,89995.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390442335,0.011118,89990.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390442539,0.011118,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390443537,0.011118,89991.0,89977.0,0.07618486]
["bitfinex-derivatives","BTCF0:USTF0",1767390443730,0.011118,89989.0,89977.0,0.07618486]
["bitfinex-derivatives","BTCF0:USTF0",1767390443929,0.00545358,89997.0,89977.0,0.07618486]
["bitfinex-derivatives","BTCF0:USTF0",1767390444340,0.00545358,89997.0,89978.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390445936,0.00545358,89997.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390446331,0.011118,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390447935,0.011118,89990.0,89978.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390448740,0.011118,89990.0,89978.0,0.02037725]
["bitfinex-derivatives","BTCF0:USTF0",1767390448943,0.011118,89994.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390449436,0.011118,89994.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390451146,0.011118,89994.0,89978.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1767390451147,0.011118,89993.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390451446,0.011118,89993.0,89979.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390452240,0.011118,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390454746,0.011117,89994.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390454948,0.011118,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390456850,0.011118,89992.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390461849,0.011118,89991.0,89980.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390462351,0.011118,89991.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390462551,0.011118,89993.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390462761,0.011118,89993.0,89981.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390463554,0.05564,90001.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390463948,0.05564,90001.0,89981.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390464346,0.05564,90001.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390465442,0.011118,89994.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390465950,0.011118,89994.0,89983.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390466347,0.011117,89999.0,89983.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390466553,0.05564,90001.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390467743,0.011117,89996.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390467944,0.05564,90001.0,89988.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390468945,0.011117,89997.0,89983.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390469148,0.011117,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390470056,0.011117,89997.0,89984.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390470954,0.011117,89997.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390472555,0.05564,90001.0,89984.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390472556,0.13056486,90000.0,89984.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390472750,0.011117,89996.0,89984.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390472957,0.13056486,90000.0,89985.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390474154,0.011117,89999.0,89986.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390475452,0.09452,89998.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390476361,0.011117,90001.0,89990.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390476664,0.18620486,90000.0,89990.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390477163,0.19732186,90000.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390477353,0.011117,89998.0,89985.0,0.02077115]
["bitfinex-derivatives","BTCF0:USTF0",1767390477659,0.011117,89998.0,89985.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390479357,0.18620486,90000.0,89985.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390480956,0.011117,89995.0,89985.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390482363,0.011118,89989.0,89985.0,0.00965215]
["bitfinex-derivatives","BTCF0:USTF0",1767390482562,0.18620486,90000.0,89977.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767390482563,0.18620486,90000.0,89979.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1767390482762,0.18620486,90000.0,89979.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390483062,0.011118,89994.0,89980.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390483859,0.011118,89994.0,89981.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1767390485463,0.011117,89995.0,89981.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390486459,0.011117,89999.0,89988.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390486665,0.011117,89999.0,89989.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390486855,0.011117,89999.0,89990.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390487055,0.011117,89999.0,89991.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390488156,0.066757,90000.0,89991.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390489252,0.05564,90000.0,89991.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390490967,0.066757,90000.0,89991.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390495067,0.05564,90000.0,89988.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1767390495372,0.05564,90000.0,89988.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390495561,0.05564,90000.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390495965,0.011117,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390496165,0.011117,89995.0,89983.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390498464,0.011117,89997.0,89983.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390499268,0.011117,89997.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390499569,0.011117,89997.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390499969,0.011117,89997.0,89985.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1767390501073,0.05564,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390501472,0.011117,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390502570,0.05564,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390503275,0.18620486,90000.0,89988.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390504274,0.19732186,90000.0,89988.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390505976,0.18620486,90000.0,89988.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1767390506271,0.19732186,90000.0,89988.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1767390507564,0.011117,89999.0,89988.0,0.00955032]
["bitfinex-derivatives","BTCF0:USTF0",1767390507766,0.011117,89995.0,89982.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1767390508167,0.011117,89999.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390508368,0.00469271,89998.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390508570,0.011118,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390508772,0.011118,89992.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390509381,0.011118,89992.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390509681,0.011118,89992.0,89988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390510081,0.011117,89994.0,89988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390512185,0.011118,89993.0,89988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390512384,0.00466476,89998.0,89977.0,0.01002919]
["bitfinex-derivatives","BTCF0:USTF0",1767390512679,0.18620486,90000.0,89977.0,0.01002919]
["bitfinex-derivatives","BTCF0:USTF0",1767390512680,0.13056486,89990.0,89977.0,0.15032661]
["bitfinex-derivatives","BTCF0:USTF0",1767390512884,0.011118,89991.0,89977.0,0.15032661]
["bitfinex-derivatives","BTCF0:USTF0",1767390513484,0.05564,89993.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390513785,0.011118,89991.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390515680,0.011118,89990.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390516481,0.066758,89993.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390516685,0.011118,89992.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390517496,0.011118,89992.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390517497,0.011118,89991.0,89978.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767390517695,0.05564,89993.0,89978.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767390517900,0.13056486,89990.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390518197,0.011118,89988.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390518694,0.14168286,89990.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390519593,0.011118,89988.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390519898,0.011118,89989.0,89978.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767390520499,0.011118,89989.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390521291,0.14168286,89990.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390521703,0.011118,89989.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390524598,0.13056486,89990.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390524801,0.05564,89997.0,89988.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390527506,0.05564,89997.0,89988.0,0.02021794]
["bitfinex-derivatives","BTCF0:USTF0",1767390527912,0.05564,89997.0,89988.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390529212,0.05564,89997.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390529414,0.05564,90000.0,89990.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390529614,0.05554,90000.0,89996.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390530215,0.05554,90000.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390531112,0.011116,90009.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390531113,0.09452,90009.0,89992.0,0.01836047]
["bitfinex-derivatives","BTCF0:USTF0",1767390531317,0.13056486,90010.0,89994.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390531619,0.05564,90007.0,89994.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390532211,6.1e-07,90008.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390532415,0.05564,90014.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390532614,0.05564,90014.0,89998.0,0.01836047]
["bitfinex-derivatives","BTCF0:USTF0",1767390532615,0.05564,90014.0,89999.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390533312,0.05564,90014.0,90000.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1767390534307,0.05564,90014.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390534615,0.05564,90014.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390535212,0.05564,90014.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390535913,0.05564,90014.0,90004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390537516,0.05564,90014.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390538017,0.05564,90014.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390538609,0.00016661,90016.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390539014,0.00016661,90016.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390540919,0.00016661,90016.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390542917,0.00016661,90016.0,90004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390543623,0.00016661,90016.0,90004.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767390543827,0.00016661,90016.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390545221,0.00016661,90016.0,90006.0,0.0204217]
["bitfinex-derivatives","BTCF0:USTF0",1767390548419,0.00016661,90016.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390550228,0.00016661,90016.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390551027,0.00016661,90016.0,90008.0,0.0093057]
["bitfinex-derivatives","BTCF0:USTF0",1767390551423,0.00016661,90016.0,90008.0,0.0204217]
["bitfinex-derivatives","BTCF0:USTF0",1767390551624,0.00016661,90016.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767390559835,0.00016661,90016.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767390561437,0.00016661,90016.0,90013.0,0.0204207]
["bitfinex-derivatives","BTCF0:USTF0",1767390561637,0.00016661,90016.0,90013.0,0.0205207]
["bitfinex-derivatives","BTCF0:USTF0",1767390562532,0.00016661,90016.0,90013.0,0.0094057]
["bitfinex-derivatives","BTCF0:USTF0",1767390562739,0.00016661,90016.0,90013.0,0.0205207]
["bitfinex-derivatives","BTCF0:USTF0",1767390562940,0.00016661,90016.0,90013.0,0.0094057]
["bitfinex-derivatives","BTCF0:USTF0",1767390564035,0.00016661,90016.0,90013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390564536,0.00016661,90016.0,90013.0,0.0094057]
["bitfinex-derivatives","BTCF0:USTF0",1767390565535,6.1e-07,90016.0,90013.0,0.0094057]
["bitfinex-derivatives","BTCF0:USTF0",1767390578450,6.1e-07,90016.0,90013.0,0.01884128]
["bitfinex-derivatives","BTCF0:USTF0",1767390579253,6.1e-07,90016.0,90014.0,0.00910298]
["bitfinex-derivatives","BTCF0:USTF0",1767390583547,6.1e-07,90016.0,90014.0,0.01853856]
["bitfinex-derivatives","BTCF0:USTF0",1767390583758,6.1e-07,90016.0,90015.0,0.00910298]
["bitfinex-derivatives","BTCF0:USTF0",1767390586666,6.1e-07,90016.0,90015.0,0.00920298]
["bitfinex-derivatives","BTCF0:USTF0",1767390600871,0.01111561,90016.0,90015.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390601179,0.01111561,90016.0,89997.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767390601180,0.011115,90013.0,89997.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767390601368,6.1e-07,90016.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390601568,0.01111561,90016.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390601772,6.1e-07,90016.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390602174,6.1e-07,90016.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390603076,0.011115,90015.0,90007.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390603278,0.011115,90014.0,90008.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390605074,6.1e-07,90016.0,90008.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390606077,0.011115,90015.0,90008.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390609179,6.1e-07,90016.0,90008.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390609382,6.1e-07,90016.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390609790,6.1e-07,90016.0,89999.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390609791,0.011115,90015.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390610086,6.1e-07,90016.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390610384,6.1e-07,90016.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390611084,6.1e-07,90016.0,89999.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390611386,0.011115,90014.0,90002.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1767390611590,0.011115,90014.0,90003.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390611793,0.011115,90014.0,90004.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390611990,6.1e-07,90016.0,90005.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390612195,6.1e-07,90016.0,90007.0,0.0309519]
["bitfinex-derivatives","BTCF0:USTF0",1767390613080,6.1e-07,90016.0,90007.0,0.0198359]
["bitfinex-derivatives","BTCF0:USTF0",1767390614391,6.1e-07,90016.0,90009.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767390614690,6.1e-07,90016.0,90007.0,0.0309519]
["bitfinex-derivatives","BTCF0:USTF0",1767390615296,6.1e-07,90016.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390616485,6.1e-07,90016.0,90007.0,0.0199359]
["bitfinex-derivatives","BTCF0:USTF0",1767390618288,6.1e-07,90016.0,90007.0,0.0310519]
["bitfinex-derivatives","BTCF0:USTF0",1767390619292,6.1e-07,90016.0,90007.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767390620389,6.1e-07,90016.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390620995,6.1e-07,90016.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390621389,6.1e-07,90016.0,90007.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767390622390,0.00943985,90007.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390622600,0.00943985,89998.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390622890,0.13047875,89990.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390623085,0.011119,89986.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390623283,0.011118,89987.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390623497,0.011119,89984.0,89978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390623696,0.011119,89982.0,89974.0,0.02000251]
["bitfinex-derivatives","BTCF0:USTF0",1767390623996,0.05564,89989.0,89974.0,0.02000251]
["bitfinex-derivatives","BTCF0:USTF0",1767390624195,0.05564,89989.0,89975.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390624399,0.011119,89984.0,89975.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390624696,0.05564,89989.0,89975.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390625484,0.011119,89982.0,89975.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390625690,0.05564,89989.0,89975.0,0.00999709]
["bitfinex-derivatives","BTCF0:USTF0",1767390626499,0.011119,89982.0,89974.0,0.01000542]
["bitfinex-derivatives","BTCF0:USTF0",1767390626701,0.05564,89989.0,89974.0,0.01000542]
["bitfinex-derivatives","BTCF0:USTF0",1767390626886,0.05564,89989.0,89974.0,0.02000251]
["bitfinex-derivatives","BTCF0:USTF0",1767390627897,0.05564,89989.0,89974.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767390628892,0.011119,89981.0,89974.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767390629093,0.011119,89981.0,89972.0,0.00907474]
["bitfinex-derivatives","BTCF0:USTF0",1767390629613,0.011119,89979.0,89970.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390629791,0.14045034,89980.0,89969.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390629993,0.01112,89975.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390630194,0.13047875,89980.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390631303,0.011119,89979.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390631505,0.01112,89977.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390634102,0.13047875,89980.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390634103,0.14159775,89980.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390634498,0.05564,89982.0,89968.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390634705,0.05564,89982.0,89970.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390634904,0.05564,89982.0,89970.0,0.01920653]
["bitfinex-derivatives","BTCF0:USTF0",1767390635105,0.05564,89982.0,89971.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390636209,0.05564,89982.0,89970.0,0.00969611]
["bitfinex-derivatives","BTCF0:USTF0",1767390636509,0.05564,89982.0,89968.0,0.02063142]
["bitfinex-derivatives","BTCF0:USTF0",1767390637401,0.05564,89982.0,89968.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390638007,0.011119,89981.0,89968.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390638611,0.011119,89981.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390638911,0.011119,89981.0,89966.0,0.00967712]
["bitfinex-derivatives","BTCF0:USTF0",1767390639410,0.011119,89979.0,89966.0,0.00967712]
["bitfinex-derivatives","BTCF0:USTF0",1767390639613,0.011119,89979.0,89967.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390640899,0.05564,89982.0,89967.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390641912,0.13047875,89980.0,89967.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390642312,0.14159775,89980.0,89967.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390642514,0.011119,89979.0,89967.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390643009,0.011119,89979.0,89966.0,0.00986281]
["bitfinex-derivatives","BTCF0:USTF0",1767390643010,0.01112,89978.0,89966.0,0.00986281]
["bitfinex-derivatives","BTCF0:USTF0",1767390643713,0.01112,89977.0,89966.0,0.01937323]
["bitfinex-derivatives","BTCF0:USTF0",1767390644011,0.13047875,89980.0,89966.0,0.01937323]
["bitfinex-derivatives","BTCF0:USTF0",1767390645413,0.011119,89978.0,89966.0,0.01937323]
["bitfinex-derivatives","BTCF0:USTF0",1767390646818,0.11064848,89980.0,89972.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390647016,0.11064848,89980.0,89969.0,0.00951042]
["bitfinex-derivatives","BTCF0:USTF0",1767390647214,0.11064848,89980.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390647408,0.011119,89978.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390647717,0.11064848,89980.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390647905,0.11064848,89980.0,89966.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767390649816,0.066759,89982.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390650014,0.05564,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390650818,0.05564,89982.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390654617,0.05564,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390665930,0.07590339,89982.0,89969.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390669429,0.05564,89982.0,89966.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390669629,0.05564,89982.0,89948.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1767390669630,0.00905186,89962.0,89948.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1767390669826,0.01121153,89964.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767390669827,0.00905186,89954.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767390670028,0.00905186,89954.0,89939.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1767390670227,0.011123,89951.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767390670429,0.00905186,89949.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767390670629,0.02017486,89948.0,89936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390671133,0.01121153,89949.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390671134,0.02017486,89946.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390671533,0.02017586,89944.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390673036,0.00905186,89944.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390674238,0.01134193,89945.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390676840,0.011124,89944.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390677033,0.01134193,89945.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390677034,0.011124,89941.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390677235,0.00905186,89943.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390678336,0.011124,89944.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390680845,0.01134193,89945.0,89932.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390681033,0.0001304,89945.0,89933.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767390682238,0.0001304,89945.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767390685539,0.00921856,89953.0,89933.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767390685540,0.0001667,89953.0,89944.0,0.0209431]
["bitfinex-derivatives","BTCF0:USTF0",1767390685741,0.213019,89984.0,89959.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390685742,0.09456,89966.0,89959.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390685937,0.01121153,89978.0,89959.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390685938,0.05568,89973.0,89959.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390686249,0.05568,89973.0,89961.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390686543,0.05568,89973.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390686743,0.05568,89973.0,89961.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390686952,0.011119,89980.0,89964.0,0.0098191]
["bitfinex-derivatives","BTCF0:USTF0",1767390687244,0.01121153,89983.0,89963.0,0.01027049]
["bitfinex-derivatives","BTCF0:USTF0",1767390687245,0.011119,89978.0,89963.0,0.01027049]
["bitfinex-derivatives","BTCF0:USTF0",1767390687444,0.15024,89977.0,89963.0,0.01027049]
["bitfinex-derivatives","BTCF0:USTF0",1767390687646,0.15024,89976.0,89963.0,0.01027049]
["bitfinex-derivatives","BTCF0:USTF0",1767390687943,0.15024,89976.0,89963.0,0.02139149]
["bitfinex-derivatives","BTCF0:USTF0",1767390688446,0.15024,89976.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390689740,0.1502,89975.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390689946,0.1502,89975.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390690141,0.05568,89974.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390690649,0.05568,89974.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390690955,0.05568,89973.0,89960.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1767390691344,0.05568,89973.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390691739,0.05568,89973.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390693249,0.05568,89973.0,89960.0,0.01939725]
["bitfinex-derivatives","BTCF0:USTF0",1767390694149,0.05568,89973.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390694350,0.05568,89973.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390697663,0.05568,89973.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390701667,0.01832338,89978.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390701870,0.01815668,89976.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390702772,0.01815668,89976.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390703572,0.01815668,89976.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390704866,0.01815668,89976.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390708776,0.01815668,89976.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390708777,0.01815668,89976.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390708978,0.05568,89975.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390710576,0.05568,89974.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390710976,0.05568,89974.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390710977,0.05568,89974.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390711579,0.05568,89974.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390711778,0.05568,89973.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390711974,0.01815668,89976.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390712163,0.01815668,89976.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390712366,0.05564,89975.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390712568,0.01815668,89976.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390712772,0.05564,89974.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390713277,0.01815668,89976.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390713471,0.05564,89975.0,89966.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390713676,0.01815668,89976.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390713872,0.05564,89975.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390714071,0.0867469,89975.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390714271,0.05564,89974.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390714876,0.05564,89973.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390715077,0.0311069,89975.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390715278,0.05564,89974.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390715479,0.0311069,89973.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390715778,0.05564,89972.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390715967,0.0311069,89973.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390716169,0.05564,89972.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390716370,0.0001667,89978.0,89965.0,0.0296558]
["bitfinex-derivatives","BTCF0:USTF0",1767390716670,6.663e-05,89978.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390717068,6.663e-05,89978.0,89967.0,0.0296558]
["bitfinex-derivatives","BTCF0:USTF0",1767390717264,6.663e-05,89978.0,89969.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390719477,6.663e-05,89978.0,89967.0,0.0296558]
["bitfinex-derivatives","BTCF0:USTF0",1767390720373,6.663e-05,89978.0,89968.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390720575,0.16365414,89990.0,89977.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390720771,0.011118,89992.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390720772,0.05568,89989.0,89980.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390721074,0.05568,89989.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390721482,0.05568,89989.0,89973.0,0.04406173]
["bitfinex-derivatives","BTCF0:USTF0",1767390721676,0.05568,89989.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390722682,0.0330762,89988.0,89972.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767390722879,0.011119,89981.0,89963.0,0.08862173]
["bitfinex-derivatives","BTCF0:USTF0",1767390723073,0.0330762,89982.0,89965.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390723273,0.0330762,89982.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390724168,0.02163612,89983.0,89967.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767390724978,0.0330762,89986.0,89970.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390725178,0.02163612,89988.0,89970.0,0.16351967]
["bitfinex-derivatives","BTCF0:USTF0",1767390725584,0.05471232,89988.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390726275,0.05471232,89988.0,89970.0,0.16351967]
["bitfinex-derivatives","BTCF0:USTF0",1767390727288,0.05471232,89988.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390732787,0.05471232,89988.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390733990,0.0330762,89987.0,89976.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767390734890,0.0330762,89987.0,89978.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390737089,0.05568,89989.0,89971.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390737286,0.0001667,89990.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390737485,0.0001667,89990.0,89979.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390737783,0.0001667,89990.0,89976.0,0.0199986]
["bitfinex-derivatives","BTCF0:USTF0",1767390738188,0.0001667,89990.0,89981.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767390738377,0.0001667,89990.0,89976.0,0.0199986]
["bitfinex-derivatives","BTCF0:USTF0",1767390738582,0.05564,89997.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390738886,0.05564,89997.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390739089,0.1275962,90001.0,89980.0,0.15057654]
["bitfinex-derivatives","BTCF0:USTF0",1767390739090,0.0330762,90001.0,89980.0,0.18351827]
["bitfinex-derivatives","BTCF0:USTF0",1767390739284,0.05564,89998.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390739882,0.09674226,89999.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390739883,0.00222226,89999.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390740089,0.00222226,89999.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390740289,0.00222226,89999.0,89985.0,0.03310843]
["bitfinex-derivatives","BTCF0:USTF0",1767390740587,0.00222226,89999.0,89986.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390740791,0.00222226,89999.0,89992.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390740979,0.05568,90001.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390741179,0.05568,90001.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767390741494,0.0001667,90002.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767390741680,0.0330762,90014.0,89994.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390741879,0.05471232,90021.0,90001.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390742084,0.05568,90020.0,90002.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390742284,0.05568,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390742593,0.05568,90020.0,90005.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390742789,0.1503667,90022.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390742994,0.05568,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767390743288,0.09452,90028.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767390743489,0.09452,90028.0,90010.0,0.16351967]
["bitfinex-derivatives","BTCF0:USTF0",1767390743490,0.0330762,90037.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390743693,0.05568,90036.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767390743880,0.05568,90036.0,90021.0,0.04405573]
["bitfinex-derivatives","BTCF0:USTF0",1767390744086,0.05568,90036.0,90022.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390744384,0.05568,90036.0,90021.0,0.0311126]
["bitfinex-derivatives","BTCF0:USTF0",1767390744588,0.05568,90036.0,90021.0,0.0199986]
["bitfinex-derivatives","BTCF0:USTF0",1767390744986,0.05568,90036.0,90021.0,0.0311126]
["bitfinex-derivatives","BTCF0:USTF0",1767390745190,0.09452,90038.0,90022.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390745393,0.02163612,90055.0,90033.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390745603,0.09452,90053.0,90037.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390745902,0.05568,90056.0,90044.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390746090,0.05568,90056.0,90046.0,0.03294173]
["bitfinex-derivatives","BTCF0:USTF0",1767390746282,0.05568,90061.0,90047.0,0.05294033]
["bitfinex-derivatives","BTCF0:USTF0",1767390746483,0.0330762,90067.0,90047.0,0.05294033]
["bitfinex-derivatives","BTCF0:USTF0",1767390746903,0.0330762,90067.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767390746904,0.0330762,90060.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390747200,0.0330762,90058.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390747585,0.13057794,90055.0,90045.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390747791,0.13057794,90055.0,90043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390747792,0.0441862,90054.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390748090,0.01111,90054.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390748291,0.02163612,90057.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390748494,0.01111,90056.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390748798,0.05162252,90056.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390749296,0.17109046,90053.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390749893,0.01111,90052.0,90043.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390750396,0.011111,90043.0,90037.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390750596,0.08064433,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390750788,0.04284952,90036.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767390751100,0.04284952,90030.0,90020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390751394,0.04301613,90034.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390751781,0.00016661,90034.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767390751992,0.00016661,90034.0,90022.0,0.0537498]
["bitfinex-derivatives","BTCF0:USTF0",1767390752491,0.00016661,90034.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767390752691,0.08954535,90073.0,90023.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390752692,0.09448,90054.0,90036.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390752897,0.05564,90053.0,90038.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390753096,0.05564,90053.0,90038.0,0.07065838]
["bitfinex-derivatives","BTCF0:USTF0",1767390753883,0.04284952,90059.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767390754088,0.05568,90058.0,90040.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390754696,0.05568,90058.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767390755198,0.05568,90058.0,90040.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390755398,0.05568,90058.0,90040.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1767390756399,0.05568,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767390756898,0.05568,90058.0,90044.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390757094,0.05568,90058.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767390757791,0.05568,90066.0,90051.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390758194,0.05568,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767390758391,0.05568,90066.0,90052.0,0.0537458]
["bitfinex-derivatives","BTCF0:USTF0",1767390758589,0.05568,90066.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767390758892,0.05568,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767390759300,0.011107,90077.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767390759301,0.14020435,90199.0,90060.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1767390759496,0.14020435,90199.0,90160.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390759497,0.04284952,90173.0,90160.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390759697,0.04284952,90173.0,90150.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390759899,0.04284952,90169.0,90161.0,0.11090593]
["bitfinex-derivatives","BTCF0:USTF0",1767390760103,0.0442,90172.0,90150.0,0.13057794]
["bitfinex-derivatives","BTCF0:USTF0",1767390760501,0.0442,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390760702,0.15064,90171.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390760999,0.00016561,90175.0,90162.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390761201,0.00011561,90175.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390761392,6.1e-07,90175.0,90169.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390761590,6.1e-07,90175.0,90170.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390761896,6.1e-07,90175.0,90171.0,0.0282221]
["bitfinex-derivatives","BTCF0:USTF0",1767390761897,0.0562,90175.0,90171.0,0.0282221]
["bitfinex-derivatives","BTCF0:USTF0",1767390762094,6.2e-07,90178.0,90172.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390762398,0.0562,90179.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390762602,0.05616,90179.0,90176.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390762797,0.05616,90179.0,90177.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1767390763103,0.05616,90179.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390763303,0.011091,90206.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390763304,0.09444,90197.0,90176.0,0.11089302]
["bitfinex-derivatives","BTCF0:USTF0",1767390763500,0.04284952,90215.0,90180.0,0.02802258]
["bitfinex-derivatives","BTCF0:USTF0",1767390763700,0.12668,90208.0,90182.0,0.02802258]
["bitfinex-derivatives","BTCF0:USTF0",1767390763889,0.12668,90208.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767390764089,0.04284952,90222.0,90193.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767390764290,0.02668281,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390764490,0.011088,90236.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390764491,0.0562,90225.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390764698,0.04284952,90229.0,90198.0,0.02818893]
["bitfinex-derivatives","BTCF0:USTF0",1767390764906,0.04284952,90229.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767390765403,0.04284952,90229.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767390765802,0.01109,90218.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390766007,0.04284952,90217.0,90199.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1767390766202,0.0562,90221.0,90211.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390766405,0.01108,90297.0,90200.0,0.15348334]
["bitfinex-derivatives","BTCF0:USTF0",1767390766406,0.04284952,90226.0,90200.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390766597,0.02668281,90231.0,90202.0,0.02802258]
["bitfinex-derivatives","BTCF0:USTF0",1767390766799,0.011089,90228.0,90202.0,0.02802258]
["bitfinex-derivatives","BTCF0:USTF0",1767390767102,0.011089,90228.0,90200.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390767103,0.03777181,90224.0,90200.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390767296,0.02668281,90219.0,90203.0,0.11084876]
["bitfinex-derivatives","BTCF0:USTF0",1767390767497,0.01109,90220.0,90200.0,0.0988358]
["bitfinex-derivatives","BTCF0:USTF0",1767390767498,0.02668281,90215.0,90200.0,0.0988358]
["bitfinex-derivatives","BTCF0:USTF0",1767390767711,0.02668281,90212.0,90200.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390767897,0.02668281,90210.0,90200.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390768597,0.02668281,90210.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390768998,0.02668281,90208.0,90196.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390769199,0.0562,90220.0,90190.0,0.0987958]
["bitfinex-derivatives","BTCF0:USTF0",1767390769200,0.02668281,90205.0,90190.0,0.0987958]
["bitfinex-derivatives","BTCF0:USTF0",1767390769496,0.00016603,90207.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390770705,0.011091,90206.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390770907,0.02668281,90205.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390772102,0.01125703,90207.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390772103,0.03777481,90204.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390772807,0.02668281,90204.0,90191.0,0.11085859]
["bitfinex-derivatives","BTCF0:USTF0",1767390772992,0.02668281,90204.0,90150.0,0.16264108]
["bitfinex-derivatives","BTCF0:USTF0",1767390772993,0.03777481,90204.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390773198,0.011092,90200.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390773395,0.011092,90200.0,90180.0,0.11086781]
["bitfinex-derivatives","BTCF0:USTF0",1767390773601,0.02668281,90199.0,90180.0,0.11086781]
["bitfinex-derivatives","BTCF0:USTF0",1767390773805,0.02668281,90199.0,90181.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390774105,0.02668281,90199.0,90182.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1767390774305,0.16254108,90200.0,90182.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1767390775800,0.16254108,90200.0,90182.0,0.16699703]
["bitfinex-derivatives","BTCF0:USTF0",1767390775801,0.02668281,90199.0,90182.0,0.16699703]
["bitfinex-derivatives","BTCF0:USTF0",1767390776203,0.02668281,90199.0,90182.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1767390776505,0.02668281,90199.0,90183.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390776706,0.02668281,90199.0,90182.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1767390776897,0.02668281,90199.0,90183.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390777509,0.02668281,90199.0,90181.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390777809,0.02668281,90199.0,90182.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390778012,0.16254108,90192.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390778306,0.16254108,90192.0,90175.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390778307,0.02668281,90191.0,90175.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390778699,0.02668281,90191.0,90165.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390778897,0.02668281,90191.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390778898,0.02668281,90191.0,90167.0,0.0426358]
["bitfinex-derivatives","BTCF0:USTF0",1767390779101,0.00016626,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390779512,0.00016626,90187.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390779815,0.00016626,90187.0,90174.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390780011,0.00016626,90187.0,90174.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1767390780213,0.00016626,90187.0,90175.0,0.01697287]
["bitfinex-derivatives","BTCF0:USTF0",1767390780510,0.07664484,90185.0,90169.0,0.11088625]
["bitfinex-derivatives","BTCF0:USTF0",1767390780714,0.07664484,90185.0,90168.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390780715,0.16254108,90180.0,90168.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390780898,0.07664484,90185.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390781101,0.07664484,90185.0,90166.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767390781102,2.6e-07,90187.0,90184.0,0.08266138]
["bitfinex-derivatives","BTCF0:USTF0",1767390781301,0.09432,90208.0,90182.0,0.05975491]
["bitfinex-derivatives","BTCF0:USTF0",1767390781302,0.05612,90204.0,90187.0,0.13132229]
["bitfinex-derivatives","BTCF0:USTF0",1767390781508,0.05612,90205.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767390781699,0.05765322,90227.0,90195.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390781906,0.05765322,90225.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390782305,0.05765322,90225.0,90209.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390782506,0.05765322,90225.0,90193.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767390782507,0.05765322,90218.0,90190.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390782698,0.15044,90226.0,90190.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390782699,0.05765322,90216.0,90190.0,0.12768738]
["bitfinex-derivatives","BTCF0:USTF0",1767390782907,0.05612,90215.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390783111,0.05765322,90221.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390783112,0.05612,90216.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390784911,0.05612,90216.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767390785112,0.05612,90216.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390785113,0.13429806,90215.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390785319,0.13429806,90212.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767390785612,0.13429806,90212.0,90193.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767390786311,6e-08,90212.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390787612,6e-08,90212.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767390787798,6e-08,90212.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390788004,0.09432,90212.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390788201,0.05765322,90211.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767390788513,0.05765322,90200.0,90175.0,0.1006001]
["bitfinex-derivatives","BTCF0:USTF0",1767390788809,0.05765322,90198.0,90176.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767390789009,0.05765322,90198.0,90175.0,0.18242413]
["bitfinex-derivatives","BTCF0:USTF0",1767390789010,0.05765322,90197.0,90177.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767390789214,0.05765322,90195.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390789417,0.105372,90199.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390789715,0.05765322,90197.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390790612,0.05765322,90197.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390791418,0.05765322,90197.0,90187.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767390794321,0.05765322,90197.0,90188.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390794719,0.00016626,90198.0,90188.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390795817,0.00016626,90198.0,90187.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767390796018,0.00016626,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767390796226,0.00016626,90198.0,90190.0,0.02966282]
["bitfinex-derivatives","BTCF0:USTF0",1767390798010,0.011092,90197.0,90190.0,0.02966282]
["bitfinex-derivatives","BTCF0:USTF0",1767390798212,0.011093,90193.0,90187.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390798433,0.067133,90193.0,90183.0,0.03871029]
["bitfinex-derivatives","BTCF0:USTF0",1767390798820,0.11369322,90193.0,90183.0,0.03871029]
["bitfinex-derivatives","BTCF0:USTF0",1767390799029,0.11369322,90193.0,90176.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390799030,0.05765322,90190.0,90176.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390799526,0.05765322,90190.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390799728,0.05765322,90190.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390799922,0.06874622,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390800227,0.05765322,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390800523,0.07664484,90192.0,90169.0,0.12760738]
["bitfinex-derivatives","BTCF0:USTF0",1767390800524,0.05604,90193.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390801415,0.05604,90193.0,90175.0,0.08266238]
["bitfinex-derivatives","BTCF0:USTF0",1767390802420,0.05604,90193.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390803121,0.05604,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390803516,0.067133,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390803727,0.067133,90193.0,90175.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390803728,0.067133,90193.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390804325,0.011093,90191.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390804930,0.05604,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390805127,0.011093,90192.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390805427,0.011093,90192.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390805623,0.05604,90193.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390805942,0.05604,90193.0,90175.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390806232,0.05604,90193.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390806928,0.05604,90193.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390807131,0.11369322,90193.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390807334,0.11369322,90193.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767390808030,0.11369322,90193.0,90175.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390810033,0.011093,90192.0,90175.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390810224,0.11369322,90193.0,90175.0,0.07156738]
["bitfinex-derivatives","BTCF0:USTF0",1767390810632,0.11369322,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390810823,0.09785104,90192.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390811534,0.011093,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390811833,0.05604,90193.0,90173.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390811834,0.09785104,90185.0,90173.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390812129,0.011094,90184.0,90169.0,0.06916144]
["bitfinex-derivatives","BTCF0:USTF0",1767390812335,0.011094,90184.0,90170.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390812530,0.011094,90184.0,90171.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390812831,0.011094,90184.0,90171.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1767390813035,0.011094,90182.0,90171.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390813329,0.067094,90185.0,90172.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390813521,0.056,90185.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390814830,0.011094,90184.0,90171.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390815035,0.056,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390815736,0.056,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390816126,0.067094,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390816435,0.011094,90183.0,90171.0,0.15482965]
["bitfinex-derivatives","BTCF0:USTF0",1767390816636,0.056,90185.0,90172.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390816839,0.056,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390817027,0.056,90185.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390817437,0.056,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390817637,0.056,90185.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767390819935,0.056,90185.0,90175.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390820139,0.011094,90184.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390820638,0.011094,90182.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390821334,0.056,90185.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390821843,0.011094,90184.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390822142,0.056,90185.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390822940,0.011094,90184.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390823239,0.056,90185.0,90174.0,0.06916044]
["bitfinex-derivatives","BTCF0:USTF0",1767390823645,0.056,90185.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390823646,0.011094,90184.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390824549,0.056,90185.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390824550,0.011094,90183.0,90174.0,0.05806544]
["bitfinex-derivatives","BTCF0:USTF0",1767390825143,0.011094,90181.0,90169.0,0.15276421]
["bitfinex-derivatives","BTCF0:USTF0",1767390825948,0.011094,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390826145,0.011094,90183.0,90170.0,0.10786021]
["bitfinex-derivatives","BTCF0:USTF0",1767390826741,0.056,90185.0,90171.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390826946,0.067094,90185.0,90171.0,0.19124553]
["bitfinex-derivatives","BTCF0:USTF0",1767390827450,0.067094,90185.0,90171.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390827652,0.09785104,90184.0,90169.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767390827942,0.011095,90178.0,90169.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767390828142,0.09785104,90180.0,90166.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767390828343,0.011095,90175.0,90166.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767390828641,0.011095,90175.0,90164.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767390828844,0.09785104,90178.0,90159.0,0.07834366]
["bitfinex-derivatives","BTCF0:USTF0",1767390829046,0.09785104,90175.0,90163.0,0.11089363]
["bitfinex-derivatives","BTCF0:USTF0",1767390829238,0.09785104,90173.0,90156.0,0.07834366]
["bitfinex-derivatives","BTCF0:USTF0",1767390829433,0.011096,90165.0,90154.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767390829638,0.011097,90164.0,90153.0,0.15272421]
["bitfinex-derivatives","BTCF0:USTF0",1767390829943,0.011096,90165.0,90153.0,0.15272421]
["bitfinex-derivatives","BTCF0:USTF0",1767390830448,0.09785104,90168.0,90153.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767390831341,0.011096,90165.0,90153.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767390831542,0.09785104,90168.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767390832050,0.19217104,90168.0,90150.0,0.09686421]
["bitfinex-derivatives","BTCF0:USTF0",1767390832346,0.19217104,90168.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390833545,0.19217104,90168.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390833748,0.09432,90168.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390833939,0.09432,90168.0,90153.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390834433,0.09432,90168.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390834637,0.09432,90168.0,90153.0,0.09676421]
["bitfinex-derivatives","BTCF0:USTF0",1767390834839,0.09432,90169.0,90154.0,0.10786221]
["bitfinex-derivatives","BTCF0:USTF0",1767390835040,0.09432,90169.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390836448,0.19217104,90169.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390836636,0.09432,90169.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390838149,0.09432,90169.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390838651,0.09432,90169.0,90151.0,0.19124553]
["bitfinex-derivatives","BTCF0:USTF0",1767390839152,0.09432,90169.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390839541,0.09432,90169.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390839944,0.09432,90169.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390840448,0.09432,90169.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767390841247,0.09050622,90171.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767390841437,0.09067257,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390841641,0.09050622,90178.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390842049,0.09050622,90177.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390842245,0.09050622,90176.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390842448,0.09050622,90176.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767390844851,0.18242151,90173.0,90154.0,0.09266013]
["bitfinex-derivatives","BTCF0:USTF0",1767390845047,0.09050622,90166.0,90148.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390845347,0.09050622,90166.0,90147.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767390845348,0.18242151,90165.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767390845554,0.09050622,90164.0,90149.0,0.01331656]
["bitfinex-derivatives","BTCF0:USTF0",1767390845753,0.011097,90163.0,90149.0,0.01331656]
["bitfinex-derivatives","BTCF0:USTF0",1767390845953,0.011097,90163.0,90150.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767390846547,0.011097,90162.0,90150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390846742,0.011097,90160.0,90150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390846949,0.14638622,90161.0,90150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390847148,0.011098,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390847348,0.05588,90155.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390847552,0.011098,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390847857,0.011098,90154.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390848157,0.10160422,90153.0,90138.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390848355,0.09050622,90153.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390848557,0.09050622,90153.0,90138.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390848961,0.09050622,90153.0,90137.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390849557,0.09050622,90152.0,90135.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390849756,0.011098,90148.0,90133.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1767390849952,0.05588,90147.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390851161,0.011099,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390851358,0.09050622,90146.0,90132.0,0.07046623]
["bitfinex-derivatives","BTCF0:USTF0",1767390851860,0.09050622,90146.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390852252,0.10160522,90145.0,90131.0,0.07046623]
["bitfinex-derivatives","BTCF0:USTF0",1767390852554,0.05588,90147.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390852755,0.05588,90147.0,90132.0,0.09266013]
["bitfinex-derivatives","BTCF0:USTF0",1767390852953,0.05588,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390853262,0.05588,90147.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390853665,0.09050622,90146.0,90131.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390855062,0.011099,90143.0,90130.0,0.0705604]
["bitfinex-derivatives","BTCF0:USTF0",1767390855262,0.05588,90142.0,90131.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1767390856366,0.05588,90142.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390857171,0.05588,90142.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390857472,0.05588,90142.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390858262,0.05588,90142.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390858762,0.05588,90142.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390858969,0.05588,90142.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390858970,0.05588,90143.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390859273,0.05588,90143.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390859972,0.05588,90143.0,90131.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767390860269,0.05588,90143.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390861370,0.05588,90143.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390861571,0.05588,90143.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390862775,0.05588,90143.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390864768,0.05588,90143.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390865068,0.05588,90143.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390866465,0.05584,90151.0,90133.0,0.13012852]
["bitfinex-derivatives","BTCF0:USTF0",1767390866661,0.09050622,90150.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390866975,0.09050622,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390868175,0.09050622,90150.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390870776,0.09050622,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390871080,0.09050622,90150.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390871081,0.09428161,90147.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390871281,0.05584,90146.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390871680,0.15012161,90146.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390873285,0.16122061,90146.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390873488,0.15012161,90146.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390873887,0.15012161,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390874385,0.15012161,90146.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390874971,0.05584,90145.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390876881,0.05584,90145.0,90138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767390877478,0.05584,90145.0,90138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390879087,0.05584,90145.0,90138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767390879280,0.05584,90145.0,90138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390879682,0.05584,90145.0,90138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767390885195,0.05584,90145.0,90138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390890388,0.05584,90145.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390890588,0.05584,90145.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390892293,0.05584,90145.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390892597,0.0911311,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390892798,0.0352911,90144.0,90131.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1767390893000,0.011099,90143.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390893198,0.066939,90145.0,90132.0,0.0980724]
["bitfinex-derivatives","BTCF0:USTF0",1767390893392,0.05584,90145.0,90132.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1767390894294,0.03591914,90144.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390894496,0.011099,90142.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390894696,0.03591914,90144.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390895201,0.0930758,90145.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390895898,0.011099,90142.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390896292,0.0930758,90145.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390896487,0.0930758,90145.0,90131.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1767390897004,0.0372358,90144.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390897200,0.0372358,90144.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390897504,0.0372358,90144.0,90131.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1767390897505,0.0483348,90144.0,90131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390897695,0.03720988,90140.0,90120.0,0.0980724]
["bitfinex-derivatives","BTCF0:USTF0",1767390897895,0.03720988,90138.0,90121.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767390898100,0.03720988,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390898700,0.03720988,90138.0,90124.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390898902,9.48e-05,90137.0,90124.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390899097,9.48e-05,90137.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390899304,9.48e-05,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390899802,9.48e-05,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390900106,9.48e-05,90137.0,90124.0,0.1538324]
["bitfinex-derivatives","BTCF0:USTF0",1767390900298,9.48e-05,90137.0,90125.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390900602,9.48e-05,90137.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390900804,0.05576,90140.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390901006,0.05576,90140.0,90125.0,0.15123413]
["bitfinex-derivatives","BTCF0:USTF0",1767390901606,0.05576,90140.0,90126.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390901802,0.03886352,90153.0,90131.0,0.10657413]
["bitfinex-derivatives","BTCF0:USTF0",1767390902004,0.08105079,90157.0,90142.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390902208,0.08105079,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390902611,0.08105079,90157.0,90141.0,0.09414638]
["bitfinex-derivatives","BTCF0:USTF0",1767390902612,0.03886352,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390902906,0.011098,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390903110,0.011098,90156.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390903309,0.08121714,90157.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390904102,0.09231414,90157.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390904302,0.13066462,90157.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390904503,0.011098,90155.0,90142.0,0.022189]
["bitfinex-derivatives","BTCF0:USTF0",1767390904805,0.11956762,90157.0,90142.0,0.022189]
["bitfinex-derivatives","BTCF0:USTF0",1767390905014,0.11956762,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390905505,0.03928131,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390906103,0.05037931,90156.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390906305,0.08121714,90157.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390906306,0.03928131,90155.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390906596,0.15238987,90157.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390906597,0.03928131,90152.0,90142.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767390906802,0.03928131,90152.0,90142.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1767390907709,0.011098,90151.0,90142.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1767390908013,0.03928131,90152.0,90142.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1767390908212,0.03929368,90156.0,90142.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1767390909010,0.00016635,90157.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390909211,0.05576,90156.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390909810,0.05576,90156.0,90143.0,0.10657313]
["bitfinex-derivatives","BTCF0:USTF0",1767390913409,0.05576,90156.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390914116,0.05576,90156.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390914317,0.05576,90156.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767390915015,0.05576,90156.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390915218,0.05576,90156.0,90143.0,0.10657313]
["bitfinex-derivatives","BTCF0:USTF0",1767390917021,0.066858,90156.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390917217,0.011098,90155.0,90143.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390917424,0.011098,90153.0,90142.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1767390917815,0.011098,90153.0,90138.0,0.20072051]
["bitfinex-derivatives","BTCF0:USTF0",1767390917816,0.03886038,90153.0,90139.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390918020,0.05576,90156.0,90126.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390918021,0.011099,90144.0,90126.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390918320,0.04995938,90140.0,90127.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390918530,0.03886038,90140.0,90128.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390919026,0.04995938,90140.0,90128.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390919221,0.04995938,90140.0,90124.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390919518,0.0111,90138.0,90124.0,0.01126735]
["bitfinex-derivatives","BTCF0:USTF0",1767390919724,0.0111,90137.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390919925,0.04996038,90140.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390920424,0.0111,90138.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390923224,0.03886038,90140.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390923828,0.0111,90137.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390924329,0.04996038,90140.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390924830,0.0111,90138.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390925725,0.0111,90138.0,90124.0,0.10674148]
["bitfinex-derivatives","BTCF0:USTF0",1767390925930,0.0111,90138.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767390926521,3.0,90130.0,90127.0,0.09547413]
["bitfinex-derivatives","BTCF0:USTF0",1767390926724,2.85009208,90130.0,90126.0,0.01111706]
["bitfinex-derivatives","BTCF0:USTF0",1767390928124,2.83204761,90130.0,90126.0,0.01111706]
["bitfinex-derivatives","BTCF0:USTF0",1767390929632,2.83204761,90130.0,90124.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390929829,2.83204761,90130.0,90125.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390930629,2.83204761,90130.0,90124.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767390930832,2.73293806,90130.0,90126.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390931626,2.73293806,90130.0,90126.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767390932728,2.04067006,90130.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390932935,0.00016635,90138.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390933136,0.00016635,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767390933535,0.00016635,90138.0,90128.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390936632,0.0111,90137.0,90128.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390936833,0.0111,90137.0,90126.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390937045,0.00016635,90138.0,90126.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767390937226,0.0929739,90135.0,90124.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390937429,0.00016635,90138.0,90124.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390937430,0.011101,90130.0,90124.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390938341,0.0929739,90137.0,90124.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390938539,0.011101,90130.0,90125.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390939435,0.011101,90129.0,90124.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767390939741,0.0929739,90132.0,90113.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390939940,0.011101,90126.0,90114.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1767390940234,0.18924747,90132.0,90114.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390940431,0.0929739,90132.0,90114.0,0.14757187]
["bitfinex-derivatives","BTCF0:USTF0",1767390940633,0.011101,90129.0,90114.0,0.15867487]
["bitfinex-derivatives","BTCF0:USTF0",1767390941049,0.011101,90128.0,90114.0,0.15867487]
["bitfinex-derivatives","BTCF0:USTF0",1767390941227,0.0929739,90132.0,90115.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390941434,0.0929739,90129.0,90116.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390942034,0.011102,90123.0,90116.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390942640,0.011102,90121.0,90117.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390942841,0.011102,90124.0,90117.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390944048,0.011102,90122.0,90117.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390944436,0.0929739,90124.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767390944637,0.09627357,90128.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767390944638,0.0929739,90123.0,90103.0,0.17019553]
["bitfinex-derivatives","BTCF0:USTF0",1767390944841,0.011103,90113.0,90104.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767390945142,0.0929739,90120.0,90103.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390945349,0.0929739,90118.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390945540,0.011102,90116.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390945738,0.0929739,90118.0,90104.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390946150,0.0929739,90118.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390946448,0.0929739,90118.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390946742,0.18924747,90118.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390946950,0.0929739,90114.0,90102.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390948554,0.011103,90110.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390948739,0.011103,90110.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390949142,0.011104,90106.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767390949343,0.011104,90106.0,90096.0,0.18621187]
["bitfinex-derivatives","BTCF0:USTF0",1767390949542,0.0929739,90111.0,90097.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390949849,0.0929739,90111.0,90098.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390950040,0.011104,90106.0,90098.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390951844,0.0929739,90111.0,90098.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390952147,0.011104,90106.0,90091.0,0.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1767390952340,0.011104,90102.0,90093.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390952650,0.011104,90105.0,90093.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390952946,0.011104,90105.0,90094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390953453,0.011104,90102.0,90094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390953642,0.011104,90102.0,90093.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390953843,0.011104,90102.0,90094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390954045,0.011104,90105.0,90094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390954744,0.0929739,90109.0,90093.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390955051,0.011104,90105.0,90094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390955246,0.011104,90105.0,90093.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390955446,0.066824,90108.0,90093.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1767390955954,0.05572,90108.0,90093.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390956454,0.011104,90103.0,90093.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390956648,0.011104,90101.0,90089.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1767390956853,0.011104,90104.0,90089.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1767390957056,0.011104,90104.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390957348,0.24496747,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767390957349,0.011104,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767390957543,0.011104,90107.0,90092.0,0.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1767390957743,0.05572,90108.0,90094.0,0.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1767390958443,0.05572,90108.0,90097.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390958645,0.1040759,90121.0,90101.0,0.18191474]
["bitfinex-derivatives","BTCF0:USTF0",1767390958848,0.0111,90133.0,90109.0,0.09006287]
["bitfinex-derivatives","BTCF0:USTF0",1767390958849,0.05588644,90120.0,90109.0,0.09006287]
["bitfinex-derivatives","BTCF0:USTF0",1767390959054,0.05588644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390959953,0.06698844,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390960253,0.011102,90119.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390961250,0.05588644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390961551,0.06698844,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390962052,0.05588644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390962253,0.011102,90119.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390962448,0.05588644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390965753,0.011102,90119.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390965954,0.05588644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390966344,0.04888644,90120.0,90111.0,0.09185187]
["bitfinex-derivatives","BTCF0:USTF0",1767390967155,0.04888644,90120.0,90107.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390967354,0.011102,90119.0,90107.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390967555,0.04888644,90120.0,90107.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390967749,0.04888644,90120.0,90108.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390968557,0.17908747,90120.0,90108.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390968758,0.011102,90119.0,90108.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390969353,0.17908747,90120.0,90108.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390970046,0.04888644,90120.0,90109.0,0.1014045]
["bitfinex-derivatives","BTCF0:USTF0",1767390970247,0.17908747,90120.0,90109.0,0.1014045]
["bitfinex-derivatives","BTCF0:USTF0",1767390970941,0.17908747,90120.0,90109.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390972158,0.011102,90119.0,90109.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390973344,0.04888644,90120.0,90109.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390973545,0.17908747,90120.0,90109.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390975661,0.04888644,90120.0,90109.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390975961,0.00016644,90123.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767390976161,0.10540745,90145.0,90124.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390976462,0.10540745,90145.0,90126.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390976463,0.0111,90135.0,90126.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390976763,0.0111,90133.0,90126.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390978265,0.011101,90132.0,90122.0,0.09438459]
["bitfinex-derivatives","BTCF0:USTF0",1767390978853,0.0111,90133.0,90122.0,0.09438459]
["bitfinex-derivatives","BTCF0:USTF0",1767390979162,0.0111,90133.0,90122.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390979662,0.05572,90135.0,90125.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390979859,0.00016644,90139.0,90128.0,0.09438459]
["bitfinex-derivatives","BTCF0:USTF0",1767390980059,0.011099,90142.0,90130.0,0.09438459]
["bitfinex-derivatives","BTCF0:USTF0",1767390980363,0.011099,90142.0,90132.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390980558,0.05572,90143.0,90134.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390980862,0.066819,90146.0,90134.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390981069,0.05572,90146.0,90134.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390981258,0.05572,90146.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767390981451,0.05572,90146.0,90137.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390982661,0.06698444,90149.0,90137.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390982860,0.011099,90147.0,90137.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390983165,0.05588644,90149.0,90137.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390983462,0.011098,90148.0,90137.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390984256,0.05588644,90149.0,90140.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390984554,0.09436,90151.0,90142.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390984761,0.05572,90153.0,90142.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390984955,0.05572,90153.0,90143.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390985160,0.05572,90153.0,90144.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390985860,0.011098,90150.0,90140.0,0.09438459]
["bitfinex-derivatives","BTCF0:USTF0",1767390986062,0.011098,90150.0,90140.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390986461,0.09430845,90181.0,90157.0,0.18468609]
["bitfinex-derivatives","BTCF0:USTF0",1767390986659,0.105454,90183.0,90141.0,0.11092807]
["bitfinex-derivatives","BTCF0:USTF0",1767390986660,0.15002845,90178.0,90160.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390986852,0.13020103,90170.0,90160.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390987056,0.011096,90168.0,90160.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390987655,0.13020103,90170.0,90160.0,0.0903015]
["bitfinex-derivatives","BTCF0:USTF0",1767390988266,0.00016644,90173.0,90162.0,0.09967927]
["bitfinex-derivatives","BTCF0:USTF0",1767390988467,0.011095,90180.0,90166.0,0.19745833]
["bitfinex-derivatives","BTCF0:USTF0",1767390988764,0.011095,90180.0,90171.0,0.09777906]
["bitfinex-derivatives","BTCF0:USTF0",1767390988765,0.13020103,90180.0,90171.0,0.09777906]
["bitfinex-derivatives","BTCF0:USTF0",1767390988969,0.011094,90181.0,90171.0,0.09777906]
["bitfinex-derivatives","BTCF0:USTF0",1767390988970,0.14129503,90181.0,90171.0,0.09777906]
["bitfinex-derivatives","BTCF0:USTF0",1767390989665,0.011095,90178.0,90171.0,0.09777906]
["bitfinex-derivatives","BTCF0:USTF0",1767390989975,0.13020103,90181.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390990156,0.011095,90176.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390990874,0.011095,90180.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390991470,0.13020103,90181.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390991471,0.011095,90176.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390991668,0.13020103,90181.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390991866,0.13020103,90181.0,90168.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390992570,0.011096,90171.0,90168.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390992977,0.09797218,90179.0,90167.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390993270,0.011096,90171.0,90167.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390993868,0.011096,90172.0,90167.0,0.15252856]
["bitfinex-derivatives","BTCF0:USTF0",1767390994065,0.00221782,90179.0,90167.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390995375,0.00221782,90179.0,90155.0,0.01126444]
["bitfinex-derivatives","BTCF0:USTF0",1767390995376,0.13020103,90173.0,90165.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390995670,0.011096,90166.0,90162.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390995875,0.13020103,90173.0,90162.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767390996076,0.13020103,90173.0,90162.0,0.15252856]
["bitfinex-derivatives","BTCF0:USTF0",1767390996376,0.011096,90168.0,90162.0,0.15252856]
["bitfinex-derivatives","BTCF0:USTF0",1767390997878,0.011096,90166.0,90162.0,0.15252856]
["bitfinex-derivatives","BTCF0:USTF0",1767390998079,0.011096,90166.0,90163.0,0.09680856]
["bitfinex-derivatives","BTCF0:USTF0",1767390999680,0.011096,90166.0,90162.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767390999975,0.13020103,90172.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391000479,0.011096,90167.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391001071,0.011096,90165.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391001273,0.13020103,90172.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391001472,0.011096,90169.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391002580,0.13020103,90172.0,90162.0,0.05541115]
["bitfinex-derivatives","BTCF0:USTF0",1767391002778,0.011096,90168.0,90157.0,0.09680856]
["bitfinex-derivatives","BTCF0:USTF0",1767391003081,0.011096,90166.0,90158.0,0.14667617]
["bitfinex-derivatives","BTCF0:USTF0",1767391003278,0.011096,90166.0,90159.0,0.09099617]
["bitfinex-derivatives","BTCF0:USTF0",1767391003479,0.011096,90166.0,90158.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391003480,0.09990085,90171.0,90155.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391003678,0.13020103,90165.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391004275,0.011097,90162.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391005978,0.011097,90163.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391006179,0.13020103,90165.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391006375,0.011097,90164.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391007582,0.13020103,90165.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391007778,0.011097,90164.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391007981,0.011097,90162.0,90156.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391008182,0.011097,90162.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391008775,0.011097,90164.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391009786,0.1000672,90168.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391012286,0.011097,90164.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391012489,0.13020103,90163.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391012890,0.011097,90161.0,90153.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391013189,0.18588103,90163.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391013386,0.18588103,90163.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391013387,0.13020103,90152.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391013581,0.13020103,90152.0,90140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391013781,0.05568,90155.0,90140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391014281,0.011098,90153.0,90140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391014585,0.066778,90155.0,90140.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1767391014886,0.066778,90155.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767391015189,0.066778,90155.0,90142.0,0.01271103]
["bitfinex-derivatives","BTCF0:USTF0",1767391015487,0.066778,90155.0,90140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391015488,0.011098,90152.0,90140.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391015688,0.011098,90152.0,90141.0,0.00161203]
["bitfinex-derivatives","BTCF0:USTF0",1767391015880,0.066778,90155.0,90141.0,0.00161203]
["bitfinex-derivatives","BTCF0:USTF0",1767391017080,0.011098,90151.0,90141.0,0.00161203]
["bitfinex-derivatives","BTCF0:USTF0",1767391017587,0.011099,90143.0,90138.0,0.05584635]
["bitfinex-derivatives","BTCF0:USTF0",1767391017891,0.011099,90147.0,90138.0,0.05584635]
["bitfinex-derivatives","BTCF0:USTF0",1767391018677,0.00016635,90150.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391019092,0.011099,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391019682,0.011099,90148.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391019886,0.011099,90144.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391020587,0.00016635,90150.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391020991,0.011099,90147.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391021183,0.01126435,90150.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391021487,0.00016635,90150.0,90139.0,0.01877096]
["bitfinex-derivatives","BTCF0:USTF0",1767391021694,0.13036738,90150.0,90139.0,0.01877096]
["bitfinex-derivatives","BTCF0:USTF0",1767391021985,0.13036738,90150.0,90140.0,0.00767096]
["bitfinex-derivatives","BTCF0:USTF0",1767391022384,0.13036738,90150.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391022891,0.011099,90147.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391023489,0.18699271,90148.0,90138.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391023684,0.09026117,90146.0,90138.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391024192,0.011099,90142.0,90138.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391024791,0.09026117,90146.0,90138.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391025086,0.09026117,90146.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391025087,0.0111,90134.0,90121.0,0.09759259]
["bitfinex-derivatives","BTCF0:USTF0",1767391025282,0.0111,90134.0,90117.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767391025283,0.0111,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391025589,0.0111,90134.0,90123.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767391025791,0.0111,90134.0,90120.0,0.00592052]
["bitfinex-derivatives","BTCF0:USTF0",1767391025792,0.0111,90133.0,90120.0,0.00592052]
["bitfinex-derivatives","BTCF0:USTF0",1767391026090,0.18699271,90138.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391026288,0.0111,90134.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391028287,0.09026117,90138.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391029886,0.13020103,90140.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391030593,0.0111,90136.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391030894,0.0111,90134.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391031388,0.0111,90133.0,90124.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391031894,0.011101,90132.0,90125.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391032089,0.011101,90132.0,90126.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391032790,0.011101,90130.0,90118.0,0.09803453]
["bitfinex-derivatives","BTCF0:USTF0",1767391032993,0.05568,90142.0,90119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767391032994,0.011101,90131.0,90119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767391033190,0.011101,90131.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391033386,0.011101,90129.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391033784,0.18699271,90133.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391034192,0.011101,90128.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391035092,0.011101,90131.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391036998,0.011101,90131.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391037295,0.011101,90129.0,90120.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391038398,0.011101,90129.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391038583,0.011101,90129.0,90118.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391038787,0.011101,90128.0,90118.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391039187,0.011101,90129.0,90118.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391039598,0.011101,90129.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391039795,0.011101,90129.0,90118.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391041294,0.05572,90128.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391041594,0.011102,90124.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391044699,0.011101,90125.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391046292,0.011102,90124.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391047094,0.011101,90126.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391047299,0.011101,90125.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391048203,0.011101,90126.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391048603,0.011101,90125.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391049805,0.15320258,90129.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391050309,0.011102,90121.0,90117.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767391050599,0.011102,90122.0,90117.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391051204,0.18807996,90126.0,90117.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391051406,0.18807996,90123.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391051700,0.10858458,90123.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391052105,0.066821,90129.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391052106,0.10858358,90128.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391052499,0.011101,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391053009,0.011101,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391054812,0.011101,90125.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391055203,0.011101,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391055505,0.011101,90125.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391056210,0.011102,90123.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391057506,0.09748258,90126.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391057707,0.18807996,90126.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391058011,0.011102,90120.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391058305,0.011102,90122.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391058513,0.011101,90125.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391060003,0.05572,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391062217,0.011101,90128.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391062516,0.05572,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391065717,0.066821,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391065914,0.011101,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391067119,0.011101,90126.0,90112.0,0.06698944]
["bitfinex-derivatives","BTCF0:USTF0",1767391067316,0.18807996,90124.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391067617,0.011102,90121.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391068409,0.19918196,90124.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391069809,0.011102,90123.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391071220,0.011102,90123.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391073507,0.05572,90129.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391073508,0.18807996,90120.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391073809,0.09748258,90119.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391074010,0.18807996,90124.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391074213,0.011102,90123.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391075623,0.011102,90121.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391077333,0.09748258,90124.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391077334,0.10858458,90124.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391078324,0.09748258,90124.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391079735,0.011101,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391080135,0.011101,90128.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391080346,0.11052239,90128.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391081042,0.09942139,90128.0,90112.0,0.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1767391081232,0.0111,90133.0,90116.0,0.07015226]
["bitfinex-derivatives","BTCF0:USTF0",1767391081434,0.05572,90134.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391082036,0.05572,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391083134,0.05572,90134.0,90125.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1767391083334,0.24950139,90140.0,90122.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1767391083541,0.24950139,90140.0,90121.0,0.24804051]
["bitfinex-derivatives","BTCF0:USTF0",1767391083542,0.15008,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391084333,0.05572,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391084837,0.00016644,90143.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391085433,0.00016644,90143.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391085937,0.00016644,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391087933,0.00016644,90143.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391088137,0.00016644,90143.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391088542,0.00016644,90143.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391088736,0.011099,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391089842,0.19898925,90143.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391090044,0.19882281,90142.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391090628,0.13014171,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391091342,0.0111,90138.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391092738,0.0111,90139.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391092942,0.13014171,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391093243,0.0111,90139.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391095050,0.0111,90138.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391096443,0.13014171,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391096843,0.0111,90137.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391097546,0.19882281,90142.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391097746,0.09942139,90142.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391098345,0.11052039,90142.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391098534,0.13014171,90140.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391098739,0.13014171,90140.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391098934,0.13014171,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391099148,0.0111,90138.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391100141,0.34006352,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391100845,0.13014171,90140.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391101040,0.01126544,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391101240,0.00016644,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391101440,0.00016644,90143.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391101441,0.011099,90142.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391101646,0.09942139,90141.0,90128.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1767391102445,0.13014171,90140.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391102751,0.00016644,90143.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391103247,0.00016644,90143.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391103447,0.00016644,90143.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391104049,0.00016644,90143.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391104256,0.00016644,90143.0,90129.0,0.06973319]
["bitfinex-derivatives","BTCF0:USTF0",1767391104762,0.00016644,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391105255,0.011099,90140.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391105450,0.00016644,90143.0,90128.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391105855,0.00016644,90143.0,90128.0,0.12619841]
["bitfinex-derivatives","BTCF0:USTF0",1767391106455,0.00016644,90143.0,90128.0,0.13729941]
["bitfinex-derivatives","BTCF0:USTF0",1767391106456,0.01126544,90143.0,90128.0,0.13729941]
["bitfinex-derivatives","BTCF0:USTF0",1767391106956,0.0111,90137.0,90129.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391107154,0.0111,90137.0,90121.0,0.07047841]
["bitfinex-derivatives","BTCF0:USTF0",1767391107155,0.0111,90137.0,90130.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391107356,0.0111,90137.0,90131.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391109561,0.19882281,90139.0,90131.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391110451,0.19882281,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391110657,0.19477149,90136.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391112754,0.0993987,90136.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391113350,0.1104987,90136.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391113752,0.0993987,90136.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391116058,0.0111,90138.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391117662,0.13014171,90140.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391118363,0.22954041,90140.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391118660,0.09537279,90135.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391118859,0.19477149,90135.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391119566,0.0993987,90135.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391121560,0.0111,90133.0,90127.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391123067,0.0111,90133.0,90119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767391123068,0.011101,90131.0,90119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767391123263,0.011101,90131.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391123667,0.13014171,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391124065,0.13014171,90130.0,90121.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391124261,0.13014171,90130.0,90122.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391125562,0.14124271,90132.0,90122.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391126471,0.14124271,90132.0,90122.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1767391126666,0.19477149,90129.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391126872,0.06678,90134.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391126873,0.19477149,90126.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391127059,0.13014171,90122.0,90113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391127259,0.13014171,90122.0,90113.0,0.05527913]
["bitfinex-derivatives","BTCF0:USTF0",1767391127461,0.13014171,90122.0,90113.0,0.05487826]
["bitfinex-derivatives","BTCF0:USTF0",1767391127860,0.011102,90120.0,90113.0,0.05487826]
["bitfinex-derivatives","BTCF0:USTF0",1767391128971,0.13014171,90122.0,90113.0,0.05487826]
["bitfinex-derivatives","BTCF0:USTF0",1767391129371,0.13014171,90122.0,90113.0,0.05497826]
["bitfinex-derivatives","BTCF0:USTF0",1767391129571,0.011102,90121.0,90113.0,0.05497826]
["bitfinex-derivatives","BTCF0:USTF0",1767391130078,0.13014171,90122.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391130079,0.19477149,90119.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391130376,0.011102,90116.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391130573,0.19477149,90119.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391130878,0.05568,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391131080,0.13014171,90120.0,90103.0,0.15525015]
["bitfinex-derivatives","BTCF0:USTF0",1767391131376,0.011102,90117.0,90103.0,0.16635415]
["bitfinex-derivatives","BTCF0:USTF0",1767391131761,0.011102,90117.0,90103.0,0.15525015]
["bitfinex-derivatives","BTCF0:USTF0",1767391131962,0.13014171,90120.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391131963,0.011103,90111.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391132164,0.011103,90113.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391132978,0.011103,90116.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391133762,0.0111,90134.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391133763,0.05568,90127.0,90117.0,0.09957015]
["bitfinex-derivatives","BTCF0:USTF0",1767391134174,0.05568,90127.0,90116.0,0.09487271]
["bitfinex-derivatives","BTCF0:USTF0",1767391134373,0.05568,90127.0,90113.0,0.09957015]
["bitfinex-derivatives","BTCF0:USTF0",1767391134769,0.05568,90127.0,90107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391134770,0.09537279,90120.0,90107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391134966,0.14124371,90117.0,90107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391135174,0.011102,90117.0,90107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391135670,0.011102,90117.0,90113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391136777,0.011103,90115.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391136970,0.011103,90115.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391137869,0.011103,90114.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391138066,0.09537279,90118.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391138270,0.011103,90111.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391138477,0.13014171,90116.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391138478,0.011103,90115.0,90106.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391139079,0.011103,90115.0,90106.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1767391139484,0.011103,90112.0,90106.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1767391139678,0.011103,90115.0,90106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391139892,0.13014171,90116.0,90106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391140382,0.09277955,90117.0,90106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391141380,0.011103,90115.0,90106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391141877,0.09277955,90117.0,90106.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391142079,0.011103,90114.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391142380,0.19789751,90114.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391142578,0.19789751,90113.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391142779,0.18679451,90112.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391142980,0.13014171,90113.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391143382,0.011103,90111.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391143577,0.011103,90112.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391146788,0.13014171,90113.0,90103.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767391147087,0.09277955,90111.0,90097.0,0.05361567]
["bitfinex-derivatives","BTCF0:USTF0",1767391147272,0.13014171,90110.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391147987,0.011104,90107.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391148683,0.011104,90105.0,90093.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391148879,0.00016644,90108.0,90094.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391149079,0.011104,90104.0,90094.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391149282,0.05584644,90108.0,90096.0,0.09395466]
["bitfinex-derivatives","BTCF0:USTF0",1767391149485,0.05584644,90108.0,90097.0,0.18873126]
["bitfinex-derivatives","BTCF0:USTF0",1767391149677,0.05584644,90108.0,90098.0,0.0947766]
["bitfinex-derivatives","BTCF0:USTF0",1767391149876,0.05584644,90108.0,90098.0,0.1504566]
["bitfinex-derivatives","BTCF0:USTF0",1767391150489,0.05568,90112.0,90100.0,0.1058806]
["bitfinex-derivatives","BTCF0:USTF0",1767391151884,0.00016644,90115.0,90100.0,0.0947766]
["bitfinex-derivatives","BTCF0:USTF0",1767391152087,0.06694944,90115.0,90100.0,0.1058806]
["bitfinex-derivatives","BTCF0:USTF0",1767391153084,0.06694944,90115.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391153288,0.05584644,90115.0,90100.0,0.0947766]
["bitfinex-derivatives","BTCF0:USTF0",1767391153880,0.05584644,90115.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391156293,0.06694944,90115.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391156491,0.011103,90112.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391156689,0.05584644,90115.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391156690,0.06694944,90115.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391157082,0.06694944,90115.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391160685,0.011103,90114.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391163095,0.011103,90113.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391163296,0.011103,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391163797,0.15972899,90115.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391164188,0.14862599,90115.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391164994,0.14862599,90115.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391165293,0.14862599,90115.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391165294,0.011103,90114.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391165685,0.011103,90114.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391167499,0.14862599,90115.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391169091,0.05584644,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391170196,4.4e-07,90115.0,90105.0,0.18924937]
["bitfinex-derivatives","BTCF0:USTF0",1767391170390,0.15004,90119.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391170391,0.19408606,90130.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391170590,0.011101,90128.0,90110.0,0.10878953]
["bitfinex-derivatives","BTCF0:USTF0",1767391170790,0.09972606,90128.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391171197,0.09972606,90127.0,90109.0,0.10266584]
["bitfinex-derivatives","BTCF0:USTF0",1767391171390,0.0998925,90127.0,90109.0,0.10283228]
["bitfinex-derivatives","BTCF0:USTF0",1767391171792,0.0998925,90127.0,90109.0,0.09172928]
["bitfinex-derivatives","BTCF0:USTF0",1767391171992,0.0998925,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391173001,0.19384736,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391173203,0.09972606,90126.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391173398,0.19368092,90125.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391173604,0.19368092,90124.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391173798,0.19368092,90118.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391175001,0.09972606,90113.0,90103.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391175201,0.09972606,90112.0,90103.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391175603,0.09395486,90113.0,90103.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391180605,0.19368092,90113.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391181913,0.09972606,90117.0,90104.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1767391184116,0.09972606,90117.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391185910,0.09972606,90116.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391186418,0.09972606,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391186804,0.09972606,90116.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391187011,0.09972606,90114.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391187412,0.09972606,90114.0,90104.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1767391188017,0.09972606,90114.0,90104.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391189019,0.09972606,90114.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391189316,0.09972606,90114.0,90103.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391189714,0.09395486,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391189908,0.09972606,90112.0,90101.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391190308,0.09972606,90111.0,90101.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391190510,0.09972606,90110.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391190809,0.09972606,90110.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391191014,0.09972606,90110.0,90101.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391191419,0.09972606,90110.0,90099.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391191615,0.09972606,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391191919,0.10505786,90111.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391191920,0.09395486,90108.0,90098.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391192220,0.09972606,90107.0,90099.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391192718,0.09972606,90104.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391194321,0.09395486,90105.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391197913,0.09395486,90105.0,90094.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391198114,0.09972606,90103.0,90095.0,0.02044961]
["bitfinex-derivatives","BTCF0:USTF0",1767391198718,0.09972606,90099.0,90092.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391198912,0.19368092,90096.0,90087.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391199113,0.09972606,90094.0,90087.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1767391199622,0.09268622,90098.0,90087.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1767391199824,0.15534684,90101.0,90087.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1767391200124,9.312e-05,90100.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391200315,9.312e-05,90100.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391200509,9.312e-05,90100.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391200713,9.312e-05,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391203817,9.312e-05,90100.0,90087.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391204415,9.312e-05,90100.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391204721,0.05568,90101.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391204722,0.04927898,90101.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391204921,0.04927898,90101.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391204922,0.04927898,90101.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391205614,0.04927898,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391205818,0.04927898,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391206120,0.04927898,90101.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391207921,0.04927898,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391209614,0.04927898,90101.0,90087.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391210222,0.04927898,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391210521,0.37188699,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391210727,0.37188699,90101.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391211226,0.27920077,90101.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391212828,0.14894582,90101.0,90087.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391213020,0.13025495,90100.0,90087.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391213420,0.13025495,90100.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391213620,0.14894582,90101.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391218529,0.14894582,90101.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391219225,0.14894582,90101.0,90082.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767391219226,0.09966684,90092.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391219425,0.22294117,90086.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391219930,0.09966684,90087.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391220334,0.09966684,90087.0,90077.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391220631,0.09966684,90087.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391223229,0.09268622,90089.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391224135,0.13025495,90090.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391224434,0.13025495,90090.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391224633,0.13025495,90090.0,90079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391225135,0.22294117,90090.0,90079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391225733,0.32260801,90090.0,90079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391225936,0.09268622,90088.0,90079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391226336,0.09268622,90088.0,90080.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391226629,0.09966684,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391226834,0.19235306,90089.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391227333,0.09268622,90088.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391227533,0.09822625,90087.0,90058.0,0.09089898]
["bitfinex-derivatives","BTCF0:USTF0",1767391227838,0.09457495,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391228034,0.13025495,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391228628,0.13025495,90080.0,90067.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767391229946,0.32215532,90080.0,90067.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767391230142,0.19190037,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391230338,0.32215532,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391230832,0.09650472,90079.0,90066.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1767391231235,0.09650472,90078.0,90066.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1767391231434,0.09539565,90077.0,90066.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1767391231830,0.13025495,90080.0,90066.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1767391232342,0.19190037,90077.0,90056.0,0.05256463]
["bitfinex-derivatives","BTCF0:USTF0",1767391232543,0.13025495,90080.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391232544,0.19190037,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391232747,0.19190037,90076.0,90061.0,0.11102106]
["bitfinex-derivatives","BTCF0:USTF0",1767391233042,0.19190037,90076.0,90060.0,0.13025495]
["bitfinex-derivatives","BTCF0:USTF0",1767391233543,0.19190037,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391235949,0.19190037,90076.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391236149,0.19190037,90076.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391236540,0.09650472,90081.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391236740,0.13025495,90080.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391237046,0.13025495,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391237343,0.09650472,90079.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391237544,0.09650472,90078.0,90066.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391237938,0.09650472,90078.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391238346,0.09650472,90078.0,89848.0,0.50319656]
["bitfinex-derivatives","BTCF0:USTF0",1767391238347,0.19190037,90074.0,90055.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767391238643,0.13025495,90070.0,90056.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391239048,0.13025495,90070.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391239248,0.13025495,90070.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391239448,0.13025495,90070.0,90064.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391239844,0.00016654,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391240040,0.09650472,90070.0,90063.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391240245,0.09650472,90070.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391240445,0.09650472,90070.0,90062.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391241044,0.19190037,90070.0,90062.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391242252,0.19190037,90070.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391243248,0.19190037,90070.0,90064.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767391243946,0.19190037,90070.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391244249,0.19190037,90070.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391246356,0.09650472,90069.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391246551,0.09539565,90068.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391246757,0.09650472,90067.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391246950,0.09650472,90067.0,90058.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1767391246951,0.09650472,90066.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391247157,0.09539565,90065.0,90060.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391248149,0.09539565,90065.0,90060.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391249057,0.19190037,90070.0,90060.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391249261,0.09539565,90068.0,90060.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391249454,0.09650472,90067.0,90060.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1767391249757,0.09650472,90067.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391249957,0.09539565,90068.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391250258,0.09539565,90068.0,90060.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391251657,0.22675967,90070.0,90058.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391251658,0.19190037,90067.0,90058.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767391251860,0.19190037,90067.0,90059.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391252056,0.09650472,90058.0,90040.0,0.13927729]
["bitfinex-derivatives","BTCF0:USTF0",1767391252262,0.09650472,90058.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391252762,0.09539565,90059.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391252957,0.19190037,90059.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391253157,0.19190037,90059.0,90040.0,0.32476633]
["bitfinex-derivatives","BTCF0:USTF0",1767391253158,0.09658839,90058.0,90040.0,0.32476633]
["bitfinex-derivatives","BTCF0:USTF0",1767391253361,0.09658839,90058.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391253566,8.367e-05,90058.0,90047.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767391254462,8.367e-05,90058.0,90047.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1767391256967,8.367e-05,90058.0,90048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391257166,8.367e-05,90058.0,90048.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1767391260274,8.367e-05,90058.0,90048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391260465,0.05568,90065.0,90047.0,0.09238537]
["bitfinex-derivatives","BTCF0:USTF0",1767391260772,0.15095846,90065.0,90048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391261266,0.09527846,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391261472,6.1e-05,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391263167,6.1e-05,90063.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391263374,0.09527846,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391263871,0.05568,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391266070,0.15095846,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391266876,0.15095846,90065.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391268369,0.09527846,90064.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391269976,0.09527846,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391270377,0.22553341,90061.0,90048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391270681,0.13025495,90061.0,90048.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391270884,0.13025495,90061.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391271382,0.13025495,90061.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391271680,0.13025495,90061.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391271878,0.05568,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391274082,0.09527846,90058.0,90046.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391274685,0.09527846,90058.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391274990,0.09401766,90059.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391275288,0.05568,90060.0,90046.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391275781,0.05568,90060.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391276186,0.05568,90060.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391278687,0.05568,90059.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391281393,0.05568,90059.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767391282291,0.05568,90059.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767391283286,0.05568,90059.0,90041.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767391283287,0.09527846,90081.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391283495,0.05568,90072.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391283688,0.05568,90072.0,90059.0,0.09340258]
["bitfinex-derivatives","BTCF0:USTF0",1767391283689,0.05568,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391283884,0.05568,90072.0,90059.0,0.09340258]
["bitfinex-derivatives","BTCF0:USTF0",1767391283885,0.09527846,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391284082,0.09527846,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391284283,0.09527846,90080.0,90060.0,0.09238537]
["bitfinex-derivatives","BTCF0:USTF0",1767391284284,0.05568,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391285095,0.05568,90079.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767391285886,0.05568,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391286581,0.05568,90079.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767391286786,0.15095846,90079.0,90064.0,0.01127554]
["bitfinex-derivatives","BTCF0:USTF0",1767391287992,0.15095846,90079.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767391288688,0.00016654,90082.0,90068.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1767391288886,0.00016654,90082.0,90067.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391288887,0.05568,90087.0,90069.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1767391289888,0.05584654,90087.0,90069.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1767391290289,0.05584654,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391292595,0.05584654,90087.0,90069.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1767391292596,0.05584654,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391293097,0.05584654,90087.0,90069.0,0.18869621]
["bitfinex-derivatives","BTCF0:USTF0",1767391293098,0.05584654,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391294594,0.14975818,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391295595,0.05584654,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391296491,0.05584654,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391297509,0.14975818,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391298897,0.09391164,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391299390,0.18665753,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391299597,0.09391164,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391300096,0.18665753,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391300295,0.09391164,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767391300493,0.05584654,90087.0,90077.0,0.18901106]
["bitfinex-derivatives","BTCF0:USTF0",1767391300692,0.00016654,90087.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391300997,0.05568,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391302081,0.14959164,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391303000,0.09391164,90090.0,90071.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391303496,0.09391164,90090.0,90071.0,0.18901106]
["bitfinex-derivatives","BTCF0:USTF0",1767391303901,0.09391164,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391304601,0.09391164,90090.0,90071.0,0.18901106]
["bitfinex-derivatives","BTCF0:USTF0",1767391305299,0.09391164,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391305501,0.09391164,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391306005,0.09391164,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391306502,0.09274589,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391306802,0.05568,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391307401,0.14959164,90092.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391307790,0.05568,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391308602,0.14959164,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391309611,0.14959164,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391311396,0.09274589,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391312194,0.00016654,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391313806,0.00016654,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391314302,0.09407818,90097.0,90077.0,0.18901106]
["bitfinex-derivatives","BTCF0:USTF0",1767391315395,0.09407818,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391315599,0.00016654,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391316301,0.09407818,90097.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391316502,0.09407818,90097.0,90079.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391316503,0.09407818,90097.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767391316691,0.09407818,90097.0,90077.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391316894,0.09407818,90097.0,90081.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391316895,0.00016654,90097.0,90081.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391317111,5.4e-07,90097.0,90085.0,0.09628885]
["bitfinex-derivatives","BTCF0:USTF0",1767391317308,5.4e-07,90097.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391317507,0.05568,90102.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391317711,0.05568,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391317916,0.14959164,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391318209,0.09391164,90101.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391318404,0.09391164,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391318996,0.09391164,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391319699,0.05584654,90102.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391320107,0.05584654,90102.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391320308,0.05584654,90102.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391320714,0.15308096,90103.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391320911,0.15308096,90103.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391321101,0.15308096,90103.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391321803,0.05568,90103.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391322712,0.05568,90103.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391322909,0.05568,90103.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391323609,0.0944,90107.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391324608,0.00016654,90108.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391324915,0.05568,90116.0,90098.0,0.14598283]
["bitfinex-derivatives","BTCF0:USTF0",1767391325118,0.09740096,90116.0,90098.0,0.14598283]
["bitfinex-derivatives","BTCF0:USTF0",1767391325708,0.09751094,90116.0,90098.0,0.14598283]
["bitfinex-derivatives","BTCF0:USTF0",1767391327418,0.09751094,90116.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391328111,0.09751094,90116.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391328703,0.00010998,90116.0,90101.0,0.09030283]
["bitfinex-derivatives","BTCF0:USTF0",1767391329103,0.00010998,90116.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391331519,0.00010998,90116.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391332519,0.00010998,90116.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391332723,0.00010998,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391333112,0.00010998,90116.0,90106.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391333419,0.09751094,90116.0,90106.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391334414,0.09751094,90116.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391334615,0.09751094,90116.0,90105.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391335323,0.09751094,90116.0,90105.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1767391336625,0.00010998,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391337518,0.00010998,90116.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391338520,0.00010998,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391339114,0.18812996,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391340327,0.18812996,90120.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391340528,0.18812996,90120.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391340720,0.31833389,90120.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391341224,0.09740096,90119.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391341629,0.09740096,90119.0,90106.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391342224,0.09740096,90118.0,90106.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391342421,0.09740096,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391342620,0.18812996,90112.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391342820,0.09740096,90111.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391343528,0.090729,90112.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391344927,0.00016654,90116.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391345122,0.00016654,90116.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391345526,0.00016654,90116.0,90106.0,0.09030283]
["bitfinex-derivatives","BTCF0:USTF0",1767391345824,0.00016654,90116.0,90105.0,0.09027093]
["bitfinex-derivatives","BTCF0:USTF0",1767391346028,0.00016654,90116.0,90103.0,0.09030283]
["bitfinex-derivatives","BTCF0:USTF0",1767391346222,0.00016654,90116.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391346831,0.00016654,90116.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391347026,0.00016654,90116.0,90104.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391347027,0.00016654,90116.0,90106.0,0.13020393]
["bitfinex-derivatives","BTCF0:USTF0",1767391347224,0.09740096,90134.0,90114.0,0.18057376]
["bitfinex-derivatives","BTCF0:USTF0",1767391347530,0.14818306,90133.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391347731,0.14818306,90133.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391347938,0.05564,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391348319,0.05564,90133.0,90120.0,0.13020393]
["bitfinex-derivatives","BTCF0:USTF0",1767391348524,0.05564,90133.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391349127,0.05564,90133.0,90124.0,0.09514502]
["bitfinex-derivatives","BTCF0:USTF0",1767391349631,0.05564,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391349833,0.05564,90139.0,90125.0,0.10542503]
["bitfinex-derivatives","BTCF0:USTF0",1767391350332,0.05564,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391350528,0.05564,90139.0,90121.0,0.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1767391351223,0.05564,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391351428,0.05564,90139.0,90124.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391351827,0.05564,90139.0,90125.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391352032,0.0944,90144.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391352231,0.0944,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391353637,0.05564,90145.0,90130.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391353826,0.05564,90145.0,90132.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391354739,0.05564,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391355332,0.09342201,90167.0,90146.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391355636,0.09342201,90167.0,90145.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391355637,0.13020393,90160.0,90147.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391355829,0.05564,90159.0,90147.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391357635,0.19310929,90169.0,90149.0,0.22452796]
["bitfinex-derivatives","BTCF0:USTF0",1767391357841,0.05564,90168.0,90152.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391358031,0.05564,90168.0,90152.0,0.10542203]
["bitfinex-derivatives","BTCF0:USTF0",1767391358226,0.05564,90168.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767391358427,0.09342201,90178.0,90159.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391358642,0.05564,90177.0,90159.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391358832,0.14906201,90177.0,90159.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391359340,0.09342201,90176.0,90159.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391359542,0.09337201,90176.0,90159.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1767391360039,0.10446701,90176.0,90157.0,0.14996403]
["bitfinex-derivatives","BTCF0:USTF0",1767391360241,0.09337201,90176.0,90157.0,0.14996403]
["bitfinex-derivatives","BTCF0:USTF0",1767391360442,0.09337201,90176.0,90158.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391361434,0.09874929,90176.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391361631,0.13020393,90170.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391361940,0.22362594,90170.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391362244,0.09342201,90170.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391362445,0.011096,90168.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391362744,0.011096,90165.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391362942,0.09342201,90167.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391363145,0.011096,90167.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391364244,0.09874929,90169.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391364245,0.011096,90168.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391364640,0.011096,90166.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391364836,0.011096,90166.0,90147.0,0.09740816]
["bitfinex-derivatives","BTCF0:USTF0",1767391364837,0.09342201,90165.0,90155.0,0.03934867]
["bitfinex-derivatives","BTCF0:USTF0",1767391365047,0.09342201,90164.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767391365241,0.13020393,90160.0,90151.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391365544,0.13020393,90161.0,90151.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1767391365740,0.09342201,90164.0,90151.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1767391366141,0.011096,90166.0,90151.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1767391366746,0.13020393,90161.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767391367046,0.13020393,90161.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767391367245,0.13020393,90161.0,90149.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391370640,0.13020393,90161.0,90147.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391370841,0.011097,90160.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391371433,0.011097,90160.0,90147.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391371434,0.09342201,90157.0,90147.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391371652,0.09342201,90157.0,90137.0,0.09432403]
["bitfinex-derivatives","BTCF0:USTF0",1767391371653,0.09342201,90156.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391371946,0.10452001,90156.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391372144,0.011098,90154.0,90143.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391372441,0.011098,90151.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391372643,0.011098,90154.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391373546,0.13020393,90150.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391373943,0.13020393,90150.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391374144,0.011098,90149.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391374341,0.011098,90149.0,90138.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391374545,0.13020393,90150.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391374546,0.011099,90148.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391374938,0.09342201,90148.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391375341,0.24005122,90150.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391375543,0.24005122,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391375742,0.22895322,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391376843,0.13020393,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391377042,0.14130193,90150.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391377453,0.10452001,90148.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391377842,0.10452001,90148.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391378049,0.10452001,90148.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391379756,0.10452001,90148.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391379947,0.066699,90147.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391380158,0.16444976,90147.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391380351,0.066699,90147.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391380650,0.13020393,90144.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391380842,0.09775076,90143.0,90126.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767391381046,0.13020393,90140.0,90128.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391381250,0.13020393,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391381450,0.13020393,90140.0,90128.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391381647,0.13020393,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391381648,0.0111,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391381947,0.13020393,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391382150,0.14130293,90140.0,90126.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391382346,0.13020393,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391382749,0.14130293,90140.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391382958,0.13020393,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391384156,0.13020393,90140.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391384359,0.13020393,90140.0,90126.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391384659,0.13020393,90140.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391385449,0.13020393,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391385861,0.18835037,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391386057,0.09775076,90138.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391386459,0.09059961,90139.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391386759,0.09059961,90139.0,90126.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391387656,0.13020393,90140.0,90123.0,0.05342134]
["bitfinex-derivatives","BTCF0:USTF0",1767391387863,0.13020393,90140.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391388252,0.13020393,90140.0,90126.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391389658,0.09775076,90139.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391389858,0.09775076,90138.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391390157,0.09059961,90139.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391390351,0.09059961,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391390748,0.09059961,90139.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391390963,0.09059961,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391391158,0.13020393,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391393766,0.13020393,90140.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391393767,0.09775076,90139.0,90126.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391393961,0.18835037,90139.0,90126.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767391394168,0.18835037,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391395768,0.18835037,90139.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391397366,0.09775076,90141.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391398862,0.19944937,90141.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391399071,0.09775076,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391400571,0.09775076,90140.0,90125.0,0.08995743]
["bitfinex-derivatives","BTCF0:USTF0",1767391401678,0.09775076,90139.0,90125.0,0.08995743]
["bitfinex-derivatives","BTCF0:USTF0",1767391401862,0.09775076,90139.0,90125.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391402268,0.09775076,90139.0,90126.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391403167,0.09775076,90139.0,90125.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391403371,0.09775076,90139.0,90126.0,0.08995743]
["bitfinex-derivatives","BTCF0:USTF0",1767391406277,0.09775076,90139.0,90127.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391408280,0.09775076,90139.0,90128.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391409279,0.01030593,90139.0,90128.0,0.07885643]
["bitfinex-derivatives","BTCF0:USTF0",1767391410178,0.09059961,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391412869,0.17178902,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391417885,0.18288802,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391418085,0.18288802,90140.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391418290,0.08060511,90138.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391418584,0.08060511,90133.0,90121.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391419474,0.08031567,90130.0,90121.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391419876,0.08031567,90128.0,90118.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391420477,0.08014923,90125.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391420679,0.14685023,90124.0,90109.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1767391420881,0.011102,90120.0,90108.0,0.11095638]
["bitfinex-derivatives","BTCF0:USTF0",1767391421190,0.08014923,90117.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391421479,0.08014923,90117.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391421884,0.09197477,90118.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391422187,0.09197477,90118.0,90105.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1767391422378,0.09197477,90118.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391422577,0.09197477,90118.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391422578,0.17199103,90118.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391422773,0.0556,90119.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391424379,0.14660251,90119.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391424688,0.13550051,90119.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391424989,0.13550051,90119.0,90105.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1767391425288,0.13550051,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391426291,0.13550051,90119.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391428193,0.13550051,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391428692,0.13550051,90119.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391428992,0.13550051,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391429191,0.13550051,90119.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391430095,0.13550051,90119.0,90104.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1767391430295,0.011102,90116.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391430592,0.14660251,90119.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391430796,0.011102,90117.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391432187,0.0556,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391432687,0.0556,90119.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391432688,0.066702,90119.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767391433793,0.08972799,90118.0,90102.0,0.01127044]
["bitfinex-derivatives","BTCF0:USTF0",1767391434094,0.07862599,90117.0,90103.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391434593,0.07862599,90117.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391434796,0.09197477,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391434989,0.09197477,90118.0,90103.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391435796,0.011102,90117.0,90103.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391435999,0.09197477,90118.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391436897,0.10307677,90118.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391437596,0.07623635,90112.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391438295,0.14761477,90113.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391441488,0.07593279,90112.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391442596,0.08703579,90112.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391443287,0.14761477,90113.0,90086.0,0.10910197]
["bitfinex-derivatives","BTCF0:USTF0",1767391443288,0.11258854,90106.0,90086.0,0.10910197]
["bitfinex-derivatives","BTCF0:USTF0",1767391443489,0.09301293,90100.0,90087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391443696,0.14865293,90106.0,90087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391443889,0.011104,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391444295,0.14865293,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391444487,0.14865293,90106.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391445504,0.14865293,90106.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391446202,0.09301293,90105.0,90087.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1767391446798,0.011104,90104.0,90087.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1767391447004,0.09301293,90105.0,90087.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1767391447609,0.09301293,90105.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391449301,0.09301293,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767391449892,0.09301293,90105.0,90087.0,0.15011128]
["bitfinex-derivatives","BTCF0:USTF0",1767391450203,0.05564,90106.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391450398,0.05564,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391450603,0.05564,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391451004,0.05564,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391451606,0.09436,90109.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767391451607,0.09301293,90112.0,90092.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391451801,0.15,90111.0,90094.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391452009,0.05564,90110.0,90099.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391452902,0.09436,90113.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391453097,0.05564,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391453296,0.05564,90114.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391453900,0.05564,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391454504,0.05564,90114.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391454709,0.05564,90115.0,90107.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391456606,0.05564,90115.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391456812,0.05564,90115.0,90101.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391457211,0.05564,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767391457403,0.05564,90115.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391459012,0.05564,90115.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391460008,0.00016644,90116.0,90101.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391460205,0.05564,90115.0,90102.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391460713,0.09301293,90122.0,90104.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391460915,0.13019067,90120.0,90103.0,0.09509049]
["bitfinex-derivatives","BTCF0:USTF0",1767391461617,0.13019067,90120.0,90101.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391461618,0.13019067,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391462510,0.00016644,90123.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391462715,0.05564,90119.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391463317,0.05564,90120.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767391464527,0.05564,90120.0,90110.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391464730,0.0111,90133.0,90110.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391464731,0.09301293,90139.0,90118.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391464925,0.24301293,90138.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391465228,0.09301293,90137.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767391466019,0.09301293,90137.0,90118.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391466217,0.09301293,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391466632,0.05564,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391466929,0.09301293,90137.0,90120.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391467124,0.00016644,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391467318,0.05564,90136.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391467927,0.05564,90136.0,90121.0,0.09865992]
["bitfinex-derivatives","BTCF0:USTF0",1767391467928,0.05547356,90136.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391468231,0.09436,90141.0,90120.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391468232,0.05564,90138.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391468530,0.05564,90138.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391469032,0.05564,90138.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391472935,0.05564,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391473130,0.05564,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391473434,0.05564,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391473634,0.05564,90139.0,90122.0,0.09638596]
["bitfinex-derivatives","BTCF0:USTF0",1767391473635,0.05564,90139.0,90122.0,0.10748796]
["bitfinex-derivatives","BTCF0:USTF0",1767391474331,0.05564,90139.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391476740,0.05564,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391477435,0.05564,90139.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391477741,0.05564,90139.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391477933,0.05564,90139.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391478239,0.05564,90139.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391478437,0.05564,90139.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391479337,0.05564,90139.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391479534,0.05564,90139.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767391479932,0.05564,90139.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391480731,0.05564,90139.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391481829,0.05564,90139.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391482030,0.05564,90139.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391482235,0.05564,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767391482434,0.09436,90143.0,90129.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391482639,0.0556,90142.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767391483240,0.0556,90142.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391483539,0.0556,90142.0,90129.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391483540,0.0556,90142.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391484037,0.00501932,90143.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391484245,0.00016644,90144.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391484637,4.4e-07,90144.0,90132.0,0.24653271]
["bitfinex-derivatives","BTCF0:USTF0",1767391484835,4.4e-07,90144.0,90133.0,0.09197982]
["bitfinex-derivatives","BTCF0:USTF0",1767391485748,4.4e-07,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391485939,4.4e-07,90144.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767391486140,0.0556,90149.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767391487540,0.0556,90149.0,90132.0,0.15455289]
["bitfinex-derivatives","BTCF0:USTF0",1767391487541,0.00358167,90150.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391487845,8.2e-07,90179.0,90135.0,0.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1767391488040,0.2019,90219.0,90135.0,0.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1767391488041,9e-08,90209.0,90198.0,0.19093271]
["bitfinex-derivatives","BTCF0:USTF0",1767391488240,0.4652431,90270.0,90158.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1767391488241,0.09672189,90239.0,90214.0,0.09197982]
["bitfinex-derivatives","BTCF0:USTF0",1767391488539,0.09672189,90239.0,90218.0,0.09197982]
["bitfinex-derivatives","BTCF0:USTF0",1767391488747,0.00221635,90239.0,90220.0,0.32112338]
["bitfinex-derivatives","BTCF0:USTF0",1767391488946,0.00238197,90239.0,90221.0,0.09197982]
["bitfinex-derivatives","BTCF0:USTF0",1767391489149,0.00238197,90239.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391489443,0.00233197,90239.0,90220.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767391489753,0.09678751,90239.0,90221.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391490050,0.09488092,90237.0,90221.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391490345,0.00228197,90239.0,90221.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391490346,0.09483092,90235.0,90221.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767391490648,0.09483092,90235.0,90220.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767391490847,0.09483092,90235.0,90221.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391491140,0.09450554,90235.0,90222.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391491345,0.09450554,90235.0,90223.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391492140,0.00228197,90239.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391492141,0.09450554,90232.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391492344,0.09450554,90229.0,90225.0,0.05384513]
["bitfinex-derivatives","BTCF0:USTF0",1767391492539,0.09450554,90229.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391492744,0.09450554,90229.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391492941,0.09450554,90229.0,90213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391492942,0.09450554,90235.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391493249,0.00228197,90239.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391493441,0.00228197,90239.0,90224.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391494047,0.00228197,90239.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391494235,0.00228197,90239.0,90229.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391494443,0.05568,90251.0,90232.0,0.11004089]
["bitfinex-derivatives","BTCF0:USTF0",1767391494744,0.09464353,90254.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391495049,0.05568,90256.0,90241.0,0.09895289]
["bitfinex-derivatives","BTCF0:USTF0",1767391495251,0.00013799,90260.0,90242.0,0.15463289]
["bitfinex-derivatives","BTCF0:USTF0",1767391495552,0.06082342,90290.0,90242.0,0.15463289]
["bitfinex-derivatives","BTCF0:USTF0",1767391495553,0.09685914,90269.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391495749,0.00221561,90269.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391495951,0.09450554,90275.0,90259.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391496143,0.09450554,90280.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391496449,0.09450554,90288.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391496645,0.09450554,90288.0,90270.0,0.13019067]
["bitfinex-derivatives","BTCF0:USTF0",1767391496844,0.09450554,90288.0,90271.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391497047,0.05572,90293.0,90271.0,0.15467289]
["bitfinex-derivatives","BTCF0:USTF0",1767391497246,0.05572,90293.0,90271.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391497446,0.22469621,90290.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391497641,0.011081,90289.0,90271.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391497841,0.011082,90284.0,90266.0,0.09895289]
["bitfinex-derivatives","BTCF0:USTF0",1767391498047,0.09450554,90289.0,90267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391498048,0.13019067,90280.0,90267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391498245,0.011081,90287.0,90268.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391498542,0.09450554,90295.0,90268.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391498543,0.10558554,90295.0,90269.0,0.11003689]
["bitfinex-derivatives","BTCF0:USTF0",1767391498845,0.011081,90292.0,90269.0,0.09895289]
["bitfinex-derivatives","BTCF0:USTF0",1767391499046,0.011082,90282.0,90268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391499247,0.09450554,90286.0,90262.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767391499443,0.09450554,90286.0,90263.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391499644,0.011083,90274.0,90263.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391500049,0.011083,90274.0,90252.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391500050,0.09638432,90275.0,90249.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391500247,0.011084,90266.0,90251.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391500452,0.09638432,90275.0,90252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391500453,0.011084,90267.0,90252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391501354,0.00016587,90269.0,90252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391501550,0.011084,90265.0,90250.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767391501750,0.00016587,90269.0,90251.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391501751,0.011084,90266.0,90251.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391501942,0.011084,90266.0,90252.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391502143,0.011085,90262.0,90250.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767391502343,0.09655019,90269.0,90251.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391502649,0.011085,90261.0,90238.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391502845,0.09655019,90269.0,90240.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391503042,0.011086,90249.0,90241.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767391503345,0.011085,90255.0,90242.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391503552,0.011085,90260.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391503939,0.09638432,90263.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391504145,0.011084,90267.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391504340,0.011084,90264.0,90248.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391504537,0.09655019,90269.0,90251.0,0.19291078]
["bitfinex-derivatives","BTCF0:USTF0",1767391504538,0.00016587,90269.0,90251.0,0.19291078]
["bitfinex-derivatives","BTCF0:USTF0",1767391504755,0.00016587,90269.0,90251.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391505053,0.011084,90268.0,90252.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391505847,0.00016587,90269.0,90255.0,0.10856563]
["bitfinex-derivatives","BTCF0:USTF0",1767391506052,0.00016587,90269.0,90257.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391506253,0.09424,90275.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391506453,0.011078,90314.0,90248.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1767391506454,0.011081,90290.0,90267.0,0.10651415]
["bitfinex-derivatives","BTCF0:USTF0",1767391506641,0.011081,90289.0,90272.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391506836,0.05568,90291.0,90273.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391507041,0.05568,90291.0,90274.0,0.10856363]
["bitfinex-derivatives","BTCF0:USTF0",1767391507250,0.011078,90318.0,90273.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391507251,0.01108,90301.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391507453,0.0434306,90322.0,90285.0,0.09543015]
["bitfinex-derivatives","BTCF0:USTF0",1767391507657,0.0434306,90322.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391507658,0.011078,90315.0,90295.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391507954,0.09638432,90318.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391508147,0.09638432,90318.0,90296.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391508351,0.00221414,90329.0,90303.0,0.03521298]
["bitfinex-derivatives","BTCF0:USTF0",1767391508549,0.00221414,90329.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391508550,0.0931035,90326.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391508744,0.09638432,90324.0,90300.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391508945,0.09638432,90324.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391509140,0.09638432,90324.0,90306.0,0.00886191]
["bitfinex-derivatives","BTCF0:USTF0",1767391509343,0.00221414,90329.0,90308.0,0.02815942]
["bitfinex-derivatives","BTCF0:USTF0",1767391509652,0.0870698,90373.0,90307.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391509653,0.14638432,90352.0,90325.0,0.01486628]
["bitfinex-derivatives","BTCF0:USTF0",1767391509957,0.14638432,90352.0,90338.0,0.01486628]
["bitfinex-derivatives","BTCF0:USTF0",1767391509958,0.05,90352.0,90338.0,0.01486628]
["bitfinex-derivatives","BTCF0:USTF0",1767391510139,0.011071,90374.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391510140,0.09859699,90389.0,90342.0,0.00483943]
["bitfinex-derivatives","BTCF0:USTF0",1767391510345,0.011069,90388.0,90362.0,0.00483943]
["bitfinex-derivatives","BTCF0:USTF0",1767391510541,0.10745332,90388.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767391510743,0.09638432,90380.0,90356.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391510946,0.09638432,90380.0,90357.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391511245,0.00221267,90389.0,90357.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767391511246,0.09638432,90378.0,90358.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391511449,0.09638432,90378.0,90359.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391511753,0.09638432,90369.0,90348.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391511955,0.011071,90376.0,90334.0,0.05315027]
["bitfinex-derivatives","BTCF0:USTF0",1767391511956,0.09638432,90367.0,90337.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767391512253,0.09638432,90365.0,90340.0,0.11065864]
["bitfinex-derivatives","BTCF0:USTF0",1767391512455,0.09638432,90359.0,90336.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391512652,0.09638432,90357.0,90337.0,0.11067027]
["bitfinex-derivatives","BTCF0:USTF0",1767391512854,0.00016532,90356.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391513051,0.09436532,90356.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391513445,0.09436532,90356.0,90339.0,0.11068436]
["bitfinex-derivatives","BTCF0:USTF0",1767391513642,0.09436532,90356.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391514060,0.09638432,90355.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391514454,0.162134,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391514655,0.05576,90349.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391514855,0.15214432,90349.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767391515059,0.18948782,90343.0,90305.0,0.19302813]
["bitfinex-derivatives","BTCF0:USTF0",1767391515247,0.05576,90349.0,90305.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1767391515248,0.18948782,90327.0,90305.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1767391515446,0.162134,90350.0,90306.0,0.11068864]
["bitfinex-derivatives","BTCF0:USTF0",1767391515447,0.09638432,90319.0,90306.0,0.11068864]
["bitfinex-derivatives","BTCF0:USTF0",1767391515648,0.10746232,90317.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767391515855,0.09638432,90308.0,90279.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391516051,0.00016609,90303.0,90284.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391516366,0.09638432,90302.0,90284.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391516554,0.09638432,90302.0,90284.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767391516755,0.00016609,90303.0,90285.0,0.11074994]
["bitfinex-derivatives","BTCF0:USTF0",1767391516756,0.0964719,90301.0,90285.0,0.11074994]
["bitfinex-derivatives","BTCF0:USTF0",1767391516954,8.758e-05,90301.0,90284.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767391517358,0.05576,90300.0,90290.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391517656,0.05576,90300.0,90278.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391517657,0.09638432,90319.0,90291.0,0.19291078]
["bitfinex-derivatives","BTCF0:USTF0",1767391517963,0.09638432,90313.0,90285.0,0.11075055]
["bitfinex-derivatives","BTCF0:USTF0",1767391518156,0.09638432,90311.0,90285.0,0.11075055]
["bitfinex-derivatives","BTCF0:USTF0",1767391518356,0.09638432,90309.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391518551,0.00016609,90303.0,90285.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391518759,0.0558,90302.0,90285.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391519058,0.09638432,90300.0,90285.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391519762,0.09638432,90300.0,90276.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767391519967,0.0942,90301.0,90268.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391519968,0.09638432,90298.0,90268.0,0.15328063]
["bitfinex-derivatives","BTCF0:USTF0",1767391520155,0.09638432,90298.0,90279.0,0.11074994]
["bitfinex-derivatives","BTCF0:USTF0",1767391520468,0.09638432,90288.0,90260.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391520649,0.00016609,90283.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391520855,0.0931035,90282.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391521049,0.09638432,90281.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391521760,0.18948782,90281.0,90265.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391521960,0.18948782,90278.0,90253.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1767391522168,0.09638432,90276.0,90253.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1767391522466,0.09638432,90274.0,90253.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1767391522967,0.15,90273.0,90254.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391523358,0.0558,90272.0,90254.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391523557,0.15,90272.0,90254.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391523763,0.0942,90280.0,90260.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391523963,0.15,90280.0,90264.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391524162,0.09638432,90297.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391524354,0.011072,90361.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391524355,0.0942,90294.0,90275.0,0.16653386]
["bitfinex-derivatives","BTCF0:USTF0",1767391524555,0.0558,90293.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391525266,0.09638432,90305.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391525467,0.00016609,90296.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391525855,0.09740999,90386.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391525856,0.09638432,90313.0,90286.0,0.06905323]
["bitfinex-derivatives","BTCF0:USTF0",1767391526164,0.15,90312.0,90292.0,0.09748063]
["bitfinex-derivatives","BTCF0:USTF0",1767391526467,0.19058432,90321.0,90305.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767391526668,0.0558,90320.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391526969,0.0558,90320.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391526970,0.00016609,90319.0,90302.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391527176,0.0931035,90318.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391527357,0.09638432,90317.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391528770,0.011078,90316.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391529072,0.10564846,90308.0,90292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391529268,0.10564846,90308.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391529567,0.14806655,90309.0,90279.0,0.09504411]
["bitfinex-derivatives","BTCF0:USTF0",1767391529568,0.09323616,90306.0,90286.0,0.26073154]
["bitfinex-derivatives","BTCF0:USTF0",1767391529771,0.0558,90309.0,90286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391529970,0.0558,90309.0,90288.0,0.01124709]
["bitfinex-derivatives","BTCF0:USTF0",1767391530170,0.10431516,90308.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391530370,0.0558,90309.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391530371,0.09323616,90306.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391530576,0.09323616,90301.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391530869,0.09323616,90298.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391531071,0.09323616,90296.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391531276,0.09318616,90296.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391531664,0.10426616,90296.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391531964,0.09318616,90296.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391532468,0.09318616,90296.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391532967,0.05596609,90297.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391533268,0.05596609,90297.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391533472,0.05596609,90297.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391533473,0.09323616,90296.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391533775,0.09323616,90296.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391533776,0.09323616,90295.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391534068,0.09323616,90295.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391534275,9e-08,90297.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391534474,9e-08,90297.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391534475,0.0558,90297.0,90279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391534774,0.0558,90297.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391534959,0.0558,90298.0,90294.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391535163,0.011078,90317.0,90294.0,0.14583986]
["bitfinex-derivatives","BTCF0:USTF0",1767391535474,0.00016609,90315.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391535667,0.00016609,90315.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767391536064,0.00016609,90315.0,90306.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767391536260,0.00016609,90315.0,90296.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391536470,0.09323616,90313.0,90297.0,0.11073093]
["bitfinex-derivatives","BTCF0:USTF0",1767391536669,0.09323616,90313.0,90296.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391537174,0.00016609,90315.0,90296.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391537378,0.09323616,90314.0,90296.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391537580,0.00016609,90315.0,90297.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1767391537878,0.011077,90325.0,90297.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1767391537879,0.09323616,90337.0,90309.0,0.09003986]
["bitfinex-derivatives","BTCF0:USTF0",1767391538073,0.0558,90336.0,90311.0,0.09003986]
["bitfinex-derivatives","BTCF0:USTF0",1767391538380,0.0558,90336.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391538381,0.14903616,90336.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391538584,0.09323616,90335.0,90318.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391538769,0.10431216,90332.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767391538970,0.0558,90336.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391538971,0.1859389,90329.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391539177,0.09323616,90327.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391539877,0.05584,90328.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391540090,0.05584,90328.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391540275,0.00016609,90333.0,90324.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391540476,0.00016609,90333.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391540677,0.09340225,90333.0,90322.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391541594,0.09340225,90333.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391541778,0.09340225,90333.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391542094,0.09323616,90332.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391542287,0.09323616,90332.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391542985,0.09323616,90332.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391543181,0.00016609,90333.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391543386,0.00016609,90333.0,90321.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391543893,0.09340225,90333.0,90318.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391544090,0.09340225,90333.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391544091,0.09340225,90333.0,90319.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391544592,0.09340225,90333.0,90323.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767391544985,0.09340225,90333.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391545181,0.09340225,90333.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391545585,0.18610499,90333.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391545786,0.09323616,90328.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391546593,0.09323616,90328.0,90316.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391546791,0.09323616,90328.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391547094,0.09323616,90328.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391548198,0.09270274,90327.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391548392,0.09270274,90325.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391548692,0.09323616,90324.0,90311.0,0.09465707]
["bitfinex-derivatives","BTCF0:USTF0",1767391548994,0.09323616,90324.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391549400,0.0558,90328.0,90314.0,0.07466922]
["bitfinex-derivatives","BTCF0:USTF0",1767391549584,0.0558,90328.0,90313.0,0.09003986]
["bitfinex-derivatives","BTCF0:USTF0",1767391549792,0.0558,90332.0,90311.0,0.09465707]
["bitfinex-derivatives","BTCF0:USTF0",1767391549986,0.09323616,90331.0,90311.0,0.09465707]
["bitfinex-derivatives","BTCF0:USTF0",1767391550188,0.09270274,90325.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767391550394,0.09323616,90324.0,90312.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391550798,0.09323616,90324.0,90311.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391550994,0.09323616,90319.0,90306.0,0.03885707]
["bitfinex-derivatives","BTCF0:USTF0",1767391551197,0.0558,90326.0,90291.0,0.10112086]
["bitfinex-derivatives","BTCF0:USTF0",1767391551198,0.09323616,90317.0,90304.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391551500,0.09270274,90313.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767391551689,0.09323616,90312.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391551997,0.09323616,90312.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767391552297,0.09323616,90311.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767391552597,0.1859389,90311.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391552791,0.09323616,90310.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391553092,0.09323616,90309.0,90299.0,0.01329488]
["bitfinex-derivatives","BTCF0:USTF0",1767391553497,0.09323616,90308.0,90296.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391554398,0.09323616,90308.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391554599,0.09323616,90308.0,90296.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391554897,0.09323616,90308.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391555793,0.09323616,90308.0,90296.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391555794,0.09323616,90307.0,90296.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391556096,0.09323616,90305.0,90294.0,0.12481643]
["bitfinex-derivatives","BTCF0:USTF0",1767391556297,0.09323616,90305.0,90297.0,0.05797643]
["bitfinex-derivatives","BTCF0:USTF0",1767391556497,0.09323616,90305.0,90293.0,0.05592609]
["bitfinex-derivatives","BTCF0:USTF0",1767391556686,0.09323616,90305.0,90294.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391557386,0.1859389,90305.0,90293.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767391557589,0.09323616,90301.0,90288.0,0.0774865]
["bitfinex-derivatives","BTCF0:USTF0",1767391557794,0.09323616,90299.0,90290.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391557994,0.09323616,90299.0,90284.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391558197,0.09323616,90299.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391558691,0.09323616,90299.0,90285.0,0.11074258]
["bitfinex-derivatives","BTCF0:USTF0",1767391558692,0.09323616,90299.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391558899,0.09323616,90297.0,90284.0,0.05592609]
["bitfinex-derivatives","BTCF0:USTF0",1767391559093,0.09323616,90297.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391559301,0.09323616,90297.0,90284.0,0.05592609]
["bitfinex-derivatives","BTCF0:USTF0",1767391559494,0.09323616,90297.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767391560093,0.09323616,90297.0,90284.0,0.06700809]
["bitfinex-derivatives","BTCF0:USTF0",1767391560295,0.09323616,90297.0,90272.0,0.09324991]
["bitfinex-derivatives","BTCF0:USTF0",1767391560296,0.09696657,90292.0,90280.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391560802,0.09696657,90289.0,90273.0,0.11075178]
["bitfinex-derivatives","BTCF0:USTF0",1767391561104,0.09696657,90289.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767391561105,0.09696657,90289.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391561303,0.09422604,90281.0,90255.0,0.19208958]
["bitfinex-derivatives","BTCF0:USTF0",1767391561496,0.066841,90292.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391561497,0.09696657,90275.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391561695,0.09696657,90275.0,90257.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391561895,0.09713266,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391562097,0.10821566,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391562299,0.011083,90273.0,90257.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391562601,0.011084,90269.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391562803,0.011084,90269.0,90234.0,0.15026529]
["bitfinex-derivatives","BTCF0:USTF0",1767391562804,0.09422604,90263.0,90250.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767391563099,0.09422604,90261.0,90240.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1767391563301,0.011086,90250.0,90240.0,0.11078307]
["bitfinex-derivatives","BTCF0:USTF0",1767391563501,0.09696657,90245.0,90229.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391563800,0.0558,90247.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391564001,0.00011519,90244.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391564904,0.00011519,90244.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391565104,0.00011519,90244.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391565696,0.00011519,90244.0,90237.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391566301,0.0558,90247.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391566302,0.00016618,90254.0,90246.0,0.18619764]
["bitfinex-derivatives","BTCF0:USTF0",1767391566503,0.011081,90288.0,90246.0,0.18619764]
["bitfinex-derivatives","BTCF0:USTF0",1767391566504,0.04912,90270.0,90247.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391566707,0.09696657,90269.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391567108,0.09696657,90269.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391567410,4.334e-05,90268.0,90257.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391567994,0.09436618,90271.0,90256.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391567995,0.00016618,90271.0,90256.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391568200,0.0558,90292.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391568407,0.0558,90291.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391568612,0.09696657,90290.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391568807,0.09696657,90290.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391569006,0.09696657,90290.0,90270.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391569007,0.09696657,90290.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391569195,0.00016618,90289.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391569394,0.00016618,90289.0,90271.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767391569395,0.19119261,90286.0,90271.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767391569601,0.011082,90284.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391569900,0.19119261,90282.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391571011,0.19119261,90282.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391571309,0.09696657,90282.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391572316,0.09696657,90282.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391573503,0.09696657,90282.0,90269.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391573904,0.09696657,90282.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391574104,0.09696657,90282.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391575903,0.09696657,90282.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391576108,0.09696657,90282.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391576810,0.19119261,90282.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391577015,0.15002604,90284.0,90266.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767391577016,0.19119261,90281.0,90266.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767391577214,0.0558,90284.0,90260.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391577215,0.09696657,90276.0,90260.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391578107,0.09696657,90276.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391578407,0.09696657,90276.0,90247.0,0.05886305]
["bitfinex-derivatives","BTCF0:USTF0",1767391578408,0.09696657,90274.0,90247.0,0.05886305]
["bitfinex-derivatives","BTCF0:USTF0",1767391578613,0.09696657,90274.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391578614,0.09713275,90271.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391579110,0.09713275,90271.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391579318,0.10805057,90269.0,90246.0,0.05886305]
["bitfinex-derivatives","BTCF0:USTF0",1767391579502,0.09696657,90267.0,90247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391579707,0.09696657,90267.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391579919,0.19119261,90267.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391580214,0.19119261,90267.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391580415,0.19119261,90267.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391581717,0.09696657,90261.0,90244.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391581920,0.09696657,90261.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391582116,0.09696657,90261.0,90244.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391582520,0.0558,90260.0,90239.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1767391582721,0.0558,90260.0,90240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391582919,0.0558,90260.0,90240.0,0.26080025]
["bitfinex-derivatives","BTCF0:USTF0",1767391583315,0.0558,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391583615,0.09696657,90275.0,90248.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1767391583917,0.09696657,90270.0,90259.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391584310,0.05596618,90271.0,90261.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391584512,0.05596618,90271.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391584513,0.0558,90270.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391584911,1.8e-07,90271.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391585823,0.0558,90273.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391586222,5.7e-07,90277.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391586517,0.09422604,90290.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391586711,0.09422604,90290.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391586911,0.55,90289.0,90278.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767391587111,0.15,90289.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391587315,0.09422604,90288.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391587515,0.15,90289.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391587915,0.011081,90287.0,90265.0,0.09392895]
["bitfinex-derivatives","BTCF0:USTF0",1767391588117,0.15,90289.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391588423,0.15,90289.0,90271.0,0.01124918]
["bitfinex-derivatives","BTCF0:USTF0",1767391588814,0.15,90289.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391589216,0.15,90289.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391589513,0.24496159,90289.0,90275.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391590421,0.20392274,90287.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391590619,0.09496159,90286.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391591014,0.09496159,90286.0,90274.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767391591725,0.09496159,90284.0,90264.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391591917,0.09496159,90280.0,90264.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767391592628,0.09496159,90280.0,90257.0,0.1042094]
["bitfinex-derivatives","BTCF0:USTF0",1767391592927,0.09496159,90279.0,90265.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767391593127,0.0558,90278.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391593622,0.15076159,90278.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767391595123,0.16184459,90278.0,90265.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767391595317,0.09496159,90277.0,90265.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767391595621,0.09496159,90269.0,90252.0,0.05886305]
["bitfinex-derivatives","BTCF0:USTF0",1767391595826,0.09496159,90266.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767391596026,0.09496159,90266.0,90248.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391596226,0.09496159,90266.0,90253.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391597022,0.09496159,90266.0,90248.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391597426,0.09496159,90266.0,90253.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391597823,0.09496159,90266.0,90248.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391598127,0.011086,90253.0,90236.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391598314,0.15072159,90253.0,90236.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767391598516,0.011086,90247.0,90236.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391598830,0.066846,90247.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391599318,0.05576,90247.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391599519,0.05576,90247.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391599720,0.05576,90247.0,90230.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391600325,0.05576,90247.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391600832,0.10604859,90242.0,90226.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767391601133,0.05576,90241.0,90226.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767391601918,0.05576,90241.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391602930,0.011088,90238.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391603235,0.011087,90240.0,90226.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391603429,0.011088,90237.0,90218.0,0.10862438]
["bitfinex-derivatives","BTCF0:USTF0",1767391603636,0.011088,90237.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391603833,0.011088,90237.0,90219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391604128,0.09496159,90238.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391604537,0.10604859,90238.0,90219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391604937,0.011088,90233.0,90219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767391605230,0.09496159,90238.0,90209.0,0.1873644]
["bitfinex-derivatives","BTCF0:USTF0",1767391605231,0.011089,90225.0,90209.0,0.1873644]
["bitfinex-derivatives","BTCF0:USTF0",1767391605420,0.00016618,90226.0,90210.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767391605624,0.00016618,90226.0,90209.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391605625,0.09496159,90224.0,90209.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391605825,0.01109,90220.0,90203.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1767391606234,0.01109,90220.0,90204.0,0.11083279]
["bitfinex-derivatives","BTCF0:USTF0",1767391606532,0.01109,90219.0,90203.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391606837,0.09496159,90218.0,90198.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1767391607137,0.19284174,90215.0,90196.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1767391607330,0.011091,90207.0,90196.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1767391607740,0.0558,90208.0,90196.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1767391608125,0.0558,90208.0,90198.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391608622,0.0558,90208.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391608822,0.0558,90208.0,90196.0,0.01120101]
["bitfinex-derivatives","BTCF0:USTF0",1767391610237,0.0558,90208.0,90196.0,0.10432541]
["bitfinex-derivatives","BTCF0:USTF0",1767391610835,0.0558,90208.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391612841,0.0558,90208.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391613343,0.15004,90207.0,90190.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391613540,0.15004,90207.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391613736,0.09424,90207.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391613943,0.00016628,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391613944,0.15009292,90206.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391616950,0.09496159,90205.0,90183.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391617139,0.09496159,90192.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767391617448,0.09496159,90192.0,90171.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391617449,0.0558,90191.0,90171.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391617644,0.00016628,90190.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391618446,0.00016628,90190.0,90177.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767391618639,0.00016628,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391619035,0.00016628,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391619241,0.00016628,90190.0,90172.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391619441,0.00016628,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391619944,0.00016628,90190.0,90172.0,0.20400942]
["bitfinex-derivatives","BTCF0:USTF0",1767391619945,0.00016628,90190.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391620339,0.00016628,90190.0,90173.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1767391620546,0.00016628,90190.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391620741,0.00016628,90190.0,90172.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1767391621139,0.00016628,90190.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391621848,0.0558,90189.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391622544,0.00016628,90190.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391622748,0.0558,90189.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391623447,0.0558,90189.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391624438,0.0558,90188.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391624640,0.00016628,90190.0,90178.0,0.10481846]
["bitfinex-derivatives","BTCF0:USTF0",1767391624835,0.0558,90189.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391625038,0.0558,90189.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391625246,0.0558,90189.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391625451,0.0558,90189.0,90178.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391626155,0.0558,90189.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391626556,0.00016628,90190.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391626753,0.05576,90189.0,90172.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391627157,0.05576,90189.0,90173.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391627766,0.05576,90189.0,90174.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391629568,0.05576,90189.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391630074,0.05576,90189.0,90176.0,0.18577145]
["bitfinex-derivatives","BTCF0:USTF0",1767391630271,0.05576,90189.0,90177.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391631268,0.05576,90189.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391632165,0.05576,90189.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391632574,0.05576,90189.0,90171.0,0.10481946]
["bitfinex-derivatives","BTCF0:USTF0",1767391633170,0.05576,90189.0,90172.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391633365,0.05571,90189.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391633766,0.05571,90189.0,90176.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391634570,0.05571,90189.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391635861,0.00016628,90190.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391636062,9.3e-07,90190.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391636667,9.3e-07,90190.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391636863,0.09482167,90208.0,90188.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1767391637068,2.8e-07,90197.0,90192.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391637274,0.15004,90205.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391637476,0.15004,90205.0,90192.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1767391637676,0.05576,90204.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391637878,0.095262,90212.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391638182,0.05576,90207.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391639171,0.05576,90207.0,90192.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391639378,0.05576,90207.0,90193.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391639675,0.05576,90207.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391639882,0.05576,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391640067,0.00016628,90210.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391640272,0.05576,90216.0,90202.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391640580,0.05576,90216.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391641476,0.00016628,90219.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391641682,0.05592628,90219.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391641980,0.00016628,90219.0,90203.0,0.18577145]
["bitfinex-derivatives","BTCF0:USTF0",1767391642183,0.00016628,90219.0,90209.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391642873,0.00016628,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391643784,0.00016628,90219.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391644087,0.00016628,90219.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391644582,0.00016628,90219.0,90207.0,0.10481446]
["bitfinex-derivatives","BTCF0:USTF0",1767391645280,0.00016628,90219.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391646079,0.00016628,90219.0,90209.0,0.18577145]
["bitfinex-derivatives","BTCF0:USTF0",1767391646383,0.00016628,90219.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391648576,0.00016628,90219.0,90209.0,0.09372346]
["bitfinex-derivatives","BTCF0:USTF0",1767391649283,0.00016628,90219.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391649484,0.05576,90223.0,90214.0,0.10619453]
["bitfinex-derivatives","BTCF0:USTF0",1767391650784,0.05576,90223.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391651179,0.05576,90224.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391651577,0.05576,90224.0,90214.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391653884,0.05576,90224.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391654082,0.05576,90224.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391654985,0.05576,90224.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391655186,0.05576,90224.0,90213.0,0.00887291]
["bitfinex-derivatives","BTCF0:USTF0",1767391656281,0.05576,90224.0,90209.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391656483,0.01109,90220.0,90209.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391656786,0.09843367,90223.0,90209.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391656787,0.10952267,90223.0,90209.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391657291,0.01109,90221.0,90209.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391658283,0.09843367,90223.0,90209.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391658487,0.09843367,90223.0,90209.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1767391658987,0.04843367,90223.0,90209.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1767391659287,0.09168067,90214.0,90195.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391659496,0.09168067,90212.0,90190.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391659787,0.01109,90216.0,90187.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391659788,0.011092,90199.0,90187.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391659978,0.05572,90198.0,90187.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391660793,0.05572,90198.0,90183.0,0.09522409]
["bitfinex-derivatives","BTCF0:USTF0",1767391660794,0.05572,90198.0,90183.0,0.01126028]
["bitfinex-derivatives","BTCF0:USTF0",1767391661284,0.011092,90197.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391662086,0.011092,90197.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391662683,0.05572,90198.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391662991,0.066812,90198.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391664394,0.05572,90198.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391667294,0.05572,90198.0,90188.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391667497,0.05572,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391667795,0.00572,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391671295,0.00572,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391672989,0.00572,90198.0,90184.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391673389,0.00572,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391673589,0.00572,90198.0,90184.0,0.19016234]
["bitfinex-derivatives","BTCF0:USTF0",1767391674198,0.09168067,90197.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767391674395,0.00181103,90194.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391674792,0.011092,90197.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391675101,0.011092,90197.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391675296,0.00749593,90198.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391675499,0.00572,90198.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391675799,0.00572,90198.0,90183.0,0.20125634]
["bitfinex-derivatives","BTCF0:USTF0",1767391676097,0.00572,90198.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391678698,0.00572,90198.0,90184.0,0.09510453]
["bitfinex-derivatives","BTCF0:USTF0",1767391679200,0.00572,90198.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391680686,0.00572,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391681098,0.00572,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391681295,0.00572,90198.0,90185.0,0.19815497]
["bitfinex-derivatives","BTCF0:USTF0",1767391681296,0.00572,90198.0,90184.0,0.09945229]
["bitfinex-derivatives","BTCF0:USTF0",1767391681502,0.00572,90198.0,90185.0,0.19815497]
["bitfinex-derivatives","BTCF0:USTF0",1767391681800,0.00572,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391682001,0.00572,90198.0,90186.0,0.19815497]
["bitfinex-derivatives","BTCF0:USTF0",1767391682198,0.00572,90198.0,90182.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391682402,0.00804629,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391682604,0.09936393,90196.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391683200,0.11045693,90196.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391683398,0.11045693,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391685407,0.01913929,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391686507,0.00572,90198.0,90183.0,0.10979668]
["bitfinex-derivatives","BTCF0:USTF0",1767391686803,0.00572,90198.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391689608,0.00572,90198.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391690608,0.01942081,90195.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391690817,0.00832781,90194.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391691205,0.00832781,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391691702,0.011093,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391692501,0.00637123,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391693002,0.011093,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391693509,0.011093,90195.0,90178.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391693510,0.00637123,90191.0,90178.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391693807,0.00637123,90191.0,90170.0,0.27661929]
["bitfinex-derivatives","BTCF0:USTF0",1767391693808,0.011094,90185.0,90173.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391694107,0.011094,90187.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391694302,0.00637123,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391694501,0.00637123,90189.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391694902,0.01746523,90189.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391695405,0.011094,90187.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391695705,0.00637123,90189.0,90170.0,0.20925097]
["bitfinex-derivatives","BTCF0:USTF0",1767391695907,0.00675086,90187.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391696705,0.00675086,90187.0,90174.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391696905,0.00675086,90187.0,90173.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391697107,0.00675086,90187.0,90172.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391697311,0.011094,90186.0,90172.0,0.07846432]
["bitfinex-derivatives","BTCF0:USTF0",1767391697508,0.011094,90186.0,90172.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391698106,0.00675086,90187.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391698411,0.09428,90189.0,90176.0,0.19815497]
["bitfinex-derivatives","BTCF0:USTF0",1767391698611,0.05568,90188.0,90181.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391698816,0.05568,90187.0,90181.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391699721,0.0065658,90211.0,90189.0,0.09945229]
["bitfinex-derivatives","BTCF0:USTF0",1767391700015,0.15131479,90216.0,90198.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391700016,0.09428,90207.0,90198.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391700201,0.14996,90207.0,90198.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391700605,0.14996,90207.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391700606,0.09428,90215.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391700915,0.12993774,90220.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391701216,0.12993774,90220.0,90205.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391702102,0.05584628,90223.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391702103,0.12993774,90215.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391705118,0.10240864,90211.0,90194.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391705309,0.10240864,90211.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391705310,0.12993774,90204.0,90193.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391705505,0.12993774,90204.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391705506,0.0972102,90203.0,90183.0,0.09870268]
["bitfinex-derivatives","BTCF0:USTF0",1767391705712,0.12993774,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391705909,0.0972102,90189.0,90178.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391706209,0.011094,90188.0,90178.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391706408,0.0972102,90189.0,90175.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391706716,0.011094,90183.0,90172.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767391706912,0.12993774,90180.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391707114,0.12993774,90181.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391707824,0.12993774,90181.0,90171.0,0.0353818]
["bitfinex-derivatives","BTCF0:USTF0",1767391708813,0.12993774,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391709014,0.12993774,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391709217,0.12993774,90181.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391709411,0.12993774,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391709626,0.12993774,90181.0,90168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391710918,0.12993774,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391711722,0.12993774,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391712828,0.0972102,90184.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391713024,0.12993774,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391713417,0.0972102,90184.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391713726,0.12993774,90181.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391713930,0.12993774,90181.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391714129,0.09131764,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391716722,0.09131764,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391717124,0.22125538,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391718227,0.12993774,90186.0,90169.0,0.19758122]
["bitfinex-derivatives","BTCF0:USTF0",1767391718427,0.09692514,90188.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391719633,0.09692514,90188.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391719932,0.05568,90188.0,90176.0,0.19758122]
["bitfinex-derivatives","BTCF0:USTF0",1767391720117,0.05568,90188.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391720320,0.00016628,90193.0,90181.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391721332,0.00016628,90193.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391721534,0.05568,90195.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391722134,0.09428,90214.0,90189.0,0.19758122]
["bitfinex-derivatives","BTCF0:USTF0",1767391722339,0.05789709,90209.0,90202.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391722523,0.09428,90214.0,90190.0,0.12993774]
["bitfinex-derivatives","BTCF0:USTF0",1767391722524,0.14790869,90214.0,90205.0,0.10991286]
["bitfinex-derivatives","BTCF0:USTF0",1767391722833,0.04319154,90216.0,90206.0,0.10991286]
["bitfinex-derivatives","BTCF0:USTF0",1767391723141,0.13450354,90228.0,90206.0,0.10991286]
["bitfinex-derivatives","BTCF0:USTF0",1767391723142,0.04148517,90232.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391723436,0.09428,90228.0,90210.0,0.2287596]
["bitfinex-derivatives","BTCF0:USTF0",1767391723735,0.05568,90231.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391723923,0.00016628,90233.0,90229.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391723924,2.8e-07,90233.0,90229.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391724121,0.05568,90241.0,90229.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391724526,0.12993774,90240.0,90229.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391724737,0.12993774,90240.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391725634,0.05568,90241.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391726222,0.05568,90241.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391726842,3.5e-07,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391730137,3.5e-07,90239.0,90228.0,0.10991086]
["bitfinex-derivatives","BTCF0:USTF0",1767391730438,3.5e-07,90239.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391730733,3.5e-07,90239.0,90227.0,0.10984836]
["bitfinex-derivatives","BTCF0:USTF0",1767391730923,3.5e-07,90239.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391731737,3.5e-07,90239.0,90230.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391732335,3.5e-07,90239.0,90229.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391732537,0.011089,90227.0,90211.0,0.09882186]
["bitfinex-derivatives","BTCF0:USTF0",1767391732747,0.12993774,90220.0,90211.0,0.15450186]
["bitfinex-derivatives","BTCF0:USTF0",1767391733038,0.066768,90230.0,90212.0,0.10991186]
["bitfinex-derivatives","BTCF0:USTF0",1767391733039,0.18561774,90230.0,90212.0,0.10991186]
["bitfinex-derivatives","BTCF0:USTF0",1767391733441,0.2391504,90230.0,90212.0,0.10991186]
["bitfinex-derivatives","BTCF0:USTF0",1767391733636,0.23931668,90230.0,90212.0,0.10991186]
["bitfinex-derivatives","BTCF0:USTF0",1767391733831,0.23931668,90230.0,90213.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391734640,0.011089,90228.0,90213.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391735037,0.14102674,90223.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391735237,0.01109,90221.0,90212.0,0.02165107]
["bitfinex-derivatives","BTCF0:USTF0",1767391735448,0.12993774,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391735646,0.011089,90221.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391736638,0.12993774,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391737345,0.14102674,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391738245,0.01109,90220.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391738846,0.01109,90218.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391739441,0.011089,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391739653,0.14102674,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391739848,0.01109,90220.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391740141,0.04300214,90227.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391740348,0.011089,90222.0,90212.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391740934,0.01109,90219.0,90207.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391741143,0.01109,90219.0,90208.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391741447,0.01109,90217.0,90208.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391741838,0.01109,90220.0,90208.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391742944,0.01109,90220.0,90208.0,0.14911024]
["bitfinex-derivatives","BTCF0:USTF0",1767391743148,0.011089,90221.0,90209.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391743447,0.011089,90223.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391744338,0.01109,90221.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391745648,0.01109,90219.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391745838,0.011089,90222.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391747142,0.12993774,90221.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391747342,0.011089,90222.0,90211.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391748050,0.011089,90222.0,90208.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391748051,0.011089,90222.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391748643,0.011089,90222.0,90210.0,0.10452124]
["bitfinex-derivatives","BTCF0:USTF0",1767391749542,0.011089,90222.0,90210.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391749850,0.01109,90221.0,90210.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391750145,0.011089,90223.0,90210.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391750548,0.01109,90221.0,90210.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391750747,0.05568,90224.0,90210.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391750942,0.05568,90224.0,90210.0,0.10452124]
["bitfinex-derivatives","BTCF0:USTF0",1767391751252,0.05568,90224.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391751451,0.011089,90223.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391752357,0.011089,90223.0,90215.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391753651,0.05568,90224.0,90216.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1767391753850,0.05568,90224.0,90217.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391754045,0.011089,90223.0,90217.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391754953,0.011089,90223.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391755658,0.01109,90220.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391756656,0.011089,90222.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391758049,0.12993774,90223.0,90213.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391758251,0.12993774,90223.0,90214.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391758556,0.066769,90224.0,90214.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391759157,0.066769,90224.0,90215.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391759357,0.05568,90224.0,90215.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391760960,0.12989595,90250.0,90215.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391760961,3.5e-07,90239.0,90230.0,0.18903048]
["bitfinex-derivatives","BTCF0:USTF0",1767391761158,0.011088,90238.0,90233.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391761550,0.011088,90238.0,90229.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1767391762859,0.05568,90241.0,90228.0,0.09343024]
["bitfinex-derivatives","BTCF0:USTF0",1767391763753,0.05568,90241.0,90226.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391763754,0.011089,90229.0,90220.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391763959,0.23676266,90235.0,90221.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391764259,0.011089,90227.0,90219.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391764662,0.011089,90227.0,90206.0,0.07895956]
["bitfinex-derivatives","BTCF0:USTF0",1767391764663,0.066768,90235.0,90222.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1767391764857,0.05568,90235.0,90222.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1767391765560,0.011088,90232.0,90222.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1767391765964,0.011088,90232.0,90219.0,0.01125628]
["bitfinex-derivatives","BTCF0:USTF0",1767391765965,0.011088,90232.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391766158,0.05568,90235.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391766363,0.011089,90228.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391766764,0.011089,90228.0,90219.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391766966,0.011089,90228.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391767263,0.011089,90228.0,90218.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391767857,0.05568,90235.0,90218.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391768058,0.011088,90230.0,90218.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391768656,0.011089,90228.0,90218.0,0.15069962]
["bitfinex-derivatives","BTCF0:USTF0",1767391769058,0.011088,90231.0,90218.0,0.15069962]
["bitfinex-derivatives","BTCF0:USTF0",1767391769567,0.011089,90229.0,90218.0,0.15069962]
["bitfinex-derivatives","BTCF0:USTF0",1767391770967,0.011089,90228.0,90218.0,0.15069962]
["bitfinex-derivatives","BTCF0:USTF0",1767391771466,0.05568,90235.0,90220.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391771467,0.011088,90231.0,90220.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391773267,0.05568,90235.0,90220.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391773467,0.05568,90235.0,90218.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767391774468,0.05568,90235.0,90216.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391774682,0.20627373,90233.0,90217.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391775361,0.09524873,90231.0,90217.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391776268,0.011089,90226.0,90217.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391776669,0.09524873,90231.0,90217.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391776973,0.155617,90235.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391777169,0.011088,90230.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391777368,0.011088,90230.0,90217.0,0.16165335]
["bitfinex-derivatives","BTCF0:USTF0",1767391779167,0.011088,90230.0,90219.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391779370,0.011088,90233.0,90219.0,0.10601335]
["bitfinex-derivatives","BTCF0:USTF0",1767391779965,0.011088,90233.0,90220.0,0.10601235]
["bitfinex-derivatives","BTCF0:USTF0",1767391780774,0.05568,90235.0,90224.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391781978,0.00016628,90238.0,90228.0,0.10601235]
["bitfinex-derivatives","BTCF0:USTF0",1767391781979,0.05564,90236.0,90228.0,0.10601235]
["bitfinex-derivatives","BTCF0:USTF0",1767391782273,0.05580628,90238.0,90230.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391782869,0.111023,90251.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391782870,0.05564,90241.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391783474,0.099937,90251.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391783475,0.011086,90249.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391783676,0.05564,90246.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391784068,0.011086,90247.0,90234.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391784262,0.05564,90246.0,90234.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391784778,0.05564,90246.0,90231.0,0.11008803]
["bitfinex-derivatives","BTCF0:USTF0",1767391785570,0.011087,90245.0,90231.0,0.19392338]
["bitfinex-derivatives","BTCF0:USTF0",1767391785877,0.011087,90245.0,90231.0,0.20501138]
["bitfinex-derivatives","BTCF0:USTF0",1767391786771,0.05564,90246.0,90231.0,0.20501138]
["bitfinex-derivatives","BTCF0:USTF0",1767391787167,0.00016628,90248.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391787562,0.00016628,90248.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391787966,0.00016628,90248.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391788172,0.011086,90247.0,90232.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391788573,0.011086,90247.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391788967,0.011086,90247.0,90232.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391789471,0.011086,90247.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391790080,0.011087,90245.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391790377,0.01125228,90248.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391790978,0.00016628,90248.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391791176,0.011086,90247.0,90232.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391791379,0.01125228,90248.0,90232.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391792074,0.00016628,90248.0,90234.0,0.10601135]
["bitfinex-derivatives","BTCF0:USTF0",1767391792377,0.05564,90250.0,90236.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391792576,0.05564,90250.0,90237.0,0.09900003]
["bitfinex-derivatives","BTCF0:USTF0",1767391792878,0.05564,90250.0,90238.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391797579,0.05564,90250.0,90240.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391800280,0.011086,90249.0,90240.0,0.09492335]
["bitfinex-derivatives","BTCF0:USTF0",1767391801072,0.011086,90249.0,90239.0,0.09900003]
["bitfinex-derivatives","BTCF0:USTF0",1767391802883,0.05564,90250.0,90239.0,0.09900003]
["bitfinex-derivatives","BTCF0:USTF0",1767391803585,0.05564,90250.0,90238.0,0.10637428]
["bitfinex-derivatives","BTCF0:USTF0",1767391804079,0.05564,90250.0,90238.0,0.09528728]
["bitfinex-derivatives","BTCF0:USTF0",1767391804281,0.011086,90247.0,90235.0,0.10654156]
["bitfinex-derivatives","BTCF0:USTF0",1767391805369,0.011086,90249.0,90236.0,0.10637528]
["bitfinex-derivatives","BTCF0:USTF0",1767391806784,0.011086,90248.0,90236.0,0.10637528]
["bitfinex-derivatives","BTCF0:USTF0",1767391807579,0.05564,90250.0,90236.0,0.09528728]
["bitfinex-derivatives","BTCF0:USTF0",1767391807987,0.011086,90248.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391811877,0.05564,90250.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391812288,0.05564,90250.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391812478,0.011086,90249.0,90236.0,0.10637528]
["bitfinex-derivatives","BTCF0:USTF0",1767391813589,0.011086,90249.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391817379,0.05564,90250.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391817890,0.05564,90250.0,90238.0,0.10637428]
["bitfinex-derivatives","BTCF0:USTF0",1767391818484,0.011086,90249.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391820081,0.05564,90250.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391821389,0.066726,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391822490,0.19655835,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391823492,0.066726,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391823693,0.19655835,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391825391,0.18547235,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391829406,0.09627586,90247.0,90235.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391829698,0.19555302,90241.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391829890,0.19555302,90241.0,90229.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1767391829891,0.12983235,90240.0,90229.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1767391831087,0.09627586,90241.0,90229.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1767391831288,0.12983235,90240.0,90229.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1767391831896,0.12983235,90240.0,90229.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391833100,0.011087,90239.0,90229.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391833392,0.12983235,90240.0,90229.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391833599,0.12983235,90240.0,90229.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1767391834402,0.12983235,90240.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391834602,0.12983235,90240.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391836102,0.12983235,90240.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391836809,0.05564,90244.0,90227.0,0.15297812]
["bitfinex-derivatives","BTCF0:USTF0",1767391837405,2.8e-07,90253.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391837597,0.09424,90263.0,90241.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391837598,0.09927716,90256.0,90241.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391837794,0.09927716,90256.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391838099,0.11036216,90256.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391838301,0.05564,90257.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391838489,0.05564,90257.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391838490,0.011085,90256.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391838694,0.15491716,90257.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391839096,0.15491716,90257.0,90244.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391839710,0.15491716,90257.0,90241.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1767391840204,0.12983235,90251.0,90241.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1767391840399,0.12983235,90251.0,90241.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391841308,0.12983235,90251.0,90241.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1767391841495,0.12983235,90251.0,90241.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391844907,0.09927716,90250.0,90231.0,0.09011012]
["bitfinex-derivatives","BTCF0:USTF0",1767391845111,0.011086,90249.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391845612,0.011086,90249.0,90234.0,0.10842612]
["bitfinex-derivatives","BTCF0:USTF0",1767391846510,0.09927716,90250.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391846699,0.22610821,90251.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391846900,0.011086,90248.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391847617,0.23719421,90251.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391848003,0.011086,90249.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391850911,0.011086,90249.0,90235.0,0.09011012]
["bitfinex-derivatives","BTCF0:USTF0",1767391851210,0.011086,90249.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391851515,0.011086,90248.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391851919,0.011086,90248.0,90234.0,0.10842612]
["bitfinex-derivatives","BTCF0:USTF0",1767391852213,0.12983235,90250.0,90234.0,0.10842612]
["bitfinex-derivatives","BTCF0:USTF0",1767391853113,0.12983235,90250.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391853312,0.12983235,90250.0,90236.0,0.09733812]
["bitfinex-derivatives","BTCF0:USTF0",1767391854416,0.12983235,90250.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391854624,0.011086,90249.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391854925,0.12983235,90250.0,90240.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391856117,0.12983235,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391856318,0.09927716,90249.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391856534,0.23719421,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391857109,0.10736186,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391857310,0.14091835,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391857918,0.14091835,90250.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767391858220,0.14091835,90250.0,90236.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767391858520,0.14091835,90250.0,90236.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1767391858819,0.14091835,90250.0,90236.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767391860116,0.09927716,90253.0,90236.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767391860321,0.011086,90253.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391860524,0.14817179,90257.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767391860832,0.14817179,90257.0,90244.0,0.09386772]
["bitfinex-derivatives","BTCF0:USTF0",1767391860833,0.05564,90257.0,90244.0,0.09386772]
["bitfinex-derivatives","BTCF0:USTF0",1767391861007,0.05564,90257.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391861210,0.00016628,90259.0,90247.0,0.12983235]
["bitfinex-derivatives","BTCF0:USTF0",1767391861406,0.00016628,90259.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767391862119,0.09269807,90259.0,90245.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391862407,0.09253179,90252.0,90246.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391862610,0.09253179,90252.0,90245.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391862816,0.10282332,90253.0,90245.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391863219,0.10282332,90253.0,90244.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391863220,0.18426911,90253.0,90244.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391863515,0.011086,90251.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391863717,0.011086,90247.0,90237.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391863912,0.18426911,90241.0,90223.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767391864107,0.12983235,90233.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391864311,0.22236414,90233.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391864711,0.09173732,90235.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391864712,0.05580628,90238.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391864907,0.24007539,90238.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391865112,0.011088,90235.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391865619,0.011088,90236.0,90223.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1767391865920,0.05580628,90238.0,90223.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1767391866823,0.05580628,90238.0,90223.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1767391867322,0.05580628,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767391869512,0.05580628,90238.0,90223.0,0.14950772]
["bitfinex-derivatives","BTCF0:USTF0",1767391870021,0.05580628,90238.0,90223.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391870622,0.18426911,90230.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391870827,0.22156967,90230.0,90222.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391871223,0.12983235,90230.0,90222.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391871624,0.14092035,90230.0,90222.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391871823,0.01109,90221.0,90203.0,0.09386772]
["bitfinex-derivatives","BTCF0:USTF0",1767391872129,0.12983235,90220.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391872935,0.12983235,90220.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391874325,0.12983235,90221.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391875520,0.18426911,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767391875730,0.18426911,90220.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391876533,0.09253179,90219.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391877128,0.09253179,90219.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391877129,0.09173732,90218.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391877331,0.09173732,90216.0,90207.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1767391877724,0.05564,90220.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391877927,0.18547235,90220.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391878120,0.05564,90220.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391878323,0.18547235,90220.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391878934,0.05564,90220.0,90207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391879127,0.05564,90220.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391883032,0.23990911,90220.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391883431,0.18426911,90217.0,90207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391883641,0.18426911,90214.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391883931,0.18426911,90200.0,90188.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767391884130,0.22156967,90200.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391884324,0.09173732,90200.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391884729,0.18426911,90200.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391884936,0.09253179,90199.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391885124,0.09253179,90199.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391885324,0.09253179,90199.0,90189.0,0.01086734]
["bitfinex-derivatives","BTCF0:USTF0",1767391886337,0.09173732,90200.0,90189.0,0.01086734]
["bitfinex-derivatives","BTCF0:USTF0",1767391886729,0.18426911,90200.0,90189.0,0.02196034]
["bitfinex-derivatives","BTCF0:USTF0",1767391887038,0.18426911,90200.0,90189.0,0.01086734]
["bitfinex-derivatives","BTCF0:USTF0",1767391888428,0.09194619,90198.0,90189.0,0.01086734]
["bitfinex-derivatives","BTCF0:USTF0",1767391888635,0.09194619,90192.0,90187.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391888833,0.09985711,90193.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767391888834,0.09985711,90193.0,90183.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767391889626,0.18129413,90192.0,90183.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391890137,0.18129413,90192.0,90179.0,0.09649782]
["bitfinex-derivatives","BTCF0:USTF0",1767391890138,0.18129413,90191.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391890331,0.09010346,90190.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391891240,0.09010346,90190.0,90180.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1767391893034,0.09119067,90191.0,90180.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1767391893742,0.09010346,90192.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391894336,0.09010346,90192.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391894650,0.09010346,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391895350,0.09010346,90192.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391895539,0.18129413,90192.0,90180.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1767391896143,0.09010346,90191.0,90180.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1767391896646,0.18129413,90187.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391897247,0.09119067,90187.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391897442,0.09010346,90190.0,90180.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391898548,0.09119067,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391900742,0.09119067,90192.0,90179.0,0.05785782]
["bitfinex-derivatives","BTCF0:USTF0",1767391901142,0.09119067,90192.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391901342,0.09119067,90192.0,90179.0,0.05785782]
["bitfinex-derivatives","BTCF0:USTF0",1767391901751,0.09119067,90192.0,90179.0,0.06895282]
["bitfinex-derivatives","BTCF0:USTF0",1767391902150,0.18129413,90192.0,90179.0,0.06895282]
["bitfinex-derivatives","BTCF0:USTF0",1767391906149,0.05564,90194.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391906651,0.23693413,90194.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391907155,0.23693413,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391907349,0.09119067,90193.0,90179.0,0.05785782]
["bitfinex-derivatives","BTCF0:USTF0",1767391907554,0.05564,90194.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391907854,0.14574346,90194.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391908349,0.05564,90194.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391909349,0.14574346,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391909545,0.14574346,90194.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391909951,0.05564,90194.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391911956,0.05564,90194.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391915065,0.05564,90193.0,90182.0,0.0938906]
["bitfinex-derivatives","BTCF0:USTF0",1767391915251,0.011088,90233.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391915252,0.09119067,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391915562,0.05564,90202.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391916158,0.05564,90202.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391919652,0.05564,90202.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391920355,0.15280984,90202.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391921162,0.19695329,90197.0,90187.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391921470,0.066732,90202.0,90183.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391921471,0.09716984,90191.0,90183.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391921655,0.09978345,90192.0,90174.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767391921656,0.09978345,90184.0,90176.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391921859,0.09716984,90186.0,90175.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391922159,0.19695329,90189.0,90175.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391922359,0.066733,90195.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391922360,0.19695329,90187.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391922665,0.19695329,90187.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391922861,0.09716984,90186.0,90170.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391923062,0.09978345,90183.0,90171.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391923254,0.09716984,90182.0,90171.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767391923759,0.09716984,90182.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391924555,0.09978345,90183.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391924956,0.19695329,90182.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391926171,0.09978345,90182.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391926366,0.19695329,90182.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391928363,0.19695329,90182.0,90171.0,0.022186]
["bitfinex-derivatives","BTCF0:USTF0",1767391929770,0.19695329,90182.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391930466,0.09716984,90181.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391931271,0.09716984,90181.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391931472,0.19695329,90181.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391931769,0.09716984,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391931969,0.19695329,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391932271,0.09716984,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391932671,0.09716984,90183.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391936476,0.09716984,90182.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391936673,0.09978345,90183.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391936674,0.09978345,90178.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391936973,0.09716984,90185.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767391938277,2.8e-07,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391938477,2.8e-07,90186.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391938877,0.19695329,90185.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391939080,2.8e-07,90186.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391939483,2.8e-07,90186.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391940086,2.8e-07,90186.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391940590,2.8e-07,90186.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391940790,2.8e-07,90186.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391941186,2.8e-07,90186.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391943391,2.8e-07,90186.0,90175.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391944294,2.8e-07,90186.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391945896,2.8e-07,90186.0,90175.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391946785,2.8e-07,90186.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391947695,2.8e-07,90186.0,90175.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391947696,2.8e-07,90186.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391948393,0.07708997,90189.0,90184.0,0.10888464]
["bitfinex-derivatives","BTCF0:USTF0",1767391948597,0.05564,90192.0,90178.0,0.09779064]
["bitfinex-derivatives","BTCF0:USTF0",1767391948800,0.05564,90191.0,90188.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391948993,0.05564,90191.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767391949193,0.05564,90190.0,90175.0,0.09988787]
["bitfinex-derivatives","BTCF0:USTF0",1767391949396,0.05564,90189.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391949989,0.05564,90189.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391956803,0.01051448,90188.0,90176.0,0.022175]
["bitfinex-derivatives","BTCF0:USTF0",1767391957007,0.01051448,90187.0,90176.0,0.022175]
["bitfinex-derivatives","BTCF0:USTF0",1767391959403,0.04464601,90227.0,90176.0,0.10854403]
["bitfinex-derivatives","BTCF0:USTF0",1767391959602,0.04464601,90227.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391959603,0.05564,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391959807,0.09428,90203.0,90187.0,0.09746403]
["bitfinex-derivatives","BTCF0:USTF0",1767391959808,0.05564,90200.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391960408,0.05564,90200.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391960604,0.05564,90200.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391964714,0.05564,90200.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391964915,0.05564,90200.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391965306,0.05564,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767391965307,0.05564,90200.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391967320,0.09986447,90207.0,90194.0,0.09345525]
["bitfinex-derivatives","BTCF0:USTF0",1767391967517,4.7e-07,90207.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391967821,0.05564,90209.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391968019,0.05564,90209.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391968212,0.05564,90209.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391968213,0.0435689,90217.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391968411,0.0435689,90217.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391968612,0.05564,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391968911,0.06584033,90219.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391971720,0.01115205,90218.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767391972425,0.01115205,90218.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391972426,0.01109966,90214.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767391972616,0.09697015,90213.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391972828,0.14108909,90210.0,90199.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391973425,0.14108909,90210.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391973926,0.12998943,90210.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767391977729,0.12998943,90210.0,90201.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391977928,0.09697015,90212.0,90201.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391978118,0.10919965,90212.0,90201.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767391978513,0.00115847,90208.0,90199.0,0.05448153]
["bitfinex-derivatives","BTCF0:USTF0",1767391978718,0.09697015,90207.0,90196.0,0.05580628]
["bitfinex-derivatives","BTCF0:USTF0",1767391978918,0.09697015,90207.0,90196.0,0.06689928]
["bitfinex-derivatives","BTCF0:USTF0",1767391979113,0.12998943,90211.0,90196.0,0.06689928]
["bitfinex-derivatives","BTCF0:USTF0",1767391979827,0.16484658,90211.0,90196.0,0.06689928]
["bitfinex-derivatives","BTCF0:USTF0",1767391980128,0.04594815,90211.0,90196.0,0.05580628]
["bitfinex-derivatives","BTCF0:USTF0",1767391980334,0.05564,90214.0,90196.0,0.05580628]
["bitfinex-derivatives","BTCF0:USTF0",1767391980335,0.17593758,90210.0,90196.0,0.05580628]
["bitfinex-derivatives","BTCF0:USTF0",1767391980530,0.03420706,90209.0,90196.0,0.05580628]
["bitfinex-derivatives","BTCF0:USTF0",1767391980730,0.08984706,90209.0,90188.0,0.09746403]
["bitfinex-derivatives","BTCF0:USTF0",1767391980930,0.011092,90205.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767391981122,0.08984706,90209.0,90188.0,0.09746403]
["bitfinex-derivatives","BTCF0:USTF0",1767391981123,0.12998943,90200.0,90188.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1767391981319,0.12998943,90200.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767391981320,0.03420706,90199.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767391981518,0.12998943,90193.0,90181.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391981727,0.12998943,90193.0,90170.0,0.22791901]
["bitfinex-derivatives","BTCF0:USTF0",1767391981728,0.12998943,90191.0,90168.0,0.09792958]
["bitfinex-derivatives","BTCF0:USTF0",1767391981927,0.12998943,90191.0,90168.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767391982235,0.011094,90185.0,90169.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1767391982527,0.00306911,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391982733,0.00306911,90184.0,90169.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391983232,0.00306911,90184.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391984728,0.00306911,90184.0,90169.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391985223,0.00306911,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767391985423,0.12998943,90180.0,90169.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391985624,0.12998943,90180.0,90169.0,0.14895899]
["bitfinex-derivatives","BTCF0:USTF0",1767391988034,0.14108443,90180.0,90169.0,0.14895899]
["bitfinex-derivatives","BTCF0:USTF0",1767391988333,0.011095,90178.0,90164.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391989626,0.18562943,90180.0,90164.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391989925,0.18562943,90180.0,90164.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1767391990233,0.05564,90180.0,90164.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1767391990529,0.12998943,90174.0,90164.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1767391990834,0.011096,90171.0,90159.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1767391991036,0.14108543,90170.0,90160.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391991330,0.011096,90168.0,90160.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391991535,0.00568973,90174.0,90151.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1767391991536,0.14108543,90167.0,90151.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1767391991741,0.011097,90163.0,90150.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391991923,0.06116345,90163.0,90152.0,0.02982043]
["bitfinex-derivatives","BTCF0:USTF0",1767391992129,0.06116345,90163.0,90145.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767391992130,0.00552345,90162.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391992327,0.13551288,90160.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391992726,0.00010115,90159.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391993030,0.011097,90157.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391993232,0.00010115,90159.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391993233,0.05564,90156.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391993432,0.011098,90153.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391993638,0.06155972,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391993836,0.011098,90154.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391994030,0.06155972,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391995340,0.05564,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391995532,0.09310803,90152.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391995731,0.00470745,90151.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767391996335,0.011098,90155.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391996527,0.14996,90154.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391996728,0.12998943,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767391998035,0.12998943,90150.0,90131.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1767391998333,0.011099,90147.0,90131.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767391998634,0.066739,90147.0,90131.0,0.15441309]
["bitfinex-derivatives","BTCF0:USTF0",1767391999237,0.05564,90147.0,90131.0,0.16551409]
["bitfinex-derivatives","BTCF0:USTF0",1767391999535,0.05564,90147.0,90131.0,0.15441309]
["bitfinex-derivatives","BTCF0:USTF0",1767391999732,0.066739,90147.0,90131.0,0.15441309]
["bitfinex-derivatives","BTCF0:USTF0",1767391999935,0.011099,90145.0,90131.0,0.15441309]
["bitfinex-derivatives","BTCF0:USTF0",1767392000137,0.011099,90145.0,90132.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1767392000440,0.05564,90147.0,90132.0,0.09877309]
["bitfinex-derivatives","BTCF0:USTF0",1767392000623,0.05564,90147.0,90132.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392000624,0.12998943,90142.0,90132.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392000827,0.066739,90141.0,90132.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392001030,0.05564,90141.0,90132.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392002327,0.09310803,90140.0,90122.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1767392002536,0.09310803,90140.0,90128.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392002732,0.0980829,90139.0,90128.0,0.19209264]
["bitfinex-derivatives","BTCF0:USTF0",1767392002930,0.0980829,90137.0,90119.0,0.18985829]
["bitfinex-derivatives","BTCF0:USTF0",1767392003131,0.0111,90135.0,90123.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392003433,0.05564,90134.0,90129.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392005841,0.09310803,90133.0,90129.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392006036,0.05564,90134.0,90129.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392006641,0.09310803,90133.0,90129.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392007041,0.05564,90134.0,90129.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392010542,0.09757112,90133.0,90123.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392010945,0.05564,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392011145,0.05564,90134.0,90126.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392013036,0.0111,90133.0,90126.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392014041,0.05564,90134.0,90126.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392015740,0.0111,90133.0,90126.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392017853,0.05564,90134.0,90126.0,0.19197499]
["bitfinex-derivatives","BTCF0:USTF0",1767392020640,0.05564,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392020850,0.011101,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392021748,0.05564,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392021749,0.06674,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392021939,0.06674,90134.0,90119.0,0.10133825]
["bitfinex-derivatives","BTCF0:USTF0",1767392022651,0.06674,90134.0,90120.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392022845,0.06674,90134.0,90120.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1767392023046,0.06674,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392023641,0.06674,90134.0,90119.0,0.10133825]
["bitfinex-derivatives","BTCF0:USTF0",1767392024541,0.06674,90134.0,90120.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392025149,0.00026948,90136.0,90121.0,0.09725895]
["bitfinex-derivatives","BTCF0:USTF0",1767392025355,0.00026948,90136.0,90120.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392025356,0.05564,90137.0,90132.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392025554,0.05564,90136.0,90128.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1767392025746,0.05564,90137.0,90128.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1767392026143,0.05564,90137.0,90128.0,0.09725895]
["bitfinex-derivatives","BTCF0:USTF0",1767392026443,0.05564,90137.0,90125.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392026643,0.06674,90137.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392026851,0.06674,90137.0,90123.0,0.09928532]
["bitfinex-derivatives","BTCF0:USTF0",1767392027148,0.06674,90137.0,90124.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392027656,0.05564,90137.0,90124.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392028151,0.0111,90136.0,90125.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392028352,0.0111,90134.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392029458,0.0111,90132.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392030559,0.0111,90135.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392030749,0.10904084,90135.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392031360,0.0111,90133.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392032654,0.19551196,90136.0,90123.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392032865,0.05564,90137.0,90127.0,0.11021995]
["bitfinex-derivatives","BTCF0:USTF0",1767392033060,0.01126537,90142.0,90127.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392033266,0.15,90141.0,90129.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392033559,0.15,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392033949,0.01126537,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392034148,0.15,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392035360,0.09794084,90177.0,90154.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392035555,0.09794084,90177.0,90153.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392035556,0.05564,90176.0,90158.0,0.09911895]
["bitfinex-derivatives","BTCF0:USTF0",1767392036060,0.05564,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392036258,0.05580637,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392037067,0.15374721,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392037355,0.15374721,90176.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392039258,0.09794084,90175.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392040567,0.19008196,90174.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392040766,0.09753089,90172.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392040966,0.19189089,90172.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392041967,0.09753089,90171.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392042158,0.05564,90170.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392044965,0.09753089,90165.0,90158.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392045171,0.15317089,90165.0,90149.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1767392045468,0.05564,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392045864,0.05564,90165.0,90153.0,0.10321739]
["bitfinex-derivatives","BTCF0:USTF0",1767392046060,0.05564,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392046366,0.05564,90165.0,90151.0,0.0960611]
["bitfinex-derivatives","BTCF0:USTF0",1767392046554,0.05564,90165.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392047664,0.05564,90165.0,90151.0,0.0960611]
["bitfinex-derivatives","BTCF0:USTF0",1767392047883,0.05564,90167.0,90160.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392048064,0.05564,90172.0,90161.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392048368,0.05564,90172.0,90157.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392048570,0.09769726,90176.0,90157.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392048864,0.066735,90175.0,90159.0,0.10321639]
["bitfinex-derivatives","BTCF0:USTF0",1767392049070,0.16426589,90175.0,90156.0,0.10321639]
["bitfinex-derivatives","BTCF0:USTF0",1767392049470,0.16426589,90175.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392049660,0.011095,90173.0,90156.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392049860,0.011096,90171.0,90156.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392050062,0.011096,90166.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392050262,0.09753089,90173.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392050471,0.011096,90170.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392050671,0.10862689,90171.0,90155.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1767392050968,0.011096,90169.0,90155.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1767392051368,0.05564,90175.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392051369,0.09753089,90167.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392051672,0.10862689,90166.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392051867,0.011097,90158.0,90150.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392052165,0.09753089,90155.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392052371,0.011098,90153.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392052666,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392053659,0.05564,90154.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392053876,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392054065,0.05564,90154.0,90142.0,0.09211939]
["bitfinex-derivatives","BTCF0:USTF0",1767392054263,0.05564,90154.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392058072,0.05564,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392063078,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392065077,0.15317089,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392065278,0.09753089,90153.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392065582,0.09753089,90153.0,90147.0,0.00104121]
["bitfinex-derivatives","BTCF0:USTF0",1767392065982,0.066738,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392069686,0.05564,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392070185,0.05564,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392071788,0.05564,90154.0,90141.0,0.15138912]
["bitfinex-derivatives","BTCF0:USTF0",1767392073395,0.05564,90154.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392073595,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392073596,0.05564,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392076399,0.05564,90154.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392080597,0.05564,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392082300,0.05564,90154.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392082499,0.05564,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392084998,0.05564,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392085602,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392087309,0.05564,90154.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392094921,0.05564,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392098916,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392100419,0.05564,90154.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392101615,0.05564,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392104812,0.05564,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392105012,0.15189546,90154.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392105212,0.15189546,90154.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392105414,0.15189546,90154.0,90141.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392105914,0.09625546,90153.0,90141.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392106218,0.09625546,90153.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392107324,0.09625546,90152.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392107619,0.09625546,90150.0,90141.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392107819,0.09625546,90150.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392108119,0.09998972,90151.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392109414,0.09998972,90151.0,90142.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392110121,0.09998972,90151.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392110616,0.05564,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392110918,0.15189546,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392111218,0.09625546,90153.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392112016,0.09625546,90153.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392112624,0.09625546,90153.0,90142.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392112812,0.15562972,90154.0,90142.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392113015,0.15562972,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392113931,0.25188518,90154.0,90142.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1767392114422,0.25188518,90154.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392114618,0.09625546,90152.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392114923,0.09625546,90151.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392117128,0.09625546,90150.0,90142.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392118624,0.066738,90154.0,90131.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392118625,0.19624518,90140.0,90131.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392118816,0.19624518,90140.0,90126.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767392118817,0.09625546,90139.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392119138,0.15189546,90144.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392119321,0.15189546,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392120025,0.15189546,90144.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392120531,0.15189546,90144.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392121632,0.09625546,90142.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392122021,0.09625546,90139.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392122426,0.1300918,90140.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392122928,0.19624518,90142.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392123527,0.09625546,90141.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392125130,0.09625546,90141.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392126230,0.09625546,90141.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392126736,0.05564,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392127431,0.15189546,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392128031,0.15189546,90144.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392128032,0.15189546,90144.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392129030,0.09034063,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392130639,0.09034063,90143.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392132639,0.09034063,90143.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392132837,0.09034063,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392133138,0.09889555,90142.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392133340,0.19430599,90142.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392133538,0.09889555,90141.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392134030,0.09889555,90141.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392134338,0.09889555,90140.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392134539,0.09889555,90139.0,90130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392137728,0.19430599,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392138041,0.09889555,90130.0,90119.0,0.1521793]
["bitfinex-derivatives","BTCF0:USTF0",1767392139640,0.09889555,90133.0,90119.0,0.1521793]
["bitfinex-derivatives","BTCF0:USTF0",1767392139947,0.09889555,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392143047,0.09889555,90133.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392143242,0.09889555,90133.0,90121.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392143438,0.09889555,90133.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392143639,0.09889555,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392143947,0.09889555,90133.0,90121.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392146147,0.09889555,90133.0,90121.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1767392152554,0.09889555,90133.0,90121.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392159754,0.09230581,90132.0,90121.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392162665,0.09230581,90132.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392162869,0.09230581,90132.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392163066,0.09230581,90132.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767392163267,0.09230581,90132.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392168661,0.10340681,90132.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392168867,0.09230581,90129.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392170176,0.011101,90131.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392170370,0.10340681,90131.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392170572,0.09230581,90131.0,90119.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1767392175371,0.10340681,90124.0,90110.0,0.09955938]
["bitfinex-derivatives","BTCF0:USTF0",1767392175571,0.09230581,90124.0,90111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767392176369,0.09230581,90124.0,90111.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1767392176678,0.09230581,90129.0,90111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767392176876,0.09230581,90129.0,90111.0,0.33194164]
["bitfinex-derivatives","BTCF0:USTF0",1767392177077,0.09230581,90129.0,90111.0,0.24023249]
["bitfinex-derivatives","BTCF0:USTF0",1767392177274,0.09230581,90129.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392177473,0.09230581,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392178179,0.09230581,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392178979,0.05564,90128.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392179280,0.14794581,90128.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392179475,0.09230581,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392179673,0.09230581,90127.0,90111.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1767392179874,0.09230581,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392182378,0.09230581,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392184475,0.09230581,90127.0,90111.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1767392185578,0.09230581,90125.0,90111.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1767392185774,0.09230581,90125.0,90111.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767392186175,0.09230581,90125.0,90112.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392188180,0.09230581,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392188483,0.09230581,90125.0,90112.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392190283,0.09230581,90125.0,90112.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1767392190484,0.13017709,90122.0,90110.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767392190680,0.13017709,90122.0,90110.0,0.05573701]
["bitfinex-derivatives","BTCF0:USTF0",1767392191483,0.09950299,90123.0,90110.0,0.05573701]
["bitfinex-derivatives","BTCF0:USTF0",1767392191989,0.09950299,90123.0,90110.0,0.06684001]
["bitfinex-derivatives","BTCF0:USTF0",1767392192376,0.09950299,90123.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392192779,0.09950299,90123.0,90110.0,0.06684001]
["bitfinex-derivatives","BTCF0:USTF0",1767392195287,0.09950299,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392195686,0.15514299,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392196186,0.15514299,90128.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767392196487,0.05564,90128.0,90117.0,0.19311134]
["bitfinex-derivatives","BTCF0:USTF0",1767392196687,0.05564,90128.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392197488,0.05564,90128.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392197986,0.05564,90128.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392200288,0.05564,90128.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392201188,0.05564,90128.0,90117.0,0.15348035]
["bitfinex-derivatives","BTCF0:USTF0",1767392201384,0.05564,90128.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767392202388,0.09950299,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767392202585,0.09479058,90143.0,90123.0,0.24875134]
["bitfinex-derivatives","BTCF0:USTF0",1767392202792,0.13017709,90150.0,90131.0,0.09527099]
["bitfinex-derivatives","BTCF0:USTF0",1767392202793,0.01331656,90149.0,90131.0,0.09527099]
["bitfinex-derivatives","BTCF0:USTF0",1767392202990,0.05564,90147.0,90132.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392203177,0.05564,90147.0,90133.0,0.19311134]
["bitfinex-derivatives","BTCF0:USTF0",1767392203384,0.05564,90151.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392203588,0.05564,90151.0,90137.0,0.20421134]
["bitfinex-derivatives","BTCF0:USTF0",1767392203883,0.13017709,90150.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392204089,0.05564,90151.0,90140.0,0.09784035]
["bitfinex-derivatives","BTCF0:USTF0",1767392204293,0.13017709,90150.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392204589,0.05564,90151.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392204791,0.13017709,90150.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392205192,0.05564,90151.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392205393,0.13017709,90150.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392208496,0.05564,90151.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392208993,0.05564,90151.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767392209295,0.05564,90151.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392209897,0.05564,90151.0,90139.0,0.19311134]
["bitfinex-derivatives","BTCF0:USTF0",1767392210094,0.05564,90151.0,90140.0,0.09784035]
["bitfinex-derivatives","BTCF0:USTF0",1767392210298,0.00016637,90153.0,90140.0,0.09784035]
["bitfinex-derivatives","BTCF0:USTF0",1767392214701,0.00016637,90153.0,90138.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1767392215202,0.01126437,90153.0,90138.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1767392215703,0.00016637,90153.0,90139.0,0.20421034]
["bitfinex-derivatives","BTCF0:USTF0",1767392215901,0.00016637,90153.0,90139.0,0.10893935]
["bitfinex-derivatives","BTCF0:USTF0",1767392218203,0.09966936,90153.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392219303,0.11076736,90153.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392219896,0.13017709,90150.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767392221803,0.00016637,90153.0,90140.0,0.31527485]
["bitfinex-derivatives","BTCF0:USTF0",1767392222008,0.011096,90166.0,90150.0,0.19619576]
["bitfinex-derivatives","BTCF0:USTF0",1767392222209,0.09436,90169.0,90152.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392222210,0.011097,90164.0,90152.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392222802,0.011097,90164.0,90152.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392224011,0.13017709,90162.0,90152.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392224515,0.13017709,90162.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392224814,0.011097,90158.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392225002,0.011098,90156.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392225200,0.011098,90156.0,90130.0,0.13017709]
["bitfinex-derivatives","BTCF0:USTF0",1767392225201,0.011099,90146.0,90131.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767392225405,0.13017709,90145.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392225609,0.0912323,90142.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392225806,0.011099,90143.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392226207,0.13017709,90145.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392226502,0.0912323,90141.0,90121.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392226708,0.13017709,90131.0,90122.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767392227014,0.0912323,90138.0,90122.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1767392227015,0.1023323,90138.0,90122.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1767392227813,0.13017709,90132.0,90121.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392228110,0.13017709,90132.0,90122.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392230212,0.0556,90136.0,90124.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392230714,0.0556,90136.0,90125.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392230906,0.0556,90138.0,90126.0,0.09144123]
["bitfinex-derivatives","BTCF0:USTF0",1767392231410,0.0556,90138.0,90128.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392231811,0.0556,90138.0,90128.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392232915,0.0556,90138.0,90124.0,0.09144123]
["bitfinex-derivatives","BTCF0:USTF0",1767392233609,0.0556,90138.0,90124.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392233808,0.0556,90138.0,90125.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392234414,0.13017709,90140.0,90125.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392234616,0.0556,90137.0,90125.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392235516,0.0912323,90144.0,90126.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392235715,0.13017709,90140.0,90129.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392236319,0.13017709,90140.0,90129.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392237918,0.13017709,90140.0,90127.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392238318,0.13017709,90140.0,90127.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1767392239413,0.13017709,90150.0,90134.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392239611,0.011097,90157.0,90142.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392239812,0.0556,90156.0,90142.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392240013,0.0556,90156.0,90142.0,0.09365653]
["bitfinex-derivatives","BTCF0:USTF0",1767392240214,0.22140939,90160.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392240412,0.0556,90159.0,90145.0,0.10475553]
["bitfinex-derivatives","BTCF0:USTF0",1767392241414,0.0556,90159.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392244119,0.13017709,90160.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392244325,0.0556,90159.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392244724,0.0556,90159.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767392246427,0.0556,90159.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392247019,0.0556,90159.0,90145.0,0.24069776]
["bitfinex-derivatives","BTCF0:USTF0",1767392247020,0.00016637,90161.0,90146.0,0.18509776]
["bitfinex-derivatives","BTCF0:USTF0",1767392247223,0.00016637,90161.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392247224,0.06969429,90167.0,90148.0,0.11092315]
["bitfinex-derivatives","BTCF0:USTF0",1767392247412,0.13017709,90160.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392247614,0.13017709,90160.0,90151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392248421,0.00016637,90165.0,90152.0,0.09028125]
["bitfinex-derivatives","BTCF0:USTF0",1767392248725,0.00016637,90165.0,90152.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767392250128,0.011097,90164.0,90152.0,0.14644473]
["bitfinex-derivatives","BTCF0:USTF0",1767392252529,0.00016637,90165.0,90152.0,0.14644473]
["bitfinex-derivatives","BTCF0:USTF0",1767392253225,0.01126237,90165.0,90152.0,0.14644473]
["bitfinex-derivatives","BTCF0:USTF0",1767392255232,0.011097,90163.0,90152.0,0.14644473]
["bitfinex-derivatives","BTCF0:USTF0",1767392257926,0.00016637,90165.0,90152.0,0.14644473]
["bitfinex-derivatives","BTCF0:USTF0",1767392258328,0.00016637,90165.0,90153.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392259535,0.00016637,90165.0,90153.0,0.10194273]
["bitfinex-derivatives","BTCF0:USTF0",1767392259731,0.00016637,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767392262337,0.00016637,90165.0,90153.0,0.10194273]
["bitfinex-derivatives","BTCF0:USTF0",1767392262940,0.00016637,90165.0,90154.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392263232,0.011097,90163.0,90154.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392263539,0.01126237,90165.0,90154.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392265334,0.00016637,90165.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392265631,0.00016637,90165.0,90158.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1767392265836,0.00016637,90165.0,90158.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392268042,0.00016637,90165.0,90158.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1767392268231,0.00016637,90165.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392268733,0.00016637,90165.0,90158.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392269336,0.00016637,90165.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392269639,0.00016637,90165.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392269836,0.011095,90176.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392270028,0.14992,90175.0,90164.0,0.10194073]
["bitfinex-derivatives","BTCF0:USTF0",1767392270638,0.00221782,90179.0,90167.0,0.09351512]
["bitfinex-derivatives","BTCF0:USTF0",1767392270843,0.01126037,90182.0,90171.0,0.09351512]
["bitfinex-derivatives","BTCF0:USTF0",1767392271043,0.01126037,90182.0,90172.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392271241,0.01126037,90182.0,90173.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392271743,0.01126037,90182.0,90174.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392272133,0.00016637,90182.0,90174.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392272637,0.00016637,90182.0,90174.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1767392272937,0.00016637,90182.0,90175.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1767392273144,0.00016637,90182.0,90176.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392273843,0.011095,90179.0,90169.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1767392274036,0.011095,90179.0,90171.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392275242,0.01126037,90182.0,90171.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392275444,0.011095,90180.0,90171.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392276543,0.00016637,90182.0,90172.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392276751,0.00016637,90182.0,90172.0,0.18435985]
["bitfinex-derivatives","BTCF0:USTF0",1767392276940,0.00016637,90182.0,90173.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392277542,0.00016637,90182.0,90174.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1767392282348,0.00016637,90182.0,90174.0,0.18155475]
["bitfinex-derivatives","BTCF0:USTF0",1767392282648,0.066694,90185.0,90175.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392288348,0.0556,90185.0,90175.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392290149,0.0556,90185.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392291256,0.011094,90184.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392292252,0.0556,90185.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392297362,0.066694,90185.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392299954,0.0556,90185.0,90176.0,0.10636471]
["bitfinex-derivatives","BTCF0:USTF0",1767392301268,0.0556,90185.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392302167,0.011094,90184.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392302365,0.011094,90183.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392303166,0.011094,90182.0,90176.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392305068,0.0556,90185.0,90177.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392305456,0.0556,90185.0,90178.0,0.09071002]
["bitfinex-derivatives","BTCF0:USTF0",1767392305657,0.0556,90185.0,90179.0,0.09526971]
["bitfinex-derivatives","BTCF0:USTF0",1767392307362,0.0556,90185.0,90174.0,0.10636471]
["bitfinex-derivatives","BTCF0:USTF0",1767392308063,0.0556,90185.0,90175.0,0.09561925]
["bitfinex-derivatives","BTCF0:USTF0",1767392308564,0.0556,90185.0,90174.0,0.11073267]
["bitfinex-derivatives","BTCF0:USTF0",1767392308565,0.0556,90185.0,90178.0,0.09561925]
["bitfinex-derivatives","BTCF0:USTF0",1767392309157,0.0556,90185.0,90179.0,0.09561925]
["bitfinex-derivatives","BTCF0:USTF0",1767392310658,0.04395725,90192.0,90182.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392310863,0.0556,90192.0,90188.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392311369,0.0556,90192.0,90189.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392311666,0.09937986,90208.0,90189.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392311865,0.13010634,90200.0,90191.0,0.1938248]
["bitfinex-derivatives","BTCF0:USTF0",1767392312068,0.0556,90199.0,90193.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392312271,0.13010634,90200.0,90193.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392312272,0.0556,90198.0,90193.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392312577,0.0556,90199.0,90193.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392312768,0.0556,90199.0,90189.0,0.09925234]
["bitfinex-derivatives","BTCF0:USTF0",1767392312963,0.0556,90199.0,90189.0,0.1938248]
["bitfinex-derivatives","BTCF0:USTF0",1767392313565,0.0556,90199.0,90189.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392316175,0.0556,90199.0,90190.0,0.09925234]
["bitfinex-derivatives","BTCF0:USTF0",1767392316580,0.066692,90199.0,90189.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392316768,0.011093,90189.0,90182.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392317473,0.13000763,90191.0,90178.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392317667,0.13000763,90191.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392318967,0.011094,90188.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392320974,0.011093,90190.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392322079,0.05556,90194.0,90184.0,0.09925234]
["bitfinex-derivatives","BTCF0:USTF0",1767392322373,0.13010634,90200.0,90190.0,0.09925234]
["bitfinex-derivatives","BTCF0:USTF0",1767392322679,0.18566634,90200.0,90192.0,0.07616721]
["bitfinex-derivatives","BTCF0:USTF0",1767392323280,0.18566634,90200.0,90191.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392323479,0.18566634,90200.0,90191.0,0.10566546]
["bitfinex-derivatives","BTCF0:USTF0",1767392324284,0.09432,90205.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392324483,0.05556,90204.0,90194.0,0.08834447]
["bitfinex-derivatives","BTCF0:USTF0",1767392324972,0.05556,90204.0,90194.0,0.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1767392325480,0.05556,90204.0,90195.0,0.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1767392326073,0.05556,90204.0,90195.0,0.17182393]
["bitfinex-derivatives","BTCF0:USTF0",1767392326278,0.105412,90205.0,90189.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392326279,0.05556,90205.0,90197.0,0.17197073]
["bitfinex-derivatives","BTCF0:USTF0",1767392326480,0.05556,90205.0,90198.0,0.17197073]
["bitfinex-derivatives","BTCF0:USTF0",1767392326869,0.05556,90205.0,90198.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392327273,0.05556,90205.0,90194.0,0.08849127]
["bitfinex-derivatives","BTCF0:USTF0",1767392327669,0.05556,90205.0,90194.0,0.18306373]
["bitfinex-derivatives","BTCF0:USTF0",1767392327883,0.05556,90205.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392328178,0.05556,90205.0,90197.0,0.07636201]
["bitfinex-derivatives","BTCF0:USTF0",1767392328381,0.05556,90205.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392329266,0.00016637,90208.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392329876,0.00016637,90208.0,90196.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392330284,0.00016637,90208.0,90196.0,0.16980982]
["bitfinex-derivatives","BTCF0:USTF0",1767392330879,0.00016637,90208.0,90197.0,0.07523736]
["bitfinex-derivatives","BTCF0:USTF0",1767392332379,0.00016637,90208.0,90197.0,0.08632936]
["bitfinex-derivatives","BTCF0:USTF0",1767392335281,0.00016637,90208.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392335683,0.05777709,90209.0,90199.0,0.1724606]
["bitfinex-derivatives","BTCF0:USTF0",1767392335878,0.05777709,90209.0,90201.0,0.1724606]
["bitfinex-derivatives","BTCF0:USTF0",1767392337890,0.05777709,90209.0,90201.0,0.09457246]
["bitfinex-derivatives","BTCF0:USTF0",1767392338192,0.0228868,90215.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392338495,0.05556,90214.0,90206.0,0.11414419]
["bitfinex-derivatives","BTCF0:USTF0",1767392340083,0.13000763,90220.0,90210.0,0.1057032]
["bitfinex-derivatives","BTCF0:USTF0",1767392340487,0.13000763,90220.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392340786,0.05556,90221.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392340986,0.05556,90221.0,90210.0,0.0946122]
["bitfinex-derivatives","BTCF0:USTF0",1767392342097,0.01109,90220.0,90210.0,0.0946122]
["bitfinex-derivatives","BTCF0:USTF0",1767392344007,0.14109763,90220.0,90210.0,0.0946122]
["bitfinex-derivatives","BTCF0:USTF0",1767392344207,0.14109763,90220.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392344602,0.01109,90219.0,90206.0,0.1057032]
["bitfinex-derivatives","BTCF0:USTF0",1767392345509,0.01109,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392346506,0.01109,90219.0,90206.0,0.1057032]
["bitfinex-derivatives","BTCF0:USTF0",1767392346808,0.01109,90219.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392347010,0.22061774,90217.0,90196.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392347311,0.13000763,90206.0,90197.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392347507,0.13000763,90210.0,90197.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392347711,0.13000763,90210.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392347912,0.13000763,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392348097,0.13000763,90210.0,90201.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392348302,0.13000763,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392349599,0.13000763,90210.0,90201.0,0.00619504]
["bitfinex-derivatives","BTCF0:USTF0",1767392351308,0.13000763,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392351709,0.13000763,90210.0,90201.0,0.00619504]
["bitfinex-derivatives","BTCF0:USTF0",1767392352305,0.13000763,90210.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392352708,0.13000763,90210.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392352909,0.13000763,90213.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392354816,0.13000763,90213.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392356012,0.13000763,90213.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392357718,0.13000763,90213.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392358221,0.13000763,90213.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392360120,0.05556,90215.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392360318,0.05556,90215.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392362516,0.15135073,90215.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392362816,0.15135073,90215.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392363213,0.15135073,90215.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392363421,0.05556,90215.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392363718,0.13000763,90220.0,90203.0,0.0946122]
["bitfinex-derivatives","BTCF0:USTF0",1767392364024,0.05556,90219.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392364323,0.05556,90218.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392364525,0.05556,90225.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392364729,0.05556,90226.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392365029,0.05556,90226.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392365817,0.18640084,90224.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392366019,0.13000763,90230.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392366225,0.05556,90230.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392366928,0.05556,90230.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392367531,0.05556,90230.0,90214.0,0.0946122]
["bitfinex-derivatives","BTCF0:USTF0",1767392368632,0.05556,90230.0,90214.0,0.12044605]
["bitfinex-derivatives","BTCF0:USTF0",1767392369032,0.18556763,90230.0,90214.0,0.12044605]
["bitfinex-derivatives","BTCF0:USTF0",1767392369832,0.09489546,90227.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392370038,0.09502298,90228.0,90217.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392370737,0.09489546,90227.0,90217.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392371532,0.011089,90225.0,90213.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392371737,0.09489546,90220.0,90212.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392371941,0.09489546,90220.0,90209.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392372238,0.22490309,90220.0,90209.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392372638,0.09489546,90220.0,90209.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392372830,0.09489546,90220.0,90209.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1767392373141,0.09489546,90220.0,90209.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392374342,0.09489546,90220.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392376536,0.09502298,90221.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392377141,0.09502298,90221.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392377341,0.09502298,90221.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392377940,0.09502298,90221.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767392378241,0.09502298,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392380346,0.09502298,90221.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392380942,0.09502298,90221.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392381845,0.09502298,90221.0,90215.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392385654,0.00016597,90224.0,90215.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392385863,0.00016597,90224.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392386246,0.011087,90244.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392386451,0.05556,90238.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392386655,0.05556,90238.0,90220.0,0.18396789]
["bitfinex-derivatives","BTCF0:USTF0",1767392386656,0.15045546,90238.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392386959,0.09489546,90237.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392387558,0.09489546,90237.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392387957,0.066648,90238.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392387958,0.10598346,90236.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392388754,0.05556,90235.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392389055,0.15045546,90235.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392390261,0.09489546,90234.0,90222.0,0.01125528]
["bitfinex-derivatives","BTCF0:USTF0",1767392395763,0.09489546,90233.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392396758,0.10598346,90234.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392396953,0.10598346,90234.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392396954,0.09489546,90234.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392399859,0.09489546,90234.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392400460,0.00221635,90239.0,90225.0,0.07737287]
["bitfinex-derivatives","BTCF0:USTF0",1767392400765,0.16485656,90242.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392400966,0.09820956,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392401164,0.09820956,90240.0,90227.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767392401365,0.10929656,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392401564,0.011087,90238.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392405156,0.09820956,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392405762,0.10929656,90239.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392406467,0.10929656,90239.0,90226.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1767392406965,0.011087,90233.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392407963,0.011087,90233.0,90227.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392408560,0.011087,90231.0,90227.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392411574,0.09820956,90239.0,90227.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392411965,0.011087,90232.0,90227.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767392412174,0.09820956,90236.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392413871,0.011087,90231.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392414070,0.011087,90229.0,90226.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392414472,0.011088,90228.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392415067,0.011087,90230.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392415470,0.011087,90230.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392415667,0.19027017,90236.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392415668,0.011088,90229.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392415973,0.09206061,90236.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392416375,0.011087,90230.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392417970,0.011087,90229.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392421275,0.011088,90228.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392422476,0.011087,90232.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392422871,0.011087,90231.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392423175,0.011087,90230.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392424976,0.011087,90232.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392425475,0.09206061,90239.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392425676,0.011087,90232.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392425875,0.011087,90233.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392426176,0.011087,90236.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392426377,0.09206061,90239.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392426577,0.05556,90242.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392426778,0.05556,90242.0,90224.0,0.09350976]
["bitfinex-derivatives","BTCF0:USTF0",1767392426779,0.011086,90240.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392426978,0.05556,90242.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767392427375,0.18630061,90251.0,90230.0,0.09350976]
["bitfinex-derivatives","BTCF0:USTF0",1767392427570,0.011085,90245.0,90232.0,0.10459676]
["bitfinex-derivatives","BTCF0:USTF0",1767392427769,0.066605,90248.0,90232.0,0.09350976]
["bitfinex-derivatives","BTCF0:USTF0",1767392427970,0.011085,90246.0,90232.0,0.09350976]
["bitfinex-derivatives","BTCF0:USTF0",1767392428479,0.011086,90243.0,90232.0,0.09350976]
["bitfinex-derivatives","BTCF0:USTF0",1767392429282,0.011086,90243.0,90231.0,0.09655272]
["bitfinex-derivatives","BTCF0:USTF0",1767392430674,0.05552,90248.0,90231.0,0.09655272]
["bitfinex-derivatives","BTCF0:USTF0",1767392430866,0.011086,90240.0,90229.0,0.15478855]
["bitfinex-derivatives","BTCF0:USTF0",1767392431070,0.011086,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392432484,0.14092313,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392432678,0.011086,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392432882,0.011086,90238.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392433178,0.011086,90237.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392433384,0.12983713,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392433583,0.12983713,90240.0,90229.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392433783,0.12983713,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392433784,0.011087,90236.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392433984,0.011087,90235.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392434786,0.18983048,90239.0,90222.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392434986,0.12983713,90232.0,90223.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392435185,0.011087,90237.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392435480,0.011087,90236.0,90224.0,0.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1767392435684,0.011087,90236.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392435985,0.011087,90236.0,90224.0,0.1020526]
["bitfinex-derivatives","BTCF0:USTF0",1767392436387,0.011087,90236.0,90224.0,0.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1767392436782,0.12983713,90240.0,90224.0,0.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1767392436783,0.12983713,90240.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767392436978,0.12983713,90240.0,90227.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392437178,0.12983713,90240.0,90230.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392437378,0.12983713,90240.0,90230.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392437574,0.011086,90243.0,90230.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392438183,0.12983713,90250.0,90230.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392438184,0.011085,90247.0,90237.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392438676,0.011085,90247.0,90236.0,0.09270962]
["bitfinex-derivatives","BTCF0:USTF0",1767392438876,0.12983713,90250.0,90236.0,0.18367422]
["bitfinex-derivatives","BTCF0:USTF0",1767392439088,0.011085,90248.0,90236.0,0.18367422]
["bitfinex-derivatives","BTCF0:USTF0",1767392440583,0.12983713,90250.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767392440785,0.011085,90252.0,90237.0,0.1020506]
["bitfinex-derivatives","BTCF0:USTF0",1767392440985,0.12983713,90250.0,90237.0,0.1020506]
["bitfinex-derivatives","BTCF0:USTF0",1767392441688,0.12983713,90250.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767392441884,0.12983713,90250.0,90240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392442477,0.05552,90258.0,90242.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392442677,0.02285484,90289.0,90248.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392442678,0.12983713,90260.0,90248.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392442882,0.12983713,90260.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392443287,0.011084,90259.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392443895,0.05552,90269.0,90251.0,0.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1767392444084,0.011083,90264.0,90251.0,0.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1767392444694,0.12983713,90270.0,90254.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392444876,0.12983713,90270.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392445688,0.011083,90265.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392449183,0.12983713,90270.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392449381,0.09598751,90262.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392449577,0.011083,90269.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767392449578,0.011084,90255.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767392449787,0.011084,90255.0,90245.0,0.1852046]
["bitfinex-derivatives","BTCF0:USTF0",1767392449978,0.011084,90255.0,90246.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392450388,0.011084,90255.0,90247.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392451683,0.011084,90256.0,90247.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1767392451888,0.011084,90255.0,90248.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392452788,0.12983713,90260.0,90248.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392452994,0.011084,90259.0,90249.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392453189,0.011083,90263.0,90251.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392453379,0.011082,90273.0,90255.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392453579,0.011083,90263.0,90255.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392454487,0.12983713,90270.0,90255.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392454681,0.011083,90268.0,90255.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392455285,0.12983713,90270.0,90255.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392456287,0.011083,90267.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392458197,0.14091913,90270.0,90255.0,0.18367422]
["bitfinex-derivatives","BTCF0:USTF0",1767392458381,0.14091913,90270.0,90256.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392458586,0.12983713,90270.0,90256.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392459584,0.011082,90269.0,90256.0,0.0909646]
["bitfinex-derivatives","BTCF0:USTF0",1767392459889,0.011083,90267.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392460090,0.011083,90267.0,90254.0,0.14737975]
["bitfinex-derivatives","BTCF0:USTF0",1767392460691,0.011083,90267.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392460692,0.1828435,90267.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392460892,0.12983713,90270.0,90244.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392460893,0.09268282,90262.0,90244.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392461090,0.09268282,90259.0,90240.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392461291,0.011084,90258.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767392461694,0.011084,90258.0,90243.0,0.10294575]
["bitfinex-derivatives","BTCF0:USTF0",1767392461902,0.21999781,90260.0,90243.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392462892,0.09268282,90258.0,90242.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392463395,0.09268282,90258.0,90238.0,0.10294575]
["bitfinex-derivatives","BTCF0:USTF0",1767392463703,0.011085,90252.0,90238.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392463997,0.011085,90252.0,90242.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392464190,0.011084,90255.0,90242.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392465400,0.011084,90253.0,90242.0,0.24161975]
["bitfinex-derivatives","BTCF0:USTF0",1767392466709,0.011085,90251.0,90242.0,0.24161975]
["bitfinex-derivatives","BTCF0:USTF0",1767392467003,0.011085,90251.0,90242.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767392467595,0.011085,90249.0,90234.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392467795,0.011085,90249.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392468607,0.011085,90251.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392468806,0.011085,90249.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392468992,0.011085,90251.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392469192,0.12983713,90252.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392469703,0.011085,90250.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392470203,0.011085,90249.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392471198,0.09268282,90250.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392471400,0.011085,90246.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392471604,0.09016068,90251.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392471794,0.011086,90245.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392472092,0.09268282,90250.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392472298,0.011086,90245.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392472698,0.12983713,90248.0,90232.0,0.09069708]
["bitfinex-derivatives","BTCF0:USTF0",1767392472901,0.12983713,90242.0,90233.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392474500,0.011086,90241.0,90233.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392474900,0.011086,90240.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392476909,0.011086,90243.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392477503,0.011086,90241.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392479323,0.12983713,90244.0,90235.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392479515,0.011085,90245.0,90235.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392480815,0.011085,90246.0,90235.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392481507,0.05552,90247.0,90235.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392481508,0.12983713,90250.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767392481713,0.011085,90247.0,90235.0,0.09185975]
["bitfinex-derivatives","BTCF0:USTF0",1767392483099,0.011085,90247.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392484409,0.011085,90247.0,90234.0,0.14737975]
["bitfinex-derivatives","BTCF0:USTF0",1767392485117,0.12983713,90244.0,90234.0,0.14737975]
["bitfinex-derivatives","BTCF0:USTF0",1767392485317,0.12983713,90244.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392486312,0.12983713,90244.0,90234.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1767392486713,0.12983713,90244.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767392487011,0.12983713,90250.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767392487710,0.011085,90249.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392488617,0.011086,90243.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392489119,0.12983713,90244.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392489419,0.12983713,90244.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392489609,0.14092313,90244.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392490010,0.011086,90242.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392490206,0.011086,90241.0,90226.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392490411,0.12983713,90240.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392491622,0.09523612,90244.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392491921,0.12983713,90240.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392492120,0.12983713,90240.0,90227.0,0.15102626]
["bitfinex-derivatives","BTCF0:USTF0",1767392492517,0.011086,90241.0,90227.0,0.15102626]
["bitfinex-derivatives","BTCF0:USTF0",1767392492723,0.011086,90244.0,90228.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392492923,0.066605,90245.0,90228.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392493718,0.011086,90243.0,90228.0,0.10659426]
["bitfinex-derivatives","BTCF0:USTF0",1767392495923,0.05552,90245.0,90228.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392496526,0.011086,90241.0,90228.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392499624,0.011086,90244.0,90228.0,0.10659326]
["bitfinex-derivatives","BTCF0:USTF0",1767392500326,0.011086,90242.0,90228.0,0.10659326]
["bitfinex-derivatives","BTCF0:USTF0",1767392501430,0.05552,90245.0,90228.0,0.10659326]
["bitfinex-derivatives","BTCF0:USTF0",1767392501618,0.011086,90241.0,90228.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392505142,0.011086,90241.0,90229.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392505340,0.05552,90245.0,90234.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392505543,0.05552,90245.0,90236.0,0.09043211]
["bitfinex-derivatives","BTCF0:USTF0",1767392505733,0.05552,90245.0,90236.0,0.18593837]
["bitfinex-derivatives","BTCF0:USTF0",1767392505931,0.011085,90247.0,90236.0,0.18593837]
["bitfinex-derivatives","BTCF0:USTF0",1767392506438,0.011085,90247.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767392507332,0.05552,90248.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767392507636,0.05552,90248.0,90235.0,0.10659326]
["bitfinex-derivatives","BTCF0:USTF0",1767392509944,0.011085,90247.0,90235.0,0.09550626]
["bitfinex-derivatives","BTCF0:USTF0",1767392511745,0.011085,90247.0,90233.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1767392512147,0.011085,90247.0,90233.0,0.16211326]
["bitfinex-derivatives","BTCF0:USTF0",1767392512445,0.011085,90247.0,90233.0,0.15102626]
["bitfinex-derivatives","BTCF0:USTF0",1767392512843,0.05552,90248.0,90233.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392513448,0.011086,90241.0,90233.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392514040,0.011086,90240.0,90233.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392514243,0.19476156,90244.0,90232.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392514549,0.19476156,90244.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392514851,0.09952544,90244.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392515350,0.011086,90241.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392516051,0.011086,90239.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392516251,0.09952544,90244.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392516452,0.011086,90238.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392518651,0.011086,90238.0,90229.0,0.15102626]
["bitfinex-derivatives","BTCF0:USTF0",1767392521058,0.05552,90248.0,90230.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392521956,0.05552,90248.0,90224.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767392521957,0.09631364,90239.0,90224.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767392522159,0.011087,90236.0,90224.0,0.05568619]
["bitfinex-derivatives","BTCF0:USTF0",1767392522658,0.011085,90246.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392522659,0.18991691,90240.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392523056,0.011087,90236.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392524457,0.09360327,90240.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392524658,0.04397729,90236.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392524863,0.18991691,90237.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392525062,0.011087,90230.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392525464,0.011087,90230.0,90219.0,0.15008299]
["bitfinex-derivatives","BTCF0:USTF0",1767392525663,0.011087,90233.0,90220.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392525864,0.09360327,90237.0,90220.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392525865,0.011087,90231.0,90220.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392527556,0.15183364,90240.0,90215.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767392527557,0.011088,90226.0,90215.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767392527755,0.011088,90226.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392527958,0.011088,90224.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392528760,0.20100391,90229.0,90215.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767392528951,0.18991691,90228.0,90215.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767392530064,0.011088,90222.0,90215.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767392531361,0.09360327,90221.0,90215.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767392531661,0.33967691,90220.0,90202.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392531856,0.33967691,90220.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392531857,0.011089,90213.0,90197.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392532460,0.011089,90213.0,90198.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392532663,0.18991691,90216.0,90196.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767392532867,0.011091,90200.0,90185.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392533057,0.011091,90200.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767392533058,0.011091,90198.0,90181.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392533260,0.10740464,90198.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392533760,0.011091,90198.0,90182.0,0.15008299]
["bitfinex-derivatives","BTCF0:USTF0",1767392534358,0.00016628,90199.0,90182.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392534359,0.011092,90195.0,90182.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392537362,0.011092,90195.0,90183.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392538473,0.00016628,90199.0,90183.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392538662,0.00016628,90199.0,90183.0,0.19045331]
["bitfinex-derivatives","BTCF0:USTF0",1767392538866,0.011092,90196.0,90184.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392539264,0.00016628,90199.0,90184.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392539773,0.011092,90193.0,90184.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392540472,0.011092,90196.0,90184.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392542474,0.011091,90197.0,90186.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392543581,0.011092,90195.0,90186.0,0.09456299]
["bitfinex-derivatives","BTCF0:USTF0",1767392546475,0.011092,90193.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392547772,0.00016628,90199.0,90181.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392548081,0.19329793,90198.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392548279,0.011092,90191.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392549070,0.011092,90190.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392549270,0.011092,90190.0,90181.0,0.09503754]
["bitfinex-derivatives","BTCF0:USTF0",1767392550783,0.011093,90188.0,90181.0,0.09503754]
["bitfinex-derivatives","BTCF0:USTF0",1767392550986,0.011092,90196.0,90181.0,0.09503754]
["bitfinex-derivatives","BTCF0:USTF0",1767392552277,0.011093,90186.0,90181.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767392554083,0.011093,90186.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392554084,0.18499218,90189.0,90165.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392554284,0.18499218,90182.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392554578,0.13004312,90176.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392554985,0.13004312,90176.0,90164.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392555189,0.011094,90177.0,90165.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392555488,0.0001084,90175.0,90165.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392556079,0.00016628,90179.0,90166.0,0.19366082]
["bitfinex-derivatives","BTCF0:USTF0",1767392556284,0.00016628,90179.0,90168.0,0.19366082]
["bitfinex-derivatives","BTCF0:USTF0",1767392556790,0.00016628,90179.0,90168.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392557089,0.14113712,90180.0,90168.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392557490,0.13004312,90180.0,90168.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392558592,0.011094,90179.0,90168.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392559486,0.011094,90179.0,90165.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392559680,0.011094,90179.0,90166.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392562294,0.011094,90179.0,90165.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392562295,0.011094,90177.0,90165.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392562496,0.011094,90177.0,90164.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392562796,0.14113712,90180.0,90164.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392563189,0.011094,90178.0,90164.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392563398,0.011094,90177.0,90164.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392563598,0.011094,90177.0,90164.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392564292,0.13004312,90174.0,90161.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767392564493,0.13004312,90171.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392564692,0.13004312,90171.0,90162.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392566096,0.011094,90172.0,90162.0,0.15322177]
["bitfinex-derivatives","BTCF0:USTF0",1767392568587,0.13004312,90172.0,90161.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767392568790,0.13004312,90171.0,90161.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767392569193,0.011095,90170.0,90161.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767392570403,0.24055218,90185.0,90163.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392570696,0.011095,90170.0,90161.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767392572004,0.011095,90170.0,90161.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767392572188,0.011095,90168.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392572996,0.14113812,90171.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392573193,0.011095,90169.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392577302,0.011095,90169.0,90142.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392577303,0.18499218,90161.0,90142.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392577507,0.13004312,90159.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392577701,0.011097,90155.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392578004,0.011096,90158.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392578599,0.011096,90158.0,90142.0,0.10875977]
["bitfinex-derivatives","BTCF0:USTF0",1767392578798,0.011096,90158.0,90143.0,0.09766177]
["bitfinex-derivatives","BTCF0:USTF0",1767392579197,0.011096,90158.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392581101,0.011096,90156.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392582808,0.011096,90158.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392583014,0.05556,90157.0,90147.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392583507,0.13004312,90160.0,90147.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392583703,0.05556,90159.0,90148.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392584109,0.011095,90167.0,90152.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392584301,0.14988,90166.0,90157.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392584500,0.011095,90165.0,90157.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392584703,0.011095,90165.0,90156.0,0.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1767392585007,0.011095,90165.0,90153.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392585208,0.011095,90165.0,90153.0,0.18791033]
["bitfinex-derivatives","BTCF0:USTF0",1767392585403,0.011095,90165.0,90154.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392585609,0.14988,90166.0,90154.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392586005,0.05556,90166.0,90154.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392586205,0.05556,90165.0,90154.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392589515,0.05556,90165.0,90156.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392590520,0.00016637,90168.0,90155.0,0.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1767392590716,0.14988,90167.0,90155.0,0.09489124]
["bitfinex-derivatives","BTCF0:USTF0",1767392590915,0.14988,90167.0,90155.0,0.19900633]
["bitfinex-derivatives","BTCF0:USTF0",1767392591103,0.14988,90167.0,90156.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392591302,0.01126137,90168.0,90155.0,0.10598724]
["bitfinex-derivatives","BTCF0:USTF0",1767392591506,0.01126137,90168.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392591507,0.05556,90167.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392591711,0.05556,90168.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392591919,0.05556,90170.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392592818,0.05556,90170.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392593018,0.05556,90171.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392593808,0.04475377,90173.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392593809,0.04475377,90173.0,90163.0,0.10411509]
["bitfinex-derivatives","BTCF0:USTF0",1767392594009,0.05556,90172.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392594215,0.05556,90175.0,90165.0,0.10411409]
["bitfinex-derivatives","BTCF0:USTF0",1767392594410,0.011094,90177.0,90165.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392594606,0.011094,90176.0,90165.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392595413,0.05556,90177.0,90165.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392595815,0.05556,90177.0,90165.0,0.10411409]
["bitfinex-derivatives","BTCF0:USTF0",1767392597927,0.05556,90177.0,90165.0,0.15967409]
["bitfinex-derivatives","BTCF0:USTF0",1767392598531,0.05556,90177.0,90165.0,0.14857909]
["bitfinex-derivatives","BTCF0:USTF0",1767392598717,0.066654,90177.0,90165.0,0.14857909]
["bitfinex-derivatives","BTCF0:USTF0",1767392600724,0.011095,90171.0,90165.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392601121,0.011095,90171.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767392601122,0.011094,90173.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392601322,0.011094,90173.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392602032,0.011094,90173.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392602421,0.14113712,90175.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392602624,0.13004312,90171.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392603324,0.13004312,90171.0,90159.0,0.09301909]
["bitfinex-derivatives","BTCF0:USTF0",1767392603325,0.13004312,90171.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392604630,0.13004312,90171.0,90163.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392604930,0.13004312,90171.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392605131,0.011094,90176.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392607434,0.05556,90177.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392608433,0.05556,90177.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392609929,0.05556,90177.0,90162.0,0.15213873]
["bitfinex-derivatives","BTCF0:USTF0",1767392610331,0.05556,90177.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392610627,0.00221782,90179.0,90167.0,0.07130951]
["bitfinex-derivatives","BTCF0:USTF0",1767392610839,0.09182658,90191.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392610840,0.09981934,90194.0,90176.0,0.07114232]
["bitfinex-derivatives","BTCF0:USTF0",1767392611028,0.14988,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392611229,0.14988,90193.0,90174.0,0.09761419]
["bitfinex-derivatives","BTCF0:USTF0",1767392611230,0.14988,90193.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392611428,0.14988,90193.0,90181.0,0.08223532]
["bitfinex-derivatives","BTCF0:USTF0",1767392612022,0.14988,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392612622,0.011092,90195.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392612829,0.05556,90194.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392617622,0.05556,90194.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392620829,0.066652,90194.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392622532,0.05556,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392622838,0.14738658,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392623434,0.19164592,90193.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392623637,0.19164592,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392624140,0.19164592,90192.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392625133,0.05556,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392627244,0.14738658,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392629946,0.09182658,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392630137,0.05556,90193.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392631144,0.05556,90193.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392631739,0.09182658,90191.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392631946,0.15537934,90192.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392632153,0.24720592,90192.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392632442,0.24720592,90192.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392632645,0.09182658,90191.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392632843,0.09182658,90191.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392633035,0.15537934,90192.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392635047,0.19164592,90192.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392635247,0.09182658,90191.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392636543,0.09182658,90191.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392637547,0.09981934,90189.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392637751,0.19164592,90191.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392637955,0.09182658,90190.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392638155,0.09182658,90190.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392638849,0.19164592,90190.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392639352,0.19164592,90190.0,90178.0,0.01126037]
["bitfinex-derivatives","BTCF0:USTF0",1767392640255,0.19156772,90189.0,90178.0,0.01126037]
["bitfinex-derivatives","BTCF0:USTF0",1767392640553,0.09562525,90188.0,90178.0,0.01126037]
["bitfinex-derivatives","BTCF0:USTF0",1767392641653,0.05556,90195.0,90180.0,0.07707948]
["bitfinex-derivatives","BTCF0:USTF0",1767392642042,0.05556,90195.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392642542,0.05556,90195.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392642543,0.011092,90194.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767392646367,0.011092,90191.0,90178.0,0.06682037]
["bitfinex-derivatives","BTCF0:USTF0",1767392647660,0.09562525,90191.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392647846,0.10671725,90190.0,90178.0,0.05572637]
["bitfinex-derivatives","BTCF0:USTF0",1767392650759,0.05556,90195.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392650760,0.09562525,90184.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392651147,0.09594247,90185.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392651650,0.09562525,90187.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392655955,0.19156772,90187.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392656156,0.09562525,90186.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392656544,0.09562525,90185.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392657144,0.10703547,90186.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392658255,0.09594247,90186.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392660861,0.09594247,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392661059,0.09594247,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392661653,0.011092,90189.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392661957,0.20265972,90189.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392663059,0.011092,90189.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392664259,0.10671725,90189.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392665561,0.09562525,90194.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392665756,0.09562525,90206.0,90185.0,0.17513214]
["bitfinex-derivatives","BTCF0:USTF0",1767392666062,0.05556,90205.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392666252,0.24712772,90205.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392666457,0.19156772,90204.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392666654,0.09562525,90203.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392666859,0.19156772,90203.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392668063,0.19156772,90203.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392668857,0.19156772,90203.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392670064,0.18541052,90201.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392670664,0.011091,90200.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392670860,0.19650152,90201.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392673665,0.18541052,90200.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392674460,0.011091,90201.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392674662,0.19650152,90201.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392677562,0.18541052,90201.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392679670,0.18541052,90200.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392681268,0.09512364,90199.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392681462,0.10137788,90197.0,90193.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392681662,0.10137788,90197.0,90194.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392682374,0.09028688,90196.0,90194.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392682667,0.011091,90199.0,90194.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392682972,0.09028688,90198.0,90194.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392683176,0.09028688,90198.0,90186.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392683373,0.09028688,90198.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392684274,0.18541052,90198.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392684468,0.09028688,90197.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392684671,0.19650152,90197.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392686274,0.011092,90196.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392687764,0.19650152,90204.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392687961,0.18541052,90202.0,90191.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392688164,0.18541052,90202.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767392688365,0.18541052,90202.0,90188.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392688565,0.011091,90201.0,90188.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392689371,0.09028688,90200.0,90188.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392689779,0.09028688,90200.0,90186.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392689969,0.011092,90194.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392690979,0.09028688,90195.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392691172,0.011092,90194.0,90187.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392691568,0.011092,90194.0,90186.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392691569,0.18541052,90195.0,90186.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392691771,0.011092,90193.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767392691982,0.011092,90191.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392692281,0.011092,90191.0,90184.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392692482,0.10137888,90191.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392692684,0.09028688,90191.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392694884,0.09028688,90195.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392695089,0.10137888,90195.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392695686,0.09028688,90195.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392696493,0.066611,90198.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392696696,0.15689788,90198.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392696884,0.09028688,90197.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392699691,0.011091,90196.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392700291,0.10698209,90196.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392700780,0.011092,90192.0,90185.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392700981,0.09589109,90194.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392701187,0.011092,90192.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392701382,0.19292303,90193.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767392701583,0.19292303,90193.0,90160.0,0.12995597]
["bitfinex-derivatives","BTCF0:USTF0",1767392701584,0.09589109,90181.0,90164.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392701788,0.011094,90178.0,90165.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392702392,0.23694006,90181.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392702780,0.05568637,90183.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392702977,0.011093,90186.0,90174.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392703179,0.05552,90186.0,90174.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392703377,0.05552,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392705293,0.011093,90185.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392705487,0.011093,90185.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392705993,0.011093,90185.0,90172.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767392711899,0.10698409,90185.0,90172.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767392712094,0.011093,90183.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392717204,0.12995597,90182.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392717594,0.011094,90180.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392719496,0.011093,90181.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392719697,0.011093,90181.0,90169.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392719998,0.011093,90181.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392720206,0.00016637,90189.0,90173.0,0.1878187]
["bitfinex-derivatives","BTCF0:USTF0",1767392720409,0.011093,90188.0,90176.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392722503,0.066653,90188.0,90176.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392722702,0.011093,90187.0,90176.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392726605,0.011093,90185.0,90176.0,0.09204385]
["bitfinex-derivatives","BTCF0:USTF0",1767392726815,0.05556,90188.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392727811,0.011093,90184.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392728017,0.011093,90183.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392731313,0.011093,90182.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392734316,0.011093,90180.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392736618,0.011094,90177.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392736818,0.011094,90179.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392741317,0.011094,90179.0,90171.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392741525,0.011094,90178.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392741716,0.011094,90178.0,90173.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392742910,0.011094,90178.0,90169.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392743117,0.24265226,90188.0,90164.0,0.10934423]
["bitfinex-derivatives","BTCF0:USTF0",1767392743118,0.011095,90170.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392743821,0.25374626,90180.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392743822,0.011094,90173.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392746125,0.011094,90179.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392746417,0.011095,90168.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392746726,0.011095,90168.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392747421,0.011095,90168.0,90161.0,0.14636477]
["bitfinex-derivatives","BTCF0:USTF0",1767392748819,0.1034661,90177.0,90156.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392749012,0.09472016,90176.0,90157.0,0.14636477]
["bitfinex-derivatives","BTCF0:USTF0",1767392749212,0.011095,90167.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392754726,0.09472016,90176.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392755731,0.011095,90166.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392756227,0.011095,90168.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392756429,0.011095,90170.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392757133,0.011096,90164.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392757320,0.011095,90167.0,90158.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392759029,0.011095,90167.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392759230,0.011095,90167.0,90160.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392759732,0.011095,90167.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392760330,0.011095,90167.0,90160.0,0.09080477]
["bitfinex-derivatives","BTCF0:USTF0",1767392760525,0.011095,90167.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392761827,0.011095,90167.0,90162.0,0.14925194]
["bitfinex-derivatives","BTCF0:USTF0",1767392762226,0.011095,90167.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392763037,0.00016637,90170.0,90157.0,0.18701138]
["bitfinex-derivatives","BTCF0:USTF0",1767392763038,0.00016637,90170.0,90157.0,0.28070332]
["bitfinex-derivatives","BTCF0:USTF0",1767392763231,0.00016637,90170.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392763232,0.011095,90165.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392763431,0.00016637,90170.0,90157.0,0.18638332]
["bitfinex-derivatives","BTCF0:USTF0",1767392763735,0.09124749,90182.0,90161.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392764037,0.09124749,90182.0,90162.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392764226,0.011093,90186.0,90164.0,0.09269138]
["bitfinex-derivatives","BTCF0:USTF0",1767392764537,0.011093,90186.0,90168.0,0.09269138]
["bitfinex-derivatives","BTCF0:USTF0",1767392764737,0.00016637,90181.0,90169.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392764935,0.011094,90179.0,90169.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392765440,0.011094,90177.0,90164.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392765739,0.011094,90177.0,90165.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392768431,0.011094,90178.0,90165.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392769347,0.011094,90178.0,90166.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392770946,0.011094,90176.0,90166.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392772345,0.011094,90178.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392772535,0.05556,90180.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392772536,0.011094,90176.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392772734,0.05556,90180.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392775440,0.011094,90176.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392777648,0.05556,90180.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392777849,0.011094,90176.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392782555,0.066654,90180.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392782756,0.05556,90180.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392783956,0.011094,90178.0,90167.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392786761,0.011094,90178.0,90168.0,0.09369194]
["bitfinex-derivatives","BTCF0:USTF0",1767392792151,0.011094,90178.0,90170.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392792351,0.011094,90178.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392798558,0.011094,90176.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392799258,0.011094,90176.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392799460,0.011094,90176.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392802655,0.011094,90174.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392802850,0.18560115,90180.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392804354,0.011094,90175.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392804858,0.011094,90175.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392805460,0.14113515,90176.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392806662,0.011094,90174.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392806856,0.011094,90172.0,90165.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392807061,0.011094,90174.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392807264,0.13004115,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392807561,0.14113515,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392807751,0.011094,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392807947,0.14113515,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392810567,0.011094,90172.0,90167.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392810766,0.011094,90172.0,90163.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392811859,0.13004115,90173.0,90163.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392812066,0.14113515,90173.0,90163.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392812362,0.14113515,90173.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392812568,0.14113515,90173.0,90163.0,0.09507571]
["bitfinex-derivatives","BTCF0:USTF0",1767392815460,0.14113515,90173.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392815659,0.13004115,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392816568,0.011095,90171.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392817267,0.011095,90171.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392820971,0.13004115,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392822474,0.011095,90169.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392824575,0.011095,90168.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392824778,0.13004115,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392824967,0.011095,90168.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392825775,0.13004115,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392826981,0.14113615,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392828583,0.14113615,90170.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392828584,0.09479108,90163.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392828889,0.09432,90172.0,90157.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392829065,0.05556,90171.0,90161.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392829269,0.05556,90170.0,90161.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392832685,0.05556,90170.0,90157.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1767392832881,0.05556,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392833575,0.18560115,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392834883,0.05556,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392835277,0.18560115,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392838787,0.13004115,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392838988,0.18560115,90170.0,90158.0,0.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1767392839283,0.18560115,90170.0,90158.0,0.10975639]
["bitfinex-derivatives","BTCF0:USTF0",1767392841491,0.18560115,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392844989,0.13004115,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392845188,0.18560115,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392845893,0.05556,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392846193,0.18560115,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392846898,0.05556,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392847092,0.05556,90171.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392847289,0.13004115,90170.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392848293,0.05556,90171.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392848492,0.13004115,90170.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392849198,0.05572637,90181.0,90162.0,0.09505972]
["bitfinex-derivatives","BTCF0:USTF0",1767392849396,0.14113415,90180.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392849590,0.14113415,90180.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392849790,0.24077655,90180.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392849990,0.33247908,90180.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392850191,0.19134493,90179.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392850390,0.0996424,90179.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767392850696,0.00016637,90181.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392850901,0.1552024,90185.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392851400,0.1552024,90185.0,90169.0,0.14731503]
["bitfinex-derivatives","BTCF0:USTF0",1767392851401,0.05556,90185.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392852696,0.05556,90185.0,90170.0,0.09175503]
["bitfinex-derivatives","BTCF0:USTF0",1767392852902,0.05556,90185.0,90169.0,0.24593848]
["bitfinex-derivatives","BTCF0:USTF0",1767392854305,0.05556,90185.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392857709,0.05556,90185.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392858815,0.05556,90185.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392861316,0.05556,90185.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392868424,0.05556,90185.0,90169.0,0.15418345]
["bitfinex-derivatives","BTCF0:USTF0",1767392868619,0.05556,90185.0,90169.0,0.09862345]
["bitfinex-derivatives","BTCF0:USTF0",1767392868924,0.10279553,90183.0,90164.0,0.09862345]
["bitfinex-derivatives","BTCF0:USTF0",1767392869317,0.011093,90181.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392869818,0.10279553,90181.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392870018,0.011094,90179.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392874127,0.09170253,90181.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392877127,0.09170253,90181.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392881031,0.09170253,90181.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392882029,0.09882517,90180.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392882235,0.09617782,90179.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392882424,0.09617782,90177.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392883031,0.09882517,90178.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392883435,0.09882517,90178.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392887038,0.09882517,90178.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392888533,0.09882517,90178.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392888739,0.09882517,90181.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392890438,0.10991817,90181.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392890938,0.09882517,90180.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392891139,0.09882517,90180.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392891537,0.10991917,90179.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392892029,0.20609699,90179.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392892231,0.09882517,90178.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392892534,0.19500299,90178.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392894238,0.09882517,90177.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392894438,0.09882517,90177.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392895341,0.09882517,90177.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392896543,0.09882517,90177.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392900845,0.09882517,90177.0,90158.0,0.19808582]
["bitfinex-derivatives","BTCF0:USTF0",1767392901036,0.05556,90185.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392901037,0.09882517,90167.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392901235,0.011094,90175.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392901434,0.011094,90175.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392901642,0.011094,90177.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392903235,0.09882517,90176.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392904441,0.09882517,90175.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392904639,0.09882517,90175.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392907749,0.19539224,90175.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392909852,0.19539224,90175.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392912252,0.09588891,90174.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392915252,0.09588891,90173.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392915453,0.09588891,90177.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392915645,0.09588891,90176.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392915847,0.09588891,90176.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392916052,0.10698291,90176.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392916355,0.10698291,90176.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392917759,0.09588891,90176.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392918658,0.09588891,90176.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392919554,0.10698291,90176.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392919949,0.10698291,90176.0,90164.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1767392931267,0.19323479,90175.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392931468,0.09588891,90173.0,90164.0,0.005415]
["bitfinex-derivatives","BTCF0:USTF0",1767392931660,0.011095,90171.0,90163.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392931860,0.09588891,90170.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392932068,0.09734588,90168.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392932259,0.19323479,90167.0,90162.0,0.01313958]
["bitfinex-derivatives","BTCF0:USTF0",1767392932668,0.011095,90171.0,90162.0,0.01313958]
["bitfinex-derivatives","BTCF0:USTF0",1767392932868,9.422e-05,90170.0,90162.0,0.01313958]
["bitfinex-derivatives","BTCF0:USTF0",1767392933168,9.422e-05,90170.0,90156.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392933360,0.13012739,90170.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392933563,0.13012739,90170.0,90157.0,0.160936]
["bitfinex-derivatives","BTCF0:USTF0",1767392933767,0.14122239,90170.0,90157.0,0.160936]
["bitfinex-derivatives","BTCF0:USTF0",1767392934570,9.422e-05,90169.0,90157.0,0.160936]
["bitfinex-derivatives","BTCF0:USTF0",1767392935261,0.011095,90168.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392935968,0.011095,90166.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767392938768,9.422e-05,90169.0,90156.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392938769,0.22737905,90167.0,90156.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392938970,0.09734588,90166.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392939169,0.13003317,90160.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392939872,0.09734588,90166.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392940273,0.011096,90164.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392941766,0.09734588,90166.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392941967,0.011096,90163.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392942568,0.011095,90165.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392942772,0.09734588,90166.0,90150.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767392942978,0.011096,90159.0,90151.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392944972,0.011096,90161.0,90151.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392945277,0.011096,90160.0,90151.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392946179,0.14112917,90162.0,90151.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392947278,0.13003317,90162.0,90151.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392947774,0.011095,90165.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392948181,0.13003317,90162.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392949185,0.011095,90165.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392949387,0.13003317,90162.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392949880,0.09734588,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392950784,0.09734588,90166.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392951587,0.09734588,90166.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392952178,0.00016637,90168.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392952382,0.00016637,90168.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392952677,0.00016637,90168.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392952882,0.00016637,90168.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392953273,0.00016637,90168.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392953678,0.00016637,90168.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392953878,0.00016637,90168.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392954085,3.7e-07,90168.0,90151.0,0.24194815]
["bitfinex-derivatives","BTCF0:USTF0",1767392954285,3.7e-07,90168.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392954483,0.05552,90174.0,90164.0,0.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1767392954682,0.05552,90174.0,90164.0,0.18642815]
["bitfinex-derivatives","BTCF0:USTF0",1767392954880,0.18555317,90174.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392955190,0.18555317,90174.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392956890,0.05552,90174.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392958789,0.05552,90174.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392960493,0.05552,90174.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392964188,0.05552,90174.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392966296,0.05552,90174.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392969496,0.05552,90174.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392970898,0.05552,90174.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392971099,0.05552,90177.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392971298,0.05552,90177.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392971596,0.05552,90177.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767392972599,0.05552,90177.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392973299,0.00064018,90176.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392973488,0.00064018,90176.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392973683,0.00064018,90176.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392975595,0.05552,90177.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392976891,0.05552,90177.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392977903,0.05552,90177.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392979893,0.05552,90177.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392980098,0.05552,90177.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767392982109,0.05552,90177.0,90169.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767392988311,0.05552,90177.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392988312,0.10637254,90172.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392988516,0.09527854,90171.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392988817,0.011095,90170.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767392989316,0.011095,90170.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392990218,0.09527854,90171.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392990519,0.011095,90167.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392993622,0.011095,90170.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392994722,0.011095,90169.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392996727,0.011095,90168.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392996929,0.09527854,90171.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767392997226,0.011095,90170.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392998018,0.09527854,90171.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767392998219,0.011095,90170.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767393000528,0.05552,90172.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393000529,0.011095,90167.0,90154.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767393000725,0.011095,90169.0,90154.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767393000925,0.011095,90169.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767393001127,0.10239954,90169.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767393001426,0.011095,90168.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767393002428,0.14984,90172.0,90153.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767393002429,0.14984,90172.0,90157.0,0.1078276]
["bitfinex-derivatives","BTCF0:USTF0",1767393003425,0.011095,90171.0,90157.0,0.1078276]
["bitfinex-derivatives","BTCF0:USTF0",1767393004534,0.011095,90171.0,90157.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393004931,0.011095,90171.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393004932,0.011095,90168.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393005238,0.00052702,90171.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393005419,0.011095,90165.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393007836,0.011095,90168.0,90153.0,0.20942479]
["bitfinex-derivatives","BTCF0:USTF0",1767393008035,0.011095,90168.0,90154.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393008235,0.011095,90170.0,90154.0,0.1078286]
["bitfinex-derivatives","BTCF0:USTF0",1767393010037,0.00161759,90186.0,90162.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393010232,0.14984,90178.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767393010432,0.14984,90178.0,90165.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393010731,0.14988681,90178.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767393010929,4.681e-05,90160.0,90140.0,0.10160419]
["bitfinex-derivatives","BTCF0:USTF0",1767393011132,0.05552,90170.0,90157.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393011335,0.00016637,90179.0,90173.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393011732,0.00016637,90179.0,90153.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393011733,0.011092,90194.0,90178.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393011932,0.01330709,90209.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393011933,0.05998242,90188.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393012129,0.09432,90193.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767393012635,0.09432,90193.0,90177.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393013135,0.09432,90193.0,90180.0,0.10159919]
["bitfinex-derivatives","BTCF0:USTF0",1767393013539,0.09432,90193.0,90179.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393013740,0.105412,90193.0,90179.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393014038,0.105412,90193.0,90180.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393018138,0.09432,90193.0,90180.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393018544,0.09432,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767393020240,0.09432,90193.0,90179.0,0.1522516]
["bitfinex-derivatives","BTCF0:USTF0",1767393020846,0.09432,90193.0,90179.0,0.24275779]
["bitfinex-derivatives","BTCF0:USTF0",1767393021650,0.09432,90193.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767393021859,0.00016637,90196.0,90184.0,0.18723779]
["bitfinex-derivatives","BTCF0:USTF0",1767393022155,0.18362895,90206.0,90191.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393022156,0.10541,90206.0,90191.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393022355,0.05552,90205.0,90191.0,0.18723779]
["bitfinex-derivatives","BTCF0:USTF0",1767393022650,0.00221709,90209.0,90200.0,0.18723779]
["bitfinex-derivatives","BTCF0:USTF0",1767393022842,0.00221709,90209.0,90201.0,0.18723779]
["bitfinex-derivatives","BTCF0:USTF0",1767393023038,0.00221709,90209.0,90201.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393023238,0.05568637,90214.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393023552,0.06677537,90214.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393025154,0.06677537,90214.0,90198.0,0.14602619]
["bitfinex-derivatives","BTCF0:USTF0",1767393026448,0.05568637,90214.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393026747,0.09432,90218.0,90198.0,0.1522516]
["bitfinex-derivatives","BTCF0:USTF0",1767393026748,0.05552,90215.0,90209.0,0.09050619]
["bitfinex-derivatives","BTCF0:USTF0",1767393026956,0.05552,90216.0,90208.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393027142,0.011088,90223.0,90208.0,0.0967316]
["bitfinex-derivatives","BTCF0:USTF0",1767393027342,0.14984,90222.0,90206.0,0.10159619]
["bitfinex-derivatives","BTCF0:USTF0",1767393028149,0.14984,90222.0,90203.0,0.1522516]
["bitfinex-derivatives","BTCF0:USTF0",1767393028150,0.14984,90222.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393028356,0.14984,90222.0,90208.0,0.09614458]
["bitfinex-derivatives","BTCF0:USTF0",1767393028357,0.05552,90222.0,90214.0,0.09130313]
["bitfinex-derivatives","BTCF0:USTF0",1767393028652,0.05552,90222.0,90214.0,0.18744771]
["bitfinex-derivatives","BTCF0:USTF0",1767393028854,0.05552,90224.0,90214.0,0.09614458]
["bitfinex-derivatives","BTCF0:USTF0",1767393031157,0.05552,90224.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393031554,0.05552,90224.0,90212.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393034556,0.05552,90224.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393040954,0.05552,90224.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393041157,0.09428,90229.0,90217.0,0.19357457]
["bitfinex-derivatives","BTCF0:USTF0",1767393041557,0.09428,90236.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393041759,0.09428,90236.0,90222.0,0.09970264]
["bitfinex-derivatives","BTCF0:USTF0",1767393041760,0.05552,90235.0,90223.0,0.24909457]
["bitfinex-derivatives","BTCF0:USTF0",1767393042765,0.05552,90235.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393044961,0.08515022,90242.0,90223.0,0.24909457]
["bitfinex-derivatives","BTCF0:USTF0",1767393044962,0.08792009,90252.0,90233.0,0.09387193]
["bitfinex-derivatives","BTCF0:USTF0",1767393045167,0.12984431,90250.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393045371,0.08792009,90252.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393045558,0.14344009,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393045765,0.05552,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393046672,0.05552,90256.0,90241.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393046673,0.066604,90256.0,90241.0,0.24909457]
["bitfinex-derivatives","BTCF0:USTF0",1767393047161,0.066604,90256.0,90241.0,0.14939193]
["bitfinex-derivatives","BTCF0:USTF0",1767393047658,0.066604,90256.0,90241.0,0.16047793]
["bitfinex-derivatives","BTCF0:USTF0",1767393047858,0.066604,90256.0,90241.0,0.26018057]
["bitfinex-derivatives","BTCF0:USTF0",1767393048772,0.011084,90254.0,90241.0,0.14939193]
["bitfinex-derivatives","BTCF0:USTF0",1767393049162,0.011084,90254.0,90241.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393049570,0.05552,90256.0,90241.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393049761,0.011084,90255.0,90241.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393052970,0.011084,90255.0,90241.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393053665,0.011084,90255.0,90241.0,0.15532264]
["bitfinex-derivatives","BTCF0:USTF0",1767393054072,0.011084,90258.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393054471,0.011084,90256.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393054679,0.011084,90256.0,90241.0,0.15532264]
["bitfinex-derivatives","BTCF0:USTF0",1767393056076,0.011084,90256.0,90242.0,0.19357457]
["bitfinex-derivatives","BTCF0:USTF0",1767393056380,0.011084,90256.0,90244.0,0.09970264]
["bitfinex-derivatives","BTCF0:USTF0",1767393057578,0.18536431,90260.0,90246.0,0.09970264]
["bitfinex-derivatives","BTCF0:USTF0",1767393057579,0.011084,90259.0,90246.0,0.09970264]
["bitfinex-derivatives","BTCF0:USTF0",1767393058079,0.011084,90259.0,90245.0,0.09387193]
["bitfinex-derivatives","BTCF0:USTF0",1767393058286,0.011084,90259.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393060481,0.18536431,90260.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393061379,0.011084,90255.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393065188,0.011084,90253.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393067976,0.26353018,90260.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393068582,0.011085,90251.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393068791,0.09903742,90289.0,90226.0,0.09137666]
["bitfinex-derivatives","BTCF0:USTF0",1767393068792,0.07804888,90247.0,90226.0,0.09137666]
["bitfinex-derivatives","BTCF0:USTF0",1767393069090,0.011087,90232.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767393069289,0.011088,90221.0,90216.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393069474,0.12984431,90237.0,90214.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393069475,0.011088,90225.0,90214.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393069679,0.011088,90225.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393070592,0.011088,90225.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393072291,0.011088,90226.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393074886,0.011088,90227.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393075083,0.09424,90235.0,90222.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393075284,0.011086,90239.0,90232.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393075591,0.18536431,90240.0,90232.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393075895,0.19645031,90240.0,90231.0,0.09137666]
["bitfinex-derivatives","BTCF0:USTF0",1767393076292,0.19645031,90240.0,90228.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393076681,0.09424,90244.0,90233.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393076682,0.05552,90242.0,90233.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393077390,0.09424,90244.0,90235.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393077588,0.09424,90244.0,90236.0,0.18800085]
["bitfinex-derivatives","BTCF0:USTF0",1767393077787,0.12984431,90250.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393077788,0.18536431,90250.0,90239.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393077992,0.18536431,90250.0,90239.0,0.18800085]
["bitfinex-derivatives","BTCF0:USTF0",1767393079294,0.05552,90250.0,90240.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393079496,0.05552,90250.0,90241.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393079694,0.05552,90255.0,90242.0,0.24352085]
["bitfinex-derivatives","BTCF0:USTF0",1767393080992,0.05552,90255.0,90243.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393081197,0.05552,90255.0,90244.0,0.18800085]
["bitfinex-derivatives","BTCF0:USTF0",1767393081590,0.05552,90255.0,90245.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393081795,0.05552,90255.0,90244.0,0.09137666]
["bitfinex-derivatives","BTCF0:USTF0",1767393081796,0.160844,90260.0,90247.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393082705,0.27960431,90260.0,90247.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393082995,0.27960431,90260.0,90246.0,0.09137666]
["bitfinex-derivatives","BTCF0:USTF0",1767393083787,0.27960431,90260.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393084297,0.011084,90257.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393085800,0.160844,90260.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393087098,0.011083,90263.0,90251.0,0.09662419]
["bitfinex-derivatives","BTCF0:USTF0",1767393088904,0.011083,90263.0,90252.0,0.0971576]
["bitfinex-derivatives","BTCF0:USTF0",1767393089109,0.011083,90263.0,90251.0,0.09774019]
["bitfinex-derivatives","BTCF0:USTF0",1767393089498,0.066603,90265.0,90251.0,0.09774019]
["bitfinex-derivatives","BTCF0:USTF0",1767393089805,0.066603,90265.0,90251.0,0.19003622]
["bitfinex-derivatives","BTCF0:USTF0",1767393090804,0.011083,90263.0,90251.0,0.19003622]
["bitfinex-derivatives","BTCF0:USTF0",1767393091003,0.011083,90263.0,90252.0,0.18685466]
["bitfinex-derivatives","BTCF0:USTF0",1767393091709,0.05552,90265.0,90254.0,0.09455863]
["bitfinex-derivatives","BTCF0:USTF0",1767393091909,0.05552,90265.0,90255.0,0.09229603]
["bitfinex-derivatives","BTCF0:USTF0",1767393092104,0.05552,90265.0,90255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393092105,0.011083,90262.0,90255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393092310,0.011084,90261.0,90254.0,0.15007863]
["bitfinex-derivatives","BTCF0:USTF0",1767393092507,0.05552,90265.0,90254.0,0.15007863]
["bitfinex-derivatives","BTCF0:USTF0",1767393092712,0.011084,90261.0,90254.0,0.15007863]
["bitfinex-derivatives","BTCF0:USTF0",1767393094009,0.05552,90265.0,90254.0,0.15007863]
["bitfinex-derivatives","BTCF0:USTF0",1767393094010,0.011083,90263.0,90254.0,0.15007863]
["bitfinex-derivatives","BTCF0:USTF0",1767393095005,0.12984431,90270.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393095006,0.22738051,90270.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393095212,0.0975362,90268.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393096008,0.011084,90260.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393099415,0.011083,90263.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393100215,0.011084,90261.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393101216,0.011084,90259.0,90254.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393105516,0.0975362,90265.0,90248.0,0.09455863]
["bitfinex-derivatives","BTCF0:USTF0",1767393105712,0.011084,90255.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393105925,0.011084,90255.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393106325,0.011084,90254.0,90251.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393107127,0.011084,90256.0,90251.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393109129,0.011084,90254.0,90252.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393109331,0.011084,90254.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393109529,0.011084,90254.0,90248.0,0.03321474]
["bitfinex-derivatives","BTCF0:USTF0",1767393109737,0.0975362,90258.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393110040,0.011085,90251.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393110329,0.011085,90251.0,90244.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393110531,0.011085,90251.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393110922,0.011084,90254.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393111335,0.011085,90252.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393112528,0.011085,90252.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393112529,0.011085,90245.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393112732,0.011085,90248.0,90234.0,0.08838748]
["bitfinex-derivatives","BTCF0:USTF0",1767393112922,0.011085,90248.0,90235.0,0.03286748]
["bitfinex-derivatives","BTCF0:USTF0",1767393114028,0.011085,90247.0,90235.0,0.03286748]
["bitfinex-derivatives","BTCF0:USTF0",1767393114929,0.10974475,90247.0,90232.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393115136,0.19619595,90246.0,90232.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393115435,0.19619595,90246.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393115436,0.19619595,90238.0,90217.0,0.03358344]
["bitfinex-derivatives","BTCF0:USTF0",1767393115636,0.011087,90231.0,90219.0,0.03358344]
["bitfinex-derivatives","BTCF0:USTF0",1767393115838,0.011087,90229.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393116439,0.19619595,90238.0,90218.0,0.09455863]
["bitfinex-derivatives","BTCF0:USTF0",1767393116440,0.00016627,90234.0,90218.0,0.09455863]
["bitfinex-derivatives","BTCF0:USTF0",1767393116733,0.00016627,90234.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393117734,0.00016627,90234.0,90217.0,0.12913735]
["bitfinex-derivatives","BTCF0:USTF0",1767393117735,0.19619595,90230.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393118040,0.0975362,90232.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393118229,0.011088,90225.0,90215.0,0.03506362]
["bitfinex-derivatives","BTCF0:USTF0",1767393118836,0.09865975,90233.0,90215.0,0.03506362]
["bitfinex-derivatives","BTCF0:USTF0",1767393120334,0.011087,90231.0,90219.0,0.03373976]
["bitfinex-derivatives","BTCF0:USTF0",1767393120534,0.066607,90231.0,90219.0,0.03373976]
["bitfinex-derivatives","BTCF0:USTF0",1767393121430,0.066607,90231.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393121431,0.011088,90226.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767393121829,0.011089,90218.0,90215.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393122030,0.011089,90214.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393122231,0.19361491,90223.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393122232,0.19361491,90223.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393122523,0.10550611,90214.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393122735,0.011089,90214.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393123333,0.011089,90213.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393125242,0.011089,90215.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393126234,0.09441711,90219.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393126235,0.19361491,90219.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393126434,0.011088,90221.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393126435,0.10550711,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393126637,0.01109,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393127147,0.011089,90214.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393128842,0.01109,90212.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393133844,0.10550711,90212.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393134042,0.01109,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393134244,0.10550711,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393134451,0.09441711,90210.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393134749,0.01109,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393138645,0.10550711,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393147862,0.09441711,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393149760,0.10550711,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393151566,0.10864281,90214.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393151958,0.09755381,90214.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393158162,0.09755381,90213.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393158361,0.19627699,90213.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393158970,0.09755381,90212.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393160867,0.19627699,90212.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393161066,0.09755381,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393161260,0.10864381,90211.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393162183,0.19627699,90210.0,90209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767393162763,0.19627699,90199.0,90191.0,0.19362724]
["bitfinex-derivatives","BTCF0:USTF0",1767393162959,0.01109,90206.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767393163571,0.01109,90206.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767393163775,0.01125627,90209.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393165076,0.09872318,90207.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393165468,0.09872318,90207.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393165676,0.09872318,90206.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393165972,0.09872318,90206.0,90191.0,0.14996627]
["bitfinex-derivatives","BTCF0:USTF0",1767393166173,0.09755381,90207.0,90191.0,0.14996627]
["bitfinex-derivatives","BTCF0:USTF0",1767393166374,0.00016627,90209.0,90191.0,0.24592315]
["bitfinex-derivatives","BTCF0:USTF0",1767393166673,0.00016627,90209.0,90192.0,0.09604569]
["bitfinex-derivatives","BTCF0:USTF0",1767393168481,0.00016627,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393169378,0.00016627,90209.0,90196.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1767393169584,0.05552,90212.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393169875,0.09872318,90217.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393170073,0.05552,90220.0,90203.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1767393170275,0.05552,90220.0,90204.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1767393170480,0.05552,90220.0,90204.0,0.19023688]
["bitfinex-derivatives","BTCF0:USTF0",1767393170679,0.09872318,90218.0,90204.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767393171079,0.09872318,90211.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393171383,0.09872318,90211.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393171578,0.10864381,90212.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393172481,0.10981218,90217.0,90200.0,0.1299493]
["bitfinex-derivatives","BTCF0:USTF0",1767393172680,0.011089,90216.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393172983,0.09872318,90218.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393173182,0.011089,90219.0,90200.0,0.1299493]
["bitfinex-derivatives","BTCF0:USTF0",1767393173183,0.05552,90220.0,90204.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1767393173386,0.05552,90220.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393174688,0.011088,90222.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393174990,0.011088,90222.0,90208.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393175184,0.011088,90222.0,90208.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767393176688,0.09755381,90223.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393176880,0.10864181,90223.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393177599,0.05552,90224.0,90208.0,0.15147688]
["bitfinex-derivatives","BTCF0:USTF0",1767393177783,0.011087,90233.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393178285,0.09755381,90234.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393178593,0.20736399,90234.0,90218.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767393178793,0.09872318,90233.0,90218.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767393178992,0.09872318,90232.0,90218.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767393179291,0.10981018,90232.0,90218.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767393180787,0.09872318,90232.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393181588,0.09485942,90230.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393181791,0.10594642,90230.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393182583,0.011088,90227.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393182893,0.10594642,90230.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393184689,0.011088,90226.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393184893,0.09485942,90230.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393186294,0.011088,90227.0,90218.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393187294,0.011088,90225.0,90218.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393187691,0.011088,90228.0,90218.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393188095,0.011088,90226.0,90218.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393188298,0.011088,90224.0,90218.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393191896,0.00016627,90234.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767393191897,0.09380647,90226.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767393192097,0.011087,90229.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767393192098,0.09485942,90215.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393192399,0.10489547,90216.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393192601,0.10594842,90218.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393192794,0.011089,90218.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393193496,0.18866589,90222.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393193700,0.011089,90218.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393194905,0.011089,90216.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393196703,0.011089,90216.0,90210.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393199806,0.011089,90213.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393200108,0.09380647,90219.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393200109,0.011089,90215.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393201604,0.011089,90214.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393203905,0.1299493,90220.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393204105,0.05552,90223.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393205011,0.011089,90216.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393207910,0.011089,90216.0,90210.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393209213,0.011089,90215.0,90210.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393209814,0.011089,90214.0,90210.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767393210712,0.011089,90214.0,90210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393212009,0.011089,90216.0,90210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393217231,0.011089,90216.0,90203.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1767393217232,0.098832,90209.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767393217522,0.098832,90209.0,90191.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393217725,0.011091,90202.0,90191.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393218124,0.01109,90205.0,90191.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393218523,0.011091,90201.0,90191.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393219317,0.011091,90201.0,90180.0,0.1299493]
["bitfinex-derivatives","BTCF0:USTF0",1767393219318,0.098832,90198.0,90169.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393219525,0.098832,90181.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393219826,0.011094,90179.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393220517,0.011094,90177.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393220718,0.011094,90179.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393221326,9.425e-05,90180.0,90153.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393221327,0.098832,90171.0,90153.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393221526,0.011095,90170.0,90159.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393221726,0.098832,90178.0,90159.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393222323,0.098832,90177.0,90159.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393222827,0.098832,90164.0,90150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393223138,0.098832,90162.0,90151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393223331,0.011095,90164.0,90151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393224035,0.098832,90166.0,90151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393224235,0.1299493,90162.0,90152.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393224537,0.098832,90165.0,90152.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393225421,0.011096,90161.0,90152.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393225826,0.011096,90158.0,90152.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393226031,0.011096,90158.0,90150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393226429,0.011096,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767393227632,0.098832,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767393227834,8.191e-05,90160.0,90150.0,0.18678707]
["bitfinex-derivatives","BTCF0:USTF0",1767393228033,8.191e-05,90160.0,90151.0,0.24238707]
["bitfinex-derivatives","BTCF0:USTF0",1767393228234,8.191e-05,90160.0,90152.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393230433,8.191e-05,90160.0,90152.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393230635,8.191e-05,90160.0,90153.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393230932,0.011097,90153.0,90141.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393231141,0.109928,90157.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393232931,0.09217735,90156.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393233133,0.09217735,90156.0,90126.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393233134,0.098832,90150.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393233626,0.011097,90149.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393233831,0.098832,90150.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393234040,0.011097,90151.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393234342,0.011097,90151.0,90137.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393234641,0.0556,90157.0,90143.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393234846,0.0556,90157.0,90143.0,0.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1767393235144,0.011096,90156.0,90143.0,0.10239107]
["bitfinex-derivatives","BTCF0:USTF0",1767393235940,0.011096,90156.0,90143.0,0.09129307]
["bitfinex-derivatives","BTCF0:USTF0",1767393238832,0.011097,90155.0,90143.0,0.09139307]
["bitfinex-derivatives","BTCF0:USTF0",1767393241140,0.0556,90157.0,90143.0,0.09139307]
["bitfinex-derivatives","BTCF0:USTF0",1767393241644,0.14701256,90157.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393241834,0.011097,90152.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393242733,0.011097,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393242938,0.011097,90149.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393244943,0.011097,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393249443,0.011097,90149.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393250651,0.011097,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393252859,0.10250956,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393256469,0.15814956,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393257372,0.09141256,90150.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393257573,0.066737,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393259569,0.15814956,90151.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393263574,0.09141256,90150.0,90143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393265376,0.18315804,90145.0,90126.0,0.09375445]
["bitfinex-derivatives","BTCF0:USTF0",1767393265570,0.05564,90151.0,90126.0,0.09375445]
["bitfinex-derivatives","BTCF0:USTF0",1767393265571,0.09141256,90144.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393265769,0.09141256,90144.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393265971,0.011098,90143.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393266176,0.09141256,90144.0,90128.0,0.14935445]
["bitfinex-derivatives","BTCF0:USTF0",1767393266474,0.09141256,90144.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393266778,0.09141256,90144.0,90133.0,0.01064212]
["bitfinex-derivatives","BTCF0:USTF0",1767393267482,0.09141256,90144.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393267676,0.09006787,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393268076,0.09006787,90142.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393268378,0.09006787,90142.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393268379,0.09006787,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393268765,0.09006787,90142.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393269575,0.011098,90141.0,90128.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1767393269781,0.09306419,90140.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393270281,0.09306419,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767393272379,0.0111,90127.0,90118.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767393272765,0.09306419,90128.0,90118.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767393272978,0.09306419,90128.0,90112.0,0.09238216]
["bitfinex-derivatives","BTCF0:USTF0",1767393273179,0.18519209,90127.0,90109.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393273379,0.09306419,90123.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393273572,0.09306419,90123.0,90114.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393276480,0.09306419,90123.0,90114.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767393280885,0.09306419,90123.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767393282280,0.09306419,90123.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393282480,0.09306419,90123.0,90114.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393283784,0.09306419,90123.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767393284780,0.09306419,90123.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393285085,0.0921279,90122.0,90109.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1767393285485,0.09306419,90121.0,90109.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1767393287283,0.09306419,90119.0,90109.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393288482,0.09306419,90119.0,90109.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1767393288681,0.09306419,90119.0,90109.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393291386,0.09306419,90115.0,90094.0,0.09238216]
["bitfinex-derivatives","BTCF0:USTF0",1767393291584,0.09306419,90113.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767393291779,0.10416619,90113.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767393291983,0.09306419,90113.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767393292180,0.09306419,90109.0,90094.0,0.09238216]
["bitfinex-derivatives","BTCF0:USTF0",1767393292485,0.09306419,90107.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393292889,0.09306419,90107.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393294692,0.09306419,90107.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393294996,0.09306419,90106.0,90094.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393295190,0.09306419,90104.0,90094.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393295590,0.09306419,90104.0,90094.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1767393296192,0.09306419,90104.0,90094.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393296391,0.01118005,90108.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393296695,0.09306419,90107.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393297397,0.09306419,90107.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393297597,0.09306419,90107.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393300699,0.10416619,90107.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393300891,0.09803567,90106.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393302000,0.09803567,90106.0,90095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393302401,0.09803567,90104.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393302803,0.09803567,90107.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393305299,0.09803567,90107.0,90095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393305604,0.09803567,90107.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393305802,0.09803567,90107.0,90095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393309110,0.10913767,90107.0,90095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393310404,0.09803567,90107.0,90095.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393310906,0.09803567,90103.0,90086.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393311405,0.09803567,90103.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393312509,0.09803567,90103.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393312708,0.09803567,90103.0,90086.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393313006,0.09803567,90096.0,90082.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393313203,0.18954722,90095.0,90080.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393313404,0.09803567,90092.0,90080.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393314214,0.09803567,90092.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393314707,0.05564,90101.0,90081.0,0.09532851]
["bitfinex-derivatives","BTCF0:USTF0",1767393315109,0.05564,90101.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767393315511,0.05564,90101.0,90080.0,0.18578657]
["bitfinex-derivatives","BTCF0:USTF0",1767393316106,0.13018657,90100.0,90080.0,0.18578657]
["bitfinex-derivatives","BTCF0:USTF0",1767393316306,0.13018657,90100.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393316507,0.18905097,90099.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393316703,0.09803567,90098.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393317016,0.09803567,90097.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393317513,0.09803567,90096.0,90080.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393317816,0.09803567,90094.0,90080.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393318110,0.09803567,90094.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393319807,0.05564,90095.0,90075.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393319808,0.09803567,90092.0,90075.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393320113,0.09820213,90093.0,90081.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393320315,0.00016646,90093.0,90085.0,0.10643351]
["bitfinex-derivatives","BTCF0:USTF0",1767393320813,0.10913867,90102.0,90085.0,0.10643351]
["bitfinex-derivatives","BTCF0:USTF0",1767393320814,0.05564,90098.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393322821,0.18954722,90097.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393323023,0.09803567,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393323712,0.09803567,90096.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393323911,0.05564,90098.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393324104,0.15367567,90098.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767393324308,0.09803567,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393326221,0.04512765,90093.0,90084.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767393326820,0.05564,90098.0,90084.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767393328234,0.05564,90098.0,90084.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1767393329221,0.05564,90098.0,90084.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1767393331219,0.05564,90098.0,90087.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393331425,0.05564,90098.0,90085.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393332725,0.05564,90098.0,90084.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1767393332926,0.05564,90098.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393334429,0.05564,90098.0,90085.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393334927,0.05564,90098.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393336624,0.05564,90098.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393339429,0.00016646,90102.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393339430,0.05564,90100.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393341731,0.00016646,90102.0,90084.0,0.14811097]
["bitfinex-derivatives","BTCF0:USTF0",1767393341931,0.05564,90101.0,90084.0,0.14811097]
["bitfinex-derivatives","BTCF0:USTF0",1767393342327,0.05564,90101.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393346140,0.05564,90101.0,90084.0,0.14811097]
["bitfinex-derivatives","BTCF0:USTF0",1767393346541,0.05564,90101.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393351934,0.05564,90101.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393352139,0.05564,90101.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767393354452,0.0556,90121.0,90103.0,0.18549692]
["bitfinex-derivatives","BTCF0:USTF0",1767393354745,0.0556,90121.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393355541,9.032e-05,90118.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767393355747,0.00016646,90124.0,90113.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393355947,0.15,90125.0,90113.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393356251,0.15,90125.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767393356653,0.15,90125.0,90113.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393356654,0.02733323,90148.0,90121.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393356947,0.00016646,90144.0,90126.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393357638,0.011098,90141.0,90126.0,0.09252097]
["bitfinex-derivatives","BTCF0:USTF0",1767393357841,0.011098,90139.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767393358248,0.011099,90137.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767393358457,0.011098,90139.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393358751,0.0111,90130.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393359138,0.0111,90128.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393359755,0.00074496,90134.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393360252,0.0111,90128.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393360953,0.01184496,90128.0,90125.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393361160,0.01184596,90117.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393361349,9.008e-05,90116.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393361655,0.01119108,90116.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767393362350,9.008e-05,90116.0,90105.0,0.18766033]
["bitfinex-derivatives","BTCF0:USTF0",1767393363658,9.008e-05,90116.0,90106.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393367562,0.01119108,90116.0,90106.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393368255,0.0556,90125.0,90110.0,0.18997303]
["bitfinex-derivatives","BTCF0:USTF0",1767393368460,0.0556,90125.0,90111.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393368657,0.011101,90120.0,90111.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393368956,0.011101,90118.0,90111.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393369462,0.011101,90121.0,90111.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393369960,0.00016646,90124.0,90111.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393371062,0.00016646,90124.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393371458,0.01126646,90124.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393371664,0.0556,90125.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393371861,0.011101,90123.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393373267,0.011101,90121.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393373467,0.011101,90119.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393373854,0.0556,90125.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393375468,0.011101,90118.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393375764,0.0556,90125.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393376369,0.011101,90118.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393376570,0.0556,90125.0,90111.0,0.09340033]
["bitfinex-derivatives","BTCF0:USTF0",1767393378267,0.0556,90125.0,90112.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393378571,0.011101,90119.0,90112.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393378771,0.0556,90125.0,90112.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393378973,0.011101,90119.0,90112.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393379272,0.0556,90125.0,90113.0,0.10439033]
["bitfinex-derivatives","BTCF0:USTF0",1767393380262,0.011101,90118.0,90113.0,0.10439033]
["bitfinex-derivatives","BTCF0:USTF0",1767393380470,0.0556,90125.0,90113.0,0.10439033]
["bitfinex-derivatives","BTCF0:USTF0",1767393382070,0.0556,90125.0,90114.0,0.0966727]
["bitfinex-derivatives","BTCF0:USTF0",1767393382269,0.0556,90125.0,90117.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393382572,0.00016646,90126.0,90120.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393382573,0.05576646,90126.0,90120.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393383368,0.05576646,90126.0,90113.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393383369,0.011098,90142.0,90123.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393383564,0.01684561,90149.0,90129.0,0.18997303]
["bitfinex-derivatives","BTCF0:USTF0",1767393383565,0.0556,90141.0,90129.0,0.18997303]
["bitfinex-derivatives","BTCF0:USTF0",1767393383763,0.09436,90143.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767393383764,0.011099,90139.0,90131.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393383964,0.0556,90140.0,90131.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393384166,0.066698,90140.0,90131.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393386173,0.00016646,90145.0,90131.0,0.18997303]
["bitfinex-derivatives","BTCF0:USTF0",1767393386377,0.0556,90144.0,90135.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393387170,0.00016646,90145.0,90137.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393387471,0.04388341,90147.0,90139.0,0.09330033]
["bitfinex-derivatives","BTCF0:USTF0",1767393388567,0.04388341,90147.0,90141.0,0.09750629]
["bitfinex-derivatives","BTCF0:USTF0",1767393389372,0.01331556,90149.0,90141.0,0.09750629]
["bitfinex-derivatives","BTCF0:USTF0",1767393389579,0.0556,90148.0,90141.0,0.09750629]
["bitfinex-derivatives","BTCF0:USTF0",1767393390779,0.0556,90148.0,90142.0,0.09415647]
["bitfinex-derivatives","BTCF0:USTF0",1767393392295,0.07605419,90159.0,90134.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393392296,0.09740999,90192.0,90134.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1767393392483,0.05978371,90205.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767393392484,0.011092,90195.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767393392782,0.09446744,90194.0,90174.0,0.161134]
["bitfinex-derivatives","BTCF0:USTF0",1767393392981,0.09446744,90194.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767393393370,0.011092,90193.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393393573,0.09457779,90194.0,90177.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767393393771,0.09452779,90194.0,90177.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767393394794,0.09452779,90194.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767393395086,0.00011035,90194.0,90178.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1767393396579,0.00011035,90194.0,90178.0,0.19602157]
["bitfinex-derivatives","BTCF0:USTF0",1767393396784,0.00011035,90194.0,90179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393397386,0.00011035,90194.0,90179.0,0.1464511]
["bitfinex-derivatives","BTCF0:USTF0",1767393397873,0.00011035,90194.0,90179.0,0.24060757]
["bitfinex-derivatives","BTCF0:USTF0",1767393399090,0.00011035,90194.0,90179.0,0.25170057]
["bitfinex-derivatives","BTCF0:USTF0",1767393399284,0.00011035,90194.0,90179.0,0.19602057]
["bitfinex-derivatives","BTCF0:USTF0",1767393399484,0.00011035,90194.0,90180.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393399881,0.00011035,90194.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767393400286,0.00011035,90194.0,90180.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393400490,0.00011035,90194.0,90181.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393401482,0.00011035,90194.0,90181.0,0.1464511]
["bitfinex-derivatives","BTCF0:USTF0",1767393401688,0.00011035,90194.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393403185,0.00011035,90194.0,90183.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393403888,0.01120235,90194.0,90183.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393404789,0.011092,90192.0,90183.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393405177,0.011092,90192.0,90182.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393405375,0.00011035,90194.0,90181.0,0.18492757]
["bitfinex-derivatives","BTCF0:USTF0",1767393405376,0.00011035,90194.0,90183.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393405592,0.18889779,90194.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393405989,0.011092,90193.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393406292,0.011093,90181.0,90177.0,0.09415647]
["bitfinex-derivatives","BTCF0:USTF0",1767393406493,0.05568,90190.0,90177.0,0.09415647]
["bitfinex-derivatives","BTCF0:USTF0",1767393406980,0.05568,90190.0,90177.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393407386,0.05568,90190.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393407585,0.011093,90180.0,90176.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393407892,0.011093,90180.0,90169.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393408095,0.011093,90183.0,90169.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393408284,0.05568,90190.0,90169.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393408485,0.011094,90180.0,90169.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393408690,0.011094,90178.0,90170.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767393408891,0.19378497,90181.0,90170.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393409087,0.19378497,90181.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767393409088,0.011094,90175.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767393409293,0.011094,90175.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767393409495,0.011094,90175.0,90162.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393409996,0.01126037,90178.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767393410292,0.011094,90176.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767393411086,0.011094,90175.0,90162.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1767393411396,0.01126037,90178.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767393412087,0.09446744,90215.0,90167.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393412391,0.09446744,90215.0,90162.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393412392,0.09931753,90223.0,90200.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393412698,0.011089,90216.0,90201.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393412890,0.011089,90216.0,90202.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393414591,0.00016626,90218.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767393415394,0.00016626,90218.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393415990,0.01125526,90218.0,90202.0,0.1018621]
["bitfinex-derivatives","BTCF0:USTF0",1767393416390,0.01120526,90218.0,90202.0,0.1018621]
["bitfinex-derivatives","BTCF0:USTF0",1767393416589,0.00011626,90218.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393416990,0.011087,90236.0,90223.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393417600,0.011086,90239.0,90223.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393418198,0.011086,90237.0,90223.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393419000,0.00011013,90240.0,90224.0,0.09415647]
["bitfinex-derivatives","BTCF0:USTF0",1767393419205,0.01,99200.0,90224.0,0.09415647]
["bitfinex-derivatives","BTCF0:USTF0",1767393419206,0.011085,90246.0,90233.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1767393419405,0.011085,90246.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393420198,0.011086,90244.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393420400,0.011086,90242.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393420802,0.09428,90253.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393420803,0.0948028,90249.0,90233.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393421004,0.011087,90234.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767393421204,0.011087,90234.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393422814,0.01125226,90238.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393423813,0.011087,90234.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393424212,0.011087,90234.0,90222.0,0.09302897]
["bitfinex-derivatives","BTCF0:USTF0",1767393424413,0.011087,90234.0,90223.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393425818,0.011087,90232.0,90223.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393426015,0.011087,90232.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393426016,0.011087,90232.0,90224.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393426411,0.011087,90232.0,90224.0,0.04503699]
["bitfinex-derivatives","BTCF0:USTF0",1767393429024,0.19444941,90237.0,90220.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393429324,0.19444941,90237.0,90199.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393429325,0.0948028,90221.0,90205.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767393429528,0.011089,90214.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393430325,0.00016626,90219.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393430724,0.011089,90213.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393438936,0.01109,90211.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393442651,0.00016626,90219.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393442840,0.011089,90213.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393443153,0.00016626,90219.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393443154,0.011089,90214.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393444650,0.011089,90213.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393445338,0.01109,90212.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393446344,0.01109,90211.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393446954,0.01109,90210.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393447653,0.011089,90212.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393447952,0.01109,90210.0,90206.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767393452951,0.01109,90210.0,90203.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393453845,0.011089,90214.0,90203.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393454045,0.011089,90217.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393455462,0.011089,90215.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393457562,0.00016626,90219.0,90203.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393458463,0.00016626,90219.0,90203.0,0.15543297]
["bitfinex-derivatives","BTCF0:USTF0",1767393459465,0.011089,90216.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767393459856,0.011089,90216.0,90203.0,0.15543297]
["bitfinex-derivatives","BTCF0:USTF0",1767393461665,0.011089,90216.0,90204.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393462963,0.011089,90216.0,90204.0,0.11088297]
["bitfinex-derivatives","BTCF0:USTF0",1767393463656,0.011089,90215.0,90204.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393463955,0.00016626,90219.0,90205.0,0.09725125]
["bitfinex-derivatives","BTCF0:USTF0",1767393464169,0.011089,90219.0,90208.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393464370,0.09518301,90229.0,90208.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393465168,0.00016626,90225.0,90208.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393465368,0.011089,90220.0,90208.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393465669,0.011088,90221.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393469367,0.066808,90224.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393469869,0.011088,90222.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393470070,0.05572,90224.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393471170,0.011088,90223.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393474069,0.011088,90221.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393475474,0.011089,90219.0,90210.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393475768,0.011089,90219.0,90207.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393476273,0.011089,90219.0,90207.0,0.11088297]
["bitfinex-derivatives","BTCF0:USTF0",1767393478367,0.011089,90218.0,90207.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393480271,0.011089,90216.0,90207.0,0.09979297]
["bitfinex-derivatives","BTCF0:USTF0",1767393480466,0.011089,90216.0,90204.0,0.11034757]
["bitfinex-derivatives","BTCF0:USTF0",1767393480668,0.011089,90213.0,90204.0,0.09925757]
["bitfinex-derivatives","BTCF0:USTF0",1767393480871,0.14989953,90224.0,90204.0,0.09925757]
["bitfinex-derivatives","BTCF0:USTF0",1767393481077,0.05572,90224.0,90214.0,0.09925757]
["bitfinex-derivatives","BTCF0:USTF0",1767393481271,0.05572,90224.0,90214.0,0.11034657]
["bitfinex-derivatives","BTCF0:USTF0",1767393481472,0.05572,90224.0,90214.0,0.09925757]
["bitfinex-derivatives","BTCF0:USTF0",1767393481669,2.6e-07,90225.0,90214.0,0.09925757]
["bitfinex-derivatives","BTCF0:USTF0",1767393481868,2.6e-07,90225.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393482067,2.6e-07,90225.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393482268,0.0556,90235.0,90225.0,0.09114221]
["bitfinex-derivatives","BTCF0:USTF0",1767393482477,0.09428,90238.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393483168,0.011086,90237.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393483568,0.09428,90238.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393484272,0.011086,90237.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393484474,0.09428,90238.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393484679,0.105366,90238.0,90226.0,0.00756005]
["bitfinex-derivatives","BTCF0:USTF0",1767393485278,0.105366,90238.0,90223.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1767393485279,0.09428,90238.0,90223.0,0.00098897]
["bitfinex-derivatives","BTCF0:USTF0",1767393485779,0.09428,90238.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393486173,0.09428,90238.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393486373,0.105366,90238.0,90223.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393486682,0.105366,90238.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393488583,0.19954553,90238.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767393488776,0.19954553,90238.0,90223.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1767393489280,0.011087,90236.0,90223.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393489682,0.011087,90236.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393489876,0.011087,90234.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393490075,0.10526553,90237.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393490277,0.011087,90235.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393490979,0.18916125,90237.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393491684,0.011087,90235.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393492587,0.011087,90234.0,90223.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393492991,0.09417953,90235.0,90223.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393494387,0.18916125,90234.0,90223.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393494582,0.011087,90232.0,90223.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393494780,0.011087,90229.0,90223.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393495082,0.18916125,90233.0,90222.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393495285,0.14977953,90233.0,90222.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767393496497,0.09417953,90232.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393496798,0.011088,90227.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393496995,0.09498172,90220.0,90198.0,0.08149729]
["bitfinex-derivatives","BTCF0:USTF0",1767393497199,0.011089,90215.0,90199.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767393497799,0.011089,90213.0,90198.0,0.08149729]
["bitfinex-derivatives","BTCF0:USTF0",1767393497991,0.011089,90213.0,90199.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767393498186,0.011089,90213.0,90200.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393498493,0.011089,90213.0,90201.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767393498693,0.01109,90211.0,90198.0,0.08149729]
["bitfinex-derivatives","BTCF0:USTF0",1767393498894,0.01109,90211.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393499094,0.01109,90209.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393499400,0.09417953,90214.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393500301,0.01109,90207.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393500901,0.09417953,90212.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393501603,0.01109,90205.0,90199.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393502903,0.011091,90203.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393503398,0.09417953,90212.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393503600,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393504302,0.01109,90204.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393507695,0.01109,90206.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393507895,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393509101,0.10526953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393510106,0.01109,90209.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393511198,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393511399,0.01109,90206.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393511705,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393511706,0.01109,90208.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393512801,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393513008,0.01109,90207.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393514511,0.09417953,90211.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393516311,0.01109,90206.0,90198.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393517108,0.09194773,90206.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393518812,0.0556,90213.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393518813,0.18599616,90212.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393519008,0.09404843,90210.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393519209,0.09194773,90209.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393519512,0.09404843,90208.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393519811,0.14754773,90207.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393520013,0.09194773,90206.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393521918,0.09194773,90206.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393522412,0.0556,90207.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393522413,0.09194773,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393523904,0.09194773,90203.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393528020,0.0556,90207.0,90191.0,0.00071579]
["bitfinex-derivatives","BTCF0:USTF0",1767393528420,0.18622773,90208.0,90191.0,0.00071579]
["bitfinex-derivatives","BTCF0:USTF0",1767393528421,0.0556,90206.0,90191.0,0.00071579]
["bitfinex-derivatives","BTCF0:USTF0",1767393528612,0.0556,90206.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393529115,0.14754773,90207.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393530320,0.09194773,90206.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393533922,0.18599616,90206.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393534120,0.09194773,90205.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393536926,0.18599616,90205.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393537125,0.09194773,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393539632,0.09618147,90218.0,90195.0,0.08423722]
["bitfinex-derivatives","BTCF0:USTF0",1767393539826,0.09618147,90218.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393539827,0.09580633,90248.0,90206.0,0.08421296]
["bitfinex-derivatives","BTCF0:USTF0",1767393540035,0.07975517,90265.0,90196.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393540036,0.09618147,90250.0,90230.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393540232,0.09618147,90250.0,90230.0,0.18553491]
["bitfinex-derivatives","BTCF0:USTF0",1767393540728,0.00016626,90249.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393540928,0.09634773,90249.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393541130,0.0556,90248.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393541330,0.05564,90248.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393541528,0.05564,90248.0,90232.0,0.09438463]
["bitfinex-derivatives","BTCF0:USTF0",1767393542837,0.09580633,90247.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393543035,0.09580633,90240.0,90186.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1767393543224,0.25986982,90241.0,90190.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393543225,0.09580633,90209.0,90190.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393543431,0.09618147,90208.0,90192.0,0.1108156]
["bitfinex-derivatives","BTCF0:USTF0",1767393543631,0.09618147,90208.0,90191.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393543833,0.09618147,90208.0,90192.0,0.11086474]
["bitfinex-derivatives","BTCF0:USTF0",1767393555663,0.09618147,90208.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393555861,0.1919878,90207.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393556065,0.1919878,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393556360,0.09618147,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393560660,0.1919878,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393568072,0.09579965,90203.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393568776,0.09160472,90202.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393569077,0.09579965,90201.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393569279,0.18740437,90201.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393570778,0.1951058,90200.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393584589,0.09780827,90199.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393585092,0.00016626,90209.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393585290,0.0556,90208.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393586486,0.0556,90207.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393586986,0.1951058,90206.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393587496,0.1951058,90205.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393587695,0.1951058,90204.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393587996,0.09729753,90203.0,90191.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393588394,0.09729753,90198.0,90182.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767393588697,0.1951058,90193.0,90183.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1767393588897,0.0556,90207.0,90183.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1767393589490,0.0556,90207.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393589695,0.05989556,90256.0,90203.0,0.09097982]
["bitfinex-derivatives","BTCF0:USTF0",1767393590005,0.09428,90267.0,90246.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393590187,0.05568,90266.0,90257.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393590388,0.05568,90270.0,90257.0,0.12993491]
["bitfinex-derivatives","BTCF0:USTF0",1767393590589,0.05568,90270.0,90255.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393590792,0.09729753,90267.0,90255.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393591100,0.09729753,90266.0,90255.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393591303,0.1951058,90264.0,90255.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393591600,0.09729753,90263.0,90255.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393592993,0.09729753,90263.0,90243.0,0.09097982]
["bitfinex-derivatives","BTCF0:USTF0",1767393593195,0.09729753,90263.0,90244.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393593400,0.09729753,90263.0,90244.0,0.16647227]
["bitfinex-derivatives","BTCF0:USTF0",1767393594100,0.09729753,90263.0,90244.0,0.16663853]
["bitfinex-derivatives","BTCF0:USTF0",1767393595101,0.09729753,90267.0,90246.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393595289,0.1951058,90267.0,90246.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393595489,0.09729753,90266.0,90246.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393595792,0.09729753,90264.0,90246.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393596099,0.09729753,90264.0,90244.0,0.05584626]
["bitfinex-derivatives","BTCF0:USTF0",1767393596304,0.09729753,90262.0,90222.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393596489,0.09729753,90258.0,90224.0,0.18611452]
["bitfinex-derivatives","BTCF0:USTF0",1767393596797,0.09729753,90254.0,90229.0,0.11079595]
["bitfinex-derivatives","BTCF0:USTF0",1767393597004,0.09729753,90252.0,90227.0,0.18611452]
["bitfinex-derivatives","BTCF0:USTF0",1767393597295,0.09729753,90252.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393597296,0.00016626,90249.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393597602,0.00016626,90249.0,90231.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393597900,0.00016626,90249.0,90231.0,0.24179452]
["bitfinex-derivatives","BTCF0:USTF0",1767393598301,0.00016626,90249.0,90232.0,0.0951347]
["bitfinex-derivatives","BTCF0:USTF0",1767393598501,0.00016626,90249.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393600592,0.00016626,90249.0,90233.0,0.29358032]
["bitfinex-derivatives","BTCF0:USTF0",1767393601105,0.00016626,90249.0,90234.0,0.19934032]
["bitfinex-derivatives","BTCF0:USTF0",1767393601283,0.15132983,90259.0,90236.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1767393601485,0.15132983,90259.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393601486,0.15132983,90259.0,90240.0,0.0995151]
["bitfinex-derivatives","BTCF0:USTF0",1767393601889,0.09564983,90258.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393602290,0.09581609,90257.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393603600,0.09564983,90256.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393605801,0.09254536,90255.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393606008,0.09564983,90254.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393606303,0.09254536,90253.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393606597,0.09564983,90252.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393606799,0.09564983,90256.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393606994,0.09254536,90255.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393607192,0.09254536,90253.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393607395,0.09564983,90252.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393607595,0.09254536,90251.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393607796,0.09564983,90250.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393610599,0.09564983,90249.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393611101,0.09564983,90247.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393611301,0.10673483,90249.0,90237.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393612304,0.09254536,90248.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767393612508,0.10673583,90241.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393612810,0.10673583,90240.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393613006,0.011086,90239.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393613211,0.09564983,90240.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767393614207,0.09564983,90235.0,90218.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393614511,0.011087,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393614706,0.09564983,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767393615408,0.09564983,90235.0,90218.0,0.05584626]
["bitfinex-derivatives","BTCF0:USTF0",1767393615409,0.10673683,90233.0,90218.0,0.05584626]
["bitfinex-derivatives","BTCF0:USTF0",1767393615619,0.19928219,90233.0,90218.0,0.05584626]
["bitfinex-derivatives","BTCF0:USTF0",1767393615807,0.09564983,90231.0,90218.0,0.06693526]
["bitfinex-derivatives","BTCF0:USTF0",1767393615999,0.011087,90233.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393616000,0.05568,90233.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393616205,0.05568,90242.0,90226.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767393616414,0.05568,90242.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393616809,0.05568,90243.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393617416,0.05568,90243.0,90226.0,0.15550522]
["bitfinex-derivatives","BTCF0:USTF0",1767393618205,0.05568,90243.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393621020,0.05568,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393621817,0.09564983,90242.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393622011,0.05568,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393622812,0.09564983,90242.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393629517,0.09564983,90242.0,90232.0,0.022167]
["bitfinex-derivatives","BTCF0:USTF0",1767393629725,0.09564983,90242.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393629926,0.05568,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393630425,0.15000172,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393630823,0.09432172,90242.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393636530,0.15000172,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393636731,0.09432172,90242.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393637423,0.05568,90243.0,90232.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393639127,0.05568,90243.0,90232.0,0.022167]
["bitfinex-derivatives","BTCF0:USTF0",1767393639530,0.05568,90243.0,90232.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1767393642032,0.05568,90243.0,90232.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767393643130,0.05568,90243.0,90232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393643931,0.15000172,90243.0,90232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393644634,0.15000172,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393644931,0.05568,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393645428,0.15000172,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393645931,0.05568,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393647135,0.15000172,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393648733,0.09432172,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393651129,0.09432172,90243.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767393651426,0.09432172,90243.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393652029,0.09254536,90245.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393652227,0.18686708,90245.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393655340,0.09432172,90244.0,90233.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393656030,0.09432172,90244.0,90233.0,0.022167]
["bitfinex-derivatives","BTCF0:USTF0",1767393660440,0.09254536,90245.0,90233.0,0.022167]
["bitfinex-derivatives","BTCF0:USTF0",1767393661442,0.09424,90252.0,90235.0,0.22816602]
["bitfinex-derivatives","BTCF0:USTF0",1767393661744,0.09424,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393662842,0.05564,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393663350,0.00778111,90252.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393667751,0.05564,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393669554,0.05564,90253.0,90240.0,0.12980846]
["bitfinex-derivatives","BTCF0:USTF0",1767393672349,0.05564,90253.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393672646,0.00016626,90257.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393672852,0.05576626,90257.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393674351,0.05576626,90257.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393675242,0.05576626,90257.0,90244.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393677849,0.05576626,90257.0,90244.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767393678754,0.00086086,90256.0,90244.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767393684256,0.06685026,90257.0,90245.0,0.19699217]
["bitfinex-derivatives","BTCF0:USTF0",1767393684257,0.05576626,90257.0,90245.0,0.19699217]
["bitfinex-derivatives","BTCF0:USTF0",1767393684556,0.05576626,90257.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393686754,0.05576626,90257.0,90246.0,0.12980846]
["bitfinex-derivatives","BTCF0:USTF0",1767393687058,0.05576626,90257.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393688361,0.05576626,90257.0,90244.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767393688760,0.00016626,90257.0,90250.0,0.09742403]
["bitfinex-derivatives","BTCF0:USTF0",1767393689054,0.0556,90263.0,90249.0,0.10683216]
["bitfinex-derivatives","BTCF0:USTF0",1767393689055,0.0556,90263.0,90249.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393689250,0.0556,90263.0,90250.0,0.12980846]
["bitfinex-derivatives","BTCF0:USTF0",1767393690159,0.0556,90263.0,90251.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767393691556,0.0556,90263.0,90251.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767393698869,0.0556,90263.0,90251.0,0.022265]
["bitfinex-derivatives","BTCF0:USTF0",1767393699056,0.09645561,90269.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767393699257,0.0556,90274.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767393699470,0.0556,90273.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767393699661,0.0556,90273.0,90261.0,0.09890066]
["bitfinex-derivatives","BTCF0:USTF0",1767393700765,0.0556,90273.0,90260.0,0.18540846]
["bitfinex-derivatives","BTCF0:USTF0",1767393701268,0.0556,90273.0,90240.0,0.12980846]
["bitfinex-derivatives","BTCF0:USTF0",1767393701269,0.09519485,90259.0,90236.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767393701457,0.09519485,90259.0,90252.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393701656,0.09519485,90259.0,90251.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767393702269,0.09519485,90259.0,90251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393704763,0.10627885,90259.0,90251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393705169,0.09519485,90259.0,90251.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1767393706177,0.09519485,90259.0,90251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393707577,0.011084,90256.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393707877,0.011084,90254.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393708061,0.03186174,90260.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393708266,0.011084,90258.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393709471,0.03186174,90260.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393709874,0.011084,90257.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393710178,0.03186174,90260.0,90242.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393710179,0.02763679,90249.0,90242.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393710372,0.02763679,90249.0,90242.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1767393710560,0.011085,90251.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393716671,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393716876,0.011085,90250.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393717077,0.011085,90253.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393719171,0.011085,90251.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393719370,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393719571,0.011084,90253.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393720077,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393720278,0.05556,90254.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393720577,0.05556,90254.0,90249.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393720774,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393721183,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393721683,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393722475,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393722680,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393723768,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393724384,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393724786,0.05556,90254.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393726485,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393726693,0.05556,90254.0,90250.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393726883,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393727183,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393727387,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393727777,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393728284,0.05556,90254.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393728690,0.05556,90254.0,90250.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393729178,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393729378,0.05556,90254.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393729886,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393730086,0.05556,90254.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393730487,0.05556,90254.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393730988,0.0556,90260.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393732288,0.0556,90260.0,90247.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767393732588,0.0556,90260.0,90247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393732786,0.0556,90260.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767393733985,0.0556,90260.0,90251.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393734190,0.05572594,90265.0,90249.0,0.19713783]
["bitfinex-derivatives","BTCF0:USTF0",1767393734483,0.00016594,90265.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393734878,0.00016594,90265.0,90253.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393735276,0.00016594,90265.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393735485,0.00016594,90265.0,90254.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393735887,0.00016594,90265.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393738292,0.00016594,90265.0,90254.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393738693,0.00016594,90265.0,90255.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393739285,0.00016594,90265.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393739488,0.05556,90269.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393741592,0.00016617,90273.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767393742599,0.00016617,90273.0,90259.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767393742797,0.00016617,90273.0,90259.0,0.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1767393742990,0.00016617,90273.0,90266.0,0.20822083]
["bitfinex-derivatives","BTCF0:USTF0",1767393743193,0.05556,90280.0,90267.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393744197,0.05556,90280.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767393744399,0.05556,90289.0,90269.0,0.15284892]
["bitfinex-derivatives","BTCF0:USTF0",1767393744595,0.05556,90289.0,90270.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393744788,0.011081,90283.0,90270.0,0.09728892]
["bitfinex-derivatives","BTCF0:USTF0",1767393744986,0.011081,90283.0,90270.0,0.10837092]
["bitfinex-derivatives","BTCF0:USTF0",1767393746196,0.011081,90283.0,90270.0,0.10847092]
["bitfinex-derivatives","BTCF0:USTF0",1767393748696,0.011081,90281.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393749905,0.011081,90283.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393750105,0.011081,90281.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393751791,0.05556,90289.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393752104,0.011081,90282.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393752805,0.011081,90280.0,90270.0,0.09738892]
["bitfinex-derivatives","BTCF0:USTF0",1767393755003,0.011081,90280.0,90271.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393755207,0.01108,90286.0,90275.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393755598,0.011081,90284.0,90275.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393755799,0.05556,90289.0,90275.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393756707,0.011081,90284.0,90275.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393758106,0.011081,90284.0,90276.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393759903,0.01108,90286.0,90276.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393760897,0.09021679,90325.0,90287.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393761098,0.011078,90306.0,90299.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393761305,0.10129279,90323.0,90300.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393761807,0.011078,90309.0,90301.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393761997,0.10129279,90323.0,90301.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393761998,0.05556,90315.0,90301.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393762197,0.011077,90311.0,90302.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393762404,0.011078,90309.0,90302.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393762908,0.011077,90312.0,90302.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393763500,0.011027,90312.0,90302.0,0.09721061]
["bitfinex-derivatives","BTCF0:USTF0",1767393766605,0.011027,90312.0,90296.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393766606,0.09399091,90302.0,90285.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393766803,0.09399091,90296.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767393767006,0.011081,90283.0,90271.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767393767205,0.01108,90287.0,90271.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1767393767705,0.011081,90285.0,90271.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767393767906,0.011081,90285.0,90270.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1767393768204,0.011081,90285.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393768407,0.00016617,90288.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767393768612,0.00016617,90288.0,90273.0,0.19676338]
["bitfinex-derivatives","BTCF0:USTF0",1767393768815,0.00016617,90288.0,90274.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393769315,0.011081,90285.0,90274.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393769618,0.011081,90282.0,90274.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393769804,0.011081,90282.0,90275.0,0.19676338]
["bitfinex-derivatives","BTCF0:USTF0",1767393776816,0.011081,90285.0,90275.0,0.19676338]
["bitfinex-derivatives","BTCF0:USTF0",1767393777017,0.011081,90283.0,90275.0,0.19676338]
["bitfinex-derivatives","BTCF0:USTF0",1767393777219,0.011081,90283.0,90276.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393777722,0.011081,90286.0,90276.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393778627,0.00016617,90288.0,90276.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393779319,0.011081,90285.0,90276.0,0.09955277]
["bitfinex-derivatives","BTCF0:USTF0",1767393780225,0.011081,90285.0,90276.0,0.19636511]
["bitfinex-derivatives","BTCF0:USTF0",1767393781521,0.00016617,90288.0,90276.0,0.19636511]
["bitfinex-derivatives","BTCF0:USTF0",1767393781918,0.011081,90283.0,90276.0,0.19636511]
["bitfinex-derivatives","BTCF0:USTF0",1767393782124,0.00016617,90288.0,90276.0,0.19636511]
["bitfinex-derivatives","BTCF0:USTF0",1767393782523,0.011081,90283.0,90270.0,0.1410517]
["bitfinex-derivatives","BTCF0:USTF0",1767393782925,0.011081,90283.0,90270.0,0.33116101]
["bitfinex-derivatives","BTCF0:USTF0",1767393783125,0.011081,90283.0,90272.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393783426,0.011081,90283.0,90273.0,0.09681234]
["bitfinex-derivatives","BTCF0:USTF0",1767393783823,0.05556,90286.0,90276.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393784119,0.011081,90284.0,90278.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393784314,0.01108,90286.0,90278.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393784515,0.05556,90286.0,90279.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393784827,0.14976,90287.0,90279.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393786325,0.05556,90287.0,90279.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393787419,0.00016617,90288.0,90279.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393787729,0.05556,90287.0,90279.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393788528,0.05556,90287.0,90281.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393788921,0.00016617,90288.0,90281.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393789721,0.05556,90295.0,90285.0,0.09681234]
["bitfinex-derivatives","BTCF0:USTF0",1767393790031,0.14976,90299.0,90291.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393791031,0.05556,90302.0,90292.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393791526,0.011079,90301.0,90292.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393791824,0.05556,90302.0,90292.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393792727,0.05556,90302.0,90292.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393793229,0.0942,90316.0,90296.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393793430,0.05556,90315.0,90298.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393794127,0.011078,90309.0,90298.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393794328,0.011077,90312.0,90298.0,0.10437597]
["bitfinex-derivatives","BTCF0:USTF0",1767393794624,0.011077,90310.0,90298.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393795938,0.011078,90308.0,90298.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393796628,0.011078,90308.0,90299.0,0.09681234]
["bitfinex-derivatives","BTCF0:USTF0",1767393796822,0.011078,90308.0,90300.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393797827,0.066637,90315.0,90303.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393798027,0.066637,90315.0,90304.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393798430,0.066637,90315.0,90301.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393798630,0.066637,90315.0,90298.0,0.22651587]
["bitfinex-derivatives","BTCF0:USTF0",1767393798826,0.011077,90313.0,90300.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1767393799032,0.011077,90313.0,90301.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393802438,0.011077,90313.0,90302.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1767393802638,0.011077,90313.0,90303.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393804729,0.011077,90314.0,90302.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393804934,0.011077,90312.0,90302.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393805135,0.011077,90310.0,90302.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393806430,0.011077,90313.0,90302.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393806742,0.011077,90311.0,90304.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393806943,0.05556,90315.0,90305.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393807138,0.05556,90314.0,90305.0,0.09329697]
["bitfinex-derivatives","BTCF0:USTF0",1767393808539,0.05556,90314.0,90305.0,0.1895632]
["bitfinex-derivatives","BTCF0:USTF0",1767393808745,0.05556,90314.0,90306.0,0.09334048]
["bitfinex-derivatives","BTCF0:USTF0",1767393809133,0.05556,90323.0,90307.0,0.09334048]
["bitfinex-derivatives","BTCF0:USTF0",1767393809337,0.011076,90323.0,90309.0,0.09626623]
["bitfinex-derivatives","BTCF0:USTF0",1767393809644,0.011076,90323.0,90310.0,0.12970353]
["bitfinex-derivatives","BTCF0:USTF0",1767393810244,0.011076,90323.0,90310.0,0.22144966]
["bitfinex-derivatives","BTCF0:USTF0",1767393810437,0.011076,90323.0,90311.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393811350,0.05556,90325.0,90311.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393811533,0.066636,90325.0,90311.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393812135,0.05556,90325.0,90311.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393812450,0.011074,90342.0,90325.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393812634,0.09867292,90344.0,90327.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393812838,0.011073,90346.0,90329.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393813034,0.011073,90344.0,90329.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393814045,0.011073,90344.0,90330.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393815752,0.011074,90342.0,90326.0,0.14730613]
["bitfinex-derivatives","BTCF0:USTF0",1767393816053,0.066634,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393818354,0.25618178,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393818552,0.16530692,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393819549,0.066634,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393823453,0.05556,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393825055,0.011074,90339.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393825250,0.066634,90342.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393826851,0.011073,90343.0,90330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393827051,0.011073,90343.0,90330.0,0.22154966]
["bitfinex-derivatives","BTCF0:USTF0",1767393827247,0.28370778,90353.0,90330.0,0.22154966]
["bitfinex-derivatives","BTCF0:USTF0",1767393827452,0.05552,90351.0,90331.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393827652,0.011073,90347.0,90334.0,0.0952551]
["bitfinex-derivatives","BTCF0:USTF0",1767393827852,0.05552,90353.0,90336.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393828361,0.05552,90353.0,90338.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393828555,0.05552,90353.0,90339.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393829060,0.011073,90351.0,90341.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393829260,0.011073,90351.0,90340.0,0.0952551]
["bitfinex-derivatives","BTCF0:USTF0",1767393829660,0.05552,90353.0,90340.0,0.0952551]
["bitfinex-derivatives","BTCF0:USTF0",1767393830252,0.05552,90353.0,90340.0,0.18700123]
["bitfinex-derivatives","BTCF0:USTF0",1767393830664,0.00221341,90359.0,90341.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393830865,0.00221341,90359.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393830866,0.066592,90357.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393831056,0.066592,90357.0,90341.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393831253,0.011072,90355.0,90341.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393831663,0.09308827,90359.0,90340.0,0.22505863]
["bitfinex-derivatives","BTCF0:USTF0",1767393831664,0.00221341,90359.0,90343.0,0.18700123]
["bitfinex-derivatives","BTCF0:USTF0",1767393831966,0.05552,90365.0,90347.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393832161,0.05552,90365.0,90351.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1767393832465,0.05552,90365.0,90350.0,0.12970353]
["bitfinex-derivatives","BTCF0:USTF0",1767393832851,0.05552,90365.0,90350.0,0.18522353]
["bitfinex-derivatives","BTCF0:USTF0",1767393833059,0.05552,90365.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393833253,0.01107,90373.0,90355.0,0.19807323]
["bitfinex-derivatives","BTCF0:USTF0",1767393833454,0.01107,90371.0,90356.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393833658,0.011071,90366.0,90356.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393834056,0.09087486,90367.0,90356.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393834057,0.18954778,90367.0,90356.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393834558,0.09087486,90364.0,90356.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393834755,0.18954778,90357.0,90347.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393835054,0.09867292,90354.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393835253,0.20061978,90352.0,90340.0,0.18522353]
["bitfinex-derivatives","BTCF0:USTF0",1767393835465,0.10974492,90352.0,90340.0,0.18522353]
["bitfinex-derivatives","BTCF0:USTF0",1767393835648,0.10974492,90352.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393835961,0.10974492,90352.0,90340.0,0.18522353]
["bitfinex-derivatives","BTCF0:USTF0",1767393836366,0.10974492,90351.0,90347.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393836663,0.011073,90347.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393836860,0.011073,90350.0,90338.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393837057,0.011073,90350.0,90337.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393837058,0.20062078,90350.0,90337.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393837258,0.18954778,90349.0,90338.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393837461,0.011073,90348.0,90338.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393837866,0.09087486,90346.0,90338.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393838253,0.09087486,90346.0,90337.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393838968,0.011073,90344.0,90333.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393839168,0.09087486,90345.0,90333.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393839962,0.09087486,90345.0,90338.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393840763,0.20342802,90346.0,90338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767393841272,0.011073,90344.0,90338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767393841566,0.09867292,90346.0,90330.0,0.00026607]
["bitfinex-derivatives","BTCF0:USTF0",1767393841768,0.0936821,90337.0,90318.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393841959,0.090709,90338.0,90317.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393841960,0.1047571,90331.0,90317.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393842259,0.05552,90336.0,90317.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393842260,0.0936821,90328.0,90317.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393842566,0.011075,90327.0,90310.0,0.10754511]
["bitfinex-derivatives","BTCF0:USTF0",1767393842760,0.00016607,90328.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393842960,0.00016607,90328.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393843159,0.00016607,90328.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393843356,0.05552,90329.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393843554,0.066595,90329.0,90313.0,0.11071438]
["bitfinex-derivatives","BTCF0:USTF0",1767393843757,0.05552,90329.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393844066,0.05552,90329.0,90315.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393844265,0.05552,90329.0,90314.0,0.10744511]
["bitfinex-derivatives","BTCF0:USTF0",1767393844767,0.05552,90329.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393845063,0.05552,90329.0,90317.0,0.10744511]
["bitfinex-derivatives","BTCF0:USTF0",1767393845268,0.00016607,90331.0,90319.0,0.10744411]
["bitfinex-derivatives","BTCF0:USTF0",1767393846468,0.00016607,90331.0,90319.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1767393846858,0.39900376,90716.0,90320.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1767393846859,0.0936821,90344.0,90320.0,0.19989428]
["bitfinex-derivatives","BTCF0:USTF0",1767393847064,0.14968,90343.0,90325.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393847265,0.1047541,90354.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393847470,0.011072,90354.0,90337.0,0.10744211]
["bitfinex-derivatives","BTCF0:USTF0",1767393847669,0.090709,90357.0,90337.0,0.10744211]
["bitfinex-derivatives","BTCF0:USTF0",1767393847670,0.14968,90353.0,90337.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393848166,0.14968,90353.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393848565,0.14968,90353.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393848761,0.14968,90353.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393849267,0.00016575,90354.0,90338.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393849454,0.00016575,90354.0,90339.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393849455,0.05552,90353.0,90339.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393849655,0.05552,90352.0,90339.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393849865,0.05552,90352.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393850363,0.00016575,90354.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393850568,0.1843911,90363.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393850569,0.05552,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393851067,0.09412,90361.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393851068,0.05552,90357.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393851265,0.09412,90369.0,90355.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393851568,0.05552,90368.0,90354.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393851765,0.06659,90368.0,90354.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393851961,0.06659,90368.0,90354.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393852156,0.011071,90366.0,90354.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393852670,0.05552,90368.0,90354.0,0.19989028]
["bitfinex-derivatives","BTCF0:USTF0",1767393852865,0.05552,90368.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393853066,0.05552,90368.0,90354.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393853262,0.1843911,90375.0,90354.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393853571,0.14964,90374.0,90354.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393854264,0.01107,90372.0,90357.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393854471,0.01107,90372.0,90358.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393854863,0.14964,90374.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393855270,0.14964,90374.0,90358.0,0.10744011]
["bitfinex-derivatives","BTCF0:USTF0",1767393855864,0.14964,90374.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393856666,0.1843911,90387.0,90366.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393856869,0.1843911,90387.0,90357.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393856870,0.0936821,90382.0,90361.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393857075,0.0936821,90377.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393857273,0.011069,90376.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393857668,0.1843911,90377.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393857870,0.05552,90379.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393858072,0.05552,90379.0,90364.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393858279,0.0936821,90378.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393858772,0.157298,90379.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393859173,0.101778,90377.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393859370,0.0936821,90368.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393859566,0.101779,90369.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393859567,0.00221341,90359.0,90355.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393859972,0.00221341,90359.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393860173,0.09589551,90359.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767393860367,0.09589551,90359.0,90349.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393860569,0.0936821,90358.0,90349.0,0.03877795]
["bitfinex-derivatives","BTCF0:USTF0",1767393860772,0.0936821,90356.0,90344.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393860968,0.1843911,90356.0,90344.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393861163,0.011072,90355.0,90336.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393861467,0.01123775,90355.0,90337.0,0.160714]
["bitfinex-derivatives","BTCF0:USTF0",1767393861869,0.00016575,90355.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393862878,0.00016575,90355.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393863067,0.00016575,90355.0,90344.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393863265,0.1843911,90353.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393863466,0.1843911,90348.0,90330.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767393863794,0.066592,90353.0,90324.0,0.09636811]
["bitfinex-derivatives","BTCF0:USTF0",1767393863795,0.090709,90345.0,90331.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393864083,0.05552,90353.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393864277,0.05552,90353.0,90338.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393864572,0.05552,90353.0,90332.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393864573,0.05552,90353.0,90340.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393864778,0.05552,90353.0,90342.0,0.09245017]
["bitfinex-derivatives","BTCF0:USTF0",1767393865370,0.05552,90353.0,90341.0,0.10744211]
["bitfinex-derivatives","BTCF0:USTF0",1767393865772,0.00221341,90359.0,90345.0,0.18881828]
["bitfinex-derivatives","BTCF0:USTF0",1767393865974,0.00221341,90359.0,90350.0,0.10744111]
["bitfinex-derivatives","BTCF0:USTF0",1767393866779,1e-08,90359.0,90350.0,0.19989128]
["bitfinex-derivatives","BTCF0:USTF0",1767393866979,0.05552,90362.0,90352.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393868478,0.05552,90362.0,90352.0,0.10927719]
["bitfinex-derivatives","BTCF0:USTF0",1767393869373,0.05552,90362.0,90349.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393869578,0.05552,90362.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393870473,0.00016598,90364.0,90351.0,0.19959424]
["bitfinex-derivatives","BTCF0:USTF0",1767393870676,0.01107,90370.0,90355.0,0.10868058]
["bitfinex-derivatives","BTCF0:USTF0",1767393870677,0.00790733,90366.0,90355.0,0.10868058]
["bitfinex-derivatives","BTCF0:USTF0",1767393871069,0.00790733,90366.0,90355.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393871274,0.11081172,90374.0,90355.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393871484,0.05552,90373.0,90359.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393871680,0.05552,90373.0,90357.0,0.09777456]
["bitfinex-derivatives","BTCF0:USTF0",1767393872084,0.05552,90373.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393872476,0.05552,90373.0,90361.0,0.10867958]
["bitfinex-derivatives","BTCF0:USTF0",1767393872780,0.05552,90373.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393873180,0.05552,90373.0,90362.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393873570,0.05552,90373.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393875480,0.05552,90373.0,90358.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393875877,0.05552,90373.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393876379,0.05552,90373.0,90357.0,0.09777456]
["bitfinex-derivatives","BTCF0:USTF0",1767393876579,0.05552,90373.0,90358.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393877283,0.05552,90373.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393878384,0.28542477,90377.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393878885,0.09412,90377.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393879384,0.09408,90377.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393879775,0.19378172,90377.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393880784,0.19378172,90377.0,90362.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393880785,0.19378172,90377.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393881080,0.19378172,90377.0,90362.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393881278,0.19378172,90377.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393881478,0.19378172,90377.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393882081,0.19130477,90376.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393882880,0.09404,90377.0,90362.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393883085,0.09404,90377.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393883483,0.05552,90378.0,90362.0,0.15312858]
["bitfinex-derivatives","BTCF0:USTF0",1767393883685,0.011069,90375.0,90362.0,0.15312858]
["bitfinex-derivatives","BTCF0:USTF0",1767393884683,0.011069,90376.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393884888,0.05552,90378.0,90362.0,0.15312858]
["bitfinex-derivatives","BTCF0:USTF0",1767393885588,0.05552,90378.0,90362.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393885991,0.01107,90374.0,90360.0,0.10867958]
["bitfinex-derivatives","BTCF0:USTF0",1767393886193,0.01107,90374.0,90360.0,0.09760858]
["bitfinex-derivatives","BTCF0:USTF0",1767393886689,0.09974172,90369.0,90361.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393886882,0.10263405,90359.0,90354.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767393887076,0.10263405,90359.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393887077,0.011071,90359.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393887277,0.06659,90370.0,90345.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767393887278,0.011072,90355.0,90345.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767393887482,0.09156305,90360.0,90345.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767393887483,0.19130477,90360.0,90345.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767393887679,0.011072,90355.0,90345.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767393887890,0.06659,90370.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393887891,0.19130477,90350.0,90346.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393888189,0.10263605,90349.0,90341.0,0.05568598]
["bitfinex-derivatives","BTCF0:USTF0",1767393888393,0.05552,90355.0,90335.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393888394,0.09156305,90343.0,90335.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393888692,0.011074,90342.0,90335.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393888893,0.011074,90342.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767393889189,0.011074,90342.0,90330.0,0.26033416]
["bitfinex-derivatives","BTCF0:USTF0",1767393889992,0.011073,90343.0,90330.0,0.26033416]
["bitfinex-derivatives","BTCF0:USTF0",1767393890290,0.011073,90343.0,90341.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393890891,0.09156305,90342.0,90330.0,0.26033416]
["bitfinex-derivatives","BTCF0:USTF0",1767393891087,0.09156305,90342.0,90330.0,0.27140916]
["bitfinex-derivatives","BTCF0:USTF0",1767393892291,0.11081472,90346.0,90330.0,0.27140916]
["bitfinex-derivatives","BTCF0:USTF0",1767393892487,0.19130477,90343.0,90330.0,0.27140916]
["bitfinex-derivatives","BTCF0:USTF0",1767393892688,0.09156305,90341.0,90331.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393894183,0.09156305,90340.0,90331.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393894395,0.05552,90342.0,90332.0,0.10868358]
["bitfinex-derivatives","BTCF0:USTF0",1767393894785,0.05552,90342.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393895084,0.05552,90342.0,90331.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393895688,0.05552,90342.0,90332.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393899893,0.05552,90342.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393901306,0.066593,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393902300,0.2490958,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393903500,0.066593,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393904806,0.066593,90347.0,90333.0,0.10878609]
["bitfinex-derivatives","BTCF0:USTF0",1767393904986,0.066593,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393906007,0.05552,90347.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393907196,0.00016598,90354.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393907197,9.8e-07,90354.0,90343.0,0.19270137]
["bitfinex-derivatives","BTCF0:USTF0",1767393907401,0.011071,90363.0,90349.0,0.09771109]
["bitfinex-derivatives","BTCF0:USTF0",1767393907598,0.011071,90363.0,90350.0,0.19611757]
["bitfinex-derivatives","BTCF0:USTF0",1767393907797,0.011071,90366.0,90350.0,0.19611757]
["bitfinex-derivatives","BTCF0:USTF0",1767393908201,0.09001454,90368.0,90350.0,0.19611757]
["bitfinex-derivatives","BTCF0:USTF0",1767393908202,0.09001454,90368.0,90357.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393908400,0.09001454,90366.0,90359.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393910798,0.00016598,90372.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393911104,0.00016598,90372.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393911398,0.00016598,90372.0,90353.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393911598,0.00016598,90372.0,90353.0,0.09787707]
["bitfinex-derivatives","BTCF0:USTF0",1767393912691,0.00016598,90372.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393912692,0.09248826,90370.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393915902,0.09248826,90370.0,90353.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393915903,0.09248826,90370.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393916098,0.09001454,90371.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393917500,0.09001454,90371.0,90363.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767393918711,0.09001454,90371.0,90364.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767393921311,0.1825028,90371.0,90364.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767393921514,0.09001454,90370.0,90364.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767393921709,0.09265424,90372.0,90364.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767393921904,0.18266878,90372.0,90363.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767393922218,0.09248826,90371.0,90363.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767393923833,0.09018052,90372.0,90363.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393924019,0.00016598,90372.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393925114,0.09265424,90372.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393925416,0.00016598,90372.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393925921,0.00016598,90372.0,90364.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767393927308,0.00016598,90372.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393929720,0.00016598,90372.0,90364.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393929721,0.05552,90383.0,90375.0,0.10372966]
["bitfinex-derivatives","BTCF0:USTF0",1767393929911,0.05552,90382.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767393931315,0.09796507,90391.0,90380.0,0.09266066]
["bitfinex-derivatives","BTCF0:USTF0",1767393932224,0.09036167,90409.0,90384.0,0.19223978]
["bitfinex-derivatives","BTCF0:USTF0",1767393932425,0.09036167,90405.0,90390.0,0.12952457]
["bitfinex-derivatives","BTCF0:USTF0",1767393932729,0.09036167,90401.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767393932914,0.14588167,90400.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767393933216,0.09036167,90398.0,90387.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393933420,0.09036167,90397.0,90387.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393933621,0.09036167,90397.0,90387.0,0.01123398]
["bitfinex-derivatives","BTCF0:USTF0",1767393934215,0.09036167,90398.0,90387.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393934622,0.09036167,90398.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767393937421,0.09153229,90399.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767393937925,0.09153229,90399.0,90387.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1767393938319,0.10259929,90399.0,90387.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1767393938514,0.05552,90400.0,90385.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393938515,0.09036167,90396.0,90385.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393938721,0.05552,90400.0,90380.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1767393938722,0.09036167,90391.0,90380.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1767393938928,0.09036167,90391.0,90380.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767393939127,0.09036167,90391.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767393939422,0.09036167,90391.0,90378.0,0.12170009]
["bitfinex-derivatives","BTCF0:USTF0",1767393939624,0.10142967,90391.0,90378.0,0.11063109]
["bitfinex-derivatives","BTCF0:USTF0",1767393939822,0.09036167,90390.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767393940015,0.10260029,90388.0,90376.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767393940216,0.011068,90384.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393940422,0.09036167,90382.0,90369.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767393940725,0.09036167,90382.0,90367.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393940726,0.14584167,90381.0,90367.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393940919,0.011069,90378.0,90367.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393941125,0.19296296,90380.0,90367.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393941327,0.011069,90378.0,90367.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767393941627,0.09036167,90379.0,90369.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393941825,0.10143067,90379.0,90369.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393942027,0.19296296,90379.0,90369.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393942526,0.09036167,90378.0,90369.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393942722,0.09036167,90377.0,90369.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767393942923,0.09036167,90377.0,90369.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393943320,0.18189396,90374.0,90364.0,0.00021598]
["bitfinex-derivatives","BTCF0:USTF0",1767393943631,0.05548,90373.0,90364.0,0.01128698]
["bitfinex-derivatives","BTCF0:USTF0",1767393946336,0.14584167,90373.0,90364.0,0.01133698]
["bitfinex-derivatives","BTCF0:USTF0",1767393947128,0.18189396,90372.0,90363.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393947330,0.05548,90373.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393947331,0.09036167,90370.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393947533,0.09036167,90369.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767393947830,0.09036167,90369.0,90359.0,0.01328441]
["bitfinex-derivatives","BTCF0:USTF0",1767393948032,0.05548,90368.0,90359.0,0.01328441]
["bitfinex-derivatives","BTCF0:USTF0",1767393948730,0.05548,90368.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767393949220,0.05548,90368.0,90359.0,0.01328441]
["bitfinex-derivatives","BTCF0:USTF0",1767393949420,0.09036167,90365.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393949833,0.09036167,90365.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393950136,0.05548,90368.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393950340,0.18189396,90367.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393950630,0.05548,90368.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393950631,0.09153229,90365.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393950822,0.18189396,90365.0,90357.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393951023,0.09036167,90364.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393951223,0.09036167,90364.0,90357.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393951424,0.14588167,90363.0,90354.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393951626,0.18189396,90362.0,90354.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393951932,0.18189396,90362.0,90355.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767393952129,0.18189396,90359.0,90345.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1767393952328,0.09036167,90357.0,90345.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1767393952627,0.05552,90358.0,90346.0,0.11067088]
["bitfinex-derivatives","BTCF0:USTF0",1767393952933,0.05552,90358.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767393953440,0.05552,90358.0,90347.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767393953827,0.05552,90358.0,90345.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1767393954440,0.05552,90358.0,90340.0,0.12952457]
["bitfinex-derivatives","BTCF0:USTF0",1767393954441,0.12562679,90355.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393954738,0.12541081,90350.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393955127,0.12541081,90350.0,90337.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393955527,9.369e-05,90349.0,90339.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1767393955727,9.369e-05,90349.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393956935,9.369e-05,90349.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393957238,9.369e-05,90349.0,90341.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393957741,9.369e-05,90349.0,90341.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767393958037,9.369e-05,90349.0,90341.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767393960336,9.369e-05,90349.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393960337,0.011073,90343.0,90335.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393960538,0.011074,90341.0,90335.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767393960726,0.12878345,90343.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393960930,0.12878345,90343.0,90324.0,0.09790917]
["bitfinex-derivatives","BTCF0:USTF0",1767393960931,0.011074,90340.0,90326.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393961131,0.03109217,90342.0,90326.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767393961343,0.05552,90343.0,90327.0,0.09195388]
["bitfinex-derivatives","BTCF0:USTF0",1767393961643,0.066593,90343.0,90328.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767393962935,0.03100163,90342.0,90328.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767393963331,0.03100163,90342.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393963745,0.15320266,90343.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393963943,0.18420429,90343.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393965540,0.0211285,90338.0,90328.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1767393966043,0.05552,90337.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393966247,0.05552,90337.0,90328.0,0.01118564]
["bitfinex-derivatives","BTCF0:USTF0",1767393966445,0.05552,90337.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393967552,0.05552,90336.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393968244,0.05547,90336.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393970934,0.05547,90336.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393971348,0.05547,90336.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393973447,0.05552,90336.0,90329.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1767393973948,0.02318619,90342.0,90329.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1767393973949,0.011074,90342.0,90329.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1767393974143,0.14964,90341.0,90329.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1767393975054,0.17319401,90341.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393976053,0.02355401,90341.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393976253,0.05552,90340.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393977041,0.01148297,90336.0,90317.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1767393977239,0.01148297,90335.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393977445,0.01148297,90332.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393977747,0.01148297,90332.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393977748,0.01148297,90332.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393978149,0.01148297,90332.0,90315.0,0.06684661]
["bitfinex-derivatives","BTCF0:USTF0",1767393978150,0.01148297,90332.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393978349,0.01148297,90331.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393979257,0.00049682,90329.0,90313.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767393979646,0.00049682,90329.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393979845,0.00049682,90329.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393980248,0.00049682,90329.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393980649,0.00049682,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393981055,0.066595,90332.0,90313.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767393981056,0.00106836,90323.0,90313.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767393981355,0.00106836,90323.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393981356,8.549e-05,90322.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393981555,8.549e-05,90322.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393982657,8.549e-05,90322.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393985959,0.09776815,90322.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393986259,8.549e-05,90322.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767393986661,0.09965347,90322.0,90313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767393986861,0.00188532,90321.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393987361,0.00188532,90321.0,90310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393987952,0.09616074,90318.0,90308.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1767393988151,0.05706512,90317.0,90308.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1767393988551,0.00154512,90316.0,90308.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1767393988857,0.15168074,90317.0,90308.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1767393989058,0.05552,90317.0,90308.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1767393989559,0.15150171,90317.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767393989757,0.09598171,90316.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767393990651,0.011077,90315.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767393990846,0.09598171,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767393991958,0.10705871,90314.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767393992464,0.09598171,90314.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767393993461,0.09598171,90314.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767393993657,0.00016607,90320.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767393993658,7e-08,90320.0,90310.0,0.19270759]
["bitfinex-derivatives","BTCF0:USTF0",1767393993847,0.011075,90331.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767393994048,0.05552,90330.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767393994259,0.011074,90340.0,90325.0,0.09797275]
["bitfinex-derivatives","BTCF0:USTF0",1767393994459,0.14968,90339.0,90324.0,0.10581084]
["bitfinex-derivatives","BTCF0:USTF0",1767393994664,0.14968,90339.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393994964,0.00012869,90338.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393995153,0.00012869,90338.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393995353,0.14968,90337.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393996359,0.00012869,90338.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393996663,0.05552,90336.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393998069,0.05552,90336.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767393998370,0.00016607,90342.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393998569,0.05552,90344.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393999065,0.05552,90344.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767393999266,4.993e-05,90343.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394000169,0.05552,90344.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394001063,0.09416,90349.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394001268,0.05552,90348.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394015376,0.00016607,90350.0,90331.0,0.19270759]
["bitfinex-derivatives","BTCF0:USTF0",1767394015377,0.03595281,90350.0,90331.0,0.19270759]
["bitfinex-derivatives","BTCF0:USTF0",1767394015577,0.03595281,90350.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394017368,0.03595281,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394017369,0.13193452,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394017575,0.03600373,90347.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394018178,0.09598171,90348.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394018479,0.15150171,90348.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394018683,0.05552,90348.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394020783,0.05552,90348.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394022277,0.05552,90348.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394022773,7e-08,90350.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767394022976,0.09625448,90359.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394023172,0.15177448,90359.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394023369,0.15177448,90359.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394023682,0.05552,90359.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394023876,0.05552,90361.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394024071,0.00016607,90365.0,90349.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1767394024276,0.03627331,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767394024479,0.05552,90376.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394025980,0.14964,90380.0,90363.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1767394026680,0.14964,90380.0,90372.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394026881,0.00016598,90381.0,90371.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394026882,9.8e-07,90381.0,90371.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394027080,0.00221267,90389.0,90371.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1767394027278,0.00221267,90389.0,90370.0,0.223638]
["bitfinex-derivatives","BTCF0:USTF0",1767394027279,0.00221267,90389.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767394027680,0.00221267,90389.0,90375.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394027681,6.7e-07,90389.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394027987,0.00016598,90396.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394030277,0.00016598,90396.0,90381.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394030278,0.00016598,90396.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394030475,0.09412,90402.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767394030476,0.03476572,90426.0,90402.0,0.09453794]
["bitfinex-derivatives","BTCF0:USTF0",1767394030781,0.03476572,90426.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394030977,0.03770458,90424.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394031183,0.03770458,90416.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394031378,0.03770458,90414.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394032290,0.00010996,90419.0,90404.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394032488,0.011065,90411.0,90404.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394032787,0.011065,90411.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394033189,0.00010996,90419.0,90404.0,0.15116435]
["bitfinex-derivatives","BTCF0:USTF0",1767394033376,0.00010996,90419.0,90405.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394033584,0.09007355,90410.0,90402.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394033780,0.00010996,90419.0,90384.0,0.09453794]
["bitfinex-derivatives","BTCF0:USTF0",1767394033781,0.011067,90395.0,90384.0,0.09453794]
["bitfinex-derivatives","BTCF0:USTF0",1767394034085,0.011067,90392.0,90385.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767394034384,0.011067,90396.0,90386.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394034585,0.10732248,90387.0,90386.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394034784,0.10732248,90387.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394034785,0.09625448,90378.0,90377.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394034989,0.01107,90371.0,90366.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394035376,0.01107,90375.0,90365.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394035580,0.01107,90370.0,90360.0,0.129518]
["bitfinex-derivatives","BTCF0:USTF0",1767394035781,0.09625448,90376.0,90361.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394036093,0.011069,90378.0,90361.0,0.15116435]
["bitfinex-derivatives","BTCF0:USTF0",1767394036283,0.011069,90378.0,90361.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394036681,0.011069,90378.0,90361.0,0.15116435]
["bitfinex-derivatives","BTCF0:USTF0",1767394036877,0.066589,90382.0,90362.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394037078,0.00016598,90381.0,90365.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1767394037283,0.066589,90382.0,90361.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1767394037284,0.05552,90382.0,90368.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394037594,0.011068,90385.0,90373.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394037891,0.05552,90390.0,90375.0,0.10671335]
["bitfinex-derivatives","BTCF0:USTF0",1767394038084,0.05552,90389.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767394038488,0.05552,90389.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767394038690,0.011067,90399.0,90382.0,0.09564435]
["bitfinex-derivatives","BTCF0:USTF0",1767394038994,0.05552,90398.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394039490,0.09408,90410.0,90393.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394039690,0.05552,90407.0,90393.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394040293,0.05552,90407.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394041397,0.05552,90407.0,90397.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394041797,0.05552,90407.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394042291,0.09625448,90411.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394042493,0.011058,90466.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394042494,0.129518,90430.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394042692,0.05552,90429.0,90422.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394044894,0.05552,90429.0,90422.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1767394046792,0.05552,90428.0,90422.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1767394047190,0.05552,90428.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394047394,0.05552,90428.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394048687,0.05552,90428.0,90412.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394049703,0.05552,90428.0,90416.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394050504,0.14623185,90428.0,90412.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394050699,0.05552,90428.0,90412.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394050893,0.0001655,90431.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394051090,0.1496,90430.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394051296,0.05552,90429.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394051998,0.05552,90429.0,90417.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767394053000,0.05552,90429.0,90420.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394054103,0.05552,90429.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394054605,0.05552,90429.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394054804,0.05552,90429.0,90417.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394055006,0.05552,90429.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394055706,0.05552,90429.0,90422.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394055906,0.14623185,90429.0,90422.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394057811,0.09071185,90428.0,90417.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394058107,0.18788902,90428.0,90417.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394058410,0.18788902,90415.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394058707,0.09071185,90412.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394059012,0.011063,90429.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394059013,0.18788902,90409.0,90395.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394059196,0.18788902,90409.0,90384.0,0.09979127]
["bitfinex-derivatives","BTCF0:USTF0",1767394059197,0.09717717,90401.0,90378.0,0.09979127]
["bitfinex-derivatives","BTCF0:USTF0",1767394059402,0.09071185,90402.0,90377.0,0.09995699]
["bitfinex-derivatives","BTCF0:USTF0",1767394059403,0.00016587,90399.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394059602,0.00016587,90399.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394059804,0.00016587,90399.0,90393.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394060004,0.09408,90411.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394060311,0.05552,90410.0,90393.0,0.09979127]
["bitfinex-derivatives","BTCF0:USTF0",1767394060509,0.05552,90409.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394060701,0.05351809,90415.0,90408.0,0.11085627]
["bitfinex-derivatives","BTCF0:USTF0",1767394060902,0.09717717,90428.0,90408.0,0.11085627]
["bitfinex-derivatives","BTCF0:USTF0",1767394060903,0.05552,90416.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394061107,0.05552,90416.0,90408.0,0.09979127]
["bitfinex-derivatives","BTCF0:USTF0",1767394061108,0.05552,90417.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394061309,0.09408,90436.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394061512,0.05552,90435.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767394062915,0.05552,90435.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394063213,0.09071185,90434.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394063607,0.011062,90433.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394063806,0.09071185,90432.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394064707,0.011062,90433.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394065215,0.10177385,90433.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394066112,0.19895102,90433.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394066716,0.09071185,90432.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394067611,0.09071185,90432.0,90420.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1767394069125,0.011063,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394069322,0.09071185,90428.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767394069514,0.09071185,90421.0,90410.0,0.12928488]
["bitfinex-derivatives","BTCF0:USTF0",1767394070727,0.01121988,90420.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767394070916,0.01995221,90419.0,90406.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394071116,0.00888821,90418.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394071425,0.01995221,90418.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394071619,0.07547221,90421.0,90403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394071826,0.00888821,90417.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394072027,0.00888821,90416.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394072422,0.06440821,90416.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394073528,0.06440821,90416.0,90403.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394073733,0.06440821,90416.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394073734,0.05552,90416.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394074027,0.05552,90416.0,90403.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394075322,0.011065,90414.0,90403.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394077919,0.05552,90416.0,90400.0,0.14051675]
["bitfinex-derivatives","BTCF0:USTF0",1767394077920,0.011065,90412.0,90400.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394078119,0.011066,90405.0,90397.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767394078319,0.011066,90405.0,90384.0,0.09995699]
["bitfinex-derivatives","BTCF0:USTF0",1767394078320,0.09717717,90405.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394078829,0.011067,90399.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394079030,0.05552,90402.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394079215,0.011066,90400.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394079414,0.011066,90401.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394079618,0.05552,90402.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394079815,0.011067,90396.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394080020,0.09365893,90400.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394080021,0.10472593,90400.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394080422,0.011067,90398.0,90389.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394080628,0.011067,90396.0,90385.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394080924,0.09365893,90400.0,90385.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394081115,0.00016587,90403.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767394081315,0.05568587,90403.0,90394.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394081534,0.05552,90406.0,90396.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394081720,0.011065,90410.0,90396.0,0.10350774]
["bitfinex-derivatives","BTCF0:USTF0",1767394082124,0.1496,90411.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394082335,0.1496,90411.0,90400.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394083329,0.1496,90411.0,90400.0,0.10350674]
["bitfinex-derivatives","BTCF0:USTF0",1767394083631,0.1496,90411.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394083820,0.1496,90411.0,90400.0,0.10350674]
["bitfinex-derivatives","BTCF0:USTF0",1767394084025,0.1496,90411.0,90400.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394084831,0.05552,90411.0,90400.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394085722,0.05552,90411.0,90396.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394086331,0.05552,90411.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394087425,0.00016587,90413.0,90402.0,0.10350674]
["bitfinex-derivatives","BTCF0:USTF0",1767394089436,0.00016587,90413.0,90401.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394091736,0.3858,90448.0,90391.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1767394091737,0.05678188,90452.0,90429.0,0.18633995]
["bitfinex-derivatives","BTCF0:USTF0",1767394091931,0.0132722,90449.0,90434.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394092130,0.0022112,90449.0,90435.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767394092326,0.05678188,90454.0,90435.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767394092635,0.12934458,90480.0,90436.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394092636,0.06784188,90450.0,90436.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394092830,0.05556,90466.0,90434.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394092831,0.10471993,90448.0,90434.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394093136,0.00016587,90452.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767394093137,0.011063,90433.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767394093332,0.011063,90430.0,90412.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767394093633,0.011064,90424.0,90412.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394093837,0.011064,90422.0,90405.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767394094135,0.00016587,90423.0,90406.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394094538,0.00016587,90423.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394094726,0.011064,90419.0,90405.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394095440,0.011064,90416.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394095642,0.011065,90411.0,90405.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394095942,0.011065,90411.0,90400.0,0.09389921]
["bitfinex-derivatives","BTCF0:USTF0",1767394096240,0.011065,90411.0,90401.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394096434,0.011065,90411.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394096638,0.011065,90409.0,90396.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394096936,9.773e-05,90408.0,90396.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394097141,9.773e-05,90408.0,90396.0,0.160707]
["bitfinex-derivatives","BTCF0:USTF0",1767394097343,9.773e-05,90408.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767394097641,9.773e-05,90408.0,90397.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394098635,9.773e-05,90408.0,90398.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394099239,9.773e-05,90408.0,90394.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394099440,9.773e-05,90408.0,90395.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394099635,0.01116373,90408.0,90395.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394099841,0.011066,90406.0,90395.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394100042,0.011066,90406.0,90394.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394100339,0.011066,90406.0,90395.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394100541,0.011066,90406.0,90394.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394100744,0.011066,90406.0,90395.0,0.24208074]
["bitfinex-derivatives","BTCF0:USTF0",1767394101535,0.011066,90406.0,90396.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394102246,0.011066,90406.0,90397.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394102634,0.00885406,90406.0,90397.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394104342,0.011066,90404.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394104535,0.011066,90402.0,90394.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394104931,0.011066,90402.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767394104932,0.011068,90390.0,90379.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394105136,0.00031942,90396.0,90379.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394105841,0.011068,90388.0,90379.0,0.09244074]
["bitfinex-derivatives","BTCF0:USTF0",1767394106042,0.011069,90381.0,90378.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394106343,0.00010416,90380.0,90378.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394106540,0.00010416,90380.0,90378.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394107330,5.416e-05,90380.0,90378.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394110447,0.011069,90379.0,90372.0,0.09568951]
["bitfinex-derivatives","BTCF0:USTF0",1767394110642,5.416e-05,90380.0,90373.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394111549,0.011069,90379.0,90374.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394111747,0.01107,90375.0,90370.0,0.09072005]
["bitfinex-derivatives","BTCF0:USTF0",1767394112049,0.011069,90376.0,90366.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394112242,0.011069,90376.0,90368.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394113952,0.01107,90374.0,90368.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394116240,0.01107,90374.0,90363.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1767394116241,0.09207607,90378.0,90354.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394116446,0.011072,90354.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394116754,0.011072,90356.0,90339.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394117454,0.09408,90369.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767394117657,0.09408,90369.0,90348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767394118049,0.011072,90357.0,90348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767394118350,0.011072,90355.0,90348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767394120859,0.011072,90355.0,90348.0,0.14606408]
["bitfinex-derivatives","BTCF0:USTF0",1767394121049,0.00016597,90362.0,90348.0,0.14606408]
["bitfinex-derivatives","BTCF0:USTF0",1767394121359,0.00016597,90362.0,90348.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394121554,0.011072,90352.0,90348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394121859,0.00012426,90351.0,90345.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394122942,0.00012426,90351.0,90343.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394123149,0.01119726,90351.0,90341.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394123349,0.011073,90349.0,90341.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394123551,0.011073,90350.0,90341.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394123752,0.011073,90350.0,90340.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394124057,0.011073,90347.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394124255,0.011073,90345.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394124560,0.011073,90350.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394124751,0.011073,90348.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394125056,0.00012426,90351.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394125258,0.011073,90350.0,90338.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394125854,0.011073,90350.0,90337.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394126158,0.00012426,90351.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767394126358,0.00012426,90351.0,90337.0,0.10898161]
["bitfinex-derivatives","BTCF0:USTF0",1767394127756,0.011073,90350.0,90337.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394129261,0.011073,90350.0,90337.0,0.10898161]
["bitfinex-derivatives","BTCF0:USTF0",1767394129647,0.00012426,90351.0,90337.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394129848,0.011073,90350.0,90310.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1767394130054,0.011073,90350.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394130055,0.00016597,90339.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394130252,0.00016597,90339.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394130457,0.00016597,90339.0,90329.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394130658,0.00016597,90339.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394131058,0.00016597,90339.0,90329.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1767394132249,0.00011597,90339.0,90329.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394132655,0.00011597,90339.0,90329.0,0.15346761]
["bitfinex-derivatives","BTCF0:USTF0",1767394132856,0.011074,90338.0,90329.0,0.15346761]
["bitfinex-derivatives","BTCF0:USTF0",1767394133055,0.00011597,90339.0,90329.0,0.15346761]
["bitfinex-derivatives","BTCF0:USTF0",1767394134866,0.00011597,90339.0,90330.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394135561,0.01118997,90339.0,90330.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394135767,0.01118997,90339.0,90330.0,0.15346761]
["bitfinex-derivatives","BTCF0:USTF0",1767394136871,0.01118997,90339.0,90331.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394137167,0.01118997,90339.0,90331.0,0.18846169]
["bitfinex-derivatives","BTCF0:USTF0",1767394137378,0.01119726,90351.0,90330.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394137379,0.00012426,90351.0,90341.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394137562,0.09412,90354.0,90344.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394137778,0.09412,90354.0,90346.0,0.09055408]
["bitfinex-derivatives","BTCF0:USTF0",1767394137978,0.09412,90354.0,90347.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394138285,0.05556,90357.0,90348.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394138488,0.011071,90367.0,90352.0,0.10897961]
["bitfinex-derivatives","BTCF0:USTF0",1767394139096,0.05556,90369.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394139983,0.011071,90367.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767394141894,0.05556,90369.0,90352.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394142193,0.011071,90366.0,90352.0,0.09790761]
["bitfinex-derivatives","BTCF0:USTF0",1767394142394,0.011071,90366.0,90353.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394144393,0.011071,90366.0,90353.0,0.14592479]
["bitfinex-derivatives","BTCF0:USTF0",1767394144595,0.011071,90366.0,90354.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394145588,0.05556,90369.0,90358.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394145791,0.011071,90366.0,90358.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394146292,0.05556,90369.0,90358.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394146293,0.05556,90369.0,90359.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394147194,0.05556,90369.0,90358.0,0.09062791]
["bitfinex-derivatives","BTCF0:USTF0",1767394147494,0.06663,90369.0,90358.0,0.09062791]
["bitfinex-derivatives","BTCF0:USTF0",1767394148494,0.06663,90369.0,90356.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394148888,0.06663,90369.0,90357.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394149193,0.06663,90369.0,90359.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394150692,0.06663,90369.0,90358.0,0.09062791]
["bitfinex-derivatives","BTCF0:USTF0",1767394151986,0.06663,90369.0,90356.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394156692,0.011071,90367.0,90356.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394156894,0.05556,90369.0,90356.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394157191,0.05556,90369.0,90356.0,0.14592479]
["bitfinex-derivatives","BTCF0:USTF0",1767394157396,0.01107,90367.0,90356.0,0.14592479]
["bitfinex-derivatives","BTCF0:USTF0",1767394157891,0.01107,90367.0,90356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394158693,0.01107,90367.0,90357.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394159096,0.01107,90367.0,90356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394160600,0.011071,90365.0,90356.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394161493,0.011071,90365.0,90356.0,0.14592479]
["bitfinex-derivatives","BTCF0:USTF0",1767394163401,0.01107,90367.0,90356.0,0.14592479]
["bitfinex-derivatives","BTCF0:USTF0",1767394163595,0.06663,90369.0,90356.0,0.15699679]
["bitfinex-derivatives","BTCF0:USTF0",1767394165896,0.06663,90369.0,90358.0,0.09062791]
["bitfinex-derivatives","BTCF0:USTF0",1767394166097,0.06663,90369.0,90359.0,0.09036479]
["bitfinex-derivatives","BTCF0:USTF0",1767394170506,0.05552,90373.0,90362.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394171009,0.06659,90373.0,90362.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394171210,0.05552,90373.0,90362.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394172011,0.06659,90373.0,90362.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394172607,0.06659,90373.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394172806,0.01107,90373.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394174500,0.011069,90376.0,90364.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394174701,0.01107,90374.0,90364.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394177114,0.05568606,90377.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394177417,0.01107,90372.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394177612,0.05568606,90377.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394178316,0.01107,90371.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394179017,0.01107,90370.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394179212,0.01107,90372.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394179419,0.01107,90375.0,90363.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394179718,0.06675506,90377.0,90365.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394180015,0.011069,90375.0,90365.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394182013,0.01107,90374.0,90365.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394185221,0.011069,90376.0,90365.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394187313,0.05568606,90377.0,90365.0,0.09318356]
["bitfinex-derivatives","BTCF0:USTF0",1767394189121,0.05552,90382.0,90369.0,0.06988253]
["bitfinex-derivatives","BTCF0:USTF0",1767394189325,0.05552,90382.0,90370.0,0.08095253]
["bitfinex-derivatives","BTCF0:USTF0",1767394189623,0.066589,90382.0,90370.0,0.06988253]
["bitfinex-derivatives","BTCF0:USTF0",1767394189919,0.05552,90382.0,90370.0,0.06988253]
["bitfinex-derivatives","BTCF0:USTF0",1767394191326,0.05552,90382.0,90370.0,0.08095253]
["bitfinex-derivatives","BTCF0:USTF0",1767394193935,0.011069,90383.0,90370.0,0.17584753]
["bitfinex-derivatives","BTCF0:USTF0",1767394194134,0.011069,90383.0,90372.0,0.06924682]
["bitfinex-derivatives","BTCF0:USTF0",1767394195520,0.00016597,90385.0,90373.0,0.06746704]
["bitfinex-derivatives","BTCF0:USTF0",1767394196424,0.01123397,90385.0,90373.0,0.06746704]
["bitfinex-derivatives","BTCF0:USTF0",1767394196725,0.01123397,90385.0,90374.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394197715,0.00016597,90385.0,90374.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394197920,0.011069,90376.0,90373.0,0.12298704]
["bitfinex-derivatives","BTCF0:USTF0",1767394198122,0.00016597,90385.0,90373.0,0.12298704]
["bitfinex-derivatives","BTCF0:USTF0",1767394198317,0.01107,90375.0,90373.0,0.05552004]
["bitfinex-derivatives","BTCF0:USTF0",1767394198523,0.01107,90375.0,90373.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394198723,0.011069,90380.0,90373.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394198933,0.011069,90380.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394198934,0.09354791,90377.0,90335.0,0.09937774]
["bitfinex-derivatives","BTCF0:USTF0",1767394199132,0.011072,90353.0,90340.0,0.12949399]
["bitfinex-derivatives","BTCF0:USTF0",1767394199330,0.09200283,90366.0,90340.0,0.12949399]
["bitfinex-derivatives","BTCF0:USTF0",1767394199331,0.09145273,90357.0,90340.0,0.12949399]
["bitfinex-derivatives","BTCF0:USTF0",1767394199529,0.09145273,90357.0,90326.0,0.09937774]
["bitfinex-derivatives","BTCF0:USTF0",1767394199530,0.09145273,90354.0,90320.0,0.09937774]
["bitfinex-derivatives","BTCF0:USTF0",1767394199830,0.09145273,90354.0,90330.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394199831,0.011074,90341.0,90330.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394200036,0.09145273,90345.0,90330.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394200334,0.09145273,90345.0,90331.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394200335,0.011074,90341.0,90331.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394201130,0.011074,90341.0,90330.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394201329,0.011074,90341.0,90331.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394201536,0.09145273,90345.0,90331.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394201537,0.011074,90339.0,90331.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394201830,0.011074,90339.0,90332.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394203332,0.011074,90339.0,90330.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394203531,0.011074,90339.0,90331.0,0.0034409]
["bitfinex-derivatives","BTCF0:USTF0",1767394205331,0.011074,90339.0,90331.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394205528,0.011074,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394205829,0.011074,90335.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394206035,0.09145273,90334.0,90327.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394207232,0.09145273,90334.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394208525,0.011075,90333.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767394208725,0.19334588,90333.0,90324.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394208944,0.09145273,90331.0,90320.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767394209940,0.09145273,90331.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394210142,0.09145273,90331.0,90317.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394210338,0.09145273,90331.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394210633,0.09145273,90331.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394210634,0.011075,90328.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394210938,0.10252773,90328.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394211437,0.18227088,90327.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394212334,0.09145273,90327.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394214432,0.10252773,90327.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394214627,0.19334588,90327.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394214833,0.09145273,90325.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394215843,0.09145273,90325.0,90316.0,0.01124306]
["bitfinex-derivatives","BTCF0:USTF0",1767394217242,0.09145273,90324.0,90316.0,0.01124306]
["bitfinex-derivatives","BTCF0:USTF0",1767394217942,0.011076,90322.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394218133,0.09145273,90324.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394218328,0.10252873,90323.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394218533,0.09145273,90323.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394218928,0.09145273,90322.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394219842,0.09145273,90320.0,90316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394221240,0.011075,90327.0,90316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394221241,0.19334788,90317.0,90316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394221840,0.18227088,90317.0,90316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394222743,0.19334788,90317.0,90316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394223445,0.10252973,90310.0,90309.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394224334,0.05556,90315.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394224533,0.011078,90310.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394224740,0.09145273,90321.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394224938,0.05556,90320.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394225139,0.14701273,90320.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394225349,0.09157446,90319.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394226749,0.011077,90310.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394226950,0.011077,90312.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394227151,0.09145273,90318.0,90297.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1767394227353,0.011077,90313.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394227651,0.09145273,90318.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767394228149,0.18310596,90318.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767394228349,0.09571533,90317.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767394229350,0.011077,90315.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767394229547,0.011077,90315.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394230049,0.10616294,90315.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394230850,0.09034429,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394231048,0.09034429,90312.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394231251,0.09034429,90310.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394231456,0.09508594,90309.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394233254,0.09508594,90309.0,90300.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767394243654,0.09508594,90308.0,90300.0,0.01112295]
["bitfinex-derivatives","BTCF0:USTF0",1767394244249,0.09508594,90308.0,90300.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394246855,0.18543023,90308.0,90300.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394247055,0.09508594,90307.0,90300.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394249060,0.18543023,90307.0,90300.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394249358,0.09508594,90306.0,90300.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394250059,0.09508594,90304.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394250256,0.09034429,90303.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394250449,0.09508594,90302.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394255353,0.09508594,90302.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394255868,0.09034429,90306.0,90299.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394256463,0.09034429,90306.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394257469,0.09034429,90306.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394258367,0.09034429,90306.0,90300.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1767394258868,0.09034429,90306.0,90300.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394259068,0.09281996,90305.0,90300.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394259468,0.09281996,90305.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394260867,0.09281996,90305.0,90300.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394261063,0.09281996,90305.0,90230.0,0.40040487]
["bitfinex-derivatives","BTCF0:USTF0",1767394261064,2.4e-07,90303.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394261366,2.4e-07,90303.0,90292.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394261962,0.011079,90302.0,90288.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394262170,0.011079,90302.0,90276.0,0.13912687]
["bitfinex-derivatives","BTCF0:USTF0",1767394262171,0.011079,90300.0,90285.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394262464,0.011079,90300.0,90286.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394262864,0.011079,90300.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394263065,0.09541929,90297.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394263266,0.18954524,90295.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394264073,0.09541929,90294.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394264267,0.00010136,90293.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394268671,0.00010136,90293.0,90285.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394269276,0.00010136,90293.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394269474,0.00010136,90293.0,90284.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1767394270082,0.00010136,90293.0,90284.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394271465,0.00010136,90293.0,90284.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1767394274281,0.00010136,90293.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394274484,0.00010136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394274485,0.00010136,90293.0,90282.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1767394274984,0.00010136,90293.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394276484,0.00010136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394276485,0.00010136,90293.0,90282.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1767394276687,0.00010136,90293.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394276984,0.00010136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394277293,0.00010136,90293.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394277798,0.00010136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394278280,0.01118136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394278688,0.00010136,90293.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394283592,0.00010136,90293.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394283903,0.00010136,90293.0,90284.0,0.09324215]
["bitfinex-derivatives","BTCF0:USTF0",1767394284093,0.00010136,90293.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394285099,0.011079,90301.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394285401,0.05556,90300.0,90290.0,0.18344211]
["bitfinex-derivatives","BTCF0:USTF0",1767394285587,0.05556,90300.0,90291.0,0.09019996]
["bitfinex-derivatives","BTCF0:USTF0",1767394285986,0.05556,90300.0,90290.0,0.09324215]
["bitfinex-derivatives","BTCF0:USTF0",1767394286595,0.05556,90300.0,90288.0,0.09019996]
["bitfinex-derivatives","BTCF0:USTF0",1767394288392,0.05556,90300.0,90285.0,0.18450439]
["bitfinex-derivatives","BTCF0:USTF0",1767394288592,0.05556,90300.0,90292.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1767394289299,0.011079,90299.0,90292.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1767394289495,0.05556,90300.0,90295.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1767394290704,0.05556,90300.0,90297.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1767394291692,0.05556,90300.0,90298.0,0.00166119]
["bitfinex-derivatives","BTCF0:USTF0",1767394292689,0.05556,90300.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394292690,0.05556,90300.0,90299.0,0.00166119]
["bitfinex-derivatives","BTCF0:USTF0",1767394292896,0.05556,90300.0,90299.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394293895,0.05556,90306.0,90299.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394294897,0.05556,90306.0,90302.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394295904,0.12967974,90310.0,90304.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394296408,0.14976,90312.0,90304.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394297003,0.14976,90312.0,90308.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394297202,0.09013057,90311.0,90308.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394297401,0.14976,90312.0,90308.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394297602,0.23989057,90312.0,90308.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394297901,0.63989057,90312.0,90310.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394298110,0.14976,90312.0,90310.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394298612,0.09625949,90313.0,90310.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394298798,0.066637,90316.0,90310.0,0.00166657]
["bitfinex-derivatives","BTCF0:USTF0",1767394299107,0.066637,90316.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394303208,0.09948826,90315.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394304007,0.15676757,90316.0,90304.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394306214,0.25625583,90316.0,90304.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394306910,0.25625583,90316.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394307109,0.18961883,90316.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394307409,0.18961883,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394311409,0.09013057,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394311818,0.09013057,90316.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394312113,0.05556,90317.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394312313,0.15504826,90317.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394312715,0.05556,90317.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394313315,0.09741801,90316.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394313712,0.149912,90317.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394314612,0.149912,90317.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394316016,0.05556,90317.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394316617,0.05556,90317.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394317318,0.09758407,90319.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394318214,0.00016606,90319.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394322221,0.00016606,90319.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394322420,0.011073,90344.0,90309.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394322421,0.09866238,90333.0,90311.0,0.09675141]
["bitfinex-derivatives","BTCF0:USTF0",1767394322721,0.05556,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394322917,0.05556,90332.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394324224,0.05556,90332.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394324423,0.05556,90332.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394324928,0.05556,90332.0,90318.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394325314,0.05556,90332.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394327220,0.00016606,90335.0,90326.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394331225,0.00016606,90335.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767394331414,0.00016606,90335.0,90326.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394332126,0.00016606,90335.0,90326.0,0.31481551]
["bitfinex-derivatives","BTCF0:USTF0",1767394332510,0.00016606,90335.0,90326.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394333224,0.00016606,90335.0,90326.0,0.31481551]
["bitfinex-derivatives","BTCF0:USTF0",1767394336628,0.00016606,90335.0,90326.0,0.30374051]
["bitfinex-derivatives","BTCF0:USTF0",1767394337730,0.00016606,90335.0,90326.0,0.31481551]
["bitfinex-derivatives","BTCF0:USTF0",1767394338132,0.00016606,90335.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767394344021,0.09866238,90333.0,90303.0,0.09936788]
["bitfinex-derivatives","BTCF0:USTF0",1767394344232,0.19335423,90314.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394344533,0.09866238,90312.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394345030,0.011077,90312.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767394347435,0.011078,90309.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767394348239,0.011078,90309.0,90296.0,0.19291309]
["bitfinex-derivatives","BTCF0:USTF0",1767394348240,0.011078,90309.0,90300.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394348428,0.011078,90309.0,90301.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394348735,0.011078,90309.0,90300.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394349931,0.011078,90309.0,90297.0,0.09675141]
["bitfinex-derivatives","BTCF0:USTF0",1767394349932,0.011078,90309.0,90301.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394350832,0.011078,90309.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394351337,0.011078,90309.0,90297.0,0.09675141]
["bitfinex-derivatives","BTCF0:USTF0",1767394351535,0.011078,90309.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394352241,0.011078,90307.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394352733,0.05552,90312.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394352734,0.011078,90305.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394352936,0.011078,90303.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394353132,0.011078,90303.0,90296.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394353334,0.011079,90301.0,90296.0,0.09236516]
["bitfinex-derivatives","BTCF0:USTF0",1767394354140,0.05552,90312.0,90296.0,0.09236516]
["bitfinex-derivatives","BTCF0:USTF0",1767394354141,0.011078,90304.0,90296.0,0.09236516]
["bitfinex-derivatives","BTCF0:USTF0",1767394354341,0.011078,90304.0,90296.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394357542,0.05552,90312.0,90296.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394357543,0.18610465,90307.0,90296.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394357840,0.09036295,90301.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394358035,0.09036295,90300.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394358340,0.09036295,90300.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394358734,0.09036295,90297.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394359138,0.0957417,90298.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394359934,0.01108,90291.0,90279.0,0.18911476]
["bitfinex-derivatives","BTCF0:USTF0",1767394360244,0.01108,90291.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394360445,0.01108,90289.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394360647,0.09416,90293.0,90275.0,0.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1767394360848,0.011081,90284.0,90275.0,0.1477191]
["bitfinex-derivatives","BTCF0:USTF0",1767394361253,0.011081,90285.0,90275.0,0.1477191]
["bitfinex-derivatives","BTCF0:USTF0",1767394361850,0.011081,90285.0,90275.0,0.24463476]
["bitfinex-derivatives","BTCF0:USTF0",1767394362248,0.10524,90293.0,90275.0,0.18911476]
["bitfinex-derivatives","BTCF0:USTF0",1767394362445,0.011081,90284.0,90275.0,0.18911476]
["bitfinex-derivatives","BTCF0:USTF0",1767394363053,0.011081,90284.0,90275.0,0.24463476]
["bitfinex-derivatives","BTCF0:USTF0",1767394364455,0.011081,90283.0,90275.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394364658,0.09416,90312.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394364859,0.05552,90309.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394365560,0.05552,90309.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394366151,0.066598,90309.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394366647,0.066598,90309.0,90296.0,0.09691566]
["bitfinex-derivatives","BTCF0:USTF0",1767394367253,0.05552,90309.0,90296.0,0.09691566]
["bitfinex-derivatives","BTCF0:USTF0",1767394371955,0.011078,90308.0,90296.0,0.09691566]
["bitfinex-derivatives","BTCF0:USTF0",1767394372757,0.011078,90308.0,90296.0,0.18911476]
["bitfinex-derivatives","BTCF0:USTF0",1767394372962,0.05552,90309.0,90298.0,0.09691566]
["bitfinex-derivatives","BTCF0:USTF0",1767394373464,0.05552,90309.0,90299.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394373857,0.05552,90309.0,90299.0,0.10799466]
["bitfinex-derivatives","BTCF0:USTF0",1767394374059,0.05552,90309.0,90299.0,0.09691566]
["bitfinex-derivatives","BTCF0:USTF0",1767394376464,0.05552,90309.0,90297.0,0.1587981]
["bitfinex-derivatives","BTCF0:USTF0",1767394376966,0.05552,90309.0,90297.0,0.1477191]
["bitfinex-derivatives","BTCF0:USTF0",1767394377264,0.05552,90309.0,90297.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394382263,0.24516836,90309.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394382667,0.05552,90309.0,90294.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1767394382873,0.05552,90309.0,90295.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394383373,0.05552,90309.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394385472,0.05552,90309.0,90294.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1767394385473,0.011078,90308.0,90294.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1767394385775,0.011078,90308.0,90296.0,0.10913445]
["bitfinex-derivatives","BTCF0:USTF0",1767394385976,0.05552,90309.0,90296.0,0.10913445]
["bitfinex-derivatives","BTCF0:USTF0",1767394386176,0.066598,90309.0,90296.0,0.10913445]
["bitfinex-derivatives","BTCF0:USTF0",1767394386666,0.066598,90309.0,90297.0,0.10913445]
["bitfinex-derivatives","BTCF0:USTF0",1767394388382,0.05552,90309.0,90298.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394388574,0.05552,90309.0,90300.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394389269,0.05552,90309.0,90299.0,0.23980083]
["bitfinex-derivatives","BTCF0:USTF0",1767394390382,0.05552,90309.0,90299.0,0.11016935]
["bitfinex-derivatives","BTCF0:USTF0",1767394391475,0.05552,90309.0,90297.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394391476,0.05552,90309.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394392070,0.05552,90309.0,90301.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394396074,0.05552,90309.0,90301.0,0.12020345]
["bitfinex-derivatives","BTCF0:USTF0",1767394396274,0.066597,90313.0,90302.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394398379,0.05552,90313.0,90302.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394399283,0.05552,90313.0,90303.0,0.09805545]
["bitfinex-derivatives","BTCF0:USTF0",1767394399981,0.05552,90313.0,90302.0,0.11016835]
["bitfinex-derivatives","BTCF0:USTF0",1767394400584,0.05552,90313.0,90302.0,0.2082238]
["bitfinex-derivatives","BTCF0:USTF0",1767394400976,0.05552,90313.0,90302.0,0.10913345]
["bitfinex-derivatives","BTCF0:USTF0",1767394401285,0.05552,90313.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394405277,0.05552,90313.0,90302.0,0.10913345]
["bitfinex-derivatives","BTCF0:USTF0",1767394405488,0.105236,90319.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394405691,0.105236,90319.0,90307.0,0.10913345]
["bitfinex-derivatives","BTCF0:USTF0",1767394405990,0.105236,90319.0,90307.0,0.16465345]
["bitfinex-derivatives","BTCF0:USTF0",1767394408393,0.05552,90320.0,90307.0,0.16465345]
["bitfinex-derivatives","BTCF0:USTF0",1767394408394,0.05552,90320.0,90310.0,0.11102512]
["bitfinex-derivatives","BTCF0:USTF0",1767394408589,0.05552,90320.0,90310.0,0.09994812]
["bitfinex-derivatives","BTCF0:USTF0",1767394408779,0.05552,90320.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394410293,0.05552,90320.0,90313.0,0.09582417]
["bitfinex-derivatives","BTCF0:USTF0",1767394410487,0.05552,90320.0,90312.0,0.10662094]
["bitfinex-derivatives","BTCF0:USTF0",1767394410488,0.05552,90320.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394411291,0.00016606,90322.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394416792,0.00016606,90322.0,90312.0,0.20244511]
["bitfinex-derivatives","BTCF0:USTF0",1767394416982,0.00016606,90322.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394419593,0.00016606,90322.0,90312.0,0.10690117]
["bitfinex-derivatives","BTCF0:USTF0",1767394420282,0.00016606,90322.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394422592,0.00016606,90322.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394423995,0.00016606,90322.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394424498,0.00016606,90322.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767394424997,0.00016606,90322.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394427397,0.00016606,90322.0,90312.0,0.022147]
["bitfinex-derivatives","BTCF0:USTF0",1767394429797,0.01124206,90322.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394429993,0.00016606,90322.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394431297,0.09553862,90322.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394432303,0.19239277,90322.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767394432502,0.19239277,90322.0,90299.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394432503,0.19222671,90313.0,90299.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394432707,0.011078,90310.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394432898,0.011078,90309.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394434013,0.10793115,90311.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394434307,0.20330371,90311.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394434509,0.011078,90310.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394435399,0.011078,90308.0,90298.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394435605,0.19222671,90301.0,90293.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394435806,0.011079,90300.0,90293.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394439008,0.066599,90301.0,90292.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394439209,0.011079,90299.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394439512,0.24774671,90301.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394441523,0.18593114,90298.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394441709,0.011079,90299.0,90285.0,0.15504698]
["bitfinex-derivatives","BTCF0:USTF0",1767394442611,0.011079,90299.0,90286.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394445007,0.05552,90301.0,90288.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394445324,0.05552,90301.0,90288.0,0.19594587]
["bitfinex-derivatives","BTCF0:USTF0",1767394445615,0.05552,90301.0,90290.0,0.22915846]
["bitfinex-derivatives","BTCF0:USTF0",1767394446015,0.05552,90301.0,90291.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394447316,0.05552,90301.0,90292.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394448512,0.066599,90301.0,90292.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394450418,0.066599,90301.0,90287.0,0.11060698]
["bitfinex-derivatives","BTCF0:USTF0",1767394450419,0.011079,90299.0,90287.0,0.11060698]
["bitfinex-derivatives","BTCF0:USTF0",1767394450619,0.066599,90301.0,90288.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394451012,0.066599,90301.0,90289.0,0.09641889]
["bitfinex-derivatives","BTCF0:USTF0",1767394451219,0.066599,90301.0,90290.0,0.09952698]
["bitfinex-derivatives","BTCF0:USTF0",1767394451416,0.011079,90301.0,90291.0,0.09641889]
["bitfinex-derivatives","BTCF0:USTF0",1767394451718,0.05552,90303.0,90299.0,0.09641889]
["bitfinex-derivatives","BTCF0:USTF0",1767394451925,0.05552,90305.0,90300.0,0.09641889]
["bitfinex-derivatives","BTCF0:USTF0",1767394452926,0.05552,90305.0,90295.0,0.10989235]
["bitfinex-derivatives","BTCF0:USTF0",1767394453111,0.05552,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394453607,0.05552,90305.0,90293.0,0.10749889]
["bitfinex-derivatives","BTCF0:USTF0",1767394455525,0.05552,90305.0,90293.0,0.20346572]
["bitfinex-derivatives","BTCF0:USTF0",1767394455716,0.05552,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394458125,0.05552,90305.0,90293.0,0.20346572]
["bitfinex-derivatives","BTCF0:USTF0",1767394459025,0.05552,90305.0,90293.0,0.19238572]
["bitfinex-derivatives","BTCF0:USTF0",1767394460128,0.05552,90305.0,90294.0,0.09575569]
["bitfinex-derivatives","BTCF0:USTF0",1767394460321,0.05552,90305.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394460622,0.05552,90305.0,90294.0,0.09575569]
["bitfinex-derivatives","BTCF0:USTF0",1767394460623,0.05552,90305.0,90295.0,0.09575569]
["bitfinex-derivatives","BTCF0:USTF0",1767394460831,0.05552,90310.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394461029,0.05552,90311.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394461323,0.00016606,90312.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394469535,0.05552,90314.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394472033,0.05552,90318.0,90306.0,0.04058813]
["bitfinex-derivatives","BTCF0:USTF0",1767394472527,0.05552,90318.0,90305.0,0.10568124]
["bitfinex-derivatives","BTCF0:USTF0",1767394474938,0.05552,90318.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767394476126,0.15412816,90318.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394476332,0.15412816,90318.0,90303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394476333,0.09860816,90312.0,90303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767394476529,0.09860816,90312.0,90301.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394476726,0.05552,90318.0,90302.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394476727,0.09860816,90311.0,90302.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394476932,0.011078,90308.0,90299.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394477128,0.011078,90308.0,90294.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767394477832,0.011078,90308.0,90295.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394478032,0.10306492,90311.0,90295.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1767394478625,0.20167308,90311.0,90295.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1767394479233,0.011077,90311.0,90295.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1767394481526,0.09860816,90308.0,90295.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1767394482425,0.011078,90309.0,90295.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1767394484440,0.011078,90309.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394485436,0.011078,90307.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394485634,0.05552,90306.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394489539,0.05552,90306.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394493233,0.15412816,90306.0,90293.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394493737,0.15412816,90306.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394493939,0.09860816,90305.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394495732,0.10968616,90305.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394495937,0.09860816,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394496442,0.14750792,90306.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394496743,0.24611608,90306.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394497349,0.011078,90305.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394497642,0.011078,90304.0,90293.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394497837,0.24611608,90306.0,90293.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1767394498042,0.19059608,90303.0,90292.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394498247,0.19059608,90302.0,90292.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394498431,0.09860816,90300.0,90292.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394498635,0.09860816,90299.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394498834,0.09860816,90299.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394499536,0.09860816,90299.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394500145,0.09860816,90299.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394501037,0.09649197,90298.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394501231,0.09649197,90296.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394501435,0.09649197,90296.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394502246,0.09878867,90297.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394502450,0.09878867,90297.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394504947,0.09878867,90297.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394505149,0.09649197,90296.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394505340,0.09878867,90297.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394506352,0.09878867,90297.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394507548,0.19528064,90297.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394509352,0.09649197,90295.0,90286.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394509551,0.09649197,90321.0,90289.0,0.09085267]
["bitfinex-derivatives","BTCF0:USTF0",1767394509739,0.2019,90345.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394509740,0.011077,90313.0,90299.0,0.10193167]
["bitfinex-derivatives","BTCF0:USTF0",1767394509944,0.05552,90312.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394510651,0.05552,90312.0,90300.0,0.14069411]
["bitfinex-derivatives","BTCF0:USTF0",1767394510947,0.16308897,90312.0,90300.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1767394511743,0.16308897,90312.0,90299.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394511949,0.09649197,90308.0,90297.0,0.01124506]
["bitfinex-derivatives","BTCF0:USTF0",1767394512150,0.09649197,90307.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394512767,0.09649197,90307.0,90297.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394513056,0.09649197,90307.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394513262,0.09649197,90307.0,90297.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394513558,0.16308997,90306.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394513748,0.15201197,90306.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394513949,0.15201197,90306.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394514355,0.15201197,90306.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394514757,0.15201197,90306.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394516758,0.15201197,90306.0,90299.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394517060,0.15201197,90306.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394517259,0.15201197,90306.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394517759,0.09649197,90302.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394517969,0.09878867,90301.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394518150,0.19528064,90301.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394518551,0.09878867,90301.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394518857,0.09878867,90301.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394519461,0.09878867,90301.0,90290.0,0.12978117]
["bitfinex-derivatives","BTCF0:USTF0",1767394519862,0.19528064,90301.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394520961,0.09878867,90301.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394522861,0.09878867,90301.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394525067,0.09878867,90301.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394525867,0.15430867,90301.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394526768,0.15430867,90301.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394527571,0.15430867,90301.0,90290.0,0.12978117]
["bitfinex-derivatives","BTCF0:USTF0",1767394527772,0.15430867,90301.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394529870,0.05552,90301.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394530469,0.05552,90301.0,90290.0,0.12978117]
["bitfinex-derivatives","BTCF0:USTF0",1767394530470,0.05552,90301.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394530671,0.05552,90301.0,90290.0,0.12978117]
["bitfinex-derivatives","BTCF0:USTF0",1767394531262,0.14825109,90301.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394532272,0.14825109,90301.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394536876,0.09273109,90296.0,90280.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1767394537175,0.09845806,90293.0,90284.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394538081,0.09845806,90293.0,90284.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1767394539286,0.09845806,90293.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394539692,0.14825109,90294.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394542091,0.14825109,90294.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394542291,0.24670915,90294.0,90280.0,0.18513511]
["bitfinex-derivatives","BTCF0:USTF0",1767394542491,0.09273109,90292.0,90280.0,0.18513511]
["bitfinex-derivatives","BTCF0:USTF0",1767394542692,0.09845806,90290.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394543383,0.19118915,90290.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394543584,0.09845806,90289.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394544495,0.15397806,90289.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394544690,0.15397806,90289.0,90280.0,0.19621611]
["bitfinex-derivatives","BTCF0:USTF0",1767394544882,0.09845806,90287.0,90280.0,0.09621611]
["bitfinex-derivatives","BTCF0:USTF0",1767394545088,0.09273109,90288.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394545886,0.05552,90289.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394547897,0.05552,90289.0,90280.0,0.08513511]
["bitfinex-derivatives","BTCF0:USTF0",1767394548095,0.05552,90289.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394549198,0.05552,90288.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394549394,0.05552,90289.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394549697,0.05552,90289.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394551102,0.19118915,90288.0,90280.0,0.08513511]
["bitfinex-derivatives","BTCF0:USTF0",1767394551396,0.09845806,90287.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394551602,0.09845806,90287.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394552691,0.09845806,90287.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394552900,0.09273109,90288.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394553490,0.09273109,90288.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394554005,0.09273109,90288.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394555303,0.05552,90289.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394555791,0.05552,90289.0,90285.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394559899,6e-08,90290.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394560098,0.05552,90289.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394560303,1.5e-07,90295.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394560493,0.00016606,90298.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394560911,0.05552,90297.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394561804,0.05552,90297.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394562308,0.09328516,90296.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394562515,0.09328516,90296.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394562905,0.09328516,90296.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394563109,0.09328516,90296.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394563309,0.09328516,90296.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394565805,0.09328516,90296.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394565806,0.09328516,90296.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394566005,0.09328516,90296.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394566006,0.00016606,90298.0,90286.0,0.09233362]
["bitfinex-derivatives","BTCF0:USTF0",1767394566307,6e-08,90298.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394566508,0.05552,90302.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394566908,0.05552,90305.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394567108,0.05552,90305.0,90291.0,0.09233362]
["bitfinex-derivatives","BTCF0:USTF0",1767394567309,0.05552,90305.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394568111,0.14880516,90306.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394569611,0.09328516,90305.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394572518,0.09328516,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394576210,0.09328516,90305.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394576714,0.09328516,90305.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394578314,0.09328516,90305.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394582920,0.09328516,90305.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394583818,0.09328516,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394584332,0.09328516,90305.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394584630,0.09328516,90305.0,90286.0,0.09921937]
["bitfinex-derivatives","BTCF0:USTF0",1767394584631,0.09328516,90305.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394584822,0.09328516,90305.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394585023,0.09328516,90305.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767394585231,0.05552,90306.0,90286.0,0.09233362]
["bitfinex-derivatives","BTCF0:USTF0",1767394585232,0.15939198,90301.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394585525,0.09328516,90294.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394585928,0.09328516,90294.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394586434,0.09328516,90294.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394586435,0.09328516,90294.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394587940,0.09328516,90294.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394588446,0.09328516,90294.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394588647,0.09328516,90294.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394589146,0.09328516,90294.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394589548,0.09328516,90294.0,90279.0,0.05568606]
["bitfinex-derivatives","BTCF0:USTF0",1767394589749,0.09328516,90294.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394591945,0.09819168,90297.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394592151,0.05552,90297.0,90284.0,0.09309469]
["bitfinex-derivatives","BTCF0:USTF0",1767394593052,0.05552,90297.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394595852,0.05552,90297.0,90284.0,0.09309469]
["bitfinex-derivatives","BTCF0:USTF0",1767394596245,0.05552,90297.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394597555,0.05552,90297.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394598956,0.05552,90297.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394599956,0.09891259,90297.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394600156,0.09891259,90297.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394600656,0.09891259,90297.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394601654,0.0358228,90297.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394601853,0.0358228,90297.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394602047,0.05552,90300.0,90282.0,0.10417569]
["bitfinex-derivatives","BTCF0:USTF0",1767394603061,0.12244805,90300.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767394603361,0.12244805,90300.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394603744,0.03645887,90299.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394604559,0.03645887,90299.0,90280.0,0.09309469]
["bitfinex-derivatives","BTCF0:USTF0",1767394604761,0.03645887,90299.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394608463,0.03557649,90294.0,90279.0,0.05568606]
["bitfinex-derivatives","BTCF0:USTF0",1767394608658,0.03557649,90293.0,90279.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767394608857,0.03557649,90293.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767394608858,0.06633935,90278.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394609059,0.06633935,90278.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394609060,0.05552,90277.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394609263,0.05552,90277.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394609662,0.05552,90277.0,90263.0,0.01117484]
["bitfinex-derivatives","BTCF0:USTF0",1767394609963,0.05552,90277.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394609964,0.06030348,90277.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394610355,0.00478348,90276.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394611966,0.00478348,90276.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394612263,0.05552,90277.0,90263.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394612457,0.05552,90277.0,90263.0,0.09318653]
["bitfinex-derivatives","BTCF0:USTF0",1767394612658,0.00451918,90272.0,90259.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767394613054,0.00451918,90272.0,90259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394613566,0.00462169,90271.0,90259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394614263,0.00462169,90271.0,90260.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394615057,0.00462169,90271.0,90249.0,0.12156734]
["bitfinex-derivatives","BTCF0:USTF0",1767394615058,0.05790868,90270.0,90246.0,0.09309469]
["bitfinex-derivatives","BTCF0:USTF0",1767394615264,0.05790868,90270.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394616351,0.05790868,90270.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394617460,0.05790868,90270.0,90252.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767394617656,0.05790868,90270.0,90247.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767394617657,0.00016617,90279.0,90256.0,0.09920196]
["bitfinex-derivatives","BTCF0:USTF0",1767394617966,0.00011724,90277.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767394619561,0.00011724,90277.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394619964,0.14511724,90276.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394621971,0.14511724,90276.0,90262.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394622170,0.14511724,90276.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394622371,0.14511724,90276.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394623674,0.00579505,90275.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394625178,0.145,90276.0,90260.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394625676,0.145,90276.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394625877,0.15629051,90276.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394626478,0.01158159,90275.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394627675,0.01158159,90275.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394627869,0.01158159,90275.0,90262.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394628069,0.02266359,90275.0,90260.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394628979,0.01361897,90274.0,90260.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394629179,0.01361897,90274.0,90259.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394629978,0.01361897,90274.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394630470,0.01361897,90274.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394630872,0.02470097,90274.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394631072,0.02470097,90274.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767394631578,0.145,90276.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394631579,0.01807646,90273.0,90255.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394631780,0.02915846,90273.0,90260.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394632180,0.02915846,90273.0,90257.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394632380,0.011082,90273.0,90260.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394634374,0.011082,90273.0,90261.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394637185,0.011082,90273.0,90261.0,0.10261875]
["bitfinex-derivatives","BTCF0:USTF0",1767394639089,0.019032,90272.0,90256.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394639287,0.05552,90271.0,90256.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394639690,0.05552,90271.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767394639887,0.05552,90271.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394640676,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394642493,0.05552,90271.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394642788,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394642981,0.05552,90271.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394643182,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394643395,0.05552,90271.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394643592,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394644394,0.05552,90271.0,90259.0,0.10261975]
["bitfinex-derivatives","BTCF0:USTF0",1767394645097,0.066602,90271.0,90259.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394645286,0.05552,90271.0,90259.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394645486,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394645895,0.011083,90269.0,90260.0,0.22128117]
["bitfinex-derivatives","BTCF0:USTF0",1767394646095,0.066602,90271.0,90260.0,0.22128117]
["bitfinex-derivatives","BTCF0:USTF0",1767394647302,0.066602,90271.0,90261.0,0.09153575]
["bitfinex-derivatives","BTCF0:USTF0",1767394650192,0.066602,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394650193,0.011083,90269.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394653693,0.011083,90269.0,90257.0,0.25764118]
["bitfinex-derivatives","BTCF0:USTF0",1767394653899,0.011083,90269.0,90258.0,0.19219879]
["bitfinex-derivatives","BTCF0:USTF0",1767394656099,0.05552,90271.0,90262.0,0.19219879]
["bitfinex-derivatives","BTCF0:USTF0",1767394656305,0.011083,90268.0,90263.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394658998,0.05552,90271.0,90263.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394659192,0.05552,90271.0,90260.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1767394659386,0.011083,90268.0,90260.0,0.22205182]
["bitfinex-derivatives","BTCF0:USTF0",1767394662096,0.011083,90268.0,90260.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394662700,0.011083,90268.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394662999,0.011083,90268.0,90262.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394663999,0.05552,90271.0,90258.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394664904,0.011083,90265.0,90258.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394666799,0.05552,90271.0,90258.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1767394666800,0.011083,90268.0,90258.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1767394667501,0.011083,90266.0,90258.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1767394668206,0.011083,90266.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394669299,0.011083,90268.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394670804,0.011083,90267.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394671007,0.011083,90265.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394671210,0.011083,90267.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394671407,0.05552,90271.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394671608,0.011083,90266.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394671810,0.011083,90269.0,90259.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394672008,0.011083,90269.0,90259.0,0.22205182]
["bitfinex-derivatives","BTCF0:USTF0",1767394673412,0.011083,90269.0,90260.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394676609,0.011083,90269.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394676810,0.05552,90271.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394677112,0.011082,90270.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394678906,0.05552,90271.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394679310,0.011082,90270.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394679612,0.011083,90268.0,90261.0,0.0923064]
["bitfinex-derivatives","BTCF0:USTF0",1767394679814,0.011083,90268.0,90258.0,0.18526542]
["bitfinex-derivatives","BTCF0:USTF0",1767394680117,0.011083,90268.0,90258.0,0.28152476]
["bitfinex-derivatives","BTCF0:USTF0",1767394680413,0.011083,90268.0,90259.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394681309,0.011083,90268.0,90235.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1767394681310,0.09759692,90264.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767394681515,0.011085,90251.0,90246.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394681709,0.12974542,90260.0,90236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767394681710,0.09759692,90257.0,90236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767394682013,0.09759692,90257.0,90238.0,0.09017059]
["bitfinex-derivatives","BTCF0:USTF0",1767394682217,0.011085,90247.0,90238.0,0.09017059]
["bitfinex-derivatives","BTCF0:USTF0",1767394682404,0.011085,90250.0,90238.0,0.09017059]
["bitfinex-derivatives","BTCF0:USTF0",1767394682611,0.011085,90250.0,90239.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394683114,0.05552,90253.0,90239.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1767394683306,0.05552,90253.0,90239.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767394683707,0.011085,90250.0,90239.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767394684219,0.05552,90253.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767394684516,0.011085,90252.0,90239.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767394684717,0.05552,90253.0,90239.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1767394684917,0.066605,90253.0,90239.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1767394685417,0.066605,90253.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767394685914,0.05552,90253.0,90238.0,0.09012059]
["bitfinex-derivatives","BTCF0:USTF0",1767394687022,0.011085,90252.0,90238.0,0.09012059]
["bitfinex-derivatives","BTCF0:USTF0",1767394687225,0.011085,90252.0,90238.0,0.10120659]
["bitfinex-derivatives","BTCF0:USTF0",1767394687722,0.066604,90253.0,90238.0,0.19746593]
["bitfinex-derivatives","BTCF0:USTF0",1767394688918,0.011085,90251.0,90238.0,0.19746593]
["bitfinex-derivatives","BTCF0:USTF0",1767394690721,0.011085,90252.0,90238.0,0.18637993]
["bitfinex-derivatives","BTCF0:USTF0",1767394691815,0.011085,90247.0,90238.0,0.09012059]
["bitfinex-derivatives","BTCF0:USTF0",1767394692018,0.011085,90245.0,90235.0,0.24194993]
["bitfinex-derivatives","BTCF0:USTF0",1767394692424,0.011086,90243.0,90235.0,0.18642993]
["bitfinex-derivatives","BTCF0:USTF0",1767394692612,0.05552,90245.0,90235.0,0.18642993]
["bitfinex-derivatives","BTCF0:USTF0",1767394693222,0.05552,90245.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394694426,0.05552,90245.0,90232.0,0.09635934]
["bitfinex-derivatives","BTCF0:USTF0",1767394694427,0.066606,90245.0,90233.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394694623,0.011086,90243.0,90233.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394695127,0.011086,90243.0,90232.0,0.09027059]
["bitfinex-derivatives","BTCF0:USTF0",1767394695826,0.011086,90243.0,90232.0,0.18652993]
["bitfinex-derivatives","BTCF0:USTF0",1767394696214,0.011086,90241.0,90232.0,0.18652993]
["bitfinex-derivatives","BTCF0:USTF0",1767394698129,0.011086,90244.0,90232.0,0.18652993]
["bitfinex-derivatives","BTCF0:USTF0",1767394698330,0.011086,90242.0,90232.0,0.18652993]
["bitfinex-derivatives","BTCF0:USTF0",1767394701918,0.05552,90245.0,90233.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394702127,0.05552,90245.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394702128,0.011087,90232.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394702328,0.00016617,90239.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394702529,0.05552,90238.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394703031,0.011087,90235.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394703430,0.011086,90237.0,90224.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767394704034,0.011086,90237.0,90226.0,0.18642993]
["bitfinex-derivatives","BTCF0:USTF0",1767394704334,0.011086,90237.0,90224.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767394704335,0.011086,90237.0,90228.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394706235,0.011086,90237.0,90228.0,0.18642993]
["bitfinex-derivatives","BTCF0:USTF0",1767394707135,0.011086,90237.0,90229.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394707537,0.09759692,90234.0,90201.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1767394707735,0.011089,90219.0,90206.0,0.09093287]
["bitfinex-derivatives","BTCF0:USTF0",1767394708041,0.09808545,90226.0,90206.0,0.09093287]
["bitfinex-derivatives","BTCF0:USTF0",1767394708042,0.011089,90215.0,90206.0,0.09093287]
["bitfinex-derivatives","BTCF0:USTF0",1767394708427,0.011089,90215.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394708428,0.011089,90215.0,90209.0,0.09314996]
["bitfinex-derivatives","BTCF0:USTF0",1767394708635,8.804e-05,90214.0,90210.0,0.0973485]
["bitfinex-derivatives","BTCF0:USTF0",1767394708837,0.011089,90215.0,90210.0,0.0973485]
["bitfinex-derivatives","BTCF0:USTF0",1767394709039,0.011089,90215.0,90210.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1767394709342,0.05552,90221.0,90210.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1767394709343,0.011089,90218.0,90210.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1767394709544,0.011089,90218.0,90211.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394709749,0.011089,90218.0,90210.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1767394710040,0.011089,90216.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394710232,0.011089,90216.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767394710741,0.011089,90216.0,90209.0,0.10194753]
["bitfinex-derivatives","BTCF0:USTF0",1767394713242,0.011089,90216.0,90210.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394713446,0.066608,90221.0,90213.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394713947,0.0250672,90221.0,90213.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394714136,0.05552,90223.0,90213.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394715532,0.05552,90223.0,90214.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1767394718332,0.05552,90223.0,90214.0,0.11076044]
["bitfinex-derivatives","BTCF0:USTF0",1767394718729,0.05552,90223.0,90214.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394723150,0.05552,90223.0,90215.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394725150,0.011088,90228.0,90215.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394725351,0.066608,90228.0,90215.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394725548,0.011088,90227.0,90215.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394727548,0.05552,90231.0,90219.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394727745,0.09424,90233.0,90222.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394728049,0.05552,90231.0,90222.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394728254,0.011088,90229.0,90222.0,0.09973044]
["bitfinex-derivatives","BTCF0:USTF0",1767394728755,0.011088,90229.0,90219.0,0.09214605]
["bitfinex-derivatives","BTCF0:USTF0",1767394729255,0.011088,90228.0,90219.0,0.09214605]
["bitfinex-derivatives","BTCF0:USTF0",1767394729855,0.011088,90228.0,90219.0,0.14766605]
["bitfinex-derivatives","BTCF0:USTF0",1767394731553,0.05552,90231.0,90219.0,0.14388799]
["bitfinex-derivatives","BTCF0:USTF0",1767394733347,0.011088,90228.0,90219.0,0.14388799]
["bitfinex-derivatives","BTCF0:USTF0",1767394733548,0.011087,90230.0,90219.0,0.14388799]
["bitfinex-derivatives","BTCF0:USTF0",1767394734351,0.011087,90231.0,90220.0,0.08842713]
["bitfinex-derivatives","BTCF0:USTF0",1767394736359,0.011087,90231.0,90219.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767394736360,0.05552,90235.0,90221.0,0.09907531]
["bitfinex-derivatives","BTCF0:USTF0",1767394736762,0.011087,90232.0,90221.0,0.09907531]
["bitfinex-derivatives","BTCF0:USTF0",1767394737562,0.011088,90228.0,90221.0,0.08798731]
["bitfinex-derivatives","BTCF0:USTF0",1767394740656,0.05552,90235.0,90223.0,0.08293822]
["bitfinex-derivatives","BTCF0:USTF0",1767394740963,0.00016617,90239.0,90227.0,0.08293822]
["bitfinex-derivatives","BTCF0:USTF0",1767394741161,0.0598773,90258.0,90218.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394741162,0.011085,90251.0,90231.0,0.08277205]
["bitfinex-derivatives","BTCF0:USTF0",1767394741363,0.16410057,90270.0,90228.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394741364,0.09719327,90260.0,90239.0,0.08277205]
["bitfinex-derivatives","BTCF0:USTF0",1767394741668,0.09459968,90265.0,90241.0,0.17409417]
["bitfinex-derivatives","BTCF0:USTF0",1767394741968,0.011084,90254.0,90242.0,0.08277205]
["bitfinex-derivatives","BTCF0:USTF0",1767394742156,0.011084,90257.0,90242.0,0.08277205]
["bitfinex-derivatives","BTCF0:USTF0",1767394742357,0.01125027,90257.0,90242.0,0.08277205]
["bitfinex-derivatives","BTCF0:USTF0",1767394742559,0.01125027,90257.0,90242.0,0.09385805]
["bitfinex-derivatives","BTCF0:USTF0",1767394742757,0.00016627,90257.0,90245.0,0.0847299]
["bitfinex-derivatives","BTCF0:USTF0",1767394742959,0.00016627,90257.0,90246.0,0.0847299]
["bitfinex-derivatives","BTCF0:USTF0",1767394746070,0.01125027,90257.0,90246.0,0.0847299]
["bitfinex-derivatives","BTCF0:USTF0",1767394746366,0.011083,90263.0,90247.0,0.07965462]
["bitfinex-derivatives","BTCF0:USTF0",1767394746565,0.011083,90263.0,90249.0,0.07948835]
["bitfinex-derivatives","BTCF0:USTF0",1767394747463,0.05552,90264.0,90249.0,0.07948835]
["bitfinex-derivatives","BTCF0:USTF0",1767394747464,0.011083,90261.0,90249.0,0.07948835]
["bitfinex-derivatives","BTCF0:USTF0",1767394750164,0.011084,90259.0,90249.0,0.07948835]
["bitfinex-derivatives","BTCF0:USTF0",1767394751263,0.09459968,90258.0,90245.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394751462,0.09459968,90258.0,90211.0,0.15008229]
["bitfinex-derivatives","BTCF0:USTF0",1767394751463,0.09459968,90245.0,90225.0,0.07606102]
["bitfinex-derivatives","BTCF0:USTF0",1767394751658,0.09459968,90245.0,90227.0,0.07606102]
["bitfinex-derivatives","BTCF0:USTF0",1767394751962,0.011085,90246.0,90228.0,0.07606102]
["bitfinex-derivatives","BTCF0:USTF0",1767394752265,0.011085,90246.0,90228.0,0.16738314]
["bitfinex-derivatives","BTCF0:USTF0",1767394752452,0.09459968,90238.0,90228.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394753553,0.011087,90231.0,90228.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394753756,0.011087,90231.0,90216.0,0.10241112]
["bitfinex-derivatives","BTCF0:USTF0",1767394753757,0.09459968,90229.0,90210.0,0.07665104]
["bitfinex-derivatives","BTCF0:USTF0",1767394753965,0.011088,90222.0,90211.0,0.13217104]
["bitfinex-derivatives","BTCF0:USTF0",1767394754166,0.011088,90222.0,90212.0,0.07665104]
["bitfinex-derivatives","BTCF0:USTF0",1767394754366,0.09459968,90229.0,90212.0,0.07665104]
["bitfinex-derivatives","BTCF0:USTF0",1767394754867,0.13004875,90230.0,90212.0,0.07665104]
["bitfinex-derivatives","BTCF0:USTF0",1767394755563,0.13004875,90230.0,90212.0,0.16797316]
["bitfinex-derivatives","BTCF0:USTF0",1767394755869,0.13004875,90230.0,90214.0,0.06510014]
["bitfinex-derivatives","BTCF0:USTF0",1767394756370,0.011088,90225.0,90214.0,0.06510014]
["bitfinex-derivatives","BTCF0:USTF0",1767394757470,0.011088,90225.0,90215.0,0.07440757]
["bitfinex-derivatives","BTCF0:USTF0",1767394758068,0.09459968,90228.0,90215.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394758269,0.011088,90223.0,90215.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394762675,0.011088,90224.0,90215.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394763974,0.09719327,90242.0,90220.0,0.15529037]
["bitfinex-derivatives","BTCF0:USTF0",1767394764277,0.27964248,90240.0,90221.0,0.06396825]
["bitfinex-derivatives","BTCF0:USTF0",1767394764775,0.011087,90233.0,90221.0,0.06396825]
["bitfinex-derivatives","BTCF0:USTF0",1767394765370,0.27964248,90240.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394765371,0.011086,90240.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394765569,0.12988248,90240.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394767078,0.011086,90241.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394767378,0.12988248,90240.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394767979,0.011086,90241.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394771485,0.011086,90240.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394775483,0.011086,90243.0,90230.0,0.07491402]
["bitfinex-derivatives","BTCF0:USTF0",1767394777584,0.011086,90242.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394777889,0.00016627,90244.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394778089,0.011086,90239.0,90230.0,0.06382702]
["bitfinex-derivatives","BTCF0:USTF0",1767394783902,0.011086,90239.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394787906,0.011086,90241.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394793698,0.01125227,90244.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394793897,0.01125227,90244.0,90231.0,0.022167]
["bitfinex-derivatives","BTCF0:USTF0",1767394795508,0.01125227,90244.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394795706,0.01125227,90244.0,90231.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1767394796909,0.01125227,90244.0,90231.0,0.14376374]
["bitfinex-derivatives","BTCF0:USTF0",1767394800312,0.011086,90243.0,90231.0,0.14376374]
["bitfinex-derivatives","BTCF0:USTF0",1767394800512,0.011087,90231.0,90218.0,0.01125527]
["bitfinex-derivatives","BTCF0:USTF0",1767394800719,0.011087,90229.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394801015,0.09665413,90231.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394801215,0.011088,90226.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394801416,0.011088,90226.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394801615,0.0915338,90230.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394801616,0.18818793,90230.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394801818,0.011087,90229.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394802113,0.011087,90229.0,90214.0,0.12115471]
["bitfinex-derivatives","BTCF0:USTF0",1767394802315,0.011087,90229.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394802515,0.22653661,90230.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394803212,0.09665413,90229.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394803418,0.011088,90228.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394803613,0.09665413,90229.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394804316,0.10774113,90229.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394804510,0.011088,90227.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394804913,0.09665413,90229.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394805111,0.011089,90219.0,90212.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767394805310,0.011089,90219.0,90209.0,0.15197709]
["bitfinex-derivatives","BTCF0:USTF0",1767394805612,0.011088,90222.0,90209.0,0.15197709]
["bitfinex-derivatives","BTCF0:USTF0",1767394806210,0.011089,90220.0,90209.0,0.15197709]
["bitfinex-derivatives","BTCF0:USTF0",1767394806516,0.011088,90222.0,90209.0,0.15197709]
["bitfinex-derivatives","BTCF0:USTF0",1767394806711,0.12988248,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767394806911,0.011089,90215.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767394807819,0.011089,90218.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394808415,0.011089,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394808617,0.12988248,90220.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394809123,0.011089,90218.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767394809722,0.12988248,90220.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394810023,0.011089,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394810210,0.011089,90214.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394810620,0.01109,90212.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394810923,0.05552,90222.0,90204.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767394811118,0.011089,90214.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394811729,0.011089,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394812429,0.09665413,90218.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394812935,0.011089,90215.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394813429,0.011089,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394813929,0.011089,90214.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394814327,0.09665413,90218.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394814630,0.011089,90213.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394814815,0.09665413,90218.0,90201.0,0.07324222]
["bitfinex-derivatives","BTCF0:USTF0",1767394815016,0.011089,90213.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394815223,0.011089,90216.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394815526,0.09665413,90218.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394815931,0.011089,90215.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767394816633,0.09665413,90215.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767394816931,0.09665413,90214.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767394817726,0.09665413,90214.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394818132,0.01109,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394818527,0.09665413,90214.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394818728,0.01109,90211.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394819238,0.01109,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394819621,0.01109,90211.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394820729,0.011089,90213.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394821729,0.01109,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822034,0.05552,90216.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822233,0.01109,90211.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822433,0.09665413,90213.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822631,0.066609,90216.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822632,0.01109,90209.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394822936,0.01109,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394825435,0.18818793,90214.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394825636,0.066609,90216.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394825637,0.18818793,90212.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394825837,0.09665413,90210.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394826039,0.05552,90209.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394826441,0.01109,90207.0,90200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767394826841,0.01109,90204.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394827028,0.09665413,90207.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394827232,0.011091,90203.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394827640,0.066611,90203.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394827949,0.05552,90203.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394828333,0.05552,90203.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394828534,0.09035178,90198.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767394828832,0.09035178,90198.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394829029,0.14728213,90203.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394829227,0.09035178,90202.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394829427,0.10144278,90202.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394830342,0.011091,90201.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394831436,0.011091,90201.0,90186.0,0.09326694]
["bitfinex-derivatives","BTCF0:USTF0",1767394831437,0.011091,90202.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394831637,0.011091,90201.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394832238,0.066611,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394834243,0.16393335,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394834542,0.26142321,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394834944,0.011091,90202.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394836039,0.10841335,90202.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394836446,0.10841335,90202.0,90183.0,0.24509566]
["bitfinex-derivatives","BTCF0:USTF0",1767394836447,0.011091,90200.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767394836951,0.05552,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394836952,0.066611,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394837141,0.05552,90203.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394838544,0.00016627,90206.0,90199.0,0.10435794]
["bitfinex-derivatives","BTCF0:USTF0",1767394838738,8.39e-05,90206.0,90200.0,0.14075224]
["bitfinex-derivatives","BTCF0:USTF0",1767394838937,0.09732235,90218.0,90200.0,0.04444352]
["bitfinex-derivatives","BTCF0:USTF0",1767394839133,0.19481221,90217.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394839340,0.28909221,90216.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394839645,0.28909221,90216.0,90193.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394839646,0.05556,90215.0,90199.0,0.05553452]
["bitfinex-derivatives","BTCF0:USTF0",1767394840041,0.011089,90214.0,90199.0,0.05553452]
["bitfinex-derivatives","BTCF0:USTF0",1767394840247,0.05556,90215.0,90201.0,0.05741937]
["bitfinex-derivatives","BTCF0:USTF0",1767394841448,0.09444627,90216.0,90201.0,0.05741937]
["bitfinex-derivatives","BTCF0:USTF0",1767394841449,0.00016627,90216.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394841649,0.00016627,90216.0,90203.0,0.05741937]
["bitfinex-derivatives","BTCF0:USTF0",1767394842444,0.05556,90219.0,90206.0,0.1415366]
["bitfinex-derivatives","BTCF0:USTF0",1767394842747,0.05556,90219.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767394842957,0.05556,90219.0,90203.0,0.04506161]
["bitfinex-derivatives","BTCF0:USTF0",1767394843146,0.05556,90219.0,90200.0,0.24614872]
["bitfinex-derivatives","BTCF0:USTF0",1767394843147,0.19481221,90216.0,90193.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394843442,0.09732235,90207.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767394843841,0.09732235,90207.0,90194.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1767394844549,0.09748986,90210.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394846051,0.01109,90209.0,90194.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767394847437,0.05556,90211.0,90194.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767394847748,0.01109,90210.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394850150,0.01109,90208.0,90197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767394850550,0.01109,90210.0,90197.0,0.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1767394851948,0.01109,90208.0,90197.0,0.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1767394853058,0.05556,90211.0,90197.0,0.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1767394853547,0.01109,90208.0,90197.0,0.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1767394853953,0.01109,90210.0,90197.0,0.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1767394855543,0.01109,90210.0,90197.0,0.06222051]
["bitfinex-derivatives","BTCF0:USTF0",1767394858646,0.05556,90211.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394859051,0.05556,90211.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394859253,0.01109,90210.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394859652,0.05556,90211.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767394861254,0.01109,90212.0,90200.0,0.05211489]
["bitfinex-derivatives","BTCF0:USTF0",1767394861455,0.05556,90221.0,90210.0,0.04102389]
["bitfinex-derivatives","BTCF0:USTF0",1767394861657,0.011087,90231.0,90214.0,0.0903575]
["bitfinex-derivatives","BTCF0:USTF0",1767394861962,0.011087,90231.0,90217.0,0.1014465]
["bitfinex-derivatives","BTCF0:USTF0",1767394862147,0.066647,90232.0,90217.0,0.1014465]
["bitfinex-derivatives","BTCF0:USTF0",1767394862349,0.066647,90232.0,90217.0,0.10214219]
["bitfinex-derivatives","BTCF0:USTF0",1767394862655,0.05556,90232.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394863060,0.05556,90232.0,90217.0,0.09105319]
["bitfinex-derivatives","BTCF0:USTF0",1767394863061,0.066647,90232.0,90218.0,0.00069569]
["bitfinex-derivatives","BTCF0:USTF0",1767394863362,0.066647,90232.0,90218.0,0.01178469]
["bitfinex-derivatives","BTCF0:USTF0",1767394864353,0.05556,90232.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394865360,0.05556,90232.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394868261,0.05556,90232.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394869362,0.05556,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394869762,0.05556,90232.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394870456,0.00016627,90234.0,90217.0,0.0903575]
["bitfinex-derivatives","BTCF0:USTF0",1767394873467,0.00016627,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394878276,0.00016627,90234.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394878670,0.01125327,90234.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394878978,0.01125327,90234.0,90222.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767394879176,0.00016627,90234.0,90222.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767394879566,0.00016627,90234.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394880173,0.00016627,90234.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394881981,0.00016627,90234.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394882982,0.00016627,90234.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394883181,2.7e-07,90234.0,90222.0,0.1458775]
["bitfinex-derivatives","BTCF0:USTF0",1767394883483,0.05552,90244.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394883674,0.05552,90244.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394884077,0.05552,90244.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394885786,0.05552,90244.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394885983,0.05552,90244.0,90230.0,0.12984954]
["bitfinex-derivatives","BTCF0:USTF0",1767394886378,0.05552,90244.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394886581,0.011086,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394887777,0.011086,90242.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394888085,0.05552,90244.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394888685,0.011086,90243.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394888894,0.011086,90243.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394889078,0.011086,90243.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394890189,0.011086,90242.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394890889,0.011086,90239.0,90225.0,0.0903575]
["bitfinex-derivatives","BTCF0:USTF0",1767394891185,0.05552,90244.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394891387,0.011086,90243.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394891593,0.05552,90244.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394891987,0.011086,90242.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394894285,0.011086,90241.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394896690,0.011086,90241.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394897289,0.05552,90244.0,90225.0,0.1458775]
["bitfinex-derivatives","BTCF0:USTF0",1767394897486,0.09630362,90235.0,90215.0,0.01125527]
["bitfinex-derivatives","BTCF0:USTF0",1767394897691,0.011087,90230.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394898292,0.09630362,90231.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394898903,0.09630362,90231.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394899106,0.18996394,90229.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394900004,0.011088,90225.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394901103,0.09630362,90229.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394901300,0.09630362,90229.0,90217.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394901498,0.09630362,90229.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394901702,0.09630362,90229.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394902699,0.011088,90228.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394905812,0.00016627,90230.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394906417,0.011088,90225.0,90216.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394906608,0.09630362,90225.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394906803,0.09630362,90225.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394906998,0.09630362,90225.0,90214.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767394907204,0.09630362,90225.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394907404,0.011088,90222.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394907708,0.06677327,90230.0,90214.0,0.15331925]
["bitfinex-derivatives","BTCF0:USTF0",1767394907903,0.011088,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394908211,0.011088,90227.0,90214.0,0.15331925]
["bitfinex-derivatives","BTCF0:USTF0",1767394908415,0.011088,90227.0,90214.0,0.16440825]
["bitfinex-derivatives","BTCF0:USTF0",1767394908915,0.06677327,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394909713,0.011088,90228.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394909915,0.011088,90228.0,90214.0,0.16440825]
["bitfinex-derivatives","BTCF0:USTF0",1767394910908,0.011088,90228.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394911305,0.05568627,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394911499,0.06677327,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394914312,0.05568627,90230.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394914708,0.011088,90228.0,90214.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767394915216,0.19662281,90230.0,90214.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767394915609,0.19662281,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394916010,0.06677327,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394916519,0.06677327,90230.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394921323,0.05568627,90230.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394921617,0.05552,90234.0,90220.0,0.12984954]
["bitfinex-derivatives","BTCF0:USTF0",1767394921825,0.05552,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394922620,0.05552,90234.0,90220.0,0.12984954]
["bitfinex-derivatives","BTCF0:USTF0",1767394922621,0.05552,90234.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394923431,0.066607,90234.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394924816,0.011087,90231.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394925126,0.09429418,90232.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394928221,0.10538118,90232.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394929330,0.18707488,90232.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394931028,0.18707488,90232.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394931927,0.09429418,90232.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394932128,0.09429418,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394932814,0.09429418,90232.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394933214,0.18707488,90232.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394933819,0.18707488,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394934121,0.09429418,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394935131,0.09429418,90232.0,90220.0,0.12984954]
["bitfinex-derivatives","BTCF0:USTF0",1767394935525,0.09429418,90232.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394937127,0.09429418,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394940336,0.09429418,90232.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394940337,0.09429418,90232.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394940836,0.18707488,90232.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394942235,0.09429418,90232.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394943033,0.09429418,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394943434,0.09429418,90231.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394949142,0.09274448,90230.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394949326,0.09274448,90230.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394954147,0.09274448,90230.0,90224.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767394955249,0.011086,90237.0,90224.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767394955453,0.05552,90236.0,90224.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767394956447,0.011087,90235.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394957144,0.05552,90236.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394957351,0.19064148,90232.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394957548,0.19064148,90231.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394957845,0.011087,90233.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394957846,0.09231143,90228.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394958051,0.19064148,90228.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767394958241,0.09231143,90227.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394959253,0.09231143,90227.0,90216.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1767394961238,0.09231143,90232.0,90216.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1767394961445,0.09231143,90230.0,90216.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767394961647,0.09833005,90229.0,90216.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767394961856,0.09231143,90228.0,90216.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767394962249,0.09231143,90227.0,90216.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767394963255,0.09231143,90227.0,90216.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1767394963850,0.19064148,90223.0,90215.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767394969957,0.19064148,90223.0,90215.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1767394973160,0.09833005,90223.0,90215.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1767394978758,0.05552,90231.0,90215.0,0.19136443]
["bitfinex-derivatives","BTCF0:USTF0",1767394978962,0.00016627,90238.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767394979164,0.00016627,90238.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394979165,0.05568627,90238.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394979558,0.05568627,90238.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767394980152,0.05568627,90238.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394980153,0.09357309,90228.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394980455,0.09357309,90224.0,90215.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767394980660,0.00016627,90238.0,90201.0,0.17748806]
["bitfinex-derivatives","BTCF0:USTF0",1767394980661,0.09357309,90212.0,90206.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394980849,0.09357309,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394981259,0.09581847,90220.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394981465,0.09357309,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394981668,0.05568627,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394981875,0.14925936,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394982256,0.14925936,90221.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767394982456,0.14925936,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394982457,0.09357309,90216.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394982756,0.14925936,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394982969,0.09357309,90220.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394983461,0.05568627,90221.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767394983653,0.09357309,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394983855,0.09357309,90216.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394984170,0.09581847,90213.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767394984467,0.09357309,90208.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394984652,0.09357309,90211.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394985667,0.09357309,90208.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394986071,0.09357309,90212.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394986265,0.18939156,90210.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767394986471,0.09581847,90206.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394986772,0.08833514,90205.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394987075,0.05552,90209.0,90194.0,0.09758806]
["bitfinex-derivatives","BTCF0:USTF0",1767394987370,0.08833514,90207.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394988361,0.08879654,90206.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394990067,0.08776982,90204.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394992165,0.08774677,90203.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394992668,0.08774677,90201.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394992974,0.09581847,90202.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394993276,0.05552,90209.0,90193.0,0.09758806]
["bitfinex-derivatives","BTCF0:USTF0",1767394993466,0.18413866,90202.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394993666,0.05552,90209.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394993875,0.05552,90209.0,90192.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767394994071,0.14384019,90209.0,90192.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767394995972,0.18321614,90204.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394996274,0.08739767,90208.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767394997183,0.08739767,90208.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767394998572,0.08739767,90208.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767395001176,0.05552,90207.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767395002275,0.0872155,90205.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395002879,0.09581847,90206.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395003072,0.0872155,90205.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395005273,0.08676947,90203.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395005473,0.08772051,90201.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395006184,0.09581847,90202.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395006978,0.08772051,90201.0,90192.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395008192,0.0942032,90199.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395008382,0.03264529,90198.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395008784,0.0942032,90199.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395008982,0.08816529,90202.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395009477,0.03259735,90201.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395011393,0.03259735,90201.0,90182.0,0.09962633]
["bitfinex-derivatives","BTCF0:USTF0",1767395011394,0.09503581,90198.0,90169.0,0.13899329]
["bitfinex-derivatives","BTCF0:USTF0",1767395011688,0.09428,90200.0,90160.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395011689,0.0311793,90176.0,90160.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395011892,0.0867393,90176.0,90160.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395012479,0.00014068,90175.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767395012676,0.00016627,90180.0,90169.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1767395012879,0.01500181,90179.0,90170.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395013192,0.0311793,90178.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395013983,0.0311793,90178.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395014182,0.0256481,90174.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395014484,0.09503581,90175.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395014485,0.0256481,90173.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395015395,0.09503581,90175.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395015691,0.02608885,90176.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395017387,0.03718285,90176.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395018090,0.02608885,90176.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395018295,0.05556,90179.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395018492,0.00016627,90181.0,90169.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395018688,0.05556,90181.0,90173.0,0.18875697]
["bitfinex-derivatives","BTCF0:USTF0",1767395019198,0.05556,90182.0,90173.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395020791,0.02616368,90202.0,90182.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395021094,0.02616368,90198.0,90182.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395021295,0.02920111,90196.0,90180.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395021484,0.02920111,90194.0,90177.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395021689,0.02920111,90194.0,90180.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395022495,0.011092,90193.0,90180.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395022698,0.04029311,90193.0,90180.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395022899,0.04029311,90193.0,90177.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395023196,0.05556,90192.0,90177.0,0.09739292]
["bitfinex-derivatives","BTCF0:USTF0",1767395024893,0.05556,90192.0,90176.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395024894,0.02926881,90191.0,90176.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395025196,0.15059581,90192.0,90176.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395025197,0.02926881,90189.0,90176.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395025398,0.18953188,90192.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395025993,0.02784407,90191.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395026788,0.02784407,90186.0,90176.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395026989,0.0276278,90185.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395027392,0.02948044,90183.0,90170.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395030204,0.02948044,90183.0,90169.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767395030397,0.02948044,90183.0,90170.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395030701,0.02948044,90183.0,90169.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767395030896,0.02948044,90183.0,90170.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395031496,0.05556,90184.0,90170.0,0.11693634]
["bitfinex-derivatives","BTCF0:USTF0",1767395031800,0.05556,90184.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395032108,0.04545123,90184.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395035603,0.04545123,90184.0,90173.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395037610,0.02917205,90183.0,90173.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395037912,0.04545123,90184.0,90173.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395038112,0.09503581,90182.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395038303,0.02912205,90179.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395038503,0.02912205,90182.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395039006,0.04545123,90184.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395039202,0.02912205,90183.0,90169.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395040210,0.04545123,90184.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395041712,0.05556,90183.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395042813,0.05556,90183.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395043606,0.05556,90185.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395044011,0.05556,90185.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395044405,0.05556,90185.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395046812,0.05556,90185.0,90177.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395047606,0.00016627,90195.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395047812,0.00016627,90195.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395047813,0.02736698,90192.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395049208,0.09432,90193.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395049408,0.0276363,90192.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395049711,0.0276363,90192.0,90177.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395053319,0.0296172,90190.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395053617,0.05556,90189.0,90177.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395056422,0.05556,90189.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395058222,0.08166433,90189.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395058822,0.05556,90189.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395061626,0.02686267,90188.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395062526,0.05556,90189.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395062919,0.08242267,90189.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395063318,0.02686267,90188.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395069725,0.02686267,90188.0,90177.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395070930,0.05556,90189.0,90177.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767395072334,0.05556,90189.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395072533,0.05556,90189.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395072534,0.05556,90189.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395072723,0.02826295,90191.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395073030,0.09337326,90193.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395073031,0.05556,90190.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767395074331,0.02885188,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395074529,0.0278011,90208.0,90191.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1767395074723,0.0833611,90208.0,90190.0,0.1030505]
["bitfinex-derivatives","BTCF0:USTF0",1767395075125,0.0278011,90207.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767395081239,0.0278011,90207.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395081436,0.05556,90207.0,90193.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1767395081635,0.05556,90207.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395081636,0.00238336,90209.0,90194.0,0.18760008]
["bitfinex-derivatives","BTCF0:USTF0",1767395081946,0.00238336,90209.0,90195.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1767395082847,0.00238336,90209.0,90195.0,0.18760008]
["bitfinex-derivatives","BTCF0:USTF0",1767395083139,0.00238336,90209.0,90196.0,0.18760008]
["bitfinex-derivatives","BTCF0:USTF0",1767395083330,0.00238336,90209.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767395084138,0.00238336,90209.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767395085336,0.09428,90217.0,90203.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395087350,0.09428,90217.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395089049,0.09428,90217.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395089646,0.05556,90218.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395089844,0.05556,90218.0,90206.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1767395090047,0.05556,90218.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395090748,0.05556,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395091445,0.088711,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395091752,0.05556,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395092551,0.05556,90218.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395093653,0.05556,90218.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395093846,0.00016627,90219.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395097650,0.00016627,90219.0,90211.0,0.19869008]
["bitfinex-derivatives","BTCF0:USTF0",1767395097853,0.00016627,90219.0,90212.0,0.18760008]
["bitfinex-derivatives","BTCF0:USTF0",1767395098152,0.00016627,90219.0,90212.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1767395098845,0.00016627,90219.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395100452,0.00016627,90219.0,90207.0,0.24312008]
["bitfinex-derivatives","BTCF0:USTF0",1767395100453,0.09428,90230.0,90217.0,0.20822883]
["bitfinex-derivatives","BTCF0:USTF0",1767395101058,0.09428,90230.0,90217.0,0.10833081]
["bitfinex-derivatives","BTCF0:USTF0",1767395101257,0.09428,90230.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395101454,0.00016627,90234.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395101753,0.05552,90233.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395102954,0.0353839,90232.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395103151,0.0353839,90232.0,90215.0,0.01125527]
["bitfinex-derivatives","BTCF0:USTF0",1767395103952,0.13518995,90232.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395104157,0.03536764,90227.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395104451,0.03520137,90218.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767395104648,0.03520137,90218.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767395104854,0.03520137,90218.0,90200.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767395105047,0.03520137,90218.0,90200.0,0.34693983]
["bitfinex-derivatives","BTCF0:USTF0",1767395105247,0.05552,90221.0,90203.0,0.09989802]
["bitfinex-derivatives","BTCF0:USTF0",1767395105447,0.05552,90221.0,90206.0,0.09724181]
["bitfinex-derivatives","BTCF0:USTF0",1767395105649,0.05552,90221.0,90207.0,0.09724181]
["bitfinex-derivatives","BTCF0:USTF0",1767395105953,0.05552,90221.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395106255,0.05552,90221.0,90203.0,0.10006429]
["bitfinex-derivatives","BTCF0:USTF0",1767395106451,0.03580066,90220.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395107241,0.03580066,90220.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395108848,0.03580066,90220.0,90203.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1767395109049,0.03580066,90220.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395109255,0.03580066,90220.0,90203.0,0.01125627]
["bitfinex-derivatives","BTCF0:USTF0",1767395111859,0.03580066,90220.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395113357,0.03580066,90220.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395117865,0.05552,90221.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395118060,0.05552,90221.0,90206.0,0.20822983]
["bitfinex-derivatives","BTCF0:USTF0",1767395118959,0.05552,90221.0,90210.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1767395119349,0.05552,90221.0,90208.0,0.09724181]
["bitfinex-derivatives","BTCF0:USTF0",1767395119553,0.05552,90221.0,90210.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1767395120665,0.05552,90221.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395120967,0.05552,90221.0,90212.0,0.10833081]
["bitfinex-derivatives","BTCF0:USTF0",1767395121655,0.05552,90221.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395122161,0.09428,90225.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395123660,0.05552,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395126768,0.05552,90227.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395128566,0.05552,90227.0,90214.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767395129468,0.05552,90227.0,90221.0,0.09665046]
["bitfinex-derivatives","BTCF0:USTF0",1767395129773,0.05552,90227.0,90215.0,0.20619705]
["bitfinex-derivatives","BTCF0:USTF0",1767395130975,0.03433991,90234.0,90216.0,0.09665046]
["bitfinex-derivatives","BTCF0:USTF0",1767395131275,0.03417364,90233.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395131465,0.03417364,90233.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395131667,0.03417364,90233.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395131871,0.0970138,90234.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395131872,0.03436111,90221.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395132067,0.03436111,90219.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395132273,0.09684753,90221.0,90208.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767395132467,0.03436111,90223.0,90208.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767395134679,0.03349646,90226.0,90208.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767395134878,0.03349646,90225.0,90208.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767395135486,0.03254012,90228.0,90208.0,0.34490805]
["bitfinex-derivatives","BTCF0:USTF0",1767395135780,0.03254012,90228.0,90208.0,0.24645046]
["bitfinex-derivatives","BTCF0:USTF0",1767395137081,0.03254012,90228.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395137977,0.03254012,90228.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767395138185,0.03254012,90228.0,90211.0,0.10774046]
["bitfinex-derivatives","BTCF0:USTF0",1767395138884,0.05552,90229.0,90211.0,0.10774046]
["bitfinex-derivatives","BTCF0:USTF0",1767395139183,0.05552,90229.0,90213.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1767395140186,0.03034889,90228.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395140581,0.05552,90229.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767395142591,0.03018063,90228.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395144089,0.02703533,90226.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395144286,0.02703533,90224.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395146191,0.14399283,90222.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395146389,0.02710243,90222.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395146792,0.12394996,90225.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395146984,0.02710243,90225.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395151292,0.011088,90227.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395151593,0.026684,90226.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395152895,0.011088,90225.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395153195,0.037772,90225.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395153899,0.02611021,90224.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395155687,0.011088,90225.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395156087,0.02415286,90227.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395157398,0.011088,90224.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395159100,0.03524086,90227.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395160000,0.011088,90224.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395160801,0.011088,90222.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395161194,0.011088,90222.0,90194.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767395161195,0.011089,90216.0,90194.0,0.09147366]
["bitfinex-derivatives","BTCF0:USTF0",1767395161388,0.05552,90221.0,90201.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1767395161593,0.05552,90221.0,90207.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1767395162304,0.12343548,90227.0,90208.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1767395162602,0.011089,90220.0,90208.0,0.18569667]
["bitfinex-derivatives","BTCF0:USTF0",1767395162998,0.011089,90220.0,90208.0,0.09163993]
["bitfinex-derivatives","BTCF0:USTF0",1767395164306,0.011089,90218.0,90208.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395171314,0.011089,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395174608,0.011089,90218.0,90200.0,0.2222614]
["bitfinex-derivatives","BTCF0:USTF0",1767395174609,0.02778004,90207.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395174815,0.09920982,90208.0,90186.0,0.10514974]
["bitfinex-derivatives","BTCF0:USTF0",1767395174816,0.1168904,90200.0,90186.0,0.10514974]
["bitfinex-derivatives","BTCF0:USTF0",1767395175020,0.02778004,90202.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395175711,0.01109,90206.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395175712,0.02728327,90205.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395175913,0.00016627,90204.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395177610,0.00016627,90204.0,90187.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1767395178826,0.011091,90202.0,90187.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1767395179314,0.02700899,90203.0,90187.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1767395179315,0.1279814,90200.0,90187.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1767395180628,0.011091,90200.0,90187.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1767395181221,0.011092,90195.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395181520,0.011092,90195.0,90186.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395189132,0.011092,90195.0,90185.0,0.1482363]
["bitfinex-derivatives","BTCF0:USTF0",1767395189528,0.011091,90198.0,90185.0,0.24529285]
["bitfinex-derivatives","BTCF0:USTF0",1767395190229,0.011091,90198.0,90186.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395190431,0.02658525,90195.0,90185.0,0.05568627]
["bitfinex-derivatives","BTCF0:USTF0",1767395190634,0.011092,90194.0,90185.0,0.05568627]
["bitfinex-derivatives","BTCF0:USTF0",1767395190935,0.011091,90197.0,90185.0,0.15116879]
["bitfinex-derivatives","BTCF0:USTF0",1767395191434,0.011091,90197.0,90185.0,0.24822534]
["bitfinex-derivatives","BTCF0:USTF0",1767395192238,0.011091,90197.0,90186.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395196740,0.011091,90197.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395199036,0.011092,90195.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395200040,0.011092,90195.0,90186.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395205246,0.011091,90198.0,90186.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395210648,0.011091,90198.0,90187.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395213155,0.05552,90200.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395213156,0.011092,90192.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395213359,0.05552,90191.0,90180.0,0.09705655]
["bitfinex-derivatives","BTCF0:USTF0",1767395213554,0.05552,90191.0,90181.0,0.09548252]
["bitfinex-derivatives","BTCF0:USTF0",1767395213759,0.05552,90191.0,90182.0,0.19253907]
["bitfinex-derivatives","BTCF0:USTF0",1767395213959,0.05552,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395216661,0.066612,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395217048,0.011092,90189.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395217253,0.05552,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395217455,0.011092,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767395217654,0.011092,90190.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395219464,0.011093,90188.0,90177.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395220558,0.01708629,90190.0,90172.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395221268,0.011093,90185.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395221854,0.05556,90184.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395222062,0.05556,90184.0,90172.0,0.15409593]
["bitfinex-derivatives","BTCF0:USTF0",1767395222268,0.05556,90184.0,90172.0,0.25224873]
["bitfinex-derivatives","BTCF0:USTF0",1767395222764,0.05556,90184.0,90172.0,0.15409593]
["bitfinex-derivatives","BTCF0:USTF0",1767395222962,0.011093,90183.0,90169.0,0.0982028]
["bitfinex-derivatives","BTCF0:USTF0",1767395223168,0.011093,90183.0,90169.0,0.1537628]
["bitfinex-derivatives","BTCF0:USTF0",1767395223768,0.011093,90181.0,90169.0,0.1537628]
["bitfinex-derivatives","BTCF0:USTF0",1767395226464,0.05556,90184.0,90170.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395226862,0.05556,90184.0,90171.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395227165,0.05556,90184.0,90172.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395229969,0.05572627,90185.0,90179.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395230162,0.05547418,90185.0,90179.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395230669,0.05547418,90185.0,90179.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395230870,0.05547418,90185.0,90176.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395231375,0.05547418,90185.0,90171.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395231671,0.0920552,90184.0,90171.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395231966,0.0920552,90184.0,90164.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395232173,0.011094,90177.0,90164.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395232570,0.011094,90177.0,90164.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395232773,0.011094,90177.0,90165.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395233068,0.011093,90180.0,90165.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395233272,0.011093,90180.0,90166.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395233462,0.011093,90180.0,90167.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395233663,0.011093,90180.0,90168.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395234371,0.011093,90180.0,90168.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395235267,0.09651744,90190.0,90172.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395235268,0.00016627,90190.0,90172.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395235469,0.00016627,90190.0,90179.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395235470,0.011093,90187.0,90179.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395235866,0.011093,90187.0,90179.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395236179,0.011093,90187.0,90175.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395239883,0.14984,90189.0,90179.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395240180,0.011092,90188.0,90178.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395241381,0.011092,90188.0,90178.0,0.19668873]
["bitfinex-derivatives","BTCF0:USTF0",1767395241676,0.09432,90193.0,90185.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395241881,0.05556,90192.0,90185.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395244881,0.011092,90191.0,90185.0,0.09853593]
["bitfinex-derivatives","BTCF0:USTF0",1767395249086,0.05556,90192.0,90181.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395249087,0.011092,90189.0,90181.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395249477,0.05556,90192.0,90181.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395249777,0.066652,90192.0,90181.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395250178,0.05556,90192.0,90181.0,0.0981528]
["bitfinex-derivatives","BTCF0:USTF0",1767395251088,0.11699326,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395251290,0.11699326,90191.0,90179.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1767395251589,0.11699326,90191.0,90180.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395258397,0.011092,90190.0,90180.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395258696,0.11699326,90191.0,90179.0,0.09892916]
["bitfinex-derivatives","BTCF0:USTF0",1767395258888,0.11699326,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395260193,0.21380427,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395261385,0.22489627,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395262988,0.21380427,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395263187,0.11699326,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395263590,0.10790301,90194.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395263591,0.011092,90194.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395263882,0.0939127,90198.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395263883,0.05556,90193.0,90182.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395264087,0.09432,90195.0,90182.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395264088,0.05556,90192.0,90182.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395265592,0.05556,90192.0,90181.0,0.09876289]
["bitfinex-derivatives","BTCF0:USTF0",1767395266198,0.11699326,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395266995,0.011092,90190.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395267386,0.011092,90188.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395268399,0.12808526,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395268788,0.011092,90189.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395269791,0.11699326,90190.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395270799,0.05556,90192.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395272599,0.011092,90191.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767395273701,0.09681101,90185.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395273898,0.09681101,90189.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395274091,0.11699326,90190.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395275393,0.066652,90192.0,90176.0,0.15494174]
["bitfinex-derivatives","BTCF0:USTF0",1767395276403,0.066652,90192.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395276802,0.066652,90192.0,90176.0,0.15494174]
["bitfinex-derivatives","BTCF0:USTF0",1767395278099,0.05556,90192.0,90177.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395278307,0.05556,90192.0,90182.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395278605,0.05556,90192.0,90177.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1767395280901,0.05556,90192.0,90178.0,0.18972748]
["bitfinex-derivatives","BTCF0:USTF0",1767395281307,0.05556,90192.0,90178.0,0.09331765]
["bitfinex-derivatives","BTCF0:USTF0",1767395281507,0.05556,90192.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767395281912,0.05556,90192.0,90176.0,0.16306383]
["bitfinex-derivatives","BTCF0:USTF0",1767395282611,0.05556,90192.0,90177.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767395286110,0.066652,90192.0,90176.0,0.14887765]
["bitfinex-derivatives","BTCF0:USTF0",1767395286910,0.09252759,90189.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395287095,0.09252759,90186.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395287301,0.11699326,90190.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395290416,0.05556,90192.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395293419,0.05556,90192.0,90177.0,0.022174]
["bitfinex-derivatives","BTCF0:USTF0",1767395294616,0.09266743,90198.0,90181.0,0.18972748]
["bitfinex-derivatives","BTCF0:USTF0",1767395294617,0.00016627,90198.0,90181.0,0.18972748]
["bitfinex-derivatives","BTCF0:USTF0",1767395294813,0.00016627,90198.0,90180.0,0.11699326]
["bitfinex-derivatives","BTCF0:USTF0",1767395294814,0.00016627,90198.0,90186.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767395297413,0.00016627,90198.0,90187.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395301325,0.11699326,90210.0,90190.0,0.18972748]
["bitfinex-derivatives","BTCF0:USTF0",1767395301521,0.05556,90208.0,90191.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767395302512,0.05556,90208.0,90193.0,0.09640983]
["bitfinex-derivatives","BTCF0:USTF0",1767395303421,0.05556,90208.0,90190.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1767395303422,0.15917759,90208.0,90190.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1767395303825,0.15917759,90208.0,90190.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1767395304125,0.15917759,90208.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395305224,0.14808759,90208.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395305419,0.05556,90208.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767395305616,0.14808759,90208.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767395306225,0.14808759,90208.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395306917,0.01109,90205.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395313842,0.10796756,90205.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395315334,0.2068265,90205.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395315525,0.1957365,90204.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395316232,0.09885894,90204.0,90190.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1767395319441,0.10796756,90206.0,90190.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1767395319739,0.10796756,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395324747,0.01109,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395324943,0.09687756,90205.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395327143,0.1957365,90204.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395327344,0.2512565,90203.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395327537,0.09687756,90202.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395331241,0.09687756,90201.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395335256,0.09885894,90202.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767395336750,0.09885894,90196.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395337049,0.05552,90203.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395337050,0.1957365,90201.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395337239,0.09687756,90200.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395341052,0.10796856,90200.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395342454,0.09687756,90200.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395342654,0.19121564,90201.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395343856,0.0923567,90201.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395345453,0.0923567,90201.0,90182.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1767395346849,0.0923567,90201.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395347050,0.1034477,90201.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395350763,0.19408033,90201.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395351063,0.18298933,90198.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395351362,0.0923567,90195.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395351554,0.09063263,90196.0,90185.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395354063,0.0923567,90195.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395354367,0.0923567,90193.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395355769,0.09063263,90194.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395356977,0.0923567,90196.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767395358966,0.0923567,90196.0,90183.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767395361175,0.0923567,90196.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395368771,0.18764172,90196.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395368982,0.09337347,90194.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395369482,0.09462154,90193.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395369779,0.18717362,90193.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395369974,0.09462154,90192.0,90183.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395370182,0.09462154,90192.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395370377,0.09462154,90192.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395370378,0.09255208,90191.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395370584,0.09462154,90190.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395370972,0.09462154,90189.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395371173,0.09462154,90189.0,90183.0,0.02877954]
["bitfinex-derivatives","BTCF0:USTF0",1767395371873,0.09255208,90190.0,90183.0,0.02877954]
["bitfinex-derivatives","BTCF0:USTF0",1767395374178,0.09462154,90192.0,90183.0,0.02877954]
["bitfinex-derivatives","BTCF0:USTF0",1767395379286,0.09462154,90191.0,90183.0,0.02877954]
["bitfinex-derivatives","BTCF0:USTF0",1767395379985,0.09462154,90186.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395380183,0.04616749,90183.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395380486,0.04616749,90183.0,90176.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395384000,0.09255208,90183.0,90172.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395384181,0.09255208,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395386193,0.05552,90182.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395390284,0.1169621,90181.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395390593,0.1169621,90181.0,90166.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767395390594,0.011094,90179.0,90167.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395391184,0.1169621,90181.0,90167.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395393795,0.011093,90180.0,90167.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395397699,0.1280551,90180.0,90167.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395401297,0.17135368,90180.0,90160.0,0.09079608]
["bitfinex-derivatives","BTCF0:USTF0",1767395401598,0.17135368,90180.0,90141.0,0.10267847]
["bitfinex-derivatives","BTCF0:USTF0",1767395401599,0.05439158,90161.0,90141.0,0.10267847]
["bitfinex-derivatives","BTCF0:USTF0",1767395401805,0.17264846,90160.0,90141.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395402097,0.17264846,90160.0,90142.0,0.10267847]
["bitfinex-derivatives","BTCF0:USTF0",1767395402302,0.05568636,90160.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395402604,0.05568636,90160.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767395404199,0.1169621,90170.0,90149.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395404399,0.1169621,90170.0,90150.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395404400,0.14984,90169.0,90150.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395405217,0.15000636,90169.0,90150.0,0.09174683]
["bitfinex-derivatives","BTCF0:USTF0",1767395405794,0.15000636,90169.0,90151.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395414111,0.15000636,90169.0,90152.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395416606,0.14988,90168.0,90152.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395416810,0.13341919,90168.0,90152.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395418903,0.05556,90167.0,90152.0,0.14714047]
["bitfinex-derivatives","BTCF0:USTF0",1767395419300,0.05556,90167.0,90153.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395420408,0.05556,90166.0,90153.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395420614,0.09432,90171.0,90153.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395420615,0.03760967,90167.0,90153.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395422217,0.1725221,90170.0,90153.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395423806,0.19754786,90231.0,90154.0,0.10267747]
["bitfinex-derivatives","BTCF0:USTF0",1767395424007,0.1169621,90170.0,90154.0,0.10267747]
["bitfinex-derivatives","BTCF0:USTF0",1767395426521,0.00010973,90171.0,90154.0,0.10267747]
["bitfinex-derivatives","BTCF0:USTF0",1767395433520,0.011095,90170.0,90154.0,0.10267747]
["bitfinex-derivatives","BTCF0:USTF0",1767395438717,0.011095,90166.0,90154.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1767395442426,0.00010973,90171.0,90153.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395442634,0.00010973,90171.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395442635,0.011096,90159.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395442818,0.011096,90159.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395443726,0.011096,90162.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395449731,0.011096,90160.0,90155.0,0.15227225]
["bitfinex-derivatives","BTCF0:USTF0",1767395451032,0.011096,90160.0,90156.0,0.09671225]
["bitfinex-derivatives","BTCF0:USTF0",1767395452228,0.011096,90158.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395452628,0.011096,90158.0,90153.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395452826,0.011096,90158.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395453629,0.011096,90158.0,90153.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395454941,0.011096,90161.0,90153.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395459946,0.011096,90159.0,90153.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395463035,0.011096,90157.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395464042,0.011096,90160.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395465447,0.011096,90158.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395466158,0.011096,90156.0,90150.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395469743,0.011096,90156.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395469944,0.011096,90156.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395470457,0.011097,90154.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395471156,0.011096,90157.0,90148.0,0.09271256]
["bitfinex-derivatives","BTCF0:USTF0",1767395472154,0.011097,90155.0,90148.0,0.09271256]
["bitfinex-derivatives","BTCF0:USTF0",1767395473348,0.011097,90153.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395473550,0.011097,90153.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395474655,0.011097,90151.0,90141.0,0.19208055]
["bitfinex-derivatives","BTCF0:USTF0",1767395474863,0.011097,90151.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395474864,0.011098,90145.0,90142.0,0.04044961]
["bitfinex-derivatives","BTCF0:USTF0",1767395475157,0.011098,90146.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767395475361,0.011098,90144.0,90131.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767395475563,0.011096,90157.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395475564,0.011098,90142.0,90132.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767395476848,0.011098,90145.0,90132.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767395477071,0.011098,90145.0,90133.0,0.19208055]
["bitfinex-derivatives","BTCF0:USTF0",1767395477562,0.011098,90143.0,90133.0,0.09271256]
["bitfinex-derivatives","BTCF0:USTF0",1767395477953,0.011098,90143.0,90132.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767395478359,0.011098,90143.0,90132.0,0.19208055]
["bitfinex-derivatives","BTCF0:USTF0",1767395478558,0.011098,90143.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395482159,0.01126436,90146.0,90133.0,0.24764055]
["bitfinex-derivatives","BTCF0:USTF0",1767395483765,0.01126436,90146.0,90133.0,0.24769055]
["bitfinex-derivatives","BTCF0:USTF0",1767395485673,0.011098,90144.0,90133.0,0.24769055]
["bitfinex-derivatives","BTCF0:USTF0",1767395486068,0.011098,90144.0,90134.0,0.09936799]
["bitfinex-derivatives","BTCF0:USTF0",1767395486479,0.12821511,90144.0,90134.0,0.09936799]
["bitfinex-derivatives","BTCF0:USTF0",1767395490682,0.12821511,90144.0,90133.0,0.14832256]
["bitfinex-derivatives","BTCF0:USTF0",1767395491866,0.00016636,90146.0,90137.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395492077,0.09467415,90165.0,90133.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767395492078,0.11711711,90160.0,90144.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395492376,0.11711711,90154.0,90145.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395492778,0.05556,90159.0,90145.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395492965,0.05556,90159.0,90144.0,0.09342154]
["bitfinex-derivatives","BTCF0:USTF0",1767395493380,0.011096,90158.0,90144.0,0.09342154]
["bitfinex-derivatives","BTCF0:USTF0",1767395493878,0.011096,90158.0,90144.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395494280,0.011096,90158.0,90145.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395495880,0.11711711,90155.0,90145.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395496774,0.11711711,90155.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395497069,0.011096,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395497876,0.011097,90155.0,90145.0,0.09342154]
["bitfinex-derivatives","BTCF0:USTF0",1767395498184,0.12821411,90155.0,90145.0,0.09342154]
["bitfinex-derivatives","BTCF0:USTF0",1767395501073,0.12821411,90155.0,90145.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395501275,0.12821411,90155.0,90141.0,0.24367654]
["bitfinex-derivatives","BTCF0:USTF0",1767395501470,0.11711711,90151.0,90142.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395502186,0.11711711,90151.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395502187,0.11711711,90151.0,90143.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395506687,0.12821411,90151.0,90143.0,0.18811654]
["bitfinex-derivatives","BTCF0:USTF0",1767395507674,0.011097,90149.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395507877,0.11711711,90147.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395509282,0.05556,90159.0,90142.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395509283,0.011097,90152.0,90142.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395509593,0.12821411,90152.0,90141.0,0.14898154]
["bitfinex-derivatives","BTCF0:USTF0",1767395510383,0.011097,90150.0,90141.0,0.14898154]
["bitfinex-derivatives","BTCF0:USTF0",1767395510590,0.011097,90150.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395511386,0.11711711,90151.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395511884,0.011097,90148.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395513186,0.11711711,90151.0,90137.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395513390,0.011097,90148.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395513590,0.011097,90148.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395513790,0.011097,90148.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395517295,0.011098,90143.0,90136.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1767395517496,0.011098,90143.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395522196,0.11711711,90150.0,90137.0,0.24473782]
["bitfinex-derivatives","BTCF0:USTF0",1767395522197,0.011098,90146.0,90137.0,0.24473782]
["bitfinex-derivatives","BTCF0:USTF0",1767395522696,0.011098,90146.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395524192,0.011098,90144.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395527598,0.11711711,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395529304,0.011098,90145.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395535602,0.011098,90145.0,90137.0,0.09915397]
["bitfinex-derivatives","BTCF0:USTF0",1767395540107,0.011098,90145.0,90137.0,0.18917782]
["bitfinex-derivatives","BTCF0:USTF0",1767395542703,0.011098,90145.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395542704,0.11711711,90150.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395543706,0.11711711,90150.0,90128.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395543707,0.11711711,90145.0,90128.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395543916,0.011099,90136.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395544104,0.011099,90136.0,90129.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767395544308,0.011099,90136.0,90132.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395544906,0.00012323,90135.0,90132.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395546411,0.00012323,90135.0,90132.0,0.09002399]
["bitfinex-derivatives","BTCF0:USTF0",1767395549813,0.00012323,90135.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395551216,0.011099,90137.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395551515,0.011099,90137.0,90130.0,0.09915397]
["bitfinex-derivatives","BTCF0:USTF0",1767395551716,0.011099,90137.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395552617,0.011099,90137.0,90132.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395552917,0.011099,90139.0,90132.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395554520,0.011099,90137.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395554721,0.011099,90135.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395556332,0.011099,90138.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395556620,0.011099,90138.0,90131.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395556823,0.011099,90138.0,90131.0,0.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1767395560128,0.011099,90136.0,90131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395561230,0.011099,90139.0,90131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395562525,0.011099,90137.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395562726,0.00016636,90143.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395564330,0.011099,90138.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395564627,0.011099,90138.0,90130.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395567031,0.011099,90138.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395568231,0.011099,90136.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395569334,0.011099,90136.0,90129.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395569826,0.011098,90139.0,90129.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395570027,0.011098,90139.0,90130.0,0.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1767395573134,0.011099,90137.0,90130.0,0.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1767395573435,0.011099,90137.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395574336,0.011098,90140.0,90129.0,0.14760799]
["bitfinex-derivatives","BTCF0:USTF0",1767395574530,0.011098,90140.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395574739,0.00016636,90143.0,90128.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767395574740,0.011099,90133.0,90128.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767395575331,0.011099,90136.0,90128.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767395575733,0.00016636,90143.0,90104.0,0.13939682]
["bitfinex-derivatives","BTCF0:USTF0",1767395575734,0.0111,90128.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395575938,0.0111,90128.0,90125.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395576126,0.0111,90128.0,90120.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767395576530,0.011099,90131.0,90120.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767395577737,0.011099,90131.0,90121.0,0.09204799]
["bitfinex-derivatives","BTCF0:USTF0",1767395580738,0.011099,90134.0,90124.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395581744,0.00016636,90143.0,90129.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395581745,0.05556,90140.0,90129.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395583444,0.011099,90136.0,90129.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395585940,0.011099,90134.0,90123.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395586138,0.09577858,90138.0,90120.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767395586333,0.09577858,90138.0,90120.0,0.24445419]
["bitfinex-derivatives","BTCF0:USTF0",1767395586533,0.09577858,90138.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395588334,0.011099,90133.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395591352,0.011099,90133.0,90122.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395592353,0.05556,90140.0,90122.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395593445,0.011099,90135.0,90122.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395594552,0.011099,90135.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395594553,0.011099,90133.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395594760,0.011099,90133.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395595659,0.0111,90131.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395596059,0.0111,90131.0,90120.0,0.15009419]
["bitfinex-derivatives","BTCF0:USTF0",1767395596449,0.0111,90129.0,90120.0,0.15009419]
["bitfinex-derivatives","BTCF0:USTF0",1767395600061,0.0111,90129.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395602464,0.09577858,90135.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395604565,0.0111,90130.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395606361,0.0111,90128.0,90121.0,0.09453419]
["bitfinex-derivatives","BTCF0:USTF0",1767395606562,0.0111,90126.0,90121.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395607154,0.0111,90126.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395607352,0.0111,90129.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395619183,0.0111,90129.0,90120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767395622977,0.0111,90129.0,90121.0,0.0996005]
["bitfinex-derivatives","BTCF0:USTF0",1767395623585,0.0111,90129.0,90120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767395623884,0.0111,90129.0,90120.0,0.1552105]
["bitfinex-derivatives","BTCF0:USTF0",1767395624087,0.0111,90129.0,90121.0,0.0996005]
["bitfinex-derivatives","BTCF0:USTF0",1767395624383,0.11715233,90130.0,90121.0,0.0996005]
["bitfinex-derivatives","BTCF0:USTF0",1767395626592,0.12825233,90130.0,90121.0,0.0996005]
["bitfinex-derivatives","BTCF0:USTF0",1767395626794,0.12825233,90130.0,90120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767395628090,0.12825233,90130.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395628485,0.0111,90128.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395628886,0.0111,90128.0,90120.0,0.0996505]
["bitfinex-derivatives","BTCF0:USTF0",1767395629794,0.0111,90128.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395631998,0.11715233,90130.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395634099,0.0111,90131.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395634298,0.11715233,90130.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395635304,0.0111,90129.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395640500,0.0111,90127.0,90120.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395642303,0.0111,90127.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395646603,0.12825233,90130.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395648205,0.0111,90128.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395650797,0.0111,90126.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395663916,0.10480856,90126.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395672522,0.09370856,90126.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395676225,0.19325037,90126.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395676428,0.19738384,90125.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395676624,0.09784203,90125.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395677225,0.19738384,90125.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395677925,0.09784203,90124.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767395678726,0.09784203,90124.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395678930,0.09784203,90124.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395687131,0.09954181,90123.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395688236,0.09784203,90122.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395688529,0.09784203,90122.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395702746,0.09954181,90126.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395702950,0.09205366,90130.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395703250,0.09205366,90128.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395704542,0.0955245,90127.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395704750,0.18757816,90127.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395705146,0.09205366,90126.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395705948,0.00221856,90149.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395705949,0.0955245,90146.0,90118.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1767395706146,0.18757816,90141.0,90117.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1767395706343,6.6e-07,90137.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395706537,0.011098,90147.0,90129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767395706751,0.011098,90147.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395706944,0.011098,90145.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395708341,0.01126436,90143.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395708542,0.09205366,90140.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395711155,0.09205366,90139.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395714844,0.00016636,90143.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395715048,0.0955245,90145.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395716858,0.09205366,90144.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395720252,0.09205366,90143.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395721660,0.011098,90146.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395721859,0.00016636,90147.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395722261,0.00016636,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395723149,0.09222002,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395723666,0.09205366,90146.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767395725265,0.09205366,90146.0,90132.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767395726266,0.00016636,90147.0,90132.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767395728866,0.00016636,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395735465,0.00016636,90147.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395736376,0.00016636,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395738775,0.00016636,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395741575,0.011097,90151.0,90132.0,0.1470798]
["bitfinex-derivatives","BTCF0:USTF0",1767395741576,0.09436,90163.0,90150.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395741771,0.011095,90168.0,90153.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395742673,0.011045,90168.0,90153.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395743581,0.011045,90168.0,90153.0,0.19027163]
["bitfinex-derivatives","BTCF0:USTF0",1767395744280,0.011045,90168.0,90154.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395746680,0.011045,90168.0,90155.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395746982,0.00016636,90170.0,90160.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395747192,0.00016636,90170.0,90161.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395747380,0.00016636,90170.0,90162.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395747576,0.14988,90175.0,90162.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395747880,0.14988,90175.0,90166.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395748082,0.11753512,90187.0,90168.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395748083,0.011093,90185.0,90168.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395748381,0.011093,90185.0,90169.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395748583,0.1171001,90180.0,90169.0,0.15432183]
["bitfinex-derivatives","BTCF0:USTF0",1767395748784,0.1171001,90180.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395750175,0.09183019,90176.0,90154.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395750369,0.1171001,90170.0,90156.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395750671,0.011094,90173.0,90158.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395750870,0.011094,90173.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395751083,0.011094,90173.0,90159.0,0.1470398]
["bitfinex-derivatives","BTCF0:USTF0",1767395751270,0.05552,90178.0,90151.0,0.19048799]
["bitfinex-derivatives","BTCF0:USTF0",1767395751271,0.09457616,90172.0,90151.0,0.19048799]
["bitfinex-derivatives","BTCF0:USTF0",1767395751471,0.09457616,90166.0,90152.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395751675,0.09183019,90168.0,90152.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395751676,0.011095,90169.0,90152.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395751878,0.011095,90169.0,90152.0,0.2413598]
["bitfinex-derivatives","BTCF0:USTF0",1767395752086,0.011095,90169.0,90152.0,0.34016163]
["bitfinex-derivatives","BTCF0:USTF0",1767395752274,0.011095,90169.0,90153.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395752474,0.011095,90169.0,90153.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395752783,0.011095,90169.0,90154.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395752982,0.011095,90169.0,90155.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395753178,0.1171001,90170.0,90156.0,0.0915198]
["bitfinex-derivatives","BTCF0:USTF0",1767395753773,0.05552,90172.0,90157.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395754085,0.05552,90172.0,90159.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395754387,0.1171001,90170.0,90159.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395754690,0.1171001,90170.0,90159.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395755883,0.05552,90172.0,90159.0,0.09880183]
["bitfinex-derivatives","BTCF0:USTF0",1767395757081,0.05552,90172.0,90159.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395757285,0.066614,90173.0,90160.0,0.1171001]
["bitfinex-derivatives","BTCF0:USTF0",1767395757493,0.066614,90173.0,90159.0,0.19032163]
["bitfinex-derivatives","BTCF0:USTF0",1767395758088,0.011095,90169.0,90157.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395760594,0.1171001,90170.0,90157.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395760595,0.011095,90166.0,90157.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395762783,0.011095,90164.0,90157.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395763793,0.011095,90164.0,90153.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1767395763990,0.011095,90164.0,90154.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395764893,0.011095,90164.0,90153.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1767395765089,0.011095,90164.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395765295,0.011095,90164.0,90153.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1767395765494,0.011095,90164.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395765688,0.011096,90160.0,90148.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1767395765895,0.011096,90157.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395766093,0.0981437,90167.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395766297,0.00016636,90168.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395766481,0.011096,90160.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395766685,0.011096,90160.0,90152.0,0.24812068]
["bitfinex-derivatives","BTCF0:USTF0",1767395767589,0.011096,90160.0,90153.0,0.09398885]
["bitfinex-derivatives","BTCF0:USTF0",1767395768387,0.011096,90160.0,90152.0,0.15413183]
["bitfinex-derivatives","BTCF0:USTF0",1767395768794,0.00016636,90168.0,90152.0,0.15413183]
["bitfinex-derivatives","BTCF0:USTF0",1767395768795,0.011096,90158.0,90152.0,0.15413183]
["bitfinex-derivatives","BTCF0:USTF0",1767395769300,0.011096,90161.0,90152.0,0.15413183]
["bitfinex-derivatives","BTCF0:USTF0",1767395770196,0.011096,90161.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395771094,0.011096,90161.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395771299,0.011096,90159.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395771593,0.011096,90159.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395771798,0.011096,90159.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395774294,0.011096,90157.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395774494,0.011096,90157.0,90155.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395775704,0.011096,90157.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395777403,0.011096,90157.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395777904,0.011096,90157.0,90153.0,0.15413183]
["bitfinex-derivatives","BTCF0:USTF0",1767395778098,0.011096,90157.0,90153.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395778801,0.011097,90155.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395779400,0.011097,90155.0,90151.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395779599,0.011097,90155.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395779903,0.1171001,90161.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395779904,0.011096,90158.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395783210,0.011096,90158.0,90152.0,0.14950885]
["bitfinex-derivatives","BTCF0:USTF0",1767395783509,0.011096,90161.0,90153.0,0.09398885]
["bitfinex-derivatives","BTCF0:USTF0",1767395783699,0.011096,90161.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395785112,0.011095,90164.0,90153.0,0.09398885]
["bitfinex-derivatives","BTCF0:USTF0",1767395785300,0.00016636,90168.0,90156.0,0.19260068]
["bitfinex-derivatives","BTCF0:USTF0",1767395785609,0.00016636,90168.0,90157.0,0.09398885]
["bitfinex-derivatives","BTCF0:USTF0",1767395787103,0.066614,90173.0,90160.0,0.09861183]
["bitfinex-derivatives","BTCF0:USTF0",1767395787303,0.05552,90173.0,90161.0,0.09398885]
["bitfinex-derivatives","BTCF0:USTF0",1767395792416,0.05552,90173.0,90161.0,0.09403885]
["bitfinex-derivatives","BTCF0:USTF0",1767395792815,0.011094,90172.0,90161.0,0.09403885]
["bitfinex-derivatives","BTCF0:USTF0",1767395801818,0.011095,90170.0,90161.0,0.09403885]
["bitfinex-derivatives","BTCF0:USTF0",1767395803922,0.011095,90168.0,90161.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395805117,0.05552,90173.0,90157.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395805322,0.15367898,90173.0,90155.0,0.09298705]
["bitfinex-derivatives","BTCF0:USTF0",1767395806217,0.24799898,90173.0,90155.0,0.09298705]
["bitfinex-derivatives","BTCF0:USTF0",1767395806522,0.011096,90161.0,90155.0,0.09298705]
["bitfinex-derivatives","BTCF0:USTF0",1767395807717,0.011096,90161.0,90155.0,0.1872133]
["bitfinex-derivatives","BTCF0:USTF0",1767395807924,0.011095,90164.0,90155.0,0.1872133]
["bitfinex-derivatives","BTCF0:USTF0",1767395808923,0.011095,90164.0,90155.0,0.1872633]
["bitfinex-derivatives","BTCF0:USTF0",1767395810420,0.011095,90164.0,90155.0,0.2427833]
["bitfinex-derivatives","BTCF0:USTF0",1767395810915,0.011095,90164.0,90156.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395812915,0.011096,90162.0,90156.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395815620,0.011095,90167.0,90156.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395815925,0.011095,90165.0,90156.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395816226,0.011095,90168.0,90156.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395816625,0.011095,90168.0,90157.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395816925,0.011095,90169.0,90157.0,0.09422625]
["bitfinex-derivatives","BTCF0:USTF0",1767395820430,0.011095,90169.0,90157.0,0.18979617]
["bitfinex-derivatives","BTCF0:USTF0",1767395820727,0.011095,90169.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395820927,0.011094,90172.0,90159.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395821630,0.14984,90173.0,90159.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395823828,0.14984,90173.0,90160.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395824022,0.14984,90173.0,90156.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395824331,0.14984,90173.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395826021,0.011094,90172.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395831640,0.011094,90172.0,90159.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395837438,0.011094,90172.0,90159.0,0.18813435]
["bitfinex-derivatives","BTCF0:USTF0",1767395837937,0.011094,90172.0,90160.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395841141,0.14984,90173.0,90156.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395841446,0.14984,90173.0,90157.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395842046,0.14984,90173.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395842440,0.011095,90170.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395844045,0.14984,90173.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395844754,0.011095,90165.0,90158.0,0.09256443]
["bitfinex-derivatives","BTCF0:USTF0",1767395845444,0.011095,90165.0,90157.0,0.09556992]
["bitfinex-derivatives","BTCF0:USTF0",1767395845643,0.05552,90167.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395845947,0.011095,90164.0,90155.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395849548,0.011096,90161.0,90155.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395850845,0.05552,90167.0,90155.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395851047,0.011095,90164.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395852054,0.011096,90162.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395859858,0.011095,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395863859,0.011095,90166.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395866857,0.011096,90163.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395870866,0.011095,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395873868,0.09160021,90166.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395874068,0.16161483,90167.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395874469,0.05552,90167.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395875462,0.15821521,90167.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395876264,0.18660004,90163.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395876571,0.09499983,90163.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395876872,0.011095,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395880277,0.10858467,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395881370,0.20540134,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395882077,0.19430634,90165.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395883474,0.10858467,90164.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395883870,0.011096,90160.0,90155.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395884071,0.09681667,90163.0,90151.0,0.05552019]
["bitfinex-derivatives","BTCF0:USTF0",1767395884072,0.20540234,90163.0,90151.0,0.05552019]
["bitfinex-derivatives","BTCF0:USTF0",1767395884276,0.09748967,90162.0,90151.0,0.05552019]
["bitfinex-derivatives","BTCF0:USTF0",1767395884571,0.19430634,90160.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395884779,0.011096,90157.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395885178,0.09748967,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395885569,0.011096,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395885978,0.09748967,90157.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767395886179,0.09748967,90157.0,90148.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395886676,0.10791267,90158.0,90148.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395887180,0.09681667,90158.0,90148.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395887379,0.011096,90157.0,90148.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395887786,0.19430634,90155.0,90145.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395887979,0.011097,90151.0,90145.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767395888180,0.011097,90151.0,90143.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395888980,0.09681667,90154.0,90143.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395889479,0.09681667,90154.0,90140.0,0.11705986]
["bitfinex-derivatives","BTCF0:USTF0",1767395889686,0.09681667,90154.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395890484,0.19430634,90154.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395891485,0.19430634,90154.0,90141.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395891988,0.19430634,90154.0,90141.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395892284,0.19430634,90154.0,90141.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395892672,0.011097,90150.0,90141.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1767395892877,0.19430634,90149.0,90141.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395893280,0.011097,90150.0,90141.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395896579,0.20540334,90153.0,90141.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395898190,0.09748967,90152.0,90141.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395898889,0.09748967,90152.0,90139.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395898890,0.19430634,90145.0,90139.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395899089,0.09681667,90139.0,90136.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395899285,0.09748967,90144.0,90136.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395899688,0.09681667,90145.0,90136.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395899991,0.011098,90146.0,90136.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395901994,0.011098,90146.0,90132.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395902390,0.011098,90146.0,90133.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395903392,0.011098,90146.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395904198,0.10858667,90150.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395905290,0.09748967,90150.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395905487,0.05552,90152.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395906199,0.05552,90152.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395906988,0.05552,90152.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395907700,0.15298604,90152.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395909292,0.011097,90151.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395912696,0.10672432,90151.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395914204,0.011097,90148.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395915596,0.011098,90146.0,90136.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767395917306,0.09562732,90144.0,90133.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395918399,0.09118793,90145.0,90133.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395921901,0.09562732,90147.0,90133.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395922409,0.10672532,90147.0,90133.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767395922905,0.011098,90145.0,90132.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767395923107,0.09562732,90143.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395923910,0.10672532,90143.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395924106,0.09562732,90142.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395924310,0.10228593,90143.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395924612,0.011098,90143.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395924801,0.10672532,90146.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395927102,0.09562732,90146.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395932216,0.09562732,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395932517,0.09562732,90146.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395933516,0.09118793,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395933517,0.18681525,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395933704,0.09562732,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395933904,0.09562732,90148.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395937516,0.011098,90147.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395937710,0.09562732,90146.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395937912,0.09562732,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395938217,0.09562732,90149.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395938618,0.09562732,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395940320,0.09562732,90149.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395941709,0.011097,90150.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395942623,0.10631855,90150.0,90134.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395942828,0.05552,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395943324,0.09522155,90160.0,90137.0,0.09040676]
["bitfinex-derivatives","BTCF0:USTF0",1767395943622,0.09522155,90160.0,90136.0,0.09817604]
["bitfinex-derivatives","BTCF0:USTF0",1767395943623,0.05552,90157.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395944624,0.15074155,90157.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395945123,0.09522155,90156.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395949619,0.09522155,90156.0,90138.0,0.09817604]
["bitfinex-derivatives","BTCF0:USTF0",1767395949828,0.09522155,90156.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395951628,0.09522155,90155.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395953635,0.09522155,90155.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395953930,0.09349318,90156.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395954423,0.18871473,90156.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395955129,0.09522155,90155.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395956729,0.09522155,90155.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395957731,0.09522155,90155.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395958033,0.10631855,90154.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395958231,0.09522155,90154.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395959129,0.09522155,90153.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767395960234,0.09522155,90153.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395961729,0.09522155,90152.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395963937,0.09522155,90152.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395966744,0.09349318,90153.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395968035,0.18727895,90153.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395968441,0.09378577,90156.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395968632,0.09378577,90155.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395969441,0.09006266,90154.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395970140,0.09006266,90154.0,90136.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767395970141,0.09006266,90153.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395972138,0.09006266,90153.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395974343,0.09244588,90154.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395974546,0.18250854,90154.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395974946,0.09006266,90153.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395979359,0.09006266,90153.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395979657,0.09006266,90152.0,90140.0,0.11707007]
["bitfinex-derivatives","BTCF0:USTF0",1767395980746,0.09244588,90153.0,90140.0,0.11707007]
["bitfinex-derivatives","BTCF0:USTF0",1767395981354,0.09006266,90152.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767395984753,0.09006266,90152.0,90140.0,0.11707007]
["bitfinex-derivatives","BTCF0:USTF0",1767395984958,0.09006266,90152.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395986562,0.09006266,90151.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767395999770,0.10115966,90151.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396000172,0.011097,90149.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396001368,0.09006266,90151.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396001672,0.09955825,90146.0,90138.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396001871,0.09955825,90145.0,90137.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396009665,0.09955825,90145.0,90132.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767396009666,0.19428584,90145.0,90132.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767396009872,0.09955825,90140.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396010071,0.10562236,90158.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396010072,0.19428584,90138.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396010375,0.09955825,90137.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396010576,0.09955825,90142.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396017181,0.011098,90143.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396017783,0.11065625,90143.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396022386,0.011098,90143.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396022883,0.09955825,90145.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396023087,0.011098,90141.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396023388,0.11065625,90141.0,90133.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396026791,0.19428584,90141.0,90128.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767396026992,0.09955825,90136.0,90129.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396028296,0.011099,90137.0,90129.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396030295,0.011099,90137.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396030599,0.011099,90137.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396033399,0.011099,90137.0,90128.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767396033590,0.011099,90137.0,90129.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396033793,0.011099,90134.0,90128.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767396034088,0.011099,90137.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396034502,0.011098,90140.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396041603,0.011099,90138.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396050212,0.011098,90141.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396050812,0.011099,90139.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396054312,0.011099,90139.0,90131.0,0.18635466]
["bitfinex-derivatives","BTCF0:USTF0",1767396054712,0.011099,90139.0,90131.0,0.09276533]
["bitfinex-derivatives","BTCF0:USTF0",1767396060313,0.011098,90142.0,90131.0,0.09276533]
["bitfinex-derivatives","BTCF0:USTF0",1767396060513,0.011098,90142.0,90132.0,0.09213202]
["bitfinex-derivatives","BTCF0:USTF0",1767396060909,0.011098,90145.0,90133.0,0.18502905]
["bitfinex-derivatives","BTCF0:USTF0",1767396067819,0.011098,90145.0,90134.0,0.09213202]
["bitfinex-derivatives","BTCF0:USTF0",1767396069324,0.011098,90145.0,90135.0,0.09213202]
["bitfinex-derivatives","BTCF0:USTF0",1767396071427,0.011098,90145.0,90136.0,0.09213202]
["bitfinex-derivatives","BTCF0:USTF0",1767396071726,0.05552,90146.0,90136.0,0.09213202]
["bitfinex-derivatives","BTCF0:USTF0",1767396071915,0.05552,90146.0,90132.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396072116,0.05552,90146.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396072615,0.011099,90137.0,90130.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396073319,0.011098,90140.0,90130.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396073721,0.011099,90138.0,90130.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396074318,0.011099,90136.0,90130.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396074518,0.09005518,90140.0,90128.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396074723,0.0111,90129.0,90124.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396074922,0.0111,90129.0,90122.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396076121,0.011099,90132.0,90122.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1767396077214,0.011099,90132.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396078432,0.0111,90130.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396081031,0.011099,90133.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396082832,0.0111,90131.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396088219,0.0111,90129.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396089735,0.011099,90133.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396090339,0.0111,90131.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396090935,0.00016636,90135.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396091138,0.011099,90131.0,90123.0,0.09289703]
["bitfinex-derivatives","BTCF0:USTF0",1767396092029,0.00016636,90135.0,90121.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396092233,0.0111,90126.0,90120.0,0.19155101]
["bitfinex-derivatives","BTCF0:USTF0",1767396092541,0.011101,90117.0,90113.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396093140,0.011101,90117.0,90111.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1767396093642,0.24914341,90130.0,90111.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1767396093643,0.011101,90121.0,90111.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1767396094523,0.011101,90119.0,90112.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396097636,0.11717404,90121.0,90112.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396099840,0.011101,90120.0,90111.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1767396100026,0.011101,90120.0,90111.0,0.15493965]
["bitfinex-derivatives","BTCF0:USTF0",1767396100335,0.011101,90120.0,90111.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1767396101143,0.011101,90120.0,90111.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396103938,0.11717404,90121.0,90111.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396105140,0.011101,90119.0,90111.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396106329,0.11717404,90121.0,90111.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396107637,0.19146811,90120.0,90110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396107834,0.011102,90111.0,90100.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1767396108040,0.011103,90103.0,90084.0,0.19442279]
["bitfinex-derivatives","BTCF0:USTF0",1767396108337,0.15478341,90105.0,90086.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396108541,0.05552,90105.0,90087.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396108930,0.05552,90105.0,90087.0,0.11052399]
["bitfinex-derivatives","BTCF0:USTF0",1767396109132,0.011103,90103.0,90087.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396110841,0.11717404,90100.0,90087.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396111348,0.011103,90099.0,90086.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396112428,0.011103,90103.0,90086.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396112832,0.11717404,90100.0,90086.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767396113128,0.11717404,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396113640,0.011103,90099.0,90087.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396114441,0.11717404,90100.0,90087.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396114636,0.011103,90099.0,90087.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396114843,0.011103,90099.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396115347,0.11717404,90100.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396115643,0.12827704,90100.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396116037,0.011104,90098.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396116935,0.011104,90098.0,90081.0,0.11052499]
["bitfinex-derivatives","BTCF0:USTF0",1767396116936,0.011104,90098.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396117138,0.011103,90099.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396117436,0.011103,90099.0,90081.0,0.09941899]
["bitfinex-derivatives","BTCF0:USTF0",1767396117643,0.066663,90099.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396121141,0.05556,90099.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767396121348,0.20197336,90098.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396121547,0.19086936,90097.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396121847,0.011104,90096.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396122052,0.011104,90096.0,90080.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767396122339,0.011104,90096.0,90080.0,0.21153404]
["bitfinex-derivatives","BTCF0:USTF0",1767396122537,0.011104,90096.0,90080.0,0.30886245]
["bitfinex-derivatives","BTCF0:USTF0",1767396123133,0.011104,90096.0,90080.0,0.19168841]
["bitfinex-derivatives","BTCF0:USTF0",1767396123540,0.011104,90096.0,90080.0,0.30886245]
["bitfinex-derivatives","BTCF0:USTF0",1767396123945,0.011104,90096.0,90080.0,0.19168841]
["bitfinex-derivatives","BTCF0:USTF0",1767396124147,0.011104,90093.0,90080.0,0.19168841]
["bitfinex-derivatives","BTCF0:USTF0",1767396124540,0.011104,90093.0,90080.0,0.30886245]
["bitfinex-derivatives","BTCF0:USTF0",1767396124741,0.011104,90093.0,90080.0,0.19168841]
["bitfinex-derivatives","BTCF0:USTF0",1767396125336,0.01127046,90096.0,90081.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396125542,0.011104,90094.0,90081.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396126155,0.011104,90092.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396126341,0.011104,90092.0,90080.0,0.11717404]
["bitfinex-derivatives","BTCF0:USTF0",1767396126542,0.011104,90092.0,90079.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396126741,0.00016646,90096.0,90079.0,0.10843441]
["bitfinex-derivatives","BTCF0:USTF0",1767396128054,0.011104,90095.0,90079.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396128251,0.011104,90095.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767396128842,0.011104,90093.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396129449,0.011104,90093.0,90078.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396129642,0.05556,90092.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767396129844,0.05556,90092.0,90077.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396132555,0.011104,90091.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767396132847,0.05556,90092.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396132848,0.011105,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396134452,0.011105,90089.0,90073.0,0.10843541]
["bitfinex-derivatives","BTCF0:USTF0",1767396134453,0.011105,90083.0,90073.0,0.09732841]
["bitfinex-derivatives","BTCF0:USTF0",1767396134648,0.011105,90086.0,90072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767396135448,0.05556,90085.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767396135753,0.05556,90085.0,90069.0,0.10185173]
["bitfinex-derivatives","BTCF0:USTF0",1767396135955,0.05556,90085.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767396136459,0.20197536,90075.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396136663,0.11717404,90081.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396136664,0.11717404,90069.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396136951,0.14996,90074.0,90059.0,0.09954919]
["bitfinex-derivatives","BTCF0:USTF0",1767396137153,0.05556,90073.0,90067.0,0.18807314]
["bitfinex-derivatives","BTCF0:USTF0",1767396137355,0.05556,90072.0,90069.0,0.18807314]
["bitfinex-derivatives","BTCF0:USTF0",1767396137660,0.0944,90074.0,90064.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1767396137667,0.0556,90071.0,90064.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1767396139463,0.0556,90071.0,90065.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396141454,0.0556,90071.0,90063.0,0.09074473]
["bitfinex-derivatives","BTCF0:USTF0",1767396141855,0.0556,90071.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396145971,0.0556,90071.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396146168,0.0556,90071.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396146676,0.0556,90071.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396147064,0.05058,90070.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396151784,0.05058,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396153588,0.05058,90070.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396157492,0.0556,90069.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396157692,0.0556,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396161989,0.24236557,90069.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767396162195,0.18676557,90065.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396162394,0.09464833,90064.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396162897,0.09464833,90063.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396164596,0.09464833,90063.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396164895,0.09464833,90063.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396165087,0.09464833,90063.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396165494,0.0556,90069.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396165698,0.09464833,90068.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396166000,0.09464833,90065.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396166298,0.18676557,90065.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396166499,0.09464833,90064.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396167297,0.09464833,90064.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767396167681,0.09464833,90064.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396167682,0.09464833,90064.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396168096,0.18676557,90064.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396168493,0.09211724,90062.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396168695,0.18676557,90062.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396169001,0.09464833,90061.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396169200,0.18676557,90061.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396169390,0.18676557,90061.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396170296,0.09211724,90061.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396170601,0.0556,90069.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396171392,0.0556,90069.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767396172488,0.011108,90065.0,90047.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767396172805,0.18676557,90062.0,90047.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767396172998,0.09473941,90061.0,90047.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767396173195,0.09464833,90059.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396173405,0.09464833,90054.0,90041.0,0.03252635]
["bitfinex-derivatives","BTCF0:USTF0",1767396174494,0.09464833,90054.0,90041.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1767396174695,0.09460833,90054.0,90041.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1767396175097,0.0556,90053.0,90041.0,0.04359735]
["bitfinex-derivatives","BTCF0:USTF0",1767396175499,0.09460833,90054.0,90041.0,0.04359735]
["bitfinex-derivatives","BTCF0:USTF0",1767396175892,0.09211724,90053.0,90041.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1767396176806,0.09464833,90052.0,90041.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1767396177902,0.09464833,90047.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396178610,0.09211724,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396178806,0.09464833,90045.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767396180307,0.09464833,90045.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396180505,0.00016656,90057.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396180506,0.07575334,90042.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396180711,0.07575334,90042.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396181008,0.09697125,90041.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396181213,0.07575334,90038.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396181508,0.09697125,90039.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396181509,0.07586689,90037.0,90027.0,0.05423067]
["bitfinex-derivatives","BTCF0:USTF0",1767396182100,0.05464,90036.0,90027.0,0.05423067]
["bitfinex-derivatives","BTCF0:USTF0",1767396182411,0.05464,90036.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396182603,0.05464,90036.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396182810,0.07586689,90037.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396183009,0.07586689,90037.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396183209,0.07586689,90037.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396183610,0.07586689,90037.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396184006,0.07575334,90036.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396184204,0.07575334,90035.0,90027.0,0.04311867]
["bitfinex-derivatives","BTCF0:USTF0",1767396184405,0.07575334,90035.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396184709,0.07575334,90031.0,90021.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396185112,0.07575334,90031.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396185315,0.07575334,90031.0,90011.0,0.05131615]
["bitfinex-derivatives","BTCF0:USTF0",1767396185316,0.07575334,90030.0,90015.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396185614,0.07575334,90029.0,90015.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396185812,0.07575334,90029.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396186010,0.07575334,90029.0,90015.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396186414,0.06811,90031.0,90015.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396186715,0.06811,90031.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396186917,0.07575334,90033.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396189211,0.07575334,90033.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396189605,0.17272459,90033.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396189814,0.07575334,90032.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396190014,0.07575334,90031.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396190215,0.07575334,90031.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396190918,0.07575334,90031.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396194326,0.07575334,90031.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767396195410,0.12508,90034.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396195411,0.07575334,90029.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396195612,0.07575334,90028.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767396195918,0.07575334,90028.0,90014.0,0.16667717]
["bitfinex-derivatives","BTCF0:USTF0",1767396196120,0.07575334,90027.0,90014.0,0.17779117]
["bitfinex-derivatives","BTCF0:USTF0",1767396196514,0.07575334,90027.0,90014.0,0.16667717]
["bitfinex-derivatives","BTCF0:USTF0",1767396197016,0.09697125,90028.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396197017,0.07575334,90020.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396197220,0.17272459,90017.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767396197520,0.09444,90028.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396197521,0.17272459,90013.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396197919,0.07575334,90010.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396198222,0.05564,90014.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767396198417,0.05564,90014.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396199218,0.00012708,90013.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396199809,0.00012708,90013.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396201018,0.00012708,90013.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767396201019,0.07588042,90013.0,90000.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767396201417,0.07588042,90013.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396202321,0.17272459,90012.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396202526,0.07575334,90011.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396204322,0.07575334,90011.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396204524,0.07575334,90011.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396204525,0.07575334,90010.0,90000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396204937,0.00012708,90013.0,89991.0,0.09644744]
["bitfinex-derivatives","BTCF0:USTF0",1767396204938,0.07575334,90007.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396205125,0.07575334,90006.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396205326,0.07575334,90006.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396206523,0.07575334,90006.0,89990.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1767396207120,0.07575334,90006.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396208031,0.07575334,90006.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396209130,0.07575334,90006.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396209932,0.07575334,90006.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396210431,0.05564,90007.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396210832,0.12702144,90007.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396211034,0.12702144,90007.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396211426,0.12702144,90007.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396211427,0.07138144,90000.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396211623,0.07138144,90000.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396211823,0.07138144,90000.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396212025,0.07138144,90000.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396214836,0.07138144,90000.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396217734,0.07138144,89998.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396219537,0.07138144,89998.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396219838,0.00016665,90003.0,89994.0,0.16683525]
["bitfinex-derivatives","BTCF0:USTF0",1767396220045,0.00012708,90013.0,90012.0,0.16683525]
["bitfinex-derivatives","BTCF0:USTF0",1767396220046,8e-08,90013.0,90012.0,0.16683525]
["bitfinex-derivatives","BTCF0:USTF0",1767396221043,0.05564,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767396221230,0.05564,90040.0,90030.0,0.11746912]
["bitfinex-derivatives","BTCF0:USTF0",1767396221429,0.00016665,90044.0,90030.0,0.12858112]
["bitfinex-derivatives","BTCF0:USTF0",1767396221732,0.00016665,90044.0,90030.0,0.22115385]
["bitfinex-derivatives","BTCF0:USTF0",1767396221929,5.352e-05,90043.0,90031.0,0.07426252]
["bitfinex-derivatives","BTCF0:USTF0",1767396222126,1.7e-07,90044.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767396222534,0.05558017,90046.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767396222740,0.05568,90048.0,90032.0,0.16683525]
["bitfinex-derivatives","BTCF0:USTF0",1767396223039,0.07138144,90047.0,90030.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396223224,0.18885056,90040.0,90030.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396223539,0.18885056,90040.0,90030.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767396223731,0.07138144,90040.0,90030.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767396225239,0.18885056,90040.0,90030.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767396225636,0.07138144,90039.0,90030.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1767396225840,0.07138144,90039.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396229741,0.18885056,90040.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396229940,0.07138144,90040.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396231141,0.18885056,90040.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396233041,0.07138144,90040.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396235045,0.18885056,90040.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396236048,0.07138144,90039.0,90026.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396237338,0.07138144,90039.0,90026.0,0.05579665]
["bitfinex-derivatives","BTCF0:USTF0",1767396238038,0.07138144,90037.0,90026.0,0.05579665]
["bitfinex-derivatives","BTCF0:USTF0",1767396238241,0.11746912,90040.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767396238242,0.02862533,90031.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767396238547,0.14609445,90030.0,90015.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767396238736,0.09396778,90032.0,90015.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767396238936,0.11746912,90030.0,90015.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767396239941,0.03199412,90029.0,90015.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767396240744,0.03200173,90021.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396240945,0.03200173,90021.0,90000.0,0.1695404]
["bitfinex-derivatives","BTCF0:USTF0",1767396240946,0.03200173,90021.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396241351,0.09375987,90022.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396243249,0.11746912,90020.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396243451,0.09375987,90022.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396243653,0.11746912,90020.0,90005.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396245742,0.11746912,90020.0,89986.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1767396245743,0.03450747,90014.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396245951,0.05568,90013.0,89997.0,0.07645956]
["bitfinex-derivatives","BTCF0:USTF0",1767396246153,0.11746912,90010.0,89997.0,0.07645956]
["bitfinex-derivatives","BTCF0:USTF0",1767396249161,0.05696,90009.0,89997.0,0.07645956]
["bitfinex-derivatives","BTCF0:USTF0",1767396250051,0.05696,90009.0,89996.0,0.14876084]
["bitfinex-derivatives","BTCF0:USTF0",1767396250248,0.05696,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396254564,0.05696,90009.0,89996.0,0.13213956]
["bitfinex-derivatives","BTCF0:USTF0",1767396259768,0.03822542,90008.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396260166,0.05696,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396261771,0.09563091,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396262161,0.05696,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396262467,0.05696,90009.0,89994.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396262468,0.10487487,90005.0,89994.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396262771,0.011115,90005.0,89994.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396263472,0.06736354,90008.0,89994.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396265567,0.09375987,90003.0,89981.0,0.09308084]
["bitfinex-derivatives","BTCF0:USTF0",1767396265770,0.11746912,89991.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396265973,0.17314912,89990.0,89978.0,0.09308084]
["bitfinex-derivatives","BTCF0:USTF0",1767396266566,0.17314912,89990.0,89973.0,0.08757856]
["bitfinex-derivatives","BTCF0:USTF0",1767396266766,0.17366993,89990.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396266967,0.17366993,89990.0,89972.0,0.09308084]
["bitfinex-derivatives","BTCF0:USTF0",1767396267267,0.17366993,89990.0,89972.0,0.10419984]
["bitfinex-derivatives","BTCF0:USTF0",1767396267463,0.17366993,89990.0,89973.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1767396268065,0.17314912,89990.0,89974.0,0.09646813]
["bitfinex-derivatives","BTCF0:USTF0",1767396271674,0.01171178,89989.0,89971.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396272174,0.17314912,89990.0,89972.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396272880,0.17314912,89990.0,89973.0,0.11113457]
["bitfinex-derivatives","BTCF0:USTF0",1767396273074,0.01275597,89989.0,89973.0,0.11113457]
["bitfinex-derivatives","BTCF0:USTF0",1767396273273,0.011117,89992.0,89976.0,0.08238654]
["bitfinex-derivatives","BTCF0:USTF0",1767396273470,0.11746912,89990.0,89976.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396273672,0.15016,89989.0,89976.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396273872,0.02531306,89998.0,89979.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396274078,0.11746912,89990.0,89981.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396274382,0.05568,89989.0,89981.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396274571,0.05568,89989.0,89976.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396277178,0.05568,89989.0,89977.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396277578,0.05568,89989.0,89977.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396279188,0.06435,89988.0,89977.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396281588,0.05568,89987.0,89977.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396283691,0.05568,89987.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396283887,0.05568,89987.0,89973.0,0.15544431]
["bitfinex-derivatives","BTCF0:USTF0",1767396284089,0.05568,89987.0,89974.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396285090,0.066797,89987.0,89974.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396286385,0.066797,89987.0,89974.0,0.18215085]
["bitfinex-derivatives","BTCF0:USTF0",1767396286889,0.066797,89987.0,89975.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396287192,0.05568,89987.0,89975.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396290089,0.05568,89987.0,89976.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396290496,0.05568,89987.0,89977.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396290694,0.05568,89987.0,89979.0,0.08238654]
["bitfinex-derivatives","BTCF0:USTF0",1767396291092,0.05568,89987.0,89978.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396293499,0.03472172,90001.0,89980.0,0.08238654]
["bitfinex-derivatives","BTCF0:USTF0",1767396293697,0.1502,90000.0,89985.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396294400,0.00016665,90001.0,89986.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396294401,0.05568,89999.0,89986.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396294899,0.05345774,89999.0,89986.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396296899,0.011116,89998.0,89986.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396297099,0.011117,89990.0,89981.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396297407,0.011116,89993.0,89981.0,0.09976431]
["bitfinex-derivatives","BTCF0:USTF0",1767396298102,0.011117,89991.0,89979.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396298406,0.09040599,89995.0,89979.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396298708,0.011116,89994.0,89979.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396299700,0.011117,89991.0,89979.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396301208,0.09040599,89995.0,89979.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396301408,0.09040599,89995.0,89976.0,0.11088231]
["bitfinex-derivatives","BTCF0:USTF0",1767396301409,0.09040599,89995.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396302107,0.011117,89992.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396302308,0.011117,89990.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396302495,0.05568,89992.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767396302900,0.05568,89992.0,89978.0,0.15331507]
["bitfinex-derivatives","BTCF0:USTF0",1767396303100,0.05568,89992.0,89979.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396303704,0.05568,89992.0,89981.0,0.09110494]
["bitfinex-derivatives","BTCF0:USTF0",1767396303912,0.05568,89992.0,89981.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396304208,0.05568,89992.0,89982.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396304410,0.05568,89992.0,89984.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396304614,0.05568,89992.0,89985.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396304807,0.05568,89993.0,89986.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396305202,0.00016665,90001.0,89988.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396305401,0.00016665,90001.0,89990.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396305601,0.00016665,90001.0,89992.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396306212,0.00016665,90001.0,89992.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396306412,0.00016665,90001.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396306916,0.00016665,90001.0,89994.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396307213,0.05568,90008.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396307910,0.011115,90007.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396308301,0.05568,90008.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396308498,0.066795,90008.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396309319,0.05568,90008.0,89994.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396309511,0.05568,90008.0,89995.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396310811,0.05568,90008.0,89997.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396311116,0.05568,90008.0,89994.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396311317,0.05568,90008.0,89995.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396311808,0.00016665,90009.0,89995.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396312008,0.05568,90008.0,89995.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396313817,0.05568,90008.0,89998.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396314029,0.05568,90008.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396316719,0.011115,90007.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396316916,0.05568,90008.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396317423,0.05568,90008.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396318123,0.05568,90007.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396320420,0.011115,90006.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396324628,0.011115,90006.0,89993.0,0.18874001]
["bitfinex-derivatives","BTCF0:USTF0",1767396325128,0.05568,90007.0,89993.0,0.09763507]
["bitfinex-derivatives","BTCF0:USTF0",1767396325425,0.011116,89996.0,89991.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396325627,0.011116,90000.0,89991.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767396328926,0.011115,90003.0,89992.0,0.18502869]
["bitfinex-derivatives","BTCF0:USTF0",1767396329433,0.011115,90003.0,89992.0,0.09440933]
["bitfinex-derivatives","BTCF0:USTF0",1767396333025,0.011116,90000.0,89992.0,0.09440933]
["bitfinex-derivatives","BTCF0:USTF0",1767396334032,0.011116,89997.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396334622,0.011116,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396334821,0.011116,90001.0,89992.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396345846,0.011116,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396346642,0.011116,89999.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396349343,0.11748586,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396349645,0.011116,89997.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396350547,0.011116,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396353061,0.011116,89998.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396359073,0.11748586,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396360767,0.06772,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396384881,0.06772,90000.0,89992.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396385591,0.09908865,89999.0,89992.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396386992,0.09908865,89999.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396388887,0.06772,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396389079,0.16045725,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396389284,0.09273725,89999.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396405618,0.16242639,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396405818,0.09470639,89999.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396407817,0.06772,90000.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396408120,0.05568,90002.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396410215,0.05564,90006.0,89991.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1767396410521,0.15034639,90006.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396411518,0.066754,90012.0,89991.0,0.06675765]
["bitfinex-derivatives","BTCF0:USTF0",1767396412511,0.05564,90012.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396412712,0.00016665,90011.0,89991.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1767396413223,0.00016665,90011.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396413416,0.09470639,90010.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396413622,0.09109602,90009.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396413922,0.09470639,90008.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396415525,0.09470639,90008.0,89991.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1767396415526,0.09470639,90008.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396416228,0.09470639,90008.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767396418130,0.09470639,90008.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396419428,0.00016665,90011.0,89994.0,0.10262085]
["bitfinex-derivatives","BTCF0:USTF0",1767396419627,0.00016665,90011.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396419930,0.09864236,90011.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396420430,0.09864236,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396421517,0.09864236,90011.0,89999.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396421738,0.09864236,90011.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396421923,0.09847571,90022.0,90002.0,0.18795238]
["bitfinex-derivatives","BTCF0:USTF0",1767396422119,0.18022642,90021.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396422427,0.09847571,90016.0,89999.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396422625,0.09847571,90015.0,89999.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396423231,0.09847571,90015.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396423721,0.18022642,90015.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396423921,0.09847571,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396428633,0.09847571,90014.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396429224,0.09124365,90011.0,89999.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396429534,0.09124365,90011.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396429829,0.00016665,90016.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396430019,0.05564,90022.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396430224,0.011113,90021.0,90000.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767396430429,0.05564,90022.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396430827,0.05564,90022.0,90000.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767396431029,0.00016665,90020.0,90000.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767396432027,0.011113,90018.0,89997.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396432226,0.011113,90018.0,89998.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396432427,0.00016665,90020.0,89998.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396432627,0.00016665,90020.0,89998.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1767396433524,0.00016665,90020.0,89998.0,0.25274085]
["bitfinex-derivatives","BTCF0:USTF0",1767396433835,0.00016665,90020.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396435730,0.00016665,90020.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767396436540,0.11764501,90020.0,89998.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396436838,0.11764501,90020.0,89997.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396437139,0.011114,90011.0,89997.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396437335,0.05564,90010.0,89997.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396437926,0.011115,90009.0,89997.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396438541,0.011115,90009.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396440243,0.05564,90010.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767396441142,0.05564,90010.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396441443,0.05564,90010.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396442236,0.011115,90007.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396443145,0.011115,90004.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396445142,0.011115,90008.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396446547,0.011115,90006.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396448850,0.011115,90009.0,89994.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396452850,0.011114,90016.0,90000.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396453054,0.011113,90019.0,90004.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396453443,0.00016665,90020.0,90004.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396454353,0.011114,90017.0,89999.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396455154,0.011114,90017.0,89999.0,0.18375374]
["bitfinex-derivatives","BTCF0:USTF0",1767396455356,0.011114,90017.0,90000.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396458254,0.011114,90017.0,90002.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396458444,0.011114,90017.0,90003.0,0.09091777]
["bitfinex-derivatives","BTCF0:USTF0",1767396459265,0.011114,90017.0,90004.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396460558,0.11745937,90014.0,90004.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396461364,0.11745937,90014.0,90006.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396464572,0.011114,90011.0,90002.0,0.05048136]
["bitfinex-derivatives","BTCF0:USTF0",1767396465360,0.011115,90005.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396465567,0.11745937,90001.0,89992.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767396465865,0.11745937,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396465866,0.12857537,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396466071,0.11745937,90001.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396466471,0.11745937,90001.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396468968,0.11745937,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396469179,0.11745937,90001.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396471478,0.11745937,90002.0,89993.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396474580,0.05564,90007.0,89993.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396474773,0.11745937,90003.0,89993.0,0.09283597]
["bitfinex-derivatives","BTCF0:USTF0",1767396481683,0.11745937,90003.0,89994.0,0.09302383]
["bitfinex-derivatives","BTCF0:USTF0",1767396486981,0.11745937,90003.0,89994.0,0.14866383]
["bitfinex-derivatives","BTCF0:USTF0",1767396488886,0.05564,90007.0,89994.0,0.14866383]
["bitfinex-derivatives","BTCF0:USTF0",1767396489086,0.11745937,90004.0,89994.0,0.14866383]
["bitfinex-derivatives","BTCF0:USTF0",1767396492793,0.11745937,90004.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396493394,0.11745937,90004.0,89995.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767396493694,0.11745937,90004.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396493894,0.11745937,90004.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396496989,0.12857437,90004.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396498196,0.11745937,90004.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396498691,0.11745937,90004.0,89991.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1767396498994,0.11745937,90001.0,89991.0,0.05564065]
["bitfinex-derivatives","BTCF0:USTF0",1767396499594,0.11745937,90001.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396501798,0.011116,89998.0,89991.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396502193,0.09025389,89996.0,89977.0,0.09302383]
["bitfinex-derivatives","BTCF0:USTF0",1767396502398,0.011117,89989.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396502598,0.011117,89989.0,89971.0,0.18750383]
["bitfinex-derivatives","BTCF0:USTF0",1767396502599,0.11745937,89985.0,89977.0,0.09302383]
["bitfinex-derivatives","BTCF0:USTF0",1767396502902,0.11745937,89987.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396504401,0.12857637,89987.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396507607,0.11745937,89987.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396507804,0.09004776,89986.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396508011,0.011117,89985.0,89973.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396508307,0.11745937,89983.0,89973.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396508897,0.011117,89985.0,89973.0,0.18961329]
["bitfinex-derivatives","BTCF0:USTF0",1767396509094,0.11745937,89983.0,89975.0,0.09751078]
["bitfinex-derivatives","BTCF0:USTF0",1767396509309,0.011117,89989.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396509509,0.11745937,89985.0,89976.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396510208,0.00016665,89990.0,89977.0,0.09468136]
["bitfinex-derivatives","BTCF0:USTF0",1767396510410,0.11745937,89986.0,89977.0,0.09468136]
["bitfinex-derivatives","BTCF0:USTF0",1767396516834,0.09135155,89977.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396517031,0.24603774,89970.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396517228,0.12857837,89970.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396517819,9.218e-05,89969.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396518931,9.218e-05,89969.0,89956.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396518932,9.218e-05,89969.0,89960.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1767396519633,0.01112,89968.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396520432,9.218e-05,89969.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396521826,0.11745937,89970.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396521827,5.5e-07,89970.0,89961.0,0.24573409]
["bitfinex-derivatives","BTCF0:USTF0",1767396522033,3.7e-07,89971.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396522237,0.17309937,89977.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396522634,0.05564,89977.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396522834,5.079e-05,89976.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396523733,0.011117,89986.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396523930,0.05564,89985.0,89969.0,0.09468136]
["bitfinex-derivatives","BTCF0:USTF0",1767396525038,0.05564,89985.0,89969.0,0.10580036]
["bitfinex-derivatives","BTCF0:USTF0",1767396525933,0.05564,89985.0,89969.0,0.10585036]
["bitfinex-derivatives","BTCF0:USTF0",1767396526937,0.05564,89985.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396531942,0.05564,89985.0,89969.0,0.09473136]
["bitfinex-derivatives","BTCF0:USTF0",1767396533742,0.05564,89985.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396534244,0.05564,89985.0,89970.0,0.10580036]
["bitfinex-derivatives","BTCF0:USTF0",1767396540950,0.05564,89985.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396541250,0.05564,89985.0,89974.0,0.09960175]
["bitfinex-derivatives","BTCF0:USTF0",1767396542447,0.05564,89985.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396544354,0.05564,89985.0,89970.0,0.09960175]
["bitfinex-derivatives","BTCF0:USTF0",1767396544743,0.05564,89985.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396545954,0.05564,89985.0,89970.0,0.09960175]
["bitfinex-derivatives","BTCF0:USTF0",1767396550458,0.05564,89985.0,89970.0,0.11072075]
["bitfinex-derivatives","BTCF0:USTF0",1767396552255,0.066758,89985.0,89970.0,0.11072075]
["bitfinex-derivatives","BTCF0:USTF0",1767396558167,0.05564,89985.0,89970.0,0.20650712]
["bitfinex-derivatives","BTCF0:USTF0",1767396560066,0.05564,89985.0,89971.0,0.09960175]
["bitfinex-derivatives","BTCF0:USTF0",1767396563970,0.05564,89985.0,89972.0,0.09960175]
["bitfinex-derivatives","BTCF0:USTF0",1767396577082,0.05564,89985.0,89971.0,0.09538812]
["bitfinex-derivatives","BTCF0:USTF0",1767396582386,0.05564,89985.0,89972.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396582686,0.11754442,89982.0,89972.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396584490,0.11754442,89982.0,89969.0,0.09314885]
["bitfinex-derivatives","BTCF0:USTF0",1767396584687,0.11754442,89982.0,89970.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396592290,0.05564,89985.0,89970.0,0.18562086]
["bitfinex-derivatives","BTCF0:USTF0",1767396592588,0.11754442,89980.0,89971.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396594792,0.11754442,89981.0,89971.0,0.10421785]
["bitfinex-derivatives","BTCF0:USTF0",1767396594991,0.11754442,89981.0,89972.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396595194,0.05564,89985.0,89972.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396595390,0.11754442,89982.0,89972.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396598188,0.03864113,89985.0,89977.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396598393,0.17335107,89990.0,89978.0,0.14873885]
["bitfinex-derivatives","BTCF0:USTF0",1767396599100,0.17335107,89990.0,89979.0,0.09309885]
["bitfinex-derivatives","BTCF0:USTF0",1767396599991,0.17335107,89990.0,89980.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396600192,0.11754442,89990.0,89982.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396600394,0.011116,89998.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396600395,0.11754442,89992.0,89987.0,0.09516994]
["bitfinex-derivatives","BTCF0:USTF0",1767396600589,0.11754442,89997.0,89986.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396600789,0.11754442,89997.0,89983.0,0.15436927]
["bitfinex-derivatives","BTCF0:USTF0",1767396601095,0.11754442,89993.0,89983.0,0.15436927]
["bitfinex-derivatives","BTCF0:USTF0",1767396603592,0.00016665,89997.0,89984.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396603989,0.11754442,89994.0,89984.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396604395,0.11754442,89994.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396605003,0.00016665,89997.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396605200,0.11754442,89993.0,89984.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396605393,0.00016665,89997.0,89984.0,0.09872927]
["bitfinex-derivatives","BTCF0:USTF0",1767396606102,0.11754442,89994.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396606801,0.00016665,89997.0,89983.0,0.15436927]
["bitfinex-derivatives","BTCF0:USTF0",1767396609196,0.00016665,89997.0,89985.0,0.20501621]
["bitfinex-derivatives","BTCF0:USTF0",1767396609399,0.011115,90008.0,89988.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1767396609605,0.05564,90007.0,89994.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1767396609896,0.011117,89988.0,89972.0,0.09516994]
["bitfinex-derivatives","BTCF0:USTF0",1767396610102,0.011117,89988.0,89973.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767396610103,0.11754442,89982.0,89973.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767396612401,0.00016665,89986.0,89973.0,0.24888927]
["bitfinex-derivatives","BTCF0:USTF0",1767396612603,0.11754442,89983.0,89973.0,0.24888927]
["bitfinex-derivatives","BTCF0:USTF0",1767396614099,0.11754442,89983.0,89973.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767396617202,0.00016665,89986.0,89973.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767396617403,0.11754442,89983.0,89973.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767396621213,0.11754442,89983.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396621413,0.11754442,89980.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396622005,0.11754442,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396622205,0.11754442,89980.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396624916,0.11754442,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396625112,0.11754442,89981.0,89969.0,0.00243965]
["bitfinex-derivatives","BTCF0:USTF0",1767396625314,0.03121216,89976.0,89969.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1767396625508,0.11754442,89979.0,89969.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1767396625708,0.11754442,89979.0,89969.0,0.09516994]
["bitfinex-derivatives","BTCF0:USTF0",1767396626107,0.11754442,89979.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396628617,0.11754442,89980.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396630722,0.11754442,89977.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396641029,0.11754442,89980.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396641931,0.12884486,89982.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396641932,0.11754442,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396642229,0.11754442,89977.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396642629,0.12884486,89982.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396642830,0.07320486,89981.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396643228,0.07320486,89976.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396645126,0.09471109,89977.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396645630,0.07320486,89979.0,89966.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396648032,0.07320486,89979.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396648228,0.07320486,89979.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396658140,0.011118,89981.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396658731,0.05102211,89981.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396658932,0.03990411,89981.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396661737,0.01247716,89978.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396662834,0.01247716,89978.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396664038,0.066758,89982.0,89964.0,0.10888737]
["bitfinex-derivatives","BTCF0:USTF0",1767396664340,0.066758,89982.0,89966.0,0.09595891]
["bitfinex-derivatives","BTCF0:USTF0",1767396664836,0.05564,89982.0,89966.0,0.09595891]
["bitfinex-derivatives","BTCF0:USTF0",1767396666345,0.01247716,89981.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396668042,0.05564,89982.0,89965.0,0.10872072]
["bitfinex-derivatives","BTCF0:USTF0",1767396668230,0.05564,89982.0,89966.0,0.01276181]
["bitfinex-derivatives","BTCF0:USTF0",1767396669335,0.05564,89982.0,89965.0,0.09595891]
["bitfinex-derivatives","BTCF0:USTF0",1767396669542,0.06811716,89982.0,89965.0,0.09595891]
["bitfinex-derivatives","BTCF0:USTF0",1767396670440,0.01247716,89980.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396670834,0.011118,89979.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396671035,0.01247716,89978.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396672849,0.01247716,89977.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396673147,0.09903488,89976.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396673549,0.11151204,89976.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396674047,0.01247716,89975.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396674250,0.01247716,89979.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396674440,0.11151204,89979.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396674641,0.01247716,89978.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396681358,0.05564,89977.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396682852,0.06811716,89977.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396686756,0.01247716,89976.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396692172,0.11010909,89976.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396692371,0.0097463,89975.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396692571,0.10737823,89975.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396692773,0.0097463,89974.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396693862,0.10737823,89974.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396694064,0.0097463,89973.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396705987,0.10737823,89973.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396706486,0.0097463,89972.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396708389,0.0097463,89972.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396708889,0.0097463,89969.0,89963.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1767396709190,0.0097463,89969.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396709590,0.09763193,89970.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396709792,0.09763193,89970.0,89963.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767396710490,0.0097463,89973.0,89963.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767396711195,0.1273102,89973.0,89963.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767396711995,0.05564,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396713796,0.0097463,89974.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396715696,0.09763193,89975.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396716097,0.0653863,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396720100,0.05564,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396720696,0.05564,89977.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396732708,0.1175639,89980.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396732912,0.1732039,89980.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396733212,0.1732039,89980.0,89966.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396741519,0.18319139,89980.0,89966.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396741719,0.00998749,89979.0,89963.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767396744412,0.011118,89978.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396744619,0.1175639,89970.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396746712,0.1175639,89970.0,89962.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396749819,0.1175639,89970.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396750022,0.1175639,89970.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396758921,0.00915593,89975.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396759121,0.1175639,89971.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396765229,0.1175639,89971.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396766529,0.00917932,89974.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396766927,0.10688042,89974.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396767123,0.00917932,89973.0,89960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767396771426,0.0977011,89974.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396771821,0.05564,89980.0,89962.0,0.10235181]
["bitfinex-derivatives","BTCF0:USTF0",1767396772027,0.05564,89980.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396773335,0.05564,89980.0,89964.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396775330,0.05564,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396776533,0.06481932,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396778137,0.05564,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396778337,0.06481932,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396780029,0.00907973,89979.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396781340,0.0530337,89980.0,89968.0,0.02019064]
["bitfinex-derivatives","BTCF0:USTF0",1767396781839,0.0530337,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396786835,0.05564,89984.0,89966.0,0.00907064]
["bitfinex-derivatives","BTCF0:USTF0",1767396787634,0.05564,89984.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396788143,0.05564,89984.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396791546,0.06471973,89984.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396792646,0.00907973,89984.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396800252,0.09450854,89986.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396800744,0.10358827,89986.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396801050,0.00907973,89985.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396802846,0.00016665,89986.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396806557,0.15016,89990.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396810056,0.05564,89990.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396817363,0.05564,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396822268,0.06525134,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396824768,0.05564,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396825562,0.00961134,89989.0,89976.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396826269,0.14845936,89990.0,89976.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396826569,0.14845936,89990.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767396827676,0.14845936,89990.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396827677,0.1024307,89982.0,89950.0,0.00949802]
["bitfinex-derivatives","BTCF0:USTF0",1767396827968,0.09281936,89972.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396829564,0.09331935,89972.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396829770,0.21086966,89972.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396829973,0.09331935,89972.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396833477,0.00128139,89975.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396836274,0.09281936,89977.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396840980,0.011118,89981.0,89962.0,0.10394876]
["bitfinex-derivatives","BTCF0:USTF0",1767396841279,0.11874554,89980.0,89962.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396844079,0.011118,89981.0,89963.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767396844272,0.11755031,89980.0,89964.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767396846284,0.11755031,89980.0,89963.0,0.09351431]
["bitfinex-derivatives","BTCF0:USTF0",1767396847285,0.11755031,89980.0,89964.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767396848382,0.11755031,89980.0,89963.0,0.09351431]
["bitfinex-derivatives","BTCF0:USTF0",1767396849182,0.11755031,89980.0,89963.0,0.10294307]
["bitfinex-derivatives","BTCF0:USTF0",1767396852586,0.11755031,89980.0,89969.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767396852977,0.11755031,89980.0,89968.0,0.14915431]
["bitfinex-derivatives","BTCF0:USTF0",1767396853175,0.11755031,89980.0,89968.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396861389,0.11755031,89980.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396861390,0.09773295,89979.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396861590,0.01185039,89970.0,89957.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396861786,0.00073139,89966.0,89958.0,0.05490861]
["bitfinex-derivatives","BTCF0:USTF0",1767396865608,0.11755031,89970.0,89958.0,0.05490861]
["bitfinex-derivatives","BTCF0:USTF0",1767396871009,0.11755031,89970.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396877609,0.11755031,89970.0,89958.0,0.1640147]
["bitfinex-derivatives","BTCF0:USTF0",1767396877810,0.11755031,89970.0,89958.0,0.15414095]
["bitfinex-derivatives","BTCF0:USTF0",1767396878011,0.11755031,89970.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396879516,0.12866931,89970.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396880617,0.01112,89968.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396882810,0.11755031,89970.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396884317,0.011119,89969.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396887316,0.11755031,89968.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396888519,0.011119,89969.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396891215,0.01112,89967.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396893320,0.011119,89970.0,89958.0,0.05495861]
["bitfinex-derivatives","BTCF0:USTF0",1767396897934,0.11757482,89970.0,89958.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767396898420,0.01112,89967.0,89958.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767396898621,0.011119,89970.0,89958.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767396898832,0.00016665,89971.0,89958.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767396900317,0.00016665,89971.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396900521,0.00016665,89971.0,89958.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767396901328,0.09158174,89971.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396901729,0.11757482,89970.0,89953.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767396901933,0.09141509,89961.0,89934.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396902128,0.09141509,89959.0,89934.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396902330,0.26773482,89960.0,89934.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767396902331,0.05564,89958.0,89939.0,0.09932202]
["bitfinex-derivatives","BTCF0:USTF0",1767396902632,0.00016665,89971.0,89947.0,0.00924596]
["bitfinex-derivatives","BTCF0:USTF0",1767396902820,0.00016665,89971.0,89940.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767396902821,0.00016665,89971.0,89959.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767396903021,0.05564,89970.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396903231,0.06026065,89983.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396903232,0.15016,89969.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396903438,0.05564,89968.0,89957.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1767396903637,0.05564,89968.0,89957.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396903826,0.05564,89969.0,89957.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396904027,0.05564,89969.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396904227,0.05564,89969.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396904422,0.05564,89970.0,89968.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396904629,7.5e-07,89972.0,89968.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767396905242,7.5e-07,89972.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396906737,7.5e-07,89972.0,89967.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396906936,7.5e-07,89972.0,89969.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396907539,7.5e-07,89972.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396908436,7.5e-07,89972.0,89968.0,0.10821828]
["bitfinex-derivatives","BTCF0:USTF0",1767396909436,7.5e-07,89972.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767396909829,7.5e-07,89972.0,89966.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767396911942,7.5e-07,89972.0,89967.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396912537,0.09452,89971.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767396912739,0.011121,89960.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767396912932,0.05564,89965.0,89942.0,0.00924596]
["bitfinex-derivatives","BTCF0:USTF0",1767396913131,0.011121,89956.0,89943.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396914031,0.011121,89958.0,89943.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396914232,0.011121,89956.0,89943.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396914429,0.011121,89956.0,89941.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767396914748,0.09452,89960.0,89941.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767396915043,0.011121,89953.0,89941.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767396915433,0.011121,89953.0,89941.0,0.19178503]
["bitfinex-derivatives","BTCF0:USTF0",1767396915829,0.011121,89953.0,89941.0,0.20103099]
["bitfinex-derivatives","BTCF0:USTF0",1767396919134,0.011121,89953.0,89941.0,0.19178503]
["bitfinex-derivatives","BTCF0:USTF0",1767396919749,0.011121,89955.0,89941.0,0.20103099]
["bitfinex-derivatives","BTCF0:USTF0",1767396920133,0.011121,89959.0,89946.0,0.00924596]
["bitfinex-derivatives","BTCF0:USTF0",1767396920444,0.011121,89959.0,89947.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396923931,0.011121,89957.0,89947.0,0.09709828]
["bitfinex-derivatives","BTCF0:USTF0",1767396925150,0.011121,89957.0,89941.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767396925343,0.011121,89957.0,89941.0,0.19178503]
["bitfinex-derivatives","BTCF0:USTF0",1767396925536,0.011121,89957.0,89941.0,0.20103099]
["bitfinex-derivatives","BTCF0:USTF0",1767396925741,0.011121,89957.0,89942.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1767396926046,0.011121,89957.0,89943.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1767396926350,0.011121,89957.0,89944.0,0.00924596]
["bitfinex-derivatives","BTCF0:USTF0",1767396926548,0.011121,89957.0,89944.0,0.10634424]
["bitfinex-derivatives","BTCF0:USTF0",1767396929742,0.011121,89957.0,89947.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396930050,0.011121,89957.0,89947.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396930454,0.011121,89955.0,89947.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396935152,0.05568,89958.0,89942.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396935751,0.05568,89958.0,89943.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396936353,0.011121,89954.0,89943.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396936651,0.011122,89952.0,89945.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396937850,0.011121,89954.0,89945.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396940748,0.011122,89952.0,89945.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396941248,0.011122,89952.0,89945.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396941553,0.011122,89952.0,89945.0,0.00901967]
["bitfinex-derivatives","BTCF0:USTF0",1767396943756,0.011122,89952.0,89942.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396944142,0.011122,89952.0,89943.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396944348,0.011122,89952.0,89945.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396945564,0.011122,89952.0,89944.0,0.09834832]
["bitfinex-derivatives","BTCF0:USTF0",1767396946061,0.011122,89952.0,89944.0,0.10736767]
["bitfinex-derivatives","BTCF0:USTF0",1767396946661,0.011121,89947.0,89945.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767396947558,0.011121,89950.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767396948663,0.011121,89950.0,89942.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396948964,0.011121,89948.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767396950060,0.011121,89948.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767396950264,0.011121,89945.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767396952264,0.011121,89945.0,89933.0,0.00911935]
["bitfinex-derivatives","BTCF0:USTF0",1767396952465,0.011121,89945.0,89934.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396953053,0.11764148,89947.0,89934.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396953054,0.011122,89943.0,89934.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396954570,0.011122,89943.0,89933.0,0.06475935]
["bitfinex-derivatives","BTCF0:USTF0",1767396954864,0.011122,89943.0,89934.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396962460,0.11764148,89944.0,89934.0,0.00901935]
["bitfinex-derivatives","BTCF0:USTF0",1767396962775,0.05564,89950.0,89937.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396962971,0.17328148,89950.0,89938.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396969373,0.17328148,89950.0,89935.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396970973,0.17328148,89950.0,89936.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767396971271,0.11764148,89950.0,89936.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396971468,0.05564,89949.0,89939.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396971967,0.11764148,89950.0,89939.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396972271,0.17328148,89950.0,89939.0,0.00917428]
["bitfinex-derivatives","BTCF0:USTF0",1767396975777,0.17328148,89950.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767396975976,0.0085656,89943.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396976280,0.10607909,89940.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396976869,0.11764148,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396978380,0.011122,89938.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396979680,0.11764148,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396983683,0.21259857,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396985483,0.09495709,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767396985883,0.11764148,89940.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397000303,0.011122,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397004599,0.011122,89939.0,89925.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767397004600,0.011122,89937.0,89923.0,0.00930564]
["bitfinex-derivatives","BTCF0:USTF0",1767397004801,0.011122,89937.0,89924.0,0.06480215]
["bitfinex-derivatives","BTCF0:USTF0",1767397006893,0.011122,89937.0,89925.0,0.00916215]
["bitfinex-derivatives","BTCF0:USTF0",1767397007604,0.11764148,89940.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397007605,0.11179157,89934.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397007897,0.10268495,89934.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397008690,8.322e-05,89933.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397008893,8.322e-05,89933.0,89924.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397012406,0.011123,89932.0,89924.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397012999,8.322e-05,89933.0,89924.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397013393,8.322e-05,89933.0,89924.0,0.06480215]
["bitfinex-derivatives","BTCF0:USTF0",1767397018805,8.322e-05,89933.0,89924.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397020911,8.322e-05,89933.0,89925.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397021109,0.011122,89936.0,89925.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397022215,6.027e-05,89935.0,89925.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397022510,6.027e-05,89935.0,89926.0,0.09592575]
["bitfinex-derivatives","BTCF0:USTF0",1767397022715,0.09456,89941.0,89931.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397023313,0.09456,89941.0,89930.0,0.09592575]
["bitfinex-derivatives","BTCF0:USTF0",1767397023507,0.09456,89941.0,89928.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397025516,0.00016675,89943.0,89930.0,0.10549811]
["bitfinex-derivatives","BTCF0:USTF0",1767397025715,0.05580675,89943.0,89932.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397026014,0.05580675,89943.0,89930.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1767397026519,0.05580675,89943.0,89930.0,0.07633536]
["bitfinex-derivatives","BTCF0:USTF0",1767397027414,0.0995274,89950.0,89933.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1767397027619,0.0995274,89950.0,89932.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397027620,0.05564,89949.0,89938.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397028108,0.05564,89949.0,89932.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397028424,0.011121,89946.0,89932.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397028718,0.02053744,89946.0,89932.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397029210,0.02053744,89946.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397029612,0.011121,89946.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397032218,0.011121,89946.0,89930.0,0.06521236]
["bitfinex-derivatives","BTCF0:USTF0",1767397032422,0.011121,89946.0,89931.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397036426,0.00941644,89948.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397036617,0.011121,89944.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397037226,0.02053744,89947.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397038030,0.011121,89947.0,89930.0,0.06521236]
["bitfinex-derivatives","BTCF0:USTF0",1767397040531,0.011121,89947.0,89931.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397041335,0.02053744,89947.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397041537,0.011121,89947.0,89931.0,0.00957236]
["bitfinex-derivatives","BTCF0:USTF0",1767397044535,0.00941644,89946.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397045144,0.05580675,89949.0,89931.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1767397045334,0.06522319,89949.0,89931.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1767397045538,0.06522319,89949.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397045736,0.00941644,89948.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397046144,0.00941644,89947.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397046343,0.10894384,89947.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397049644,0.00932792,89945.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397050233,0.00932792,89945.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397050951,0.10760414,89946.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397052050,0.10760414,89946.0,89930.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1767397054857,0.09648314,89946.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397057058,0.09648314,89946.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397058759,0.10581106,89946.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397059062,0.00932792,89945.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397059560,0.00932792,89945.0,89930.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397059858,0.00932792,89945.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397061761,0.09648314,89946.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397062456,0.09648314,89946.0,89933.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397063351,0.09648314,89944.0,89933.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397063861,0.00932792,89947.0,89933.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767397064265,0.00932792,89947.0,89933.0,0.007123]
["bitfinex-derivatives","BTCF0:USTF0",1767397065761,0.10581106,89947.0,89933.0,0.007123]
["bitfinex-derivatives","BTCF0:USTF0",1767397066461,0.09648314,89947.0,89933.0,0.007123]
["bitfinex-derivatives","BTCF0:USTF0",1767397066659,0.09648314,89947.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397066861,0.09648314,89947.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397067163,0.10581106,89947.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397067555,0.00932792,89955.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397067856,0.10581106,89953.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397068062,0.00932792,89950.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397068463,0.00932792,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397069165,0.10581106,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397069369,0.00932792,89949.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397069757,0.10581106,89950.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397069957,0.00932792,89946.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397070166,0.09648314,89947.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397071165,0.12693789,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397075670,0.22342103,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397076362,0.22342103,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397077071,0.10581106,89949.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397077267,0.00932792,89948.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397077467,0.11760997,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397078775,0.12693789,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397079177,0.22342103,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397080064,0.21409311,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397080869,0.22324891,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397081579,0.21409311,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397081874,0.22324891,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397082173,0.0091558,89949.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397082476,0.0091558,89947.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397083280,0.11760997,89950.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397083469,0.00932255,89952.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397083665,0.0091558,89948.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397085282,0.0091558,89948.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397087079,0.09880429,89949.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397087576,0.10796009,89949.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397088983,0.09880429,89949.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397090490,0.10796009,89949.0,89937.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767397090785,0.00016675,89952.0,89942.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397091180,0.11777672,89952.0,89942.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397091883,0.0091558,89951.0,89942.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397092085,0.11760997,89952.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397092285,0.11760997,89952.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767397092887,0.11760997,89952.0,89943.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397095491,0.10796009,89951.0,89943.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397098194,0.09880429,89951.0,89943.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397098397,0.11760997,89953.0,89943.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397098592,0.0091558,89951.0,89943.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397099187,0.06760997,89953.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397099391,0.07676577,89953.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397099592,0.0091558,89952.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397099792,0.16641426,89953.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397100396,0.0091558,89952.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397101790,0.09880429,89985.0,89963.0,0.00915368]
["bitfinex-derivatives","BTCF0:USTF0",1767397101990,0.11760997,90010.0,89980.0,0.11760997]
["bitfinex-derivatives","BTCF0:USTF0",1767397102290,0.11760997,90010.0,89981.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767397102492,0.09678152,90029.0,89981.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767397102493,0.011112,90019.0,89992.0,0.10079124]
["bitfinex-derivatives","BTCF0:USTF0",1767397102692,0.11760997,90020.0,89999.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397102892,0.00016665,90015.0,90000.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397103091,0.011111,90027.0,90003.0,0.10079124]
["bitfinex-derivatives","BTCF0:USTF0",1767397103289,0.011111,90027.0,90008.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397103484,0.11760997,90020.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397103685,0.00217152,90029.0,90010.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397103889,0.01328252,90029.0,90010.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397104085,0.0133918,90029.0,90012.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397104294,0.0133418,90029.0,90014.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397104599,0.0133418,90029.0,90015.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397104799,0.11760997,90025.0,90016.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397105288,0.0091558,90022.0,90002.0,0.09163756]
["bitfinex-derivatives","BTCF0:USTF0",1767397105491,0.11760997,90014.0,90005.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397105685,0.11760997,90014.0,90006.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397107389,0.12872297,90014.0,90006.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397108390,0.011113,90014.0,90006.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397110800,0.011113,90014.0,90007.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767397111000,0.011113,90015.0,90008.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767397111298,0.011113,90015.0,90009.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767397111499,0.011113,90015.0,90010.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397111692,0.011113,90015.0,89996.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397111693,0.011113,90015.0,90011.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767397111893,0.011113,90015.0,90012.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397112094,0.011113,90015.0,90013.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397112294,0.011113,90015.0,90008.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397112497,0.011113,90015.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397112692,0.011113,90015.0,90010.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397112898,0.011113,90015.0,90007.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397113098,0.011113,90015.0,90008.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397115098,0.09207151,90018.0,90008.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397115303,0.13822796,90020.0,90008.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397115603,0.13822796,90020.0,90002.0,0.00996976]
["bitfinex-derivatives","BTCF0:USTF0",1767397115604,0.13822796,90020.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397117502,0.08822796,90020.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397118104,0.011112,90020.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397118406,0.12872197,90020.0,90009.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397118607,0.12872197,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397119408,0.011112,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397119707,0.12872197,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397121106,0.11760997,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397125923,0.15886351,90024.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397126123,0.1015775,90023.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397126318,0.11760997,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397126724,0.11760997,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397127027,0.1015775,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397127228,0.11755997,90020.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397127428,0.00950599,90022.0,90009.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1767397127627,0.11760997,90020.0,90009.0,0.06569976]
["bitfinex-derivatives","BTCF0:USTF0",1767397127928,0.05568,90024.0,90015.0,0.00996976]
["bitfinex-derivatives","BTCF0:USTF0",1767397128221,0.05568,90024.0,90013.0,0.00996976]
["bitfinex-derivatives","BTCF0:USTF0",1767397128426,0.15012,90028.0,90014.0,0.10419921]
["bitfinex-derivatives","BTCF0:USTF0",1767397128628,0.15012,90028.0,90016.0,0.00996976]
["bitfinex-derivatives","BTCF0:USTF0",1767397128830,0.15012,90028.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397129228,0.15012,90028.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397130018,0.15012,90028.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397131532,0.15962599,90028.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397131834,0.00950599,90023.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397133121,0.09207151,90022.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397133323,0.00950599,90019.0,90009.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767397133524,0.09207151,90018.0,90009.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767397133733,0.1015775,90018.0,90009.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767397136423,0.00950599,90017.0,90004.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397136624,0.1126925,90004.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397136828,0.02062099,90002.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397137132,0.00950599,89994.0,89981.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397137339,0.00950599,89994.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397137534,0.00950599,89992.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397137837,0.05564,89991.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397138233,0.1572175,89991.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397138435,0.1015775,89990.0,89977.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397138733,0.05564,89991.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397139838,0.05564,89991.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397140230,0.1960575,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397140231,0.09448,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397140433,0.05568,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397141943,0.05568,89995.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397142240,0.05568,89995.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397145443,0.05568,89995.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397147450,0.05568,89995.0,89984.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767397150942,0.05568,89995.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397151242,0.09448,90007.0,89994.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397151442,0.05568,90006.0,89994.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397151743,0.09337475,90015.0,89997.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397152047,0.05568,90014.0,89997.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397152543,0.05568,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397152738,0.05568,90014.0,89997.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397152935,0.05568,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397153346,0.0652155,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397153546,0.0095355,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397154948,0.00010928,90015.0,90000.0,0.02098046]
["bitfinex-derivatives","BTCF0:USTF0",1767397155150,0.05578928,90015.0,90001.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397156150,0.05578928,90015.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397156552,0.05578928,90015.0,90004.0,0.00986446]
["bitfinex-derivatives","BTCF0:USTF0",1767397156851,0.05578928,90015.0,90003.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767397156852,0.05568,90018.0,90003.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767397158051,0.05568,90018.0,90003.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1767397158246,0.05568,90018.0,90003.0,0.15784734]
["bitfinex-derivatives","BTCF0:USTF0",1767397158453,0.05568,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397161263,0.0652155,90018.0,90003.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397161450,0.0652155,90018.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397161647,0.05568,90018.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397161951,0.05568,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397166362,0.05568,90018.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397167263,0.09448,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397169058,0.1043939,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397169563,0.00993648,90020.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397170961,0.09448,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397172963,0.0109611,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397173559,0.02089758,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397174670,0.02089758,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397176060,0.02089758,90021.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397178363,0.02089758,90021.0,90003.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397178364,0.02089758,90021.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397179967,0.0109611,90021.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397181059,0.14905475,90022.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397181461,0.14905475,90022.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397181960,0.14905475,90022.0,90005.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1767397182266,0.14905475,90022.0,90003.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767397182267,0.05568,90022.0,90010.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1767397182763,0.05568,90022.0,90006.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1767397182970,0.05568,90022.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397185671,0.10446299,90025.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397185876,0.09448,90028.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397185877,0.15012,90028.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397186577,0.16005648,90028.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397188191,0.00212152,90029.0,90020.0,0.0210969]
["bitfinex-derivatives","BTCF0:USTF0",1767397188383,0.00212152,90029.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397189790,0.00212152,90029.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397189993,0.00212152,90029.0,90017.0,0.10913809]
["bitfinex-derivatives","BTCF0:USTF0",1767397190892,0.00212152,90029.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397191686,0.00212152,90029.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397191894,0.00212152,90029.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397194090,0.00212152,90029.0,90018.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767397196597,0.00212152,90029.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767397197499,0.00212152,90029.0,90018.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767397198391,0.00212152,90029.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397198392,0.00993648,90024.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397198592,0.09452651,90019.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397198902,0.09452651,90019.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397199602,0.10412716,90024.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397199805,0.00120666,90023.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397201489,0.00120666,90023.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397201490,0.00120666,90022.0,90006.0,0.01128165]
["bitfinex-derivatives","BTCF0:USTF0",1767397201806,0.00120666,90020.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397202302,0.011113,90023.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397202598,0.00016665,90025.0,90007.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767397202804,0.00016665,90025.0,90008.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397203005,0.011113,90024.0,90007.0,0.15974582]
["bitfinex-derivatives","BTCF0:USTF0",1767397205204,0.011113,90024.0,90007.0,0.10410582]
["bitfinex-derivatives","BTCF0:USTF0",1767397205395,0.011113,90024.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397206000,0.00016665,90025.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397206903,0.011113,90022.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397208707,0.01127965,90025.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397211006,0.011113,90023.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397212703,0.011113,90021.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397213500,0.011113,90021.0,90008.0,0.06511888]
["bitfinex-derivatives","BTCF0:USTF0",1767397215114,0.011113,90024.0,90009.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397217809,0.011113,90022.0,90009.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397218415,0.01127965,90025.0,90009.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397219617,0.011113,90023.0,90009.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397222720,0.011113,90023.0,90010.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397224822,0.011113,90023.0,90012.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1767397225521,0.011113,90023.0,90010.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397228125,0.011113,90023.0,90010.0,0.06547948]
["bitfinex-derivatives","BTCF0:USTF0",1767397229416,0.011113,90023.0,90010.0,0.00983948]
["bitfinex-derivatives","BTCF0:USTF0",1767397229619,0.011115,90007.0,89978.0,0.09985744]
["bitfinex-derivatives","BTCF0:USTF0",1767397229826,0.011115,90007.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397230020,0.011114,90012.0,89992.0,0.16673074]
["bitfinex-derivatives","BTCF0:USTF0",1767397230223,0.011114,90012.0,89992.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397230726,0.00016665,90011.0,89993.0,0.01128265]
["bitfinex-derivatives","BTCF0:USTF0",1767397231614,0.00016665,90011.0,89995.0,0.1046427]
["bitfinex-derivatives","BTCF0:USTF0",1767397231815,0.00016665,90011.0,89996.0,0.10369516]
["bitfinex-derivatives","BTCF0:USTF0",1767397232230,0.00016665,90011.0,89997.0,0.10274186]
["bitfinex-derivatives","BTCF0:USTF0",1767397232429,0.00016665,90011.0,89998.0,0.06485516]
["bitfinex-derivatives","BTCF0:USTF0",1767397232629,0.11738965,90010.0,89999.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1767397232826,0.11723912,90007.0,89987.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1767397233026,0.11738965,90003.0,89993.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397233332,0.11723912,90007.0,89993.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397233632,0.10794165,90007.0,89993.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397234634,0.09682665,90007.0,89993.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397235635,0.13780112,90010.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397236338,0.13780112,90010.0,89993.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397236339,0.05564,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397239736,0.05564,90009.0,89993.0,0.06692265]
["bitfinex-derivatives","BTCF0:USTF0",1767397241044,0.00016665,90011.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397241235,0.00016665,90011.0,89997.0,0.02033116]
["bitfinex-derivatives","BTCF0:USTF0",1767397241430,0.11738965,90010.0,89997.0,0.02033116]
["bitfinex-derivatives","BTCF0:USTF0",1767397242542,0.05564,90009.0,89997.0,0.02033116]
["bitfinex-derivatives","BTCF0:USTF0",1767397243042,0.05564,90009.0,89997.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1767397243241,0.05564,90009.0,89994.0,0.11385786]
["bitfinex-derivatives","BTCF0:USTF0",1767397247040,0.05564,90009.0,89994.0,0.02033116]
["bitfinex-derivatives","BTCF0:USTF0",1767397247240,0.05564,90009.0,89995.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1767397249050,0.05564,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397249250,0.05564,90009.0,89997.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1767397249951,0.05564,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397260960,0.16539391,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397266570,0.00998596,90007.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397267767,0.09976795,90008.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397269669,0.10975391,90005.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397270053,0.00016665,90011.0,89981.0,0.09985744]
["bitfinex-derivatives","BTCF0:USTF0",1767397270054,0.09976795,89993.0,89981.0,0.09985744]
["bitfinex-derivatives","BTCF0:USTF0",1767397270267,0.00998596,89992.0,89979.0,0.09985744]
["bitfinex-derivatives","BTCF0:USTF0",1767397270459,0.09976795,89991.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397270655,0.10975391,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397270963,0.10975391,89990.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397270964,0.10975391,89989.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397271163,0.10975391,89989.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397271364,0.09976795,89989.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397272565,0.09976795,89989.0,89975.0,0.01128565]
["bitfinex-derivatives","BTCF0:USTF0",1767397273265,0.09976795,89989.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397277662,0.09976795,89989.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397277868,0.09976795,89989.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397280664,0.09976795,89989.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397282372,0.09976795,89989.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397282671,0.09976795,89986.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397282870,0.00998596,89985.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397283274,0.00998596,89985.0,89975.0,0.01128565]
["bitfinex-derivatives","BTCF0:USTF0",1767397284174,0.09976795,89986.0,89975.0,0.01128565]
["bitfinex-derivatives","BTCF0:USTF0",1767397285574,0.09976795,89986.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397293972,0.09976795,89986.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397293973,0.10929471,89986.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397294574,0.10929471,89986.0,89976.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397295474,0.10929471,89986.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397295673,0.00952676,89985.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397295875,0.090454,89985.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397297573,0.090454,89985.0,89975.0,0.01128565]
["bitfinex-derivatives","BTCF0:USTF0",1767397298280,0.090454,89985.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397298483,0.09998076,89985.0,89977.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397300081,0.09998076,89985.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397300082,0.09998076,89985.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397300391,0.090454,89985.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397301186,0.00952676,89991.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397301883,0.05580665,89992.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397302687,0.06533341,89992.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397305394,0.00952676,89991.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397306003,6.5e-07,89992.0,89983.0,0.09534289]
["bitfinex-derivatives","BTCF0:USTF0",1767397306295,6.5e-07,89992.0,89975.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397306296,0.00952676,90007.0,89989.0,0.09534289]
["bitfinex-derivatives","BTCF0:USTF0",1767397306493,0.00952676,90006.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397307598,0.00952676,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397308295,0.00952676,90006.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397308497,0.05564,90006.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397308800,0.05564,90010.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397309499,0.05564,90016.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397314307,0.06516676,90016.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397314697,0.00952676,90013.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397314896,0.00952676,90012.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397315395,0.00952676,90012.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397315601,0.00952676,90012.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397316107,0.00952676,90012.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767397316306,0.00952676,90012.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397321510,0.090454,90013.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397321911,0.00907435,90015.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397323513,0.00907435,90015.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397323713,0.00907435,90015.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397323911,0.00907435,90015.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397323912,0.00907435,90015.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397327614,0.00907435,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397331614,0.05564,90016.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397334826,0.06471435,90016.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397335614,0.00907435,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397342228,0.05564,90016.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767397354239,0.05564,90016.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397354240,0.05564,90016.0,90000.0,0.11743348]
["bitfinex-derivatives","BTCF0:USTF0",1767397354539,0.06526054,90016.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397355844,0.06526054,90016.0,90001.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767397356738,0.10363187,90014.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397356942,0.00962054,90009.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397357140,0.00962054,90009.0,90000.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767397358944,0.00104899,90007.0,90000.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767397359144,0.00104899,90006.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397359837,0.00104899,90006.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397359838,0.00102933,89997.0,89982.0,0.19433744]
["bitfinex-derivatives","BTCF0:USTF0",1767397360037,0.00102933,89997.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397360238,0.00086268,89996.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397360647,0.00086268,89996.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397360854,0.00086268,89996.0,89980.0,0.17307348]
["bitfinex-derivatives","BTCF0:USTF0",1767397361253,0.00086268,89996.0,89981.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767397362045,0.00016665,89997.0,89981.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767397365255,0.00016665,89997.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397366345,0.00016665,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767397370358,0.00016665,89997.0,89987.0,0.10818383]
["bitfinex-derivatives","BTCF0:USTF0",1767397373865,0.00016665,89997.0,89982.0,0.02044968]
["bitfinex-derivatives","BTCF0:USTF0",1767397374055,0.00016665,89997.0,89982.0,0.11930183]
["bitfinex-derivatives","BTCF0:USTF0",1767397374256,0.00016665,89997.0,89983.0,0.00933168]
["bitfinex-derivatives","BTCF0:USTF0",1767397374461,0.00016665,89997.0,89984.0,0.09885215]
["bitfinex-derivatives","BTCF0:USTF0",1767397374764,0.00016665,89997.0,89985.0,0.00933168]
["bitfinex-derivatives","BTCF0:USTF0",1767397376561,0.00016665,89997.0,89985.0,0.10818383]
["bitfinex-derivatives","BTCF0:USTF0",1767397379371,0.00016665,89997.0,89986.0,0.00972355]
["bitfinex-derivatives","BTCF0:USTF0",1767397379967,0.00016665,89997.0,89986.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397382155,0.00911892,90018.0,89991.0,0.00972355]
["bitfinex-derivatives","BTCF0:USTF0",1767397382354,0.02023292,90016.0,89993.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397382554,0.00911892,90014.0,89996.0,0.09898131]
["bitfinex-derivatives","BTCF0:USTF0",1767397383362,0.00928557,90014.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397384364,0.011115,90006.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397384571,0.15012,90005.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397387766,0.011115,90004.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397392077,0.15012,90005.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397393864,0.15012,90005.0,89996.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397394380,0.15012,90004.0,89996.0,0.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1767397394869,0.15012,90004.0,89996.0,0.09914796]
["bitfinex-derivatives","BTCF0:USTF0",1767397395875,0.15012,90004.0,89996.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397396174,0.15012,90004.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397396175,0.011116,89997.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397396480,0.011116,89995.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397396981,0.011116,89995.0,89982.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397398079,0.011116,89995.0,89982.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397398279,0.011116,89995.0,89982.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397399977,0.011116,89995.0,89982.0,0.15478796]
["bitfinex-derivatives","BTCF0:USTF0",1767397400682,0.011116,89995.0,89982.0,0.16451151]
["bitfinex-derivatives","BTCF0:USTF0",1767397401584,0.04454959,89996.0,89983.0,0.09898131]
["bitfinex-derivatives","BTCF0:USTF0",1767397402389,0.04454959,89996.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397402791,0.05564,89998.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397403087,0.011116,89997.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397403485,0.05564,90000.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397403685,0.00164089,90003.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397403686,0.05564,90002.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397404085,0.07672439,90008.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397404289,0.011116,89998.0,89983.0,0.10870486]
["bitfinex-derivatives","BTCF0:USTF0",1767397404492,0.011116,89995.0,89983.0,0.09898131]
["bitfinex-derivatives","BTCF0:USTF0",1767397404885,0.05564,90004.0,89983.0,0.09898131]
["bitfinex-derivatives","BTCF0:USTF0",1767397407294,0.011116,89998.0,89983.0,0.09898131]
["bitfinex-derivatives","BTCF0:USTF0",1767397407773,0.011116,89998.0,89983.0,0.1087031]
["bitfinex-derivatives","BTCF0:USTF0",1767397410689,0.011116,89998.0,89985.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397411191,0.011116,89998.0,89987.0,0.10826734]
["bitfinex-derivatives","BTCF0:USTF0",1767397411390,0.011116,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397413292,0.00889374,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397413792,0.011116,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397415090,0.011116,89996.0,89988.0,0.15490497]
["bitfinex-derivatives","BTCF0:USTF0",1767397417995,0.011116,89996.0,89989.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397418594,0.011116,89994.0,89989.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397422195,0.011116,89994.0,89989.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397422400,0.011116,89994.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397422895,0.05564,90004.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397423100,0.011117,89989.0,89982.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397423301,0.011117,89989.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397423701,0.011117,89992.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397423900,0.011117,89992.0,89983.0,0.06464237]
["bitfinex-derivatives","BTCF0:USTF0",1767397424400,0.011116,89995.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397424992,0.011117,89993.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397432104,0.011117,89991.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397432906,0.011116,89995.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397434510,0.011117,89992.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397435809,0.011116,89995.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397436511,0.011117,89993.0,89986.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767397437208,0.011117,89991.0,89986.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397438309,0.011116,89994.0,89986.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397439623,0.011116,89994.0,89986.0,0.00953188]
["bitfinex-derivatives","BTCF0:USTF0",1767397440522,0.011116,89997.0,89986.0,0.00953188]
["bitfinex-derivatives","BTCF0:USTF0",1767397441315,0.12862195,90000.0,89986.0,0.00953188]
["bitfinex-derivatives","BTCF0:USTF0",1767397441622,0.09452,90002.0,89991.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397441813,0.09452,90002.0,89992.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397446924,0.09452,90002.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397446925,0.08452,90002.0,89996.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397447117,0.05564,90004.0,89996.0,0.10717299]
["bitfinex-derivatives","BTCF0:USTF0",1767397447426,0.05564,90004.0,89996.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1767397451724,0.05564,90004.0,89993.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397452213,0.011115,90009.0,89998.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397452417,0.011115,90009.0,89997.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1767397452418,0.05564,90009.0,90001.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397452918,0.09452,90014.0,90003.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397453123,0.09452,90014.0,89999.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397453124,0.05564,90013.0,90005.0,0.10717299]
["bitfinex-derivatives","BTCF0:USTF0",1767397453325,0.05564,90013.0,90002.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397453919,0.05564,90013.0,90000.0,0.09780873]
["bitfinex-derivatives","BTCF0:USTF0",1767397454224,0.05564,90013.0,90001.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397454428,0.05564,90017.0,90005.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397457617,0.05564,90017.0,90004.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1767397458223,0.05564,90017.0,90005.0,0.00953091]
["bitfinex-derivatives","BTCF0:USTF0",1767397460925,0.05564,90017.0,90004.0,0.09764208]
["bitfinex-derivatives","BTCF0:USTF0",1767397465027,0.05564,90017.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397468031,0.00953636,90028.0,90008.0,0.0096996]
["bitfinex-derivatives","BTCF0:USTF0",1767397468223,0.066752,90027.0,90011.0,0.0096996]
["bitfinex-derivatives","BTCF0:USTF0",1767397470232,0.05564,90027.0,90011.0,0.0096996]
["bitfinex-derivatives","BTCF0:USTF0",1767397472028,0.05564,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767397472439,0.009396,90019.0,89987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767397472633,0.009396,90009.0,90000.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397473339,0.011115,90008.0,90000.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397474239,0.011115,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397475328,0.011114,90011.0,89998.0,0.12716943]
["bitfinex-derivatives","BTCF0:USTF0",1767397475529,0.011114,90011.0,89999.0,0.10261894]
["bitfinex-derivatives","BTCF0:USTF0",1767397475738,0.011114,90011.0,90000.0,0.06530348]
["bitfinex-derivatives","BTCF0:USTF0",1767397477039,0.000166,90013.0,90000.0,0.06530348]
["bitfinex-derivatives","BTCF0:USTF0",1767397478441,0.000166,90013.0,90001.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397481540,0.000166,90013.0,89998.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397481541,0.009396,90007.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397481836,0.011115,90002.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397482140,0.011115,90002.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397483842,0.21849257,90010.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397483843,0.011115,90005.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397485233,0.011115,90005.0,89992.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397485435,0.011115,90005.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397487038,0.011115,90008.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397488944,0.000166,90013.0,90001.0,0.09295546]
["bitfinex-derivatives","BTCF0:USTF0",1767397489145,0.011114,90012.0,89998.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397489445,0.011114,90012.0,90000.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397489746,0.066754,90012.0,90000.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397489946,0.066754,90012.0,89998.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397491246,0.066754,90012.0,90000.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397494948,0.05564,90012.0,90000.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397495747,0.05564,90012.0,89998.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397495950,0.05564,90012.0,90000.0,0.11750595]
["bitfinex-derivatives","BTCF0:USTF0",1767397496449,0.05564,90012.0,89998.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397497050,0.05564,90012.0,89999.0,0.00966348]
["bitfinex-derivatives","BTCF0:USTF0",1767397498549,0.05564,90012.0,89998.0,0.09295546]
["bitfinex-derivatives","BTCF0:USTF0",1767397500061,0.011114,90011.0,89998.0,0.09295546]
["bitfinex-derivatives","BTCF0:USTF0",1767397500246,0.011114,90011.0,89998.0,0.14859546]
["bitfinex-derivatives","BTCF0:USTF0",1767397500554,0.011114,90011.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397501254,0.011115,90009.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397507461,0.011115,90004.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397509461,0.011115,90007.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397511458,0.011115,90007.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397512367,0.011115,90005.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397539694,0.011115,90008.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397540390,0.10712814,90005.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397540580,0.011116,89999.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397540780,0.011116,89997.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397541394,0.011116,90000.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397544594,0.011115,90003.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397554001,0.011116,90001.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397555701,0.011116,89999.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397555901,0.011116,89997.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397557304,0.10712814,90002.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397557305,0.011116,90000.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397565409,0.011116,89998.0,89992.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767397565605,0.011116,89998.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397568704,0.011116,89996.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397570407,0.011116,89999.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397572014,0.020981,89999.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397572912,0.011116,89999.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397574813,0.011116,89997.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397578515,0.011116,89997.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397583021,0.011116,89997.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397583022,0.009865,89996.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397583210,0.009865,89993.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397583410,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397586417,0.01128365,89992.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397586620,0.011117,89990.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397589122,0.011117,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397590525,0.011117,89988.0,89978.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767397591225,0.011117,89991.0,89978.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767397593124,0.011117,89989.0,89978.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767397600830,0.00989889,89992.0,89978.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767397601032,0.00989889,89992.0,89970.0,0.09910802]
["bitfinex-derivatives","BTCF0:USTF0",1767397601033,0.011119,89976.0,89966.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767397601224,0.011118,89979.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397601534,0.011119,89975.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397601932,0.011118,89978.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397605035,0.011118,89978.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397605231,0.00973224,89979.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397605232,0.011119,89976.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397605443,0.00973224,89975.0,89955.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1767397605627,0.00973224,89975.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397605828,0.011119,89971.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397606439,0.00016665,89972.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397607039,0.01112,89967.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397610238,0.01112,89967.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397610439,0.01112,89967.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397613048,0.011119,89970.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397615344,0.011119,89970.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397615646,0.011119,89970.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397616053,0.011119,89970.0,89956.0,0.06502887]
["bitfinex-derivatives","BTCF0:USTF0",1767397620748,0.011119,89971.0,89957.0,0.10342845]
["bitfinex-derivatives","BTCF0:USTF0",1767397620948,0.011119,89971.0,89958.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397621648,0.011119,89971.0,89959.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397622950,0.011119,89971.0,89958.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1767397623152,0.011119,89971.0,89959.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397623553,0.011119,89971.0,89958.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1767397624054,0.011119,89971.0,89958.0,0.10342845]
["bitfinex-derivatives","BTCF0:USTF0",1767397626257,0.011119,89971.0,89959.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397632869,0.00016665,89972.0,89959.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397639771,0.01128565,89972.0,89959.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397641475,0.01128565,89972.0,89960.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397641670,0.01128565,89972.0,89957.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397642277,0.011119,89970.0,89957.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397645072,0.011119,89970.0,89961.0,0.00947247]
["bitfinex-derivatives","BTCF0:USTF0",1767397645274,0.011119,89970.0,89960.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1767397652883,0.00016665,89972.0,89960.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1767397653383,0.09452,89977.0,89965.0,0.00958948]
["bitfinex-derivatives","BTCF0:USTF0",1767397653585,0.09452,89977.0,89965.0,0.09974456]
["bitfinex-derivatives","BTCF0:USTF0",1767397654283,0.011119,89974.0,89965.0,0.09974456]
["bitfinex-derivatives","BTCF0:USTF0",1767397654985,0.011119,89974.0,89965.0,0.10933404]
["bitfinex-derivatives","BTCF0:USTF0",1767397656487,0.011119,89974.0,89960.0,0.10933404]
["bitfinex-derivatives","BTCF0:USTF0",1767397656682,0.011119,89974.0,89962.0,0.00958948]
["bitfinex-derivatives","BTCF0:USTF0",1767397656892,0.011119,89974.0,89963.0,0.00958948]
["bitfinex-derivatives","BTCF0:USTF0",1767397659792,0.105638,89977.0,89963.0,0.00958948]
["bitfinex-derivatives","BTCF0:USTF0",1767397660088,0.05564,89977.0,89966.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1767397660493,0.05564,89977.0,89965.0,0.09974456]
["bitfinex-derivatives","BTCF0:USTF0",1767397660494,0.05564,89977.0,89963.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1767397661392,0.05564,89977.0,89959.0,0.15538456]
["bitfinex-derivatives","BTCF0:USTF0",1767397661393,0.011119,89975.0,89959.0,0.15538456]
["bitfinex-derivatives","BTCF0:USTF0",1767397661584,0.011119,89975.0,89960.0,0.0091929]
["bitfinex-derivatives","BTCF0:USTF0",1767397662391,0.01112,89968.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397662691,0.01112,89968.0,89955.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397664186,0.01112,89968.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397664388,0.01112,89968.0,89957.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397664890,0.01112,89968.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397665196,0.01112,89968.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397666092,0.01112,89968.0,89957.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397667488,0.01112,89968.0,89955.0,0.00775055]
["bitfinex-derivatives","BTCF0:USTF0",1767397667690,0.01112,89968.0,89956.0,0.0632239]
["bitfinex-derivatives","BTCF0:USTF0",1767397669096,0.01112,89968.0,89956.0,0.0075839]
["bitfinex-derivatives","BTCF0:USTF0",1767397681403,0.10464763,89974.0,89956.0,0.0075839]
["bitfinex-derivatives","BTCF0:USTF0",1767397681603,0.09557248,89974.0,89956.0,0.0075839]
["bitfinex-derivatives","BTCF0:USTF0",1767397681804,0.09452,89975.0,89960.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397682403,0.19407841,89975.0,89960.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397682905,0.19407841,89975.0,89956.0,0.00747629]
["bitfinex-derivatives","BTCF0:USTF0",1767397683307,0.011119,89971.0,89956.0,0.00747629]
["bitfinex-derivatives","BTCF0:USTF0",1767397684205,0.011119,89971.0,89960.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397687904,0.011119,89974.0,89960.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397688108,0.011119,89974.0,89961.0,0.0073657]
["bitfinex-derivatives","BTCF0:USTF0",1767397689601,0.011119,89974.0,89960.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397689797,0.011119,89974.0,89960.0,0.12491849]
["bitfinex-derivatives","BTCF0:USTF0",1767397690805,0.00016665,89980.0,89963.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1767397691001,0.15016,89979.0,89971.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1767397691202,0.15016,89979.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397692509,0.00016665,89980.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397692714,0.05564,89978.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397693210,0.05564,89977.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397693412,0.05564,89976.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397693606,0.05564,89976.0,89968.0,0.0073619]
["bitfinex-derivatives","BTCF0:USTF0",1767397694815,0.05564,89976.0,89967.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397695003,0.05564,89976.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397696106,0.05514005,89978.0,89975.0,0.10540296]
["bitfinex-derivatives","BTCF0:USTF0",1767397696413,0.15016,89983.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397698426,0.15016,89983.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397698629,0.15016,89983.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397698830,0.15016,89983.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397699025,0.10160126,89982.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397701217,0.011118,89982.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397707735,0.05564,89981.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397715535,0.05564,89981.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397715731,0.05564,89981.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397717038,0.011118,89979.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397717241,0.15143849,89981.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397717242,0.09579849,89980.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397717654,0.011119,89977.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397718841,0.10691649,89980.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397720740,0.10691649,89980.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397722033,0.11640595,89980.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397725247,0.011118,89980.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397727257,0.05564,89981.0,89970.0,0.11755659]
["bitfinex-derivatives","BTCF0:USTF0",1767397729641,0.02060746,89980.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397729841,0.09579849,89979.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397730050,0.011118,89978.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397737863,0.10691649,89978.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397738571,0.011119,89976.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397740179,0.011119,89974.0,89968.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397740771,0.106175,89972.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397740967,0.10482389,89968.0,89960.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397741167,0.11594389,89968.0,89960.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397741574,0.10482389,89968.0,89960.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397741774,0.095056,89968.0,89960.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397743078,0.095056,89968.0,89955.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397743079,0.10482389,89962.0,89955.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397743267,0.095056,89962.0,89955.0,0.05580665]
["bitfinex-derivatives","BTCF0:USTF0",1767397743873,0.095056,89962.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397744177,0.00976789,89961.0,89955.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767397744389,0.10482389,89957.0,89950.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767397744585,0.10482389,89956.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397744782,0.095056,89956.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397745382,8.339e-05,89955.0,89944.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397745679,8.339e-05,89955.0,89945.0,0.0010422]
["bitfinex-derivatives","BTCF0:USTF0",1767397756979,8.339e-05,89955.0,89946.0,0.00140479]
["bitfinex-derivatives","BTCF0:USTF0",1767397765095,8.339e-05,89955.0,89944.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1767397765295,8.339e-05,89955.0,89945.0,0.00122842]
["bitfinex-derivatives","BTCF0:USTF0",1767397766497,8.339e-05,89955.0,89946.0,0.00122842]
["bitfinex-derivatives","BTCF0:USTF0",1767397770705,0.00016674,89959.0,89947.0,0.00125701]
["bitfinex-derivatives","BTCF0:USTF0",1767397771794,0.00016674,89959.0,89949.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1767397771995,0.00016674,89959.0,89951.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1767397772297,0.00016674,89959.0,89950.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397772298,0.00016674,89959.0,89950.0,0.05680495]
["bitfinex-derivatives","BTCF0:USTF0",1767397773494,0.00016674,89959.0,89951.0,0.00120817]
["bitfinex-derivatives","BTCF0:USTF0",1767397774400,0.011119,89970.0,89953.0,0.00120817]
["bitfinex-derivatives","BTCF0:USTF0",1767397775404,0.01128574,89970.0,89953.0,0.01232917]
["bitfinex-derivatives","BTCF0:USTF0",1767397775597,0.01128574,89970.0,89954.0,0.00063284]
["bitfinex-derivatives","BTCF0:USTF0",1767397776507,0.00016674,89970.0,89954.0,0.00063284]
["bitfinex-derivatives","BTCF0:USTF0",1767397780612,0.00016674,89970.0,89955.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1767397781407,0.00016674,89970.0,89956.0,0.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1767397782213,0.00016674,89970.0,89958.0,0.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1767397783914,0.00016674,89970.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767397784214,0.00016674,89970.0,89957.0,0.01218555]
["bitfinex-derivatives","BTCF0:USTF0",1767397785317,0.00016674,89970.0,89958.0,0.00103103]
["bitfinex-derivatives","BTCF0:USTF0",1767397791921,0.00016674,89970.0,89960.0,0.00101487]
["bitfinex-derivatives","BTCF0:USTF0",1767397792116,0.105639,89975.0,89961.0,0.00101487]
["bitfinex-derivatives","BTCF0:USTF0",1767397792316,0.011119,89975.0,89961.0,0.00101487]
["bitfinex-derivatives","BTCF0:USTF0",1767397793022,0.00016674,89977.0,89962.0,0.00079749]
["bitfinex-derivatives","BTCF0:USTF0",1767397797033,0.011119,89976.0,89962.0,0.00079749]
["bitfinex-derivatives","BTCF0:USTF0",1767397798333,0.00016674,89977.0,89962.0,0.00079749]
["bitfinex-derivatives","BTCF0:USTF0",1767397802636,0.00016674,89977.0,89967.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397804137,0.00016674,89977.0,89964.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397804436,0.00016674,89977.0,89967.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397805237,0.05564,89981.0,89968.0,0.00064754]
["bitfinex-derivatives","BTCF0:USTF0",1767397805437,0.05564,89981.0,89970.0,0.11817706]
["bitfinex-derivatives","BTCF0:USTF0",1767397806037,0.05564,89981.0,89970.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397809031,0.00016674,89984.0,89971.0,0.0008823]
["bitfinex-derivatives","BTCF0:USTF0",1767397809227,0.00016674,89984.0,89975.0,0.0008823]
["bitfinex-derivatives","BTCF0:USTF0",1767397809430,0.011117,89991.0,89975.0,0.0008823]
["bitfinex-derivatives","BTCF0:USTF0",1767397809732,0.011117,89991.0,89980.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397812338,0.00960651,89985.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767397812530,0.00960651,89985.0,89967.0,0.00077953]
["bitfinex-derivatives","BTCF0:USTF0",1767397812531,0.113985,89983.0,89970.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397814134,0.09326049,89983.0,89970.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397832554,0.09326049,89983.0,89970.0,0.12864852]
["bitfinex-derivatives","BTCF0:USTF0",1767397836846,0.09326049,89983.0,89970.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397843660,0.09326049,89983.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397853763,0.011117,89987.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397854767,0.10371881,89987.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397855965,0.10371881,89987.0,89977.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397856362,0.10371881,89987.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397858259,0.10371881,89987.0,89971.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1767397858465,0.09260181,89987.0,89977.0,0.11752952]
["bitfinex-derivatives","BTCF0:USTF0",1767397864469,0.09260181,89987.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397868975,0.09260181,89987.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397869365,0.05564,89989.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397869866,0.14859463,89989.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397870080,0.09295463,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397873472,0.10236617,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397873674,0.09295463,89986.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397875877,0.00941154,89987.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397875878,0.05564,89989.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397876777,0.09295463,89990.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397877075,0.05564,89989.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397878768,0.05564,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397879582,0.10236617,89990.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397879877,0.06505154,89989.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397880177,0.14859463,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397881069,0.10236617,89987.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397881274,0.09295463,89985.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397882677,0.05564,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397883380,0.14859463,89988.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397883881,0.10236617,89987.0,89976.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767397884479,0.10236617,89987.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397884874,0.10236617,89985.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397886180,0.10236617,89985.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397886481,0.10236617,89983.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397886783,0.09295463,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397887080,0.09295463,89979.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397891584,0.1024497,89979.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397894483,0.1024497,89979.0,89971.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767397899685,0.09295463,89979.0,89971.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767397903086,0.09295463,89979.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397905994,0.1024497,89979.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397925906,0.09295463,89979.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397937017,0.10407263,89979.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397937614,0.09295463,89979.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397946023,0.011118,89982.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397946223,0.10078174,89984.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397946527,0.10078174,89983.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397946823,0.10078174,89982.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397963331,0.11105156,89981.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397968142,0.10150147,89981.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397969443,0.09038347,89981.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397979554,0.00909804,89985.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397979755,0.10443537,89985.0,89975.0,0.11751214]
["bitfinex-derivatives","BTCF0:USTF0",1767397981252,0.00909804,89984.0,89975.0,0.11751214]
["bitfinex-derivatives","BTCF0:USTF0",1767397981454,0.10443537,89983.0,89975.0,0.11751214]
["bitfinex-derivatives","BTCF0:USTF0",1767397981756,0.10443537,89983.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397984653,0.10443537,89983.0,89973.0,0.11751214]
["bitfinex-derivatives","BTCF0:USTF0",1767397988460,0.10443537,89983.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397991059,0.09533733,89983.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397991956,0.09533733,89983.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397994771,0.05564,89988.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397995170,0.15097733,89988.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397995362,0.09533733,89987.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397995870,0.09533733,89987.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397995871,0.10443537,89987.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397996072,0.10443537,89987.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767397997264,0.10443537,89987.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397997971,0.10443537,89986.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767397999669,0.10443537,89986.0,89972.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1767397999870,0.00909804,89985.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767398000168,0.10443537,89985.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767398004077,0.09533733,89983.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398004465,0.00909804,89982.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398004667,0.10443537,89982.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398005067,0.09533733,89982.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398009083,0.00922771,89981.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398009276,0.09731196,89977.0,89972.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767398010872,0.09731196,89977.0,89972.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1767398015889,0.09731196,89977.0,89973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398028096,0.09731196,89977.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398039900,0.011119,89976.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398040202,0.09710405,89976.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398040391,0.09710405,89976.0,89971.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1767398042404,0.09710405,89976.0,89972.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767398043798,0.09710405,89976.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398044106,0.09710405,89976.0,89970.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398044107,0.10822305,89976.0,89970.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398044600,0.01112,89968.0,89954.0,0.00971922]
["bitfinex-derivatives","BTCF0:USTF0",1767398044803,0.10637087,89967.0,89945.0,0.09814673]
["bitfinex-derivatives","BTCF0:USTF0",1767398044998,0.10637087,89965.0,89956.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398045204,0.10637087,89961.0,89950.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767398045406,0.10637087,89961.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398049412,0.09710405,89961.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398050516,0.09710405,89961.0,89951.0,0.17319366]
["bitfinex-derivatives","BTCF0:USTF0",1767398051317,0.05564,89965.0,89951.0,0.17319366]
["bitfinex-derivatives","BTCF0:USTF0",1767398051508,0.05564,89965.0,89955.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398057312,0.011119,89970.0,89955.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398057508,0.05564,89969.0,89960.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398061512,0.05564,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767398061817,0.00016661,89972.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767398062011,0.011118,89981.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767398062206,0.011118,89981.0,89969.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398062207,0.09452,89978.0,89969.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398062406,0.05564,89977.0,89969.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398070214,0.05564,89977.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1767398070421,0.05564,89977.0,89967.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398074515,0.05564,89977.0,89964.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1767398074717,0.05564,89977.0,89967.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398078023,0.011118,89981.0,89968.0,0.00978827]
["bitfinex-derivatives","BTCF0:USTF0",1767398078212,0.05564,89980.0,89970.0,0.12734193]
["bitfinex-derivatives","BTCF0:USTF0",1767398078609,0.05564,89980.0,89964.0,0.01128674]
["bitfinex-derivatives","BTCF0:USTF0",1767398078823,0.05564,89980.0,89970.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398080214,0.011118,89979.0,89970.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398086024,0.011118,89979.0,89965.0,0.00978827]
["bitfinex-derivatives","BTCF0:USTF0",1767398086225,0.011118,89979.0,89969.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398092426,0.00922601,89984.0,89969.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398092427,0.05564,89992.0,89975.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1767398092631,0.05564,89992.0,89980.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398093025,0.05564,89992.0,89981.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1767398093225,0.04564,89992.0,89982.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398094332,0.011116,90000.0,89983.0,0.00978827]
["bitfinex-derivatives","BTCF0:USTF0",1767398094532,0.15016,89999.0,89990.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398094830,0.37816,90023.0,89983.0,0.00995501]
["bitfinex-derivatives","BTCF0:USTF0",1767398094831,0.066754,90011.0,89996.0,0.00978827]
["bitfinex-derivatives","BTCF0:USTF0",1767398095026,0.05564,90010.0,90000.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398095229,0.09230076,90026.0,90006.0,0.00418946]
["bitfinex-derivatives","BTCF0:USTF0",1767398095424,0.011113,90022.0,90010.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398095619,0.161273,90025.0,90010.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398095924,0.011113,90023.0,90010.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398096427,0.011113,90021.0,90010.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398098028,0.011113,90021.0,90007.0,0.00435611]
["bitfinex-derivatives","BTCF0:USTF0",1767398098029,0.011113,90025.0,90011.0,0.21940508]
["bitfinex-derivatives","BTCF0:USTF0",1767398098234,0.00922601,90044.0,90016.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1767398098435,0.10152677,90034.0,90011.0,0.11109197]
["bitfinex-derivatives","BTCF0:USTF0",1767398098630,0.011112,90027.0,90012.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767398100738,0.011113,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398101540,0.011113,90024.0,90010.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398101541,0.011113,90019.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398104235,0.09031118,90026.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398104439,0.011112,90030.0,90016.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398104636,0.011112,90030.0,90020.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398106741,0.011112,90030.0,90013.0,0.00031735]
["bitfinex-derivatives","BTCF0:USTF0",1767398107158,0.011112,90030.0,90020.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398107327,0.11755366,90040.0,90020.0,0.11755366]
["bitfinex-derivatives","BTCF0:USTF0",1767398107328,0.00922833,90047.0,90026.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1767398107636,0.011112,90033.0,90028.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398109942,0.066751,90037.0,90028.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398110345,0.011111,90035.0,90028.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398110843,0.011111,90035.0,90021.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1767398112538,0.05564,90037.0,90022.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1767398113146,0.05564,90037.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398114744,0.05564,90037.0,90021.0,0.09235073]
["bitfinex-derivatives","BTCF0:USTF0",1767398115043,0.05564,90037.0,90022.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1767398115351,0.05564,90037.0,90021.0,0.09235073]
["bitfinex-derivatives","BTCF0:USTF0",1767398115543,0.011111,90034.0,90019.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1767398119348,0.05564,90037.0,90019.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1767398119551,0.066751,90037.0,90019.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1767398119943,0.011111,90035.0,90019.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1767398122253,0.011112,90028.0,90019.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398124450,0.09953951,90019.0,90011.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767398124657,0.09953951,90019.0,90012.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398125763,0.09953951,90019.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398127456,0.09031118,90019.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398128661,0.00922833,90022.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398128950,0.10940713,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398131856,0.11879543,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398136362,0.10768243,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398137662,0.00016665,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398140062,0.10820476,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398140266,0.11931776,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398140463,0.10820476,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398140770,0.011113,90021.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398141657,0.011113,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398144367,0.10820476,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398145668,0.11931776,90025.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398152565,0.011113,90023.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398159083,0.10803811,90048.0,90014.0,0.09197693]
["bitfinex-derivatives","BTCF0:USTF0",1767398159272,0.17796387,90040.0,90023.0,0.00108076]
["bitfinex-derivatives","BTCF0:USTF0",1767398159470,0.10803811,90044.0,90023.0,0.00108076]
["bitfinex-derivatives","BTCF0:USTF0",1767398159471,0.15008,90039.0,90023.0,0.00108076]
["bitfinex-derivatives","BTCF0:USTF0",1767398159670,0.0556,90038.0,90023.0,0.00108076]
["bitfinex-derivatives","BTCF0:USTF0",1767398159866,0.066711,90038.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398161673,0.066711,90038.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398161674,0.011111,90036.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398163083,0.0556,90038.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398163480,0.10550345,90053.0,90031.0,0.00089553]
["bitfinex-derivatives","BTCF0:USTF0",1767398163685,0.011109,90050.0,90035.0,0.00089553]
["bitfinex-derivatives","BTCF0:USTF0",1767398164190,0.01111,90048.0,90035.0,0.00089553]
["bitfinex-derivatives","BTCF0:USTF0",1767398164575,0.01111,90044.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398164779,0.00990466,90045.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398164983,0.10550345,90044.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398165184,0.10550345,90043.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398165785,0.09559879,90043.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398168082,0.09559879,90067.0,90035.0,0.00089457]
["bitfinex-derivatives","BTCF0:USTF0",1767398168288,0.05564,90058.0,90042.0,0.00089457]
["bitfinex-derivatives","BTCF0:USTF0",1767398168486,0.05564,90057.0,90042.0,0.00089457]
["bitfinex-derivatives","BTCF0:USTF0",1767398168676,0.05564,90057.0,90041.0,0.01127756]
["bitfinex-derivatives","BTCF0:USTF0",1767398169182,0.00990466,90059.0,90041.0,0.01127756]
["bitfinex-derivatives","BTCF0:USTF0",1767398169487,0.05564,90058.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767398169683,0.01139704,90082.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767398169684,0.011108,90065.0,90046.0,0.09183546]
["bitfinex-derivatives","BTCF0:USTF0",1767398169891,0.15012,90064.0,90047.0,0.10294546]
["bitfinex-derivatives","BTCF0:USTF0",1767398170484,0.05564,90063.0,90050.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398170790,0.15012,90063.0,90050.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398172186,0.25820375,90146.0,90054.0,0.09183546]
["bitfinex-derivatives","BTCF0:USTF0",1767398172187,0.09559879,90083.0,90054.0,0.09183546]
["bitfinex-derivatives","BTCF0:USTF0",1767398172381,0.011106,90077.0,90070.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398172581,0.10550345,90077.0,90067.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398172782,0.10550345,90077.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398173278,0.11660945,90077.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398176480,0.10670479,90077.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398176988,0.00990466,90076.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398178185,0.00990466,90061.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767398178388,0.10550345,90060.0,90050.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398178787,0.09559879,90060.0,90050.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398179092,0.09559879,90060.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767398179283,0.09559879,90060.0,90050.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398179790,0.09559879,90060.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398180485,0.00990466,90064.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398180692,0.00990466,90064.0,90051.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767398181187,0.09559879,90066.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767398182292,0.10550345,90066.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767398182792,0.10550345,90066.0,90051.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767398185989,0.10550345,90065.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767398186195,0.10550345,90065.0,90052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398187585,0.10550345,90065.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767398190694,0.05972345,90100.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767398190695,0.011113,90021.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767398190893,0.20869947,90009.0,89982.0,0.00977432]
["bitfinex-derivatives","BTCF0:USTF0",1767398191194,0.1502,90008.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767398191383,0.161315,90008.0,89990.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398191583,0.011116,89999.0,89980.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398191895,0.011116,89994.0,89974.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767398192083,0.00010151,89993.0,89974.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767398192287,0.011117,89992.0,89974.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767398192488,0.011117,89990.0,89974.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767398192688,0.011117,89990.0,89973.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767398192984,0.00016665,89990.0,89975.0,0.00977432]
["bitfinex-derivatives","BTCF0:USTF0",1767398193302,0.00016665,89990.0,89976.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398194794,0.00016665,89990.0,89976.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398195900,0.00016665,89990.0,89977.0,0.00977432]
["bitfinex-derivatives","BTCF0:USTF0",1767398196295,0.00016665,89990.0,89978.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398197093,0.00016665,89990.0,89978.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398199303,0.00016665,89990.0,89979.0,0.00977432]
["bitfinex-derivatives","BTCF0:USTF0",1767398199502,0.00016665,89990.0,89980.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398201407,0.00016665,89990.0,89980.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398207010,0.00016665,89990.0,89982.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398207713,0.00016665,89990.0,89976.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398208103,0.00016665,89990.0,89977.0,0.00977432]
["bitfinex-derivatives","BTCF0:USTF0",1767398208312,0.00016665,89990.0,89978.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398208503,0.011117,89989.0,89978.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398208705,0.011117,89987.0,89978.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398212318,0.011117,89987.0,89980.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398213312,0.00016665,89990.0,89980.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398214003,0.00016665,89990.0,89982.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398214219,0.00016665,89990.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398214518,0.011117,89987.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398215421,0.011117,89987.0,89982.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398216121,0.01128365,89990.0,89982.0,0.09715462]
["bitfinex-derivatives","BTCF0:USTF0",1767398219218,0.00016665,89990.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398219418,0.03296889,89989.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398219617,0.00016665,89990.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398219618,0.03296889,89988.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398219819,0.03296889,89987.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398220118,0.00016665,89990.0,89982.0,0.10692894]
["bitfinex-derivatives","BTCF0:USTF0",1767398220419,0.05576,89992.0,89985.0,0.00901139]
["bitfinex-derivatives","BTCF0:USTF0",1767398222511,0.05586151,89993.0,89985.0,0.00901139]
["bitfinex-derivatives","BTCF0:USTF0",1767398223011,0.011115,90009.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398223211,0.011115,90009.0,89999.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398223212,0.05576,90008.0,89999.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1767398223506,0.05576,90008.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398225620,0.011115,90007.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398228316,0.05576,90006.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398231115,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398232525,0.02812787,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398232719,0.02812787,90004.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233025,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233217,0.02812785,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233417,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233418,0.02812785,90004.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233727,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398233920,0.02812707,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398234121,0.02812707,90004.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398234315,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398234516,0.02812651,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398234716,0.02812651,90004.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398234919,0.05576,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398235121,0.0281235,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398235428,0.011115,90003.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398235628,0.066875,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398235823,0.02812319,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398236024,0.066875,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398236226,0.02812318,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398236528,0.066875,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398236830,0.02812308,90005.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398237029,0.066875,90006.0,89996.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1767398237918,0.066875,90006.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398250227,0.05572,90005.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398273970,0.011115,90007.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398274269,0.05568,90006.0,89996.0,0.09937825]
["bitfinex-derivatives","BTCF0:USTF0",1767398282681,0.00996412,90013.0,89993.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1767398282682,0.09448,90030.0,90001.0,0.01414959]
["bitfinex-derivatives","BTCF0:USTF0",1767398282978,0.05572,90030.0,90015.0,0.11386247]
["bitfinex-derivatives","BTCF0:USTF0",1767398283272,0.066832,90030.0,90016.0,0.09971288]
["bitfinex-derivatives","BTCF0:USTF0",1767398283469,0.05572,90030.0,90016.0,0.09971288]
["bitfinex-derivatives","BTCF0:USTF0",1767398292577,0.17312663,90030.0,90016.0,0.09971288]
["bitfinex-derivatives","BTCF0:USTF0",1767398293584,0.05572,90029.0,90016.0,0.09971288]
["bitfinex-derivatives","BTCF0:USTF0",1767398294984,0.05572,90029.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398294985,0.10848138,90025.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398295286,0.01408,90024.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398295487,0.01408,90024.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767398295785,0.11740663,90020.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767398296790,0.05572,90023.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767398296981,0.05572,90023.0,90009.0,0.15543288]
["bitfinex-derivatives","BTCF0:USTF0",1767398299985,0.05572,90023.0,90009.0,0.16958247]
["bitfinex-derivatives","BTCF0:USTF0",1767398304490,0.00016665,90024.0,90010.0,0.11386247]
["bitfinex-derivatives","BTCF0:USTF0",1767398304691,0.00016665,90024.0,90010.0,0.12497647]
["bitfinex-derivatives","BTCF0:USTF0",1767398304895,0.00016665,90024.0,90010.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1767398305097,0.00016665,90024.0,90012.0,0.01414959]
["bitfinex-derivatives","BTCF0:USTF0",1767398305488,0.00016665,90024.0,90013.0,0.11386247]
["bitfinex-derivatives","BTCF0:USTF0",1767398306196,0.00016665,90024.0,90014.0,0.01414959]
["bitfinex-derivatives","BTCF0:USTF0",1767398306397,0.00016665,90024.0,90014.0,0.11386247]
["bitfinex-derivatives","BTCF0:USTF0",1767398308794,0.00016665,90024.0,90014.0,0.09971288]
["bitfinex-derivatives","BTCF0:USTF0",1767398310997,0.05572,90028.0,90016.0,0.12323126]
["bitfinex-derivatives","BTCF0:USTF0",1767398311695,0.05572,90028.0,90016.0,0.11211726]
["bitfinex-derivatives","BTCF0:USTF0",1767398323504,0.05572,90028.0,90014.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767398325605,0.05572,90028.0,90014.0,0.07696716]
["bitfinex-derivatives","BTCF0:USTF0",1767398330213,0.05572,90028.0,90015.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398330505,0.05572,90028.0,90019.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398332610,0.05572,90028.0,90018.0,0.0908301]
["bitfinex-derivatives","BTCF0:USTF0",1767398333606,0.011112,90029.0,90018.0,0.0908301]
["bitfinex-derivatives","BTCF0:USTF0",1767398334007,0.05568,90028.0,90018.0,0.0908301]
["bitfinex-derivatives","BTCF0:USTF0",1767398335604,0.05568,90028.0,90016.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398338408,0.05568,90028.0,90014.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767398338610,0.05568,90028.0,90015.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398340606,0.011112,90029.0,90015.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398340808,0.05568,90028.0,90015.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1767398341516,0.05568,90028.0,90015.0,0.03240116]
["bitfinex-derivatives","BTCF0:USTF0",1767398341702,0.011112,90032.0,90016.0,0.0305993]
["bitfinex-derivatives","BTCF0:USTF0",1767398342014,0.05568,90031.0,90016.0,0.0305993]
["bitfinex-derivatives","BTCF0:USTF0",1767398345222,0.05568,90031.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767398345925,0.05568,90031.0,90015.0,0.0417133]
["bitfinex-derivatives","BTCF0:USTF0",1767398346522,0.03056303,90042.0,90023.0,0.0305993]
["bitfinex-derivatives","BTCF0:USTF0",1767398346824,0.09968922,90043.0,90025.0,0.0305993]
["bitfinex-derivatives","BTCF0:USTF0",1767398346825,0.011111,90040.0,90025.0,0.0305993]
["bitfinex-derivatives","BTCF0:USTF0",1767398347025,0.12851763,90040.0,90024.0,0.09964373]
["bitfinex-derivatives","BTCF0:USTF0",1767398347220,0.15908066,90040.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398347621,0.03056303,90039.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398348528,0.09968922,90038.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398350923,0.011111,90037.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398353027,0.04167403,90037.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398353928,0.05568,90036.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398359434,0.08624303,90036.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398359935,0.011111,90035.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398361441,0.08624303,90036.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398362543,0.08624303,90036.0,90023.0,0.01127965]
["bitfinex-derivatives","BTCF0:USTF0",1767398362743,0.09968922,90036.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398363044,0.03056303,90039.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398363045,0.05564,90035.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398364242,0.05564,90035.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398364843,0.05564,90035.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398372452,0.08624303,90038.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398373357,0.05568,90038.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398374454,0.09002174,90038.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398376552,0.03289882,90037.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398376751,0.03289882,90037.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398379456,0.05568,90038.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398380156,0.05564,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398380357,0.03289882,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398383158,0.03289882,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398383651,0.12344197,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398383850,0.03289882,90039.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398385156,0.03289882,90039.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398386759,0.12344197,90039.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398387153,0.03289882,90038.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398389563,0.12344197,90038.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398392067,0.03289882,90037.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398394463,0.12344197,90037.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398394765,0.03289882,90036.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398396270,0.03289882,90057.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398396470,0.12344197,90055.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398396670,0.12344197,90053.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398396873,0.14983696,90052.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398397168,0.12344197,90050.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398397370,0.12344197,90048.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398397571,0.12344197,90047.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398398574,0.12344197,90046.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398398764,0.09054315,90043.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398399073,0.03289882,90042.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398399563,0.09849046,90041.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398399769,0.03473516,90040.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398399970,0.03473516,90038.0,90023.0,0.00016665]